Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-15,00:00:00.000,227,11064872,122765,0,1755215999,13913.188429549999,-3.20531027999823,53107.552753200005 2025-08-15,00:00:02.000,227,11064790,122765,0,1755216001,13913.181693239989,-3.2828507099984563,53107.53179184 2025-08-15,00:00:03.000,227,11064858,122605,0,1755216002,13913.222111099989,-3.311047229995893,53107.601663040004 2025-08-15,00:00:04.000,227,11064879,122925,0,1755216003,13913.168220619998,-3.2969489699971746,53107.62961152 2025-08-15,00:00:05.000,227,11064876,122725,0,1755216004,13913.215374789994,-3.261703320000379,53107.60865016 2025-08-15,00:00:06.000,227,11064808,122965,0,1755216005,13913.174956929994,-3.2335067999956664,53107.60865016 2025-08-15,00:00:07.000,227,11064814,122805,0,1755216006,13913.174956929994,-3.2264576699963072,53107.65756 2025-08-15,00:00:08.000,227,11064788,123165,0,1755216007,13913.228847409999,-3.212359409997589,53107.650572880004 2025-08-15,00:00:09.000,227,11064864,123285,0,1755216008,13913.28273788999,-3.212359409997589,53107.67852136 2025-08-15,00:00:10.000,227,11064857,123165,0,1755216009,13913.30294681999,-3.219408539996948,53107.65756 2025-08-15,00:00:11.000,227,11064757,122885,0,1755216010,13913.32315574999,-3.212359409997589,53107.69948272 2025-08-15,00:00:12.000,227,11064839,123285,0,1755216011,13913.34336467999,-3.1912120199995115,53107.71345696001 2025-08-15,00:00:13.000,227,11064797,122845,0,1755216012,13913.38378253999,-3.1489172399960808,53107.7274312 2025-08-15,00:00:14.000,227,11064799,123205,0,1755216013,13913.397255159995,-3.099573330000567,53107.73441832 2025-08-15,00:00:15.000,227,11064867,123045,0,1755216014,13913.377046229994,-3.0784259399952134,53107.769353920005 2025-08-15,00:00:16.000,227,11064854,123245,0,1755216015,13913.437673019995,-3.0713768099958543,53107.7973024 2025-08-15,00:00:17.000,227,11064858,123125,0,1755216016,13913.45114564,-3.0361311599990586,53107.84621224 2025-08-15,00:00:18.000,227,11064784,123205,0,1755216017,13913.42420039999,-3.057278549997136,53107.77634104 2025-08-15,00:00:19.000,227,11064811,122925,0,1755216018,13913.50503611999,-3.0925242000012076,53107.839225120006 2025-08-15,00:00:20.000,227,11064822,123165,0,1755216019,13913.56566290999,-3.0290820299996994,53107.83223800001 2025-08-15,00:00:21.000,227,11064790,123165,0,1755216020,13913.57239922,-3.064327679996495,53107.85319936 2025-08-15,00:00:22.000,227,11064764,123165,0,1755216021,13913.619553389995,-3.0361311599990586,53107.86018648001 2025-08-15,00:00:23.000,227,11064829,123005,0,1755216022,13913.680180179996,-3.0925242000012076,53107.9021092 2025-08-15,00:00:24.000,227,11064829,123005,0,1755216023,13913.71386173,-3.106622459999926,53107.90909632001 2025-08-15,00:00:25.000,227,11064829,123285,0,1755216024,13913.66670755999,-3.0925242000012076,53107.9021092 2025-08-15,00:00:26.000,227,11064808,123165,0,1755216025,13913.65323494,-3.0713768099958543,53107.89512208 2025-08-15,00:00:27.000,227,11064838,123005,0,1755216026,13913.639762319995,-3.057278549997136,53107.90909632001 2025-08-15,00:00:28.000,227,11064848,123125,0,1755216027,13913.680180179996,-3.064327679996495,53107.95101904001 2025-08-15,00:00:29.000,227,11064863,123325,0,1755216028,13913.6936528,-3.0854750700018485,53107.96499328 2025-08-15,00:00:30.000,227,11064810,122845,0,1755216029,13913.62628969999,-3.050229419997777,53107.985954640004 2025-08-15,00:00:31.000,227,11064840,123365,0,1755216030,13913.599344459995,-3.0290820299996994,53107.985954640004 2025-08-15,00:00:32.000,227,11064832,123205,0,1755216031,13913.62628969999,-3.0290820299996994,53107.9719804 2025-08-15,00:00:33.000,227,11064780,123125,0,1755216032,13913.619553389995,-3.0290820299996994,53107.97896752001 2025-08-15,00:00:34.000,227,11064822,123165,0,1755216033,13913.67344387,-3.0361311599990586,53107.96499328 2025-08-15,00:00:35.000,227,11064837,123125,0,1755216034,13913.66670755999,-3.0361311599990586,53108.02089024 2025-08-15,00:00:36.000,227,11064830,123205,0,1755216035,13913.680180179996,-3.0290820299996994,53107.96499328 2025-08-15,00:00:37.000,227,11064836,123005,0,1755216036,13913.67344387,-3.0290820299996994,53108.01390312 2025-08-15,00:00:38.000,227,11064811,123085,0,1755216037,13913.68691648999,-3.014983770000981,53108.06281296 2025-08-15,00:00:39.000,227,11064820,123005,0,1755216038,13913.747543279991,-2.993836379995628,53108.09076144 2025-08-15,00:00:40.000,227,11064860,123165,0,1755216039,13913.787961139991,-3.014983770000981,53108.07678720001 2025-08-15,00:00:41.000,227,11064783,123365,0,1755216040,13913.814906380001,-3.0220329000003403,53108.04883872001 2025-08-15,00:00:42.000,227,11064848,122965,0,1755216041,13913.841851619996,-2.993836379995628,53108.07678720001 2025-08-15,00:00:43.000,227,11064847,123205,0,1755216042,13913.902478409997,-2.9656398599981912,53108.104735680005 2025-08-15,00:00:44.000,227,11064793,123045,0,1755216043,13913.969841509992,-2.9726889899975504,53108.18858112 2025-08-15,00:00:45.000,227,11064857,123045,0,1755216044,13914.003523059997,-2.958590729998832,53108.174606880006 2025-08-15,00:00:46.000,227,11064834,123205,0,1755216045,13913.996786750002,-2.944492470000114,53108.1117228 2025-08-15,00:00:47.000,227,11064875,123085,0,1755216046,13914.064149849997,-2.9656398599981912,53108.174606880006 2025-08-15,00:00:48.000,227,11064866,123205,0,1755216047,13914.091095089992,-2.9374433400007547,53108.23749096 2025-08-15,00:00:49.000,227,11064793,123205,0,1755216048,13914.138249260002,-2.9656398599981912,53108.25845232 2025-08-15,00:00:50.000,227,11064842,122685,0,1755216049,13914.151721879993,-2.951541599999473,53108.23050384 2025-08-15,00:00:51.000,227,11064774,122885,0,1755216050,13914.205612359998,-2.9656398599981912,53108.293387920006 2025-08-15,00:00:52.000,227,11064773,122925,0,1755216051,13914.286448079998,-2.9726889899975504,53108.321336400004 2025-08-15,00:00:53.000,227,11064841,122885,0,1755216052,13914.340338559989,-2.9656398599981912,53108.34928488 2025-08-15,00:00:54.000,227,11064842,123365,0,1755216053,13914.360547489989,-3.000885510002263,53108.37024624 2025-08-15,00:00:55.000,227,11064849,123205,0,1755216054,13914.400965349989,-3.007934640001622,53108.37024624 2025-08-15,00:00:56.000,227,11064831,123365,0,1755216055,13914.448119519999,-3.0361311599990586,53108.37723336 2025-08-15,00:00:57.000,227,11064860,123365,0,1755216056,13914.488537379999,-3.106622459999926,53108.31434928001 2025-08-15,00:00:58.000,227,11064815,123325,0,1755216057,13914.535691549994,-3.0784259399952134,53108.34928488 2025-08-15,00:00:59.000,227,11064770,123365,0,1755216058,13914.5693731,-3.0784259399952134,53108.391207600005 2025-08-15,00:01:00.000,227,11064834,123365,0,1755216059,13914.636736199995,-3.064327679996495,53108.391207600005 2025-08-15,00:01:01.000,227,11064807,123365,0,1755216060,13914.73104454,-3.120720719998644,53108.43313032001 2025-08-15,00:01:02.000,227,11064814,123125,0,1755216061,13914.78493501999,-3.120720719998644,53108.46806592 2025-08-15,00:01:03.000,227,11064823,123285,0,1755216062,13914.83208919,-3.0925242000012076,53108.45409168001 2025-08-15,00:01:04.000,227,11064787,123165,0,1755216063,13914.919661219996,-3.113671589999285,53108.53793712 2025-08-15,00:01:05.000,227,11064813,123325,0,1755216064,13914.93313384,-3.0925242000012076,53108.53793712 2025-08-15,00:01:06.000,227,11064812,123445,0,1755216065,13914.919661219996,-3.050229419997777,53108.50300152001 2025-08-15,00:01:07.000,227,11064830,123285,0,1755216066,13914.980288009996,-3.0220329000003403,53108.53095000001 2025-08-15,00:01:08.000,227,11064811,123525,0,1755216067,13915.007233249991,-3.0290820299996994,53108.61479544 2025-08-15,00:01:09.000,227,11064804,122965,0,1755216068,13915.094805280001,-3.0431802899984177,53108.64274392 2025-08-15,00:01:10.000,227,11064837,122925,0,1755216069,13915.121750519997,-3.0220329000003403,53108.62178256001 2025-08-15,00:01:11.000,227,11064839,123325,0,1755216070,13915.135223140001,-3.014983770000981,53108.64274392 2025-08-15,00:01:12.000,227,11064817,122965,0,1755216071,13915.155432070002,-2.9867872499962687,53108.67069240001 2025-08-15,00:01:13.000,227,11064841,123525,0,1755216072,13915.162168379997,-2.9726889899975504,53108.677679520006 2025-08-15,00:01:14.000,227,11064800,122885,0,1755216073,13915.202586239997,-2.993836379995628,53108.656718160004 2025-08-15,00:01:15.000,227,11064842,123165,0,1755216074,13915.216058860002,-2.9797381199969095,53108.705628 2025-08-15,00:01:16.000,227,11064805,123165,0,1755216075,13915.256476720002,-2.9656398599981912,53108.7405636 2025-08-15,00:01:17.000,227,11064829,123125,0,1755216076,13915.296894580002,-2.9797381199969095,53108.74755072001 2025-08-15,00:01:18.000,227,11064838,123165,0,1755216077,13915.344048749997,-2.9726889899975504,53108.76152496 2025-08-15,00:01:19.000,227,11064854,123045,0,1755216078,13915.397939230003,-2.9656398599981912,53108.824409040004 2025-08-15,00:01:20.000,227,11064859,122885,0,1755216079,13915.438357089988,-2.9303942100013955,53108.81742192001 2025-08-15,00:01:21.000,227,11064872,122845,0,1755216080,13915.445093399998,-2.9303942100013955,53108.87331888 2025-08-15,00:01:22.000,227,11064845,122845,0,1755216081,13915.451829709993,-2.902197689996683,53108.88729312001 2025-08-15,00:01:23.000,227,11064798,123005,0,1755216082,13915.485511259998,-2.852853780001169,53108.845370400006 2025-08-15,00:01:24.000,227,11064819,123125,0,1755216083,13915.532665429993,-2.859902910000528,53108.86633176001 2025-08-15,00:01:25.000,227,11064796,123125,0,1755216084,13915.546138049998,-2.84580465000181,53108.880306 2025-08-15,00:01:26.000,227,11064790,123165,0,1755216085,13915.626973769999,-2.7823624800003017,53108.97812568 2025-08-15,00:01:27.000,227,11064805,123165,0,1755216086,13915.640446389989,-2.852853780001169,53108.95716432001 2025-08-15,00:01:28.000,227,11064866,122965,0,1755216087,13915.70107317999,-2.789411609999661,53109.00607416001 2025-08-15,00:01:29.000,227,11064834,122965,0,1755216088,13915.714545799994,-2.803509869998379,53109.03402264001 2025-08-15,00:01:30.000,227,11064878,123125,0,1755216089,13915.728018419999,-2.8105589999977383,53109.02703552 2025-08-15,00:01:31.000,227,11064836,123005,0,1755216090,13915.795381519994,-2.7612150900022243,53109.0200484 2025-08-15,00:01:32.000,227,11064809,123205,0,1755216091,13915.86948093,-2.79646073999902,53109.02703552 2025-08-15,00:01:33.000,227,11064845,123085,0,1755216092,13915.88968986,-2.733018569997512,53109.061971120005 2025-08-15,00:01:34.000,227,11064823,122965,0,1755216093,13915.936844029995,-2.7048220500000753,53109.06895824 2025-08-15,00:01:35.000,227,11064845,123285,0,1755216094,13915.957052959995,-2.690723790001357,53109.0899196 2025-08-15,00:01:36.000,227,11064784,123205,0,1755216095,13915.957052959995,-2.6272816199998488,53109.13184232001 2025-08-15,00:01:37.000,227,11064815,123205,0,1755216096,13916.03115237,-2.6554781399972853,53109.17376504001 2025-08-15,00:01:38.000,227,11064830,123125,0,1755216097,13916.07157023,-2.6766255299953627,53109.20870064 2025-08-15,00:01:39.000,227,11064778,123045,0,1755216098,13916.12546070999,-2.5708885799976997,53109.24363624 2025-08-15,00:01:40.000,227,11064857,123085,0,1755216099,13916.13219702,-2.5567903199989814,53109.25761048 2025-08-15,00:01:41.000,227,11064825,123125,0,1755216100,13916.186087499991,-2.5708885799976997,53109.28555896 2025-08-15,00:01:42.000,227,11064838,123365,0,1755216101,13916.233241670001,-2.5567903199989814,53109.31350744 2025-08-15,00:01:43.000,227,11064808,122845,0,1755216102,13916.253450600001,-2.5708885799976997,53109.34145592001 2025-08-15,00:01:44.000,227,11064827,123365,0,1755216103,13916.280395839996,-2.5638394499983406,53109.37639152 2025-08-15,00:01:45.000,227,11064858,122845,0,1755216104,13916.307341079992,-2.577937709997059,53109.39036576001 2025-08-15,00:01:46.000,227,11064790,123085,0,1755216105,13916.246714289991,-2.5003972799968324,53109.40434 2025-08-15,00:01:47.000,227,11064822,123365,0,1755216106,13916.287132149992,-2.5215446700021857,53109.42530136 2025-08-15,00:01:48.000,227,11064825,123085,0,1755216107,13916.260186909996,-2.5074464099961915,53109.43228848 2025-08-15,00:01:49.000,227,11064813,123045,0,1755216108,13916.246714289991,-2.5074464099961915,53109.446262720005 2025-08-15,00:01:50.000,227,11064831,123205,0,1755216109,13916.226505359991,-2.5074464099961915,53109.46023696001 2025-08-15,00:01:51.000,227,11064860,123245,0,1755216110,13916.253450600001,-2.5144955399955506,53109.446262720005 2025-08-15,00:01:52.000,227,11064822,123325,0,1755216111,13916.206296429991,-2.486299019998114,53109.516133920006 2025-08-15,00:01:53.000,227,11064792,123085,0,1755216112,13916.199560119996,-2.486299019998114,53109.516133920006 2025-08-15,00:01:54.000,227,11064833,123685,0,1755216113,13916.219769049996,-2.486299019998114,53109.53709528001 2025-08-15,00:01:55.000,227,11064854,123125,0,1755216114,13916.19282381,-2.4581025000006775,53109.565043760005 2025-08-15,00:01:56.000,227,11064823,123525,0,1755216115,13916.186087499991,-2.4158077199972467,53109.55106952 2025-08-15,00:01:57.000,227,11064783,123445,0,1755216116,13916.19282381,-2.4087585899978876,53109.565043760005 2025-08-15,00:01:58.000,227,11064829,123445,0,1755216117,13916.219769049996,-2.38761119999981,53109.57203088 2025-08-15,00:01:59.000,227,11064849,123285,0,1755216118,13916.199560119996,-2.38761119999981,53109.59299224 2025-08-15,00:02:00.000,227,11064818,123765,0,1755216119,13916.233241670001,-2.373512940001092,53109.55106952 2025-08-15,00:02:01.000,227,11064819,123645,0,1755216120,13916.246714289991,-2.4087585899978876,53109.5440824 2025-08-15,00:02:02.000,227,11064786,123485,0,1755216121,13916.233241670001,-2.373512940001092,53109.59299224 2025-08-15,00:02:03.000,227,11064805,123605,0,1755216122,13916.246714289991,-2.38761119999981,53109.62792784001 2025-08-15,00:02:04.000,227,11064861,123485,0,1755216123,13916.226505359991,-2.4510533700013184,53109.662863440004 2025-08-15,00:02:05.000,227,11064795,123325,0,1755216124,13916.273659530001,-2.4158077199972467,53109.65587632001 2025-08-15,00:02:06.000,227,11064845,123285,0,1755216125,13916.219769049996,-2.436955109995324,53109.65587632001 2025-08-15,00:02:07.000,227,11064784,123205,0,1755216126,13916.199560119996,-2.4440042400019593,53109.683824800006 2025-08-15,00:02:08.000,227,11064801,123245,0,1755216127,13916.233241670001,-2.422856849996606,53109.69081192 2025-08-15,00:02:09.000,227,11064815,123085,0,1755216128,13916.138933329996,-2.4510533700013184,53109.65587632001 2025-08-15,00:02:10.000,227,11064844,123285,0,1755216129,13916.138933329996,-2.4440042400019593,53109.67683768001 2025-08-15,00:02:11.000,227,11064809,123365,0,1755216130,13916.10525177999,-2.422856849996606,53109.7187604 2025-08-15,00:02:12.000,227,11064831,123205,0,1755216131,13916.118724399996,-2.4158077199972467,53109.7187604 2025-08-15,00:02:13.000,227,11064861,123285,0,1755216132,13916.0513613,-2.4440042400019593,53109.72574752001 2025-08-15,00:02:14.000,227,11064778,123685,0,1755216133,13916.08504284999,-2.4581025000006775,53109.73972176 2025-08-15,00:02:15.000,227,11064865,123685,0,1755216134,13916.0513613,-2.436955109995324,53109.732734640005 2025-08-15,00:02:16.000,227,11064815,123445,0,1755216135,13915.997470819995,-2.3946603299991693,53109.76767024 2025-08-15,00:02:17.000,227,11064867,123445,0,1755216136,13916.02441605999,-2.422856849996606,53109.71177328 2025-08-15,00:02:18.000,227,11064811,123325,0,1755216137,13916.01094344,-2.4087585899978876,53109.72574752001 2025-08-15,00:02:19.000,227,11064846,123685,0,1755216138,13916.06483391999,-2.380562070000451,53109.69081192 2025-08-15,00:02:20.000,227,11064779,123365,0,1755216139,13916.06483391999,-2.479249889998755,53109.75369600001 2025-08-15,00:02:21.000,227,11064849,123245,0,1755216140,13916.04462498999,-2.479249889998755,53109.74670888 2025-08-15,00:02:22.000,227,11064801,123325,0,1755216141,13915.997470819995,-2.422856849996606,53109.732734640005 2025-08-15,00:02:23.000,227,11064861,123405,0,1755216142,13915.957052959995,-2.436955109995324,53109.69081192 2025-08-15,00:02:24.000,227,11064808,123525,0,1755216143,13915.96378926999,-2.38761119999981,53109.77465736001 2025-08-15,00:02:25.000,227,11064795,123605,0,1755216144,13915.92337140999,-2.3946603299991693,53109.77465736001 2025-08-15,00:02:26.000,227,11064830,123325,0,1755216145,13915.86274461999,-2.422856849996606,53109.76767024 2025-08-15,00:02:27.000,227,11064876,123325,0,1755216146,13915.835799379995,-2.4158077199972467,53109.79561872001 2025-08-15,00:02:28.000,227,11064804,123245,0,1755216147,13915.795381519994,-2.422856849996606,53109.732734640005 2025-08-15,00:02:29.000,227,11064830,123765,0,1755216148,13915.76843628,-2.4581025000006775,53109.73972176 2025-08-15,00:02:30.000,227,11064807,123645,0,1755216149,13915.714545799994,-2.528593800001545,53109.75369600001 2025-08-15,00:02:31.000,227,11064860,123685,0,1755216150,13915.687600559999,-2.5003972799968324,53109.76068312 2025-08-15,00:02:32.000,227,11064853,123405,0,1755216151,13915.613501149994,-2.535642930000904,53109.7886316 2025-08-15,00:02:33.000,227,11064799,123445,0,1755216152,13915.593292219994,-2.5567903199989814,53109.76767024 2025-08-15,00:02:34.000,227,11064756,123685,0,1755216153,13915.532665429993,-2.5708885799976997,53109.73972176 2025-08-15,00:02:35.000,227,11064856,123605,0,1755216154,13915.539401739989,-2.592035969995777,53109.77465736001 2025-08-15,00:02:36.000,227,11064828,123685,0,1755216155,13915.519192809988,-2.5990850999951363,53109.75369600001 2025-08-15,00:02:37.000,227,11064815,123525,0,1755216156,13915.478774949988,-2.592035969995777,53109.69081192 2025-08-15,00:02:38.000,227,11064821,123565,0,1755216157,13915.465302329998,-2.577937709997059,53109.73972176 2025-08-15,00:02:39.000,227,11064841,123365,0,1755216158,13915.445093399998,-2.577937709997059,53109.71177328 2025-08-15,00:02:40.000,227,11064812,123525,0,1755216159,13915.458566019988,-2.577937709997059,53109.73972176 2025-08-15,00:02:41.000,227,11064833,123645,0,1755216160,13915.472038639993,-2.5990850999951363,53109.72574752001 2025-08-15,00:02:42.000,227,11064859,123645,0,1755216161,13915.465302329998,-2.5990850999951363,53109.69779904 2025-08-15,00:02:43.000,227,11064848,123645,0,1755216162,13915.438357089988,-2.5990850999951363,53109.683824800006 2025-08-15,00:02:44.000,227,11064860,123844,0,1755216163,13915.438357089988,-2.6061342300017714,53109.71177328 2025-08-15,00:02:45.000,227,11064840,123645,0,1755216164,13915.397939230003,-2.6061342300017714,53109.69081192 2025-08-15,00:02:46.000,227,11064824,123965,0,1755216165,13915.418148160003,-2.6272816199998488,53109.683824800006 2025-08-15,00:02:47.000,227,11064845,123844,0,1755216166,13915.451829709993,-2.6131833600011305,53109.59997936 2025-08-15,00:02:48.000,227,11064880,124005,0,1755216167,13915.438357089988,-2.5567903199989814,53109.6488892 2025-08-15,00:02:49.000,227,11064855,124165,0,1755216168,13915.445093399998,-2.6272816199998488,53109.63491496001 2025-08-15,00:02:50.000,227,11064855,124005,0,1755216169,13915.411411849993,-2.6202324900004896,53109.69081192 2025-08-15,00:02:51.000,227,11064806,124125,0,1755216170,13915.337312440002,-2.6272816199998488,53109.66985056 2025-08-15,00:02:52.000,227,11064793,124005,0,1755216171,13915.350785059993,-2.6554781399972853,53109.6488892 2025-08-15,00:02:53.000,227,11064840,124125,0,1755216172,13915.350785059993,-2.6625272699966445,53109.67683768001 2025-08-15,00:02:54.000,227,11064860,124525,0,1755216173,13915.310367199992,-2.6695763999960036,53109.6488892 2025-08-15,00:02:55.000,227,11064808,124245,0,1755216174,13915.310367199992,-2.683674660001998,53109.6488892 2025-08-15,00:02:56.000,227,11064770,124445,0,1755216175,13915.269949339992,-2.7118711799994344,53109.67683768001 2025-08-15,00:02:57.000,227,11064816,124485,0,1755216176,13915.236267790002,-2.740067699996871,53109.662863440004 2025-08-15,00:02:58.000,227,11064828,124205,0,1755216177,13915.229531479992,-2.7682642200015835,53109.64190208 2025-08-15,00:02:59.000,227,11064814,124365,0,1755216178,13915.256476720002,-2.79646073999902,53109.683824800006 2025-08-15,00:03:00.000,227,11064828,124085,0,1755216179,13915.256476720002,-2.7823624800003017,53109.67683768001 2025-08-15,00:03:01.000,227,11064848,124085,0,1755216180,13915.290158269992,-2.8176081299970974,53109.70478616001 2025-08-15,00:03:02.000,227,11064819,123725,0,1755216181,13915.276685650002,-2.8176081299970974,53109.66985056 2025-08-15,00:03:03.000,227,11064844,124045,0,1755216182,13915.296894580002,-2.79646073999902,53109.67683768001 2025-08-15,00:03:04.000,227,11064844,123765,0,1755216183,13915.323839819997,-2.8176081299970974,53109.64190208 2025-08-15,00:03:05.000,227,11064861,123965,0,1755216184,13915.317103510002,-2.8246572599964566,53109.683824800006 2025-08-15,00:03:06.000,227,11064840,123645,0,1755216185,13915.310367199992,-2.8176081299970974,53109.6488892 2025-08-15,00:03:07.000,227,11064806,123925,0,1755216186,13915.330576129993,-2.803509869998379,53109.66985056 2025-08-15,00:03:08.000,227,11064807,124045,0,1755216187,13915.384466609998,-2.8176081299970974,53109.66985056 2025-08-15,00:03:09.000,227,11064835,124125,0,1755216188,13915.397939230003,-2.8105589999977383,53109.65587632001 2025-08-15,00:03:10.000,227,11064808,124205,0,1755216189,13915.411411849993,-2.803509869998379,53109.579018 2025-08-15,00:03:11.000,227,11064823,124125,0,1755216190,13915.465302329998,-2.7612150900022243,53109.683824800006 2025-08-15,00:03:12.000,227,11064806,123965,0,1755216191,13915.498983879988,-2.803509869998379,53109.662863440004 2025-08-15,00:03:13.000,227,11064802,124125,0,1755216192,13915.546138049998,-2.7823624800003017,53109.65587632001 2025-08-15,00:03:14.000,227,11064790,123925,0,1755216193,13915.573083289994,-2.7823624800003017,53109.64190208 2025-08-15,00:03:15.000,227,11064867,124085,0,1755216194,13915.613501149994,-2.8105589999977383,53109.662863440004 2025-08-15,00:03:16.000,227,11064876,124085,0,1755216195,13915.660655319989,-2.79646073999902,53109.66985056 2025-08-15,00:03:17.000,227,11064841,124005,0,1755216196,13915.70107317999,-2.7682642200015835,53109.662863440004 2025-08-15,00:03:18.000,227,11064788,123725,0,1755216197,13915.74149103999,-2.79646073999902,53109.63491496001 2025-08-15,00:03:19.000,227,11064782,123965,0,1755216198,13915.815590449994,-2.7612150900022243,53109.65587632001 2025-08-15,00:03:20.000,227,11064890,123485,0,1755216199,13915.849272,-2.789411609999661,53109.66985056 2025-08-15,00:03:21.000,227,11064858,123525,0,1755216200,13915.916635099995,-2.803509869998379,53109.69779904 2025-08-15,00:03:22.000,227,11064852,123445,0,1755216201,13915.957052959995,-2.8105589999977383,53109.73972176 2025-08-15,00:03:23.000,227,11064900,123365,0,1755216202,13915.936844029995,-2.8246572599964566,53109.70478616001 2025-08-15,00:03:24.000,227,11064850,123485,0,1755216203,13915.98399819999,-2.79646073999902,53109.71177328 2025-08-15,00:03:25.000,227,11064831,123445,0,1755216204,13916.02441605999,-2.8105589999977383,53109.732734640005 2025-08-15,00:03:26.000,227,11064793,123525,0,1755216205,13916.08504284999,-2.838755519995175,53109.732734640005 2025-08-15,00:03:27.000,227,11064804,123245,0,1755216206,13916.145669639991,-2.8176081299970974,53109.80959296 2025-08-15,00:03:28.000,227,11064868,123205,0,1755216207,13916.246714289991,-2.84580465000181,53109.7886316 2025-08-15,00:03:29.000,227,11064866,123045,0,1755216208,13916.367967869992,-2.8246572599964566,53109.830554320004 2025-08-15,00:03:30.000,227,11064835,123485,0,1755216209,13916.415122040002,-2.84580465000181,53109.80260584001 2025-08-15,00:03:31.000,227,11064842,123485,0,1755216210,13916.462276209997,-2.8669520399998873,53109.86548992 2025-08-15,00:03:32.000,227,11064892,123085,0,1755216211,13916.549848239993,-2.8810502999986056,53109.89343840001 2025-08-15,00:03:33.000,227,11064838,122925,0,1755216212,13916.610475029993,-2.852853780001169,53109.89343840001 2025-08-15,00:03:34.000,227,11064809,123245,0,1755216213,13916.711519679993,-2.859902910000528,53109.92138688001 2025-08-15,00:03:35.000,227,11064830,122885,0,1755216214,13916.792355399994,-2.859902910000528,53109.99125808001 2025-08-15,00:03:36.000,227,11064881,122965,0,1755216215,13916.866454809999,-2.8317063899958157,53110.019206560006 2025-08-15,00:03:37.000,227,11064903,122765,0,1755216216,13916.927081599999,-2.838755519995175,53109.98427096 2025-08-15,00:03:38.000,227,11064885,122925,0,1755216217,13916.947290529999,-2.8740011699992465,53110.08209064 2025-08-15,00:03:39.000,227,11064875,122725,0,1755216218,13917.00791732,-2.8669520399998873,53110.08907776001 2025-08-15,00:03:40.000,227,11064855,122525,0,1755216219,13917.034862559995,-2.8740011699992465,53110.08209064 2025-08-15,00:03:41.000,227,11064816,123085,0,1755216220,13917.075280419995,-2.84580465000181,53110.07510352 2025-08-15,00:03:42.000,227,11064861,123125,0,1755216221,13917.1291709,-2.84580465000181,53110.12401336 2025-08-15,00:03:43.000,227,11064840,123045,0,1755216222,13917.10222565999,-2.859902910000528,53110.165936080004 2025-08-15,00:03:44.000,227,11064819,123285,0,1755216223,13917.156116139995,-2.8246572599964566,53110.13100048001 2025-08-15,00:03:45.000,227,11064818,123045,0,1755216224,13917.18306137999,-2.789411609999661,53110.2427944 2025-08-15,00:03:46.000,227,11064858,123365,0,1755216225,13917.14937983,-2.789411609999661,53110.235807280005 2025-08-15,00:03:47.000,227,11064845,123325,0,1755216226,13917.16958876,-2.8317063899958157,53110.26375576 2025-08-15,00:03:48.000,227,11064831,123205,0,1755216227,13917.14264351999,-2.838755519995175,53110.25676864001 2025-08-15,00:03:49.000,227,11064856,123405,0,1755216228,13917.10896197,-2.7682642200015835,53110.29170424 2025-08-15,00:03:50.000,227,11064842,123325,0,1755216229,13917.14264351999,-2.74711682999623,53110.333626960004 2025-08-15,00:03:51.000,227,11064809,123325,0,1755216230,13917.14264351999,-2.7189203099987935,53110.37554968001 2025-08-15,00:03:52.000,227,11064884,123245,0,1755216231,13917.115698279995,-2.7612150900022243,53110.3825368 2025-08-15,00:03:53.000,227,11064860,123725,0,1755216232,13917.14937983,-2.740067699996871,53110.38952392 2025-08-15,00:03:54.000,227,11064867,123925,0,1755216233,13917.14937983,-2.7048220500000753,53110.39651104001 2025-08-15,00:03:55.000,227,11064850,123445,0,1755216234,13917.156116139995,-2.733018569997512,53110.39651104001 2025-08-15,00:03:56.000,227,11064813,123645,0,1755216235,13917.12243458999,-2.7118711799994344,53110.44542088001 2025-08-15,00:03:57.000,227,11064831,123365,0,1755216236,13917.14264351999,-2.690723790001357,53110.41048528 2025-08-15,00:03:58.000,227,11064822,123485,0,1755216237,13917.156116139995,-2.690723790001357,53110.45939512 2025-08-15,00:03:59.000,227,11064788,123685,0,1755216238,13917.14264351999,-2.733018569997512,53110.45939512 2025-08-15,00:04:00.000,227,11064878,123645,0,1755216239,13917.16958876,-2.740067699996871,53110.51529208001 2025-08-15,00:04:01.000,227,11064851,123445,0,1755216240,13917.196533999995,-2.7682642200015835,53110.52926632 2025-08-15,00:04:02.000,227,11064832,123325,0,1755216241,13917.22347923999,-2.740067699996871,53110.4873436 2025-08-15,00:04:03.000,227,11064856,123645,0,1755216242,13917.28410602999,-2.7118711799994344,53110.56420192001 2025-08-15,00:04:04.000,227,11064868,123485,0,1755216243,13917.317787579996,-2.733018569997512,53110.59215040001 2025-08-15,00:04:05.000,227,11064820,123565,0,1755216244,13917.34473281999,-2.74711682999623,53110.57817616 2025-08-15,00:04:06.000,227,11064854,123405,0,1755216245,13917.385150679991,-2.740067699996871,53110.57817616 2025-08-15,00:04:07.000,227,11064817,123405,0,1755216246,13917.445777469991,-2.7259694399981527,53110.64106024001 2025-08-15,00:04:08.000,227,11064863,123565,0,1755216247,13917.492931640001,-2.7612150900022243,53110.59913752 2025-08-15,00:04:09.000,227,11064826,123325,0,1755216248,13917.567031049992,-2.740067699996871,53110.627086 2025-08-15,00:04:10.000,227,11064878,123485,0,1755216249,13917.614185220002,-2.740067699996871,53110.620098880005 2025-08-15,00:04:11.000,227,11064853,123485,0,1755216250,13917.674812010002,-2.740067699996871,53110.66202160001 2025-08-15,00:04:12.000,227,11064826,123605,0,1755216251,13917.748911419993,-2.74711682999623,53110.65503448 2025-08-15,00:04:13.000,227,11064854,123605,0,1755216252,13917.809538209993,-2.7612150900022243,53110.64804736 2025-08-15,00:04:14.000,227,11064852,123565,0,1755216253,13917.876901309988,-2.7048220500000753,53110.67599584 2025-08-15,00:04:15.000,227,11064854,123645,0,1755216254,13917.917319169988,-2.740067699996871,53110.73189280001 2025-08-15,00:04:16.000,227,11064881,123645,0,1755216255,13917.971209649993,-2.7259694399981527,53110.77381552 2025-08-15,00:04:17.000,227,11064805,123565,0,1755216256,13918.038572749989,-2.7118711799994344,53110.74586704 2025-08-15,00:04:18.000,227,11064825,123365,0,1755216257,13918.065517989999,-2.7118711799994344,53110.787789760005 2025-08-15,00:04:19.000,227,11064845,123485,0,1755216258,13918.15982632999,-2.690723790001357,53110.86464808 2025-08-15,00:04:20.000,227,11064767,123485,0,1755216259,13918.2069805,-2.6766255299953627,53110.86464808 2025-08-15,00:04:21.000,227,11064841,123485,0,1755216260,13918.22718943,-2.7259694399981527,53110.81573824 2025-08-15,00:04:22.000,227,11064841,123445,0,1755216261,13918.314761459995,-2.6766255299953627,53110.94849352001 2025-08-15,00:04:23.000,227,11064823,123205,0,1755216262,13918.4090698,-2.697772920000716,53110.94849352001 2025-08-15,00:04:24.000,227,11064849,123445,0,1755216263,13918.46296027999,-2.6625272699966445,53110.92054504 2025-08-15,00:04:25.000,227,11064851,123125,0,1755216264,13918.537059689996,-2.6766255299953627,53110.97644200001 2025-08-15,00:04:26.000,227,11064810,123405,0,1755216265,13918.63136803,-2.7189203099987935,53111.0113776 2025-08-15,00:04:27.000,227,11064892,123685,0,1755216266,13918.705467439991,-2.733018569997512,53111.0812488 2025-08-15,00:04:28.000,227,11064902,123165,0,1755216267,13918.813248400002,-2.7612150900022243,53111.08823592 2025-08-15,00:04:29.000,227,11064801,123125,0,1755216268,13918.941238289997,-2.7048220500000753,53111.15810712 2025-08-15,00:04:30.000,227,11064870,123325,0,1755216269,13919.008601389993,-2.7259694399981527,53111.15810712 2025-08-15,00:04:31.000,227,11064873,123405,0,1755216270,13919.123118659998,-2.697772920000716,53111.21400408001 2025-08-15,00:04:32.000,227,11064811,123085,0,1755216271,13919.224163309998,-2.6766255299953627,53111.21400408001 2025-08-15,00:04:33.000,227,11064854,123365,0,1755216272,13919.325207959999,-2.697772920000716,53111.28387528001 2025-08-15,00:04:34.000,227,11064810,123365,0,1755216273,13919.432988919994,-2.697772920000716,53111.26990104 2025-08-15,00:04:35.000,227,11064832,123285,0,1755216274,13919.473406779995,-2.7753133500009426,53111.290862400005 2025-08-15,00:04:36.000,227,11064895,123005,0,1755216275,13919.54076987999,-2.683674660001998,53111.31182376001 2025-08-15,00:04:37.000,227,11064860,123245,0,1755216276,13919.635078219995,-2.683674660001998,53111.38868208 2025-08-15,00:04:38.000,227,11064811,123045,0,1755216277,13919.72938656,-2.6554781399972853,53111.3956692 2025-08-15,00:04:39.000,227,11064779,123085,0,1755216278,13919.857376449996,-2.683674660001998,53111.47951464001 2025-08-15,00:04:40.000,227,11064825,123365,0,1755216279,13919.938212169996,-2.6766255299953627,53111.54938584001 2025-08-15,00:04:41.000,227,11064858,123005,0,1755216280,13919.958421099996,-2.634330749999208,53111.54239872 2025-08-15,00:04:42.000,227,11064864,123165,0,1755216281,13920.052729440002,-2.5990850999951363,53111.61226992 2025-08-15,00:04:43.000,227,11064789,123205,0,1755216282,13920.099883609997,-2.634330749999208,53111.66117976 2025-08-15,00:04:44.000,227,11064844,123205,0,1755216283,13920.113356230002,-2.6202324900004896,53111.66117976 2025-08-15,00:04:45.000,227,11064879,122805,0,1755216284,13920.167246709992,-2.584986839996418,53111.73803808001 2025-08-15,00:04:46.000,227,11064851,122885,0,1755216285,13920.227873499993,-2.584986839996418,53111.73803808001 2025-08-15,00:04:47.000,227,11064872,122925,0,1755216286,13920.275027670003,-2.5567903199989814,53111.7799608 2025-08-15,00:04:48.000,227,11064852,122685,0,1755216287,13920.342390769998,-2.542692060000263,53111.82188352 2025-08-15,00:04:49.000,227,11064808,122725,0,1755216288,13920.382808629998,-2.5074464099961915,53111.85681912001 2025-08-15,00:04:50.000,227,11064828,122685,0,1755216289,13920.470380659994,-2.5074464099961915,53111.92669032 2025-08-15,00:04:51.000,227,11064815,122605,0,1755216290,13920.531007449994,-2.472200759999396,53111.96861304 2025-08-15,00:04:52.000,227,11064842,123085,0,1755216291,13920.605106859999,-2.472200759999396,53111.975600159996 2025-08-15,00:04:53.000,227,11064834,122605,0,1755216292,13920.692678889995,-2.4510533700013184,53112.05245848001 2025-08-15,00:04:54.000,227,11064870,122885,0,1755216293,13920.7667783,-2.4651516300000367,53112.129316800005 2025-08-15,00:04:55.000,227,11064857,122925,0,1755216294,13920.82066877999,-2.472200759999396,53112.143291039996 2025-08-15,00:04:56.000,227,11064845,122765,0,1755216295,13920.894768189995,-2.5144955399955506,53112.143291039996 2025-08-15,00:04:57.000,227,11064888,122725,0,1755216296,13920.92171342999,-2.4933481499974732,53112.22014936001 2025-08-15,00:04:58.000,227,11064865,122805,0,1755216297,13920.9688676,-2.5074464099961915,53112.33194328 2025-08-15,00:04:59.000,227,11064800,122725,0,1755216298,13921.069912250001,-2.479249889998755,53112.28303344 2025-08-15,00:05:00.000,227,11064799,122845,0,1755216299,13921.164220589992,-2.5215446700021857,53112.31796904001 2025-08-15,00:05:01.000,227,11064837,122765,0,1755216300,13921.245056309992,-2.542692060000263,53112.366878880006 2025-08-15,00:05:02.000,227,11064811,122885,0,1755216301,13921.319155719997,-2.5215446700021857,53112.40181448 2025-08-15,00:05:03.000,227,11064848,122765,0,1755216302,13921.352837270002,-2.584986839996418,53112.4437372 2025-08-15,00:05:04.000,227,11064856,123045,0,1755216303,13921.413464060002,-2.592035969995777,53112.49963416 2025-08-15,00:05:05.000,227,11064871,123045,0,1755216304,13921.440409299998,-2.592035969995777,53112.513608400004 2025-08-15,00:05:06.000,227,11064840,122885,0,1755216305,13921.487563469993,-2.5708885799976997,53112.534569760006 2025-08-15,00:05:07.000,227,11064830,122885,0,1755216306,13921.534717639988,-2.5708885799976997,53112.59745384 2025-08-15,00:05:08.000,227,11064896,122925,0,1755216307,13921.514508709988,-2.584986839996418,53112.66732504 2025-08-15,00:05:09.000,227,11064755,122965,0,1755216308,13921.595344429988,-2.542692060000263,53112.59046672 2025-08-15,00:05:10.000,227,11064839,122965,0,1755216309,13921.581871809998,-2.5708885799976997,53112.6882864 2025-08-15,00:05:11.000,227,11064895,122685,0,1755216310,13921.642498599998,-2.584986839996418,53112.7581576 2025-08-15,00:05:12.000,227,11064805,122725,0,1755216311,13921.635762289989,-2.6131833600011305,53112.78610608 2025-08-15,00:05:13.000,227,11064880,123005,0,1755216312,13921.608817049993,-2.6272816199998488,53112.83501592 2025-08-15,00:05:14.000,227,11064837,123005,0,1755216313,13921.622289669998,-2.648429009997926,53112.87693864 2025-08-15,00:05:15.000,227,11064842,123085,0,1755216314,13921.655971219989,-2.6695763999960036,53112.91187424001 2025-08-15,00:05:16.000,227,11064865,123085,0,1755216315,13921.676180149989,-2.6766255299953627,53112.92584848 2025-08-15,00:05:17.000,227,11064819,123125,0,1755216316,13921.750279559994,-2.7189203099987935,53112.967771200005 2025-08-15,00:05:18.000,227,11064843,122965,0,1755216317,13921.716598009989,-2.7259694399981527,53112.96078408001 2025-08-15,00:05:19.000,227,11064856,123125,0,1755216318,13921.750279559994,-2.7189203099987935,53112.98873256001 2025-08-15,00:05:20.000,227,11064832,123205,0,1755216319,13921.77722479999,-2.754165959995589,53113.037642400006 2025-08-15,00:05:21.000,227,11064833,123245,0,1755216320,13921.77722479999,-2.79646073999902,53113.04462952 2025-08-15,00:05:22.000,227,11064794,123245,0,1755216321,13921.810906349994,-2.789411609999661,53113.10052648 2025-08-15,00:05:23.000,227,11064877,123045,0,1755216322,13921.770488489994,-2.8317063899958157,53113.05161664 2025-08-15,00:05:24.000,227,11064848,123085,0,1755216323,13921.770488489994,-2.8880994299979648,53113.09353936 2025-08-15,00:05:25.000,227,11064815,123125,0,1755216324,13921.763752179999,-2.9162959499954013,53113.10052648 2025-08-15,00:05:26.000,227,11064777,123005,0,1755216325,13921.770488489994,-2.944492470000114,53113.05161664 2025-08-15,00:05:27.000,227,11064829,123125,0,1755216326,13921.750279559994,-2.909246819996042,53113.1424492 2025-08-15,00:05:28.000,227,11064818,123005,0,1755216327,13921.723334319999,-2.909246819996042,53113.12148784 2025-08-15,00:05:29.000,227,11064783,123245,0,1755216328,13921.783961109999,-2.951541599999473,53113.12847496001 2025-08-15,00:05:30.000,227,11064836,123005,0,1755216329,13921.716598009989,-2.9656398599981912,53113.1424492 2025-08-15,00:05:31.000,227,11064848,123005,0,1755216330,13921.709861699994,-2.9797381199969095,53113.17738480001 2025-08-15,00:05:32.000,227,11064855,123085,0,1755216331,13921.716598009989,-2.993836379995628,53113.17039768 2025-08-15,00:05:33.000,227,11064824,122965,0,1755216332,13921.723334319999,-2.9867872499962687,53113.17039768 2025-08-15,00:05:34.000,227,11064848,123045,0,1755216333,13921.682916459999,-2.9656398599981912,53113.19135904 2025-08-15,00:05:35.000,227,11064800,123005,0,1755216334,13921.716598009989,-2.9726889899975504,53113.21930752 2025-08-15,00:05:36.000,227,11064882,123365,0,1755216335,13921.689652769994,-3.007934640001622,53113.254243120005 2025-08-15,00:05:37.000,227,11064824,123125,0,1755216336,13921.682916459999,-2.9374433400007547,53113.19135904 2025-08-15,00:05:38.000,227,11064809,122965,0,1755216337,13921.709861699994,-2.9303942100013955,53113.28917872 2025-08-15,00:05:39.000,227,11064822,123205,0,1755216338,13921.709861699994,-2.9162959499954013,53113.23328176 2025-08-15,00:05:40.000,227,11064821,123365,0,1755216339,13921.790697419994,-2.8880994299979648,53113.26821736 2025-08-15,00:05:41.000,227,11064912,123045,0,1755216340,13921.750279559994,-2.859902910000528,53113.254243120005 2025-08-15,00:05:42.000,227,11064852,123205,0,1755216341,13921.783961109999,-2.838755519995175,53113.28917872 2025-08-15,00:05:43.000,227,11064890,123045,0,1755216342,13921.831115279994,-2.8246572599964566,53113.2821916 2025-08-15,00:05:44.000,227,11064896,122765,0,1755216343,13921.8445879,-2.8176081299970974,53113.26123024 2025-08-15,00:05:45.000,227,11064807,123125,0,1755216344,13921.86479683,-2.7753133500009426,53113.27520448001 2025-08-15,00:05:46.000,227,11064828,122885,0,1755216345,13921.87826944999,-2.754165959995589,53113.26821736 2025-08-15,00:05:47.000,227,11064847,123285,0,1755216346,13921.91868730999,-2.690723790001357,53113.373024160006 2025-08-15,00:05:48.000,227,11064858,123045,0,1755216347,13921.992786719995,-2.7048220500000753,53113.36603704001 2025-08-15,00:05:49.000,227,11064846,122965,0,1755216348,13922.01973195999,-2.697772920000716,53113.33808856 2025-08-15,00:05:50.000,227,11064891,122925,0,1755216349,13922.114040299995,-2.7118711799994344,53113.3869984 2025-08-15,00:05:51.000,227,11064841,123045,0,1755216350,13922.154458159996,-2.690723790001357,53113.43590824 2025-08-15,00:05:52.000,227,11064877,123005,0,1755216351,13922.20834864,-2.634330749999208,53113.42892112 2025-08-15,00:05:53.000,227,11064835,123045,0,1755216352,13922.20161232999,-2.683674660001998,53113.484818079996 2025-08-15,00:05:54.000,227,11064809,123005,0,1755216353,13922.235293879996,-2.6695763999960036,53113.484818079996 2025-08-15,00:05:55.000,227,11064841,123325,0,1755216354,13922.26897543,-2.648429009997926,53113.484818079996 2025-08-15,00:05:56.000,227,11064825,122845,0,1755216355,13922.302656979991,-2.634330749999208,53113.49180520001 2025-08-15,00:05:57.000,227,11064896,122965,0,1755216356,13922.403701629992,-2.641379879998567,53113.50577944 2025-08-15,00:05:58.000,227,11064823,122885,0,1755216357,13922.417174249997,-2.6625272699966445,53113.51276656001 2025-08-15,00:05:59.000,227,11064865,122885,0,1755216358,13922.464328419992,-2.6625272699966445,53113.51276656001 2025-08-15,00:06:00.000,227,11064851,122725,0,1755216359,13922.511482590002,-2.6554781399972853,53113.5267408 2025-08-15,00:06:01.000,227,11064845,122725,0,1755216360,13922.511482590002,-2.6554781399972853,53113.596612 2025-08-15,00:06:02.000,227,11064807,122765,0,1755216361,13922.572109380002,-2.641379879998567,53113.61757336 2025-08-15,00:06:03.000,227,11064835,122965,0,1755216362,13922.605790929993,-2.697772920000716,53113.6664832 2025-08-15,00:06:04.000,227,11064814,123005,0,1755216363,13922.612527240002,-2.690723790001357,53113.6664832 2025-08-15,00:06:05.000,227,11064865,122605,0,1755216364,13922.639472479997,-2.6554781399972853,53113.638534720005 2025-08-15,00:06:06.000,227,11064864,122805,0,1755216365,13922.646208789993,-2.6554781399972853,53113.60359912 2025-08-15,00:06:07.000,227,11064867,122965,0,1755216366,13922.679890339998,-2.648429009997926,53113.6664832 2025-08-15,00:06:08.000,227,11064829,123045,0,1755216367,13922.706835579993,-2.6202324900004896,53113.64552184 2025-08-15,00:06:09.000,227,11064876,122765,0,1755216368,13922.713571889988,-2.5990850999951363,53113.68045744001 2025-08-15,00:06:10.000,227,11064809,122965,0,1755216369,13922.747253439993,-2.6272816199998488,53113.6664832 2025-08-15,00:06:11.000,227,11064826,123045,0,1755216370,13922.727044509993,-2.6061342300017714,53113.72936728001 2025-08-15,00:06:12.000,227,11064824,122965,0,1755216371,13922.733780819988,-2.592035969995777,53113.75032864001 2025-08-15,00:06:13.000,227,11064831,123085,0,1755216372,13922.733780819988,-2.641379879998567,53113.72936728001 2025-08-15,00:06:14.000,227,11064849,122565,0,1755216373,13922.753989749988,-2.584986839996418,53113.757315760005 2025-08-15,00:06:15.000,227,11064886,122845,0,1755216374,13922.787671299993,-2.6202324900004896,53113.77827712001 2025-08-15,00:06:16.000,227,11064809,123045,0,1755216375,13922.814616539988,-2.6202324900004896,53113.757315760005 2025-08-15,00:06:17.000,227,11064872,123045,0,1755216376,13922.848298089993,-2.641379879998567,53113.74334152 2025-08-15,00:06:18.000,227,11064868,123245,0,1755216377,13922.888715949994,-2.6131833600011305,53113.76430288 2025-08-15,00:06:19.000,227,11064900,123245,0,1755216378,13922.888715949994,-2.6131833600011305,53113.74334152 2025-08-15,00:06:20.000,227,11064858,122645,0,1755216379,13922.902188569999,-2.6131833600011305,53113.76430288 2025-08-15,00:06:21.000,227,11064885,122965,0,1755216380,13922.949342739994,-2.634330749999208,53113.77827712001 2025-08-15,00:06:22.000,227,11064838,123365,0,1755216381,13923.01670583999,-2.6202324900004896,53113.79225136 2025-08-15,00:06:23.000,227,11064868,123245,0,1755216382,13923.08406894,-2.6766255299953627,53113.82718696001 2025-08-15,00:06:24.000,227,11064850,123045,0,1755216383,13923.16490466,-2.6625272699966445,53113.855135440004 2025-08-15,00:06:25.000,227,11064849,123285,0,1755216384,13923.28615824,-2.6131833600011305,53113.88308392 2025-08-15,00:06:26.000,227,11064819,123205,0,1755216385,13923.36699396,-2.634330749999208,53113.89705816001 2025-08-15,00:06:27.000,227,11064849,122965,0,1755216386,13923.461302299991,-2.648429009997926,53113.88308392 2025-08-15,00:06:28.000,227,11064898,123205,0,1755216387,13923.582555879992,-2.584986839996418,53113.93199376 2025-08-15,00:06:29.000,227,11064846,122965,0,1755216388,13923.710545770002,-2.6272816199998488,53113.9110324 2025-08-15,00:06:30.000,227,11064886,122885,0,1755216389,13923.730754700002,-2.577937709997059,53113.9110324 2025-08-15,00:06:31.000,227,11064878,123045,0,1755216390,13923.818326729997,-2.584986839996418,53113.90404528 2025-08-15,00:06:32.000,227,11064827,123045,0,1755216391,13923.973261859988,-2.486299019998114,53113.94596800001 2025-08-15,00:06:33.000,227,11064788,122805,0,1755216392,13924.060833889998,-2.486299019998114,53113.9809036 2025-08-15,00:06:34.000,227,11064797,123045,0,1755216393,13924.101251749998,-2.479249889998755,53114.00186496 2025-08-15,00:06:35.000,227,11064906,123005,0,1755216394,13924.148405919994,-2.4440042400019593,53113.99487784001 2025-08-15,00:06:36.000,227,11064886,122965,0,1755216395,13924.26292319,-2.4158077199972467,53114.071736160004 2025-08-15,00:06:37.000,227,11064822,122805,0,1755216396,13924.37744045999,-2.4581025000006775,53114.05776192 2025-08-15,00:06:38.000,227,11064877,122925,0,1755216397,13924.390913079995,-2.479249889998755,53114.14859448 2025-08-15,00:06:39.000,227,11064856,122805,0,1755216398,13924.471748799995,-2.479249889998755,53114.141607360005 2025-08-15,00:06:40.000,227,11064845,123045,0,1755216399,13924.52563928,-2.472200759999396,53114.16955584 2025-08-15,00:06:41.000,227,11064812,123205,0,1755216400,13924.606475,-2.479249889998755,53114.13462024001 2025-08-15,00:06:42.000,227,11064878,122725,0,1755216401,13924.61994761999,-2.5497411899996223,53114.16256872001 2025-08-15,00:06:43.000,227,11064859,122885,0,1755216402,13924.680574409991,-2.5708885799976997,53114.12763312 2025-08-15,00:06:44.000,227,11064867,122605,0,1755216403,13924.747937510001,-2.641379879998567,53114.211478560006 2025-08-15,00:06:45.000,227,11064829,123165,0,1755216404,13924.869191090002,-2.6695763999960036,53114.27436264 2025-08-15,00:06:46.000,227,11064844,122565,0,1755216405,13924.929817880002,-2.7048220500000753,53114.28833688 2025-08-15,00:06:47.000,227,11064820,122805,0,1755216406,13924.976972049997,-2.7048220500000753,53114.28134976001 2025-08-15,00:06:48.000,227,11064909,122925,0,1755216407,13925.078016699998,-2.7118711799994344,53114.31628536 2025-08-15,00:06:49.000,227,11064809,122925,0,1755216408,13925.125170869993,-2.74711682999623,53114.239427040004 2025-08-15,00:06:50.000,227,11064816,122885,0,1755216409,13925.179061349998,-2.7823624800003017,53114.33025960001 2025-08-15,00:06:51.000,227,11064878,123045,0,1755216410,13925.239688139998,-2.7823624800003017,53114.295324 2025-08-15,00:06:52.000,227,11064865,123205,0,1755216411,13925.307051239994,-2.7823624800003017,53114.33025960001 2025-08-15,00:06:53.000,227,11064873,122885,0,1755216412,13925.360941719999,-2.789411609999661,53114.358208080004 2025-08-15,00:06:54.000,227,11064771,122925,0,1755216413,13925.441777439999,-2.7823624800003017,53114.379169440006 2025-08-15,00:06:55.000,227,11064851,122925,0,1755216414,13925.56303102,-2.8176081299970974,53114.41410504 2025-08-15,00:06:56.000,227,11064879,123045,0,1755216415,13925.630394119995,-2.8317063899958157,53114.46301488 2025-08-15,00:06:57.000,227,11064835,123045,0,1755216416,13925.67754828999,-2.8669520399998873,53114.42109216001 2025-08-15,00:06:58.000,227,11064851,122925,0,1755216417,13925.771856629995,-2.803509869998379,53114.51891184001 2025-08-15,00:06:59.000,227,11064815,122725,0,1755216418,13925.832483419996,-2.8317063899958157,53114.49795048001 2025-08-15,00:07:00.000,227,11064816,122845,0,1755216419,13925.86616497,-2.8176081299970974,53114.51891184001 2025-08-15,00:07:01.000,227,11064827,122965,0,1755216420,13925.973945929996,-2.852853780001169,53114.51192472 2025-08-15,00:07:02.000,227,11064856,122805,0,1755216421,13926.048045340001,-2.8880994299979648,53114.51891184001 2025-08-15,00:07:03.000,227,11064846,122965,0,1755216422,13926.081726889992,-2.895148559997324,53114.56782168001 2025-08-15,00:07:04.000,227,11064808,123045,0,1755216423,13926.135617369997,-2.909246819996042,53114.63070576 2025-08-15,00:07:05.000,227,11064822,123005,0,1755216424,13926.216453089997,-2.9374433400007547,53114.58179592 2025-08-15,00:07:06.000,227,11064824,122845,0,1755216425,13926.256870949997,-2.951541599999473,53114.63070576 2025-08-15,00:07:07.000,227,11064798,122965,0,1755216426,13926.324234049993,-2.944492470000114,53114.693589840004 2025-08-15,00:07:08.000,227,11064897,122965,0,1755216427,13926.378124529998,-2.9162959499954013,53114.742499680004 2025-08-15,00:07:09.000,227,11064795,122725,0,1755216428,13926.364651909993,-2.951541599999473,53114.763461040005 2025-08-15,00:07:10.000,227,11064871,122685,0,1755216429,13926.472432869989,-2.944492470000114,53114.80538376001 2025-08-15,00:07:11.000,227,11064903,122685,0,1755216430,13926.492641799989,-2.895148559997324,53114.84730648 2025-08-15,00:07:12.000,227,11064859,123045,0,1755216431,13926.560004899999,-2.9303942100013955,53114.89621632 2025-08-15,00:07:13.000,227,11064875,122845,0,1755216432,13926.607159069994,-2.9374433400007547,53114.95211328001 2025-08-15,00:07:14.000,227,11064818,122925,0,1755216433,13926.620631689999,-2.9303942100013955,53114.91717768 2025-08-15,00:07:15.000,227,11064881,123205,0,1755216434,13926.627367999994,-2.9656398599981912,53114.97307464001 2025-08-15,00:07:16.000,227,11064885,122605,0,1755216435,13926.69473109999,-2.9374433400007547,53115.00102312001 2025-08-15,00:07:17.000,227,11064872,123085,0,1755216436,13926.69473109999,-2.9233450800020364,53115.00801024 2025-08-15,00:07:18.000,227,11064835,123205,0,1755216437,13926.789039439995,-2.951541599999473,53115.01499736 2025-08-15,00:07:19.000,227,11064805,122685,0,1755216438,13926.84292992,-2.909246819996042,53114.94512616 2025-08-15,00:07:20.000,227,11064857,122605,0,1755216439,13926.93723825999,-2.909246819996042,53115.10582992 2025-08-15,00:07:21.000,227,11064839,122565,0,1755216440,13926.99786504999,-2.9303942100013955,53115.11980416001 2025-08-15,00:07:22.000,227,11064902,122965,0,1755216441,13927.08543708,-2.944492470000114,53115.12679128 2025-08-15,00:07:23.000,227,11064848,123125,0,1755216442,13927.146063870001,-2.895148559997324,53115.23858520001 2025-08-15,00:07:24.000,227,11064794,122725,0,1755216443,13927.179745419991,-2.84580465000181,53115.21063672001 2025-08-15,00:07:25.000,227,11064848,123125,0,1755216444,13927.213426969996,-2.84580465000181,53115.25255944 2025-08-15,00:07:26.000,227,11064824,123085,0,1755216445,13927.294262689997,-2.8246572599964566,53115.25255944 2025-08-15,00:07:27.000,227,11064869,123205,0,1755216446,13927.307735310002,-2.852853780001169,53115.25954656001 2025-08-15,00:07:28.000,227,11064892,122965,0,1755216447,13927.381834719992,-2.803509869998379,53115.33640488001 2025-08-15,00:07:29.000,227,11064877,122925,0,1755216448,13927.381834719992,-2.7682642200015835,53115.343392 2025-08-15,00:07:30.000,227,11064846,122885,0,1755216449,13927.368362100002,-2.7753133500009426,53115.40627608001 2025-08-15,00:07:31.000,227,11064844,122765,0,1755216450,13927.435725199997,-2.79646073999902,53115.37832760001 2025-08-15,00:07:32.000,227,11064816,122805,0,1755216451,13927.476143059997,-2.8105589999977383,53115.413263200004 2025-08-15,00:07:33.000,227,11064812,122725,0,1755216452,13927.563715089993,-2.8176081299970974,53115.44121168 2025-08-15,00:07:34.000,227,11064824,122685,0,1755216453,13927.624341879993,-2.7823624800003017,53115.47614728001 2025-08-15,00:07:35.000,227,11064843,123125,0,1755216454,13927.617605569998,-2.789411609999661,53115.47614728001 2025-08-15,00:07:36.000,227,11064886,122845,0,1755216455,13927.664759739993,-2.7823624800003017,53115.54601848001 2025-08-15,00:07:37.000,227,11064861,122805,0,1755216456,13927.711913909989,-2.79646073999902,53115.51108288 2025-08-15,00:07:38.000,227,11064828,122885,0,1755216457,13927.725386529994,-2.8246572599964566,53115.532044240004 2025-08-15,00:07:39.000,227,11064804,122805,0,1755216458,13927.812958559989,-2.8246572599964566,53115.56697984 2025-08-15,00:07:40.000,227,11064819,122685,0,1755216459,13927.880321659999,-2.84580465000181,53115.55999272 2025-08-15,00:07:41.000,227,11064827,122365,0,1755216460,13927.947684759994,-2.8880994299979648,53115.61588968 2025-08-15,00:07:42.000,227,11064817,122845,0,1755216461,13928.03525678999,-2.909246819996042,53115.720696480006 2025-08-15,00:07:43.000,227,11064876,122845,0,1755216462,13928.13630143999,-2.9374433400007547,53115.6578124 2025-08-15,00:07:44.000,227,11064809,123045,0,1755216463,13928.21713715999,-2.9233450800020364,53115.61588968 2025-08-15,00:07:45.000,227,11064818,122685,0,1755216464,13928.338390739991,-2.958590729998832,53115.769606320006 2025-08-15,00:07:46.000,227,11064890,122765,0,1755216465,13928.419226459991,-3.0220329000003403,53115.79056768001 2025-08-15,00:07:47.000,227,11064838,122645,0,1755216466,13928.500062179992,-3.007934640001622,53115.84646464 2025-08-15,00:07:48.000,227,11064831,122845,0,1755216467,13928.580897899992,-3.007934640001622,53115.83947752001 2025-08-15,00:07:49.000,227,11064829,122685,0,1755216468,13928.661733619992,-3.0290820299996994,53115.86043888001 2025-08-15,00:07:50.000,227,11064792,122845,0,1755216469,13928.742569339993,-3.0854750700018485,53115.9023616 2025-08-15,00:07:51.000,227,11064810,122685,0,1755216470,13928.823405059993,-3.0784259399952134,53115.95127144 2025-08-15,00:07:52.000,227,11064876,122725,0,1755216471,13928.910977089989,-3.057278549997136,53116.04909112001 2025-08-15,00:07:53.000,227,11064854,123045,0,1755216472,13928.998549119999,-3.0784259399952134,53115.986207040005 2025-08-15,00:07:54.000,227,11064775,122805,0,1755216473,13929.065912219994,-3.0925242000012076,53115.99319416 2025-08-15,00:07:55.000,227,11064791,122885,0,1755216474,13929.126539009994,-3.064327679996495,53116.056078240006 2025-08-15,00:07:56.000,227,11064826,122685,0,1755216475,13929.187165799995,-3.050229419997777,53116.084026720004 2025-08-15,00:07:57.000,227,11064864,122885,0,1755216476,13929.26126521,-3.0713768099958543,53116.12594944001 2025-08-15,00:07:58.000,227,11064849,122685,0,1755216477,13929.348837239995,-3.057278549997136,53116.21678200001 2025-08-15,00:07:59.000,227,11064881,122885,0,1755216478,13929.470090819996,-3.106622459999926,53116.153897920005 2025-08-15,00:08:00.000,227,11064873,123045,0,1755216479,13929.598080709991,-3.1277698499980033,53116.11896232 2025-08-15,00:08:01.000,227,11064800,122925,0,1755216480,13929.651971189996,-3.1348189799973625,53116.153897920005 2025-08-15,00:08:02.000,227,11064817,123045,0,1755216481,13929.766488460002,-3.1489172399960808,53116.272678960006 2025-08-15,00:08:03.000,227,11064848,122965,0,1755216482,13929.847324180002,-3.1418681099967216,53116.33556304 2025-08-15,00:08:04.000,227,11064849,122885,0,1755216483,13929.995522999998,-3.170064630001434,53116.30761456 2025-08-15,00:08:05.000,227,11064788,123005,0,1755216484,13930.089831339988,-3.212359409997589,53116.34255016001 2025-08-15,00:08:06.000,227,11064835,122845,0,1755216485,13930.157194439998,-3.2335067999956664,53116.419408480004 2025-08-15,00:08:07.000,227,11064876,122805,0,1755216486,13930.31212956999,-3.2828507099984563,53116.46133120001 2025-08-15,00:08:08.000,227,11064849,123085,0,1755216487,13930.47380100999,-3.311047229995893,53116.51024104001 2025-08-15,00:08:09.000,227,11064853,122965,0,1755216488,13930.54116411,-3.332194620001246,53116.587099360004 2025-08-15,00:08:10.000,227,11064854,122925,0,1755216489,13930.64220876,-3.3885876599961193,53116.566138 2025-08-15,00:08:11.000,227,11064860,122845,0,1755216490,13930.790407579996,-3.4520298299976275,53116.62902208001 2025-08-15,00:08:12.000,227,11064888,122925,0,1755216491,13930.911661159997,-3.48022635000234,53116.64299632 2025-08-15,00:08:13.000,227,11064862,123045,0,1755216492,13931.026178430002,-3.5507176499959314,53116.71286752 2025-08-15,00:08:14.000,227,11064813,123165,0,1755216493,13931.127223080002,-3.571865040001285,53116.740816 2025-08-15,00:08:15.000,227,11064826,123045,0,1755216494,13931.235004039998,-3.578914170000644,53116.76876448001 2025-08-15,00:08:16.000,227,11064854,122925,0,1755216495,13931.322576069993,-3.635307209995517,53116.73382888 2025-08-15,00:08:17.000,227,11064872,122805,0,1755216496,13931.430357029989,-3.6141598199974396,53116.76876448001 2025-08-15,00:08:18.000,227,11064794,122925,0,1755216497,13931.517929059999,-3.642356340002152,53116.83164856 2025-08-15,00:08:19.000,227,11064876,123005,0,1755216498,13931.625710019995,-3.6494054700015113,53116.90850688 2025-08-15,00:08:20.000,227,11064866,122885,0,1755216499,13931.71328204999,-3.684651119998307,53116.90151976 2025-08-15,00:08:21.000,227,11064886,122765,0,1755216500,13931.82106301,-3.684651119998307,53116.95741672 2025-08-15,00:08:22.000,227,11064816,123045,0,1755216501,13931.90189873,-3.7198967699951027,53116.97837808 2025-08-15,00:08:23.000,227,11064831,122885,0,1755216502,13932.023152310001,-3.6564546000008704,53116.97837808 2025-08-15,00:08:24.000,227,11064798,122925,0,1755216503,13932.103988030001,-3.7057985099963844,53117.05523640001 2025-08-15,00:08:25.000,227,11064878,122965,0,1755216504,13932.198296369992,-3.733995030001097,53117.06921064 2025-08-15,00:08:26.000,227,11064842,123165,0,1755216505,13932.306077330002,-3.7198967699951027,53117.06921064 2025-08-15,00:08:27.000,227,11064800,122885,0,1755216506,13932.407121980003,-3.783338939996611,53117.11812048 2025-08-15,00:08:28.000,227,11064859,122925,0,1755216507,13932.521639249993,-3.832682849999401,53117.18100456001 2025-08-15,00:08:29.000,227,11064817,122805,0,1755216508,13932.663101759994,-3.832682849999401,53117.24388864 2025-08-15,00:08:30.000,227,11064829,123045,0,1755216509,13932.77761903,-3.846781109998119,53117.3347212 2025-08-15,00:08:31.000,227,11064851,123045,0,1755216510,13932.89887261,-3.832682849999401,53117.376643920004 2025-08-15,00:08:32.000,227,11064822,122765,0,1755216511,13933.026862499995,-3.846781109998119,53117.425553760004 2025-08-15,00:08:33.000,227,11064834,123045,0,1755216512,13933.148116079996,-3.832682849999401,53117.48145072 2025-08-15,00:08:34.000,227,11064804,122885,0,1755216513,13933.222215490001,-3.8749776299955556,53117.4744636 2025-08-15,00:08:35.000,227,11064796,122725,0,1755216514,13933.363678000002,-3.846781109998119,53117.55830904001 2025-08-15,00:08:36.000,227,11064854,122605,0,1755216515,13933.457986339992,-3.83973197999876,53117.614206000006 2025-08-15,00:08:37.000,227,11064820,122645,0,1755216516,13933.505140510002,-3.853830239997478,53117.614206000006 2025-08-15,00:08:38.000,227,11064879,122765,0,1755216517,13933.585976230002,-3.8185845900006825,53117.7190128 2025-08-15,00:08:39.000,227,11064831,122925,0,1755216518,13933.673548259998,-3.797437199995329,53117.72599992001 2025-08-15,00:08:40.000,227,11064806,122805,0,1755216519,13933.794801839998,-3.797437199995329,53117.79587112 2025-08-15,00:08:41.000,227,11064905,122685,0,1755216520,13933.862164939994,-3.783338939996611,53117.81683248 2025-08-15,00:08:42.000,227,11064870,123005,0,1755216521,13933.922791729994,-3.8044863300019642,53117.84478096 2025-08-15,00:08:43.000,227,11064836,122925,0,1755216522,13934.037309,-3.7762898099972517,53117.93561352 2025-08-15,00:08:44.000,227,11064842,122845,0,1755216523,13934.13835365,-3.7551424199991743,53117.98452336 2025-08-15,00:08:45.000,227,11064869,122565,0,1755216524,13934.185507819995,-3.8044863300019642,53118.04042032001 2025-08-15,00:08:46.000,227,11064860,122645,0,1755216525,13934.21918937,-3.783338939996611,53118.047407440004 2025-08-15,00:08:47.000,227,11064860,122845,0,1755216526,13934.29328877999,-3.7762898099972517,53118.11029152001 2025-08-15,00:08:48.000,227,11064816,122365,0,1755216527,13934.434751289991,-3.8115354600013234,53118.1731756 2025-08-15,00:08:49.000,227,11064832,122765,0,1755216528,13934.481905460001,-3.8185845900006825,53118.20112408 2025-08-15,00:08:50.000,227,11064899,122885,0,1755216529,13934.650313209997,-3.832682849999401,53118.25702104001 2025-08-15,00:08:51.000,227,11064807,123085,0,1755216530,13934.650313209997,-3.8608793699968373,53118.333879360005 2025-08-15,00:08:52.000,227,11064884,122725,0,1755216531,13934.764830480002,-3.8044863300019642,53118.333879360005 2025-08-15,00:08:53.000,227,11064844,122845,0,1755216532,13934.838929889993,-3.8608793699968373,53118.41073768 2025-08-15,00:08:54.000,227,11064757,122645,0,1755216533,13934.913029299998,-3.8608793699968373,53118.45964752 2025-08-15,00:08:55.000,227,11064870,123125,0,1755216534,13935.000601329994,-3.8679284999961965,53118.43868616 2025-08-15,00:08:56.000,227,11064821,122845,0,1755216535,13935.142063839994,-3.8679284999961965,53118.50855736 2025-08-15,00:08:57.000,227,11064868,122925,0,1755216536,13935.20942693999,-3.846781109998119,53118.57842856 2025-08-15,00:08:58.000,227,11064858,122725,0,1755216537,13935.27679004,-3.9243215399983455,53118.64829976 2025-08-15,00:08:59.000,227,11064799,122525,0,1755216538,13935.39130730999,-3.896125020000909,53118.70419672 2025-08-15,00:09:00.000,227,11064899,123205,0,1755216539,13935.526033509996,-3.9313706699977047,53118.72515808 2025-08-15,00:09:01.000,227,11064791,123085,0,1755216540,13935.593396609991,-3.9877637099998537,53118.73214520001 2025-08-15,00:09:02.000,227,11064905,122885,0,1755216541,13935.748331739997,-4.001861969998572,53118.836952000005 2025-08-15,00:09:03.000,227,11064885,123085,0,1755216542,13935.889794249997,-3.9666163200017763,53118.885861840005 2025-08-15,00:09:04.000,227,11064871,122925,0,1755216543,13936.004311520002,-4.023009359996649,53118.92079744 2025-08-15,00:09:05.000,227,11064892,122685,0,1755216544,13936.044729380003,-4.030058489996009,53119.01163 2025-08-15,00:09:06.000,227,11064826,122885,0,1755216545,13936.179455579993,-4.0794023999987985,53118.97669440001 2025-08-15,00:09:07.000,227,11064852,123005,0,1755216546,13936.267027609989,-4.100549789996876,53119.10944968 2025-08-15,00:09:08.000,227,11064864,122965,0,1755216547,13936.41522643,-4.107598919996235,53119.10944968 2025-08-15,00:09:09.000,227,11064856,122885,0,1755216548,13936.502798459995,-4.093500659997517,53119.13739816 2025-08-15,00:09:10.000,227,11064849,123005,0,1755216549,13936.624052039995,-4.107598919996235,53119.22823072 2025-08-15,00:09:11.000,227,11064843,123045,0,1755216550,13936.69815145,-4.149893699999666,53119.270153440004 2025-08-15,00:09:12.000,227,11064853,122885,0,1755216551,13936.77225085999,-4.114648049995594,53119.242204960006 2025-08-15,00:09:13.000,227,11064874,123045,0,1755216552,13936.893504439991,-4.121697180002229,53119.291114800006 2025-08-15,00:09:14.000,227,11064774,123005,0,1755216553,13936.967603849997,-4.114648049995594,53119.38194736001 2025-08-15,00:09:15.000,227,11064780,122805,0,1755216554,13937.041703260002,-4.149893699999666,53119.43085720001 2025-08-15,00:09:16.000,227,11064817,122965,0,1755216555,13937.088857429997,-4.121697180002229,53119.458805680006 2025-08-15,00:09:17.000,227,11064831,122845,0,1755216556,13937.162956840002,-4.135795440000948,53119.507715520005 2025-08-15,00:09:18.000,227,11064841,122845,0,1755216557,13937.230319939998,-4.114648049995594,53119.61252232 2025-08-15,00:09:19.000,227,11064865,122765,0,1755216558,13937.270737799998,-4.135795440000948,53119.56361248 2025-08-15,00:09:20.000,227,11064840,122885,0,1755216559,13937.385255069988,-4.142844570000307,53119.675406400005 2025-08-15,00:09:21.000,227,11064817,122885,0,1755216560,13937.378518759993,-4.19923760999518,53119.626496560006 2025-08-15,00:09:22.000,227,11064852,122765,0,1755216561,13937.506508649989,-4.213335870001174,53119.65444504 2025-08-15,00:09:23.000,227,11064822,122885,0,1755216562,13937.580608059994,-4.220385000000533,53119.69636776001 2025-08-15,00:09:24.000,227,11064857,122685,0,1755216563,13937.68838901999,-4.2344832599992515,53119.76623896001 2025-08-15,00:09:25.000,227,11064856,123005,0,1755216564,13937.75575212,-4.29792543000076,53119.87104576 2025-08-15,00:09:26.000,227,11064907,122845,0,1755216565,13937.80964259999,-4.312023689999478,53119.89899424 2025-08-15,00:09:27.000,227,11064917,123005,0,1755216566,13937.863533079995,-4.3402202099969145,53119.9199556 2025-08-15,00:09:28.000,227,11064804,123125,0,1755216567,13937.97805035,-4.389564119999704,53119.9898268 2025-08-15,00:09:29.000,227,11064836,122925,0,1755216568,13937.97805035,-4.389564119999704,53119.940916960004 2025-08-15,00:09:30.000,227,11064860,123005,0,1755216569,13938.03867714,-4.4248097699965,53119.961878320006 2025-08-15,00:09:31.000,227,11064878,122885,0,1755216570,13938.132985479991,-4.453006290001213,53120.0247624 2025-08-15,00:09:32.000,227,11064823,122525,0,1755216571,13938.159930720001,-4.52349759000208,53120.0247624 2025-08-15,00:09:33.000,227,11064878,122645,0,1755216572,13938.193612269992,-4.530546720001439,53120.108607840004 2025-08-15,00:09:34.000,227,11064885,122805,0,1755216573,13938.281184300002,-4.4953010699973674,53120.15053056001 2025-08-15,00:09:35.000,227,11064865,122765,0,1755216574,13938.308129539997,-4.579890629996953,53120.19944040001 2025-08-15,00:09:36.000,227,11064864,122885,0,1755216575,13938.355283709992,-4.615136280001025,53120.19944040001 2025-08-15,00:09:37.000,227,11064904,123045,0,1755216576,13938.422646810002,-4.622185410000384,53120.24835024001 2025-08-15,00:09:38.000,227,11064881,122885,0,1755216577,13938.469800979998,-4.664480189996539,53120.31822144001 2025-08-15,00:09:39.000,227,11064836,123085,0,1755216578,13938.490009909998,-4.678578449995257,53120.33918280001 2025-08-15,00:09:40.000,227,11064882,123045,0,1755216579,13938.530427769998,-4.742020619996765,53120.33219568 2025-08-15,00:09:41.000,227,11064850,122965,0,1755216580,13938.604527179989,-4.83365930999571,53120.38110552 2025-08-15,00:09:42.000,227,11064861,122725,0,1755216581,13938.638208729993,-4.861855830000422,53120.40206688 2025-08-15,00:09:43.000,227,11064885,122845,0,1755216582,13938.665153969989,-4.868904959999782,53120.40905400001 2025-08-15,00:09:44.000,227,11064834,122405,0,1755216583,13938.719044449994,-4.911199739995936,53120.4789252 2025-08-15,00:09:45.000,227,11064881,123005,0,1755216584,13938.732517069999,-4.9182488699952955,53120.464950960006 2025-08-15,00:09:46.000,227,11064901,122765,0,1755216585,13938.759462309994,-4.988740169996163,53120.50687368001 2025-08-15,00:09:47.000,227,11064832,123045,0,1755216586,13938.82682540999,-5.052182339997671,53120.53482216001 2025-08-15,00:09:48.000,227,11064839,123125,0,1755216587,13938.85377065,-5.0733297299957485,53120.54180928 2025-08-15,00:09:49.000,227,11064830,122965,0,1755216588,13938.820089099994,-5.080378859995108,53120.62565472001 2025-08-15,00:09:50.000,227,11064835,123365,0,1755216589,13938.83356172,-5.150870159995975,53120.62565472001 2025-08-15,00:09:51.000,227,11064811,123245,0,1755216590,13938.84703433999,-5.1790666800006875,53120.6885388 2025-08-15,00:09:52.000,227,11064851,123125,0,1755216591,13938.85377065,-5.200214069998765,53120.66757744 2025-08-15,00:09:53.000,227,11064875,123245,0,1755216592,13938.89418851,-5.249557980001555,53120.69552592 2025-08-15,00:09:54.000,227,11064878,123325,0,1755216593,13938.90766112999,-5.249557980001555,53120.76539712 2025-08-15,00:09:55.000,227,11064831,123885,0,1755216594,13938.86724326999,-5.305951019996428,53120.76539712 2025-08-15,00:09:56.000,227,11064874,124285,0,1755216595,13938.88745219999,-5.313000149995787,53120.8282812 2025-08-15,00:09:57.000,227,11064877,124445,0,1755216596,13938.90766112999,-5.327098410001781,53120.85622968 2025-08-15,00:09:58.000,227,11064855,124965,0,1755216597,13938.94807898999,-5.305951019996428,53120.87719104 2025-08-15,00:09:59.000,227,11064825,125405,0,1755216598,13938.921133749995,-5.320049279995146,53120.87020392001 2025-08-15,00:10:00.000,227,11064887,124685,0,1755216599,13938.860506959994,-5.362344059998577,53120.933088 2025-08-15,00:10:01.000,227,11064852,124125,0,1755216600,13938.78640754999,-5.376442319997295,53120.933088 2025-08-15,00:10:02.000,227,11064830,123805,0,1755216601,13938.80661647999,-5.446933619998163,53120.92610088 2025-08-15,00:10:03.000,227,11064918,123525,0,1755216602,13938.705571829989,-5.461031879996881,53120.96103648001 2025-08-15,00:10:04.000,227,11064877,123245,0,1755216603,13938.732517069999,-5.453982749997522,53120.96103648001 2025-08-15,00:10:05.000,227,11064820,123165,0,1755216604,13938.698835519994,-5.510375789999671,53120.97501072 2025-08-15,00:10:06.000,227,11064916,122925,0,1755216605,13938.665153969989,-5.538572309997107,53120.92610088 2025-08-15,00:10:07.000,227,11064828,122525,0,1755216606,13938.725780759989,-5.5456214399964665,53120.92610088 2025-08-15,00:10:08.000,227,11064926,122765,0,1755216607,13938.739253379994,-5.573817960001179,53120.96103648001 2025-08-15,00:10:09.000,227,11064865,122845,0,1755216608,13938.752725999999,-5.56676883000182,53120.96103648001 2025-08-15,00:10:10.000,227,11064885,123005,0,1755216609,13938.793143859999,-5.616112739997334,53121.05186904 2025-08-15,00:10:11.000,227,11064855,123045,0,1755216610,13938.752725999999,-5.609063609997975,53120.968023600006 2025-08-15,00:10:12.000,227,11064807,123085,0,1755216611,13938.772934929999,-5.602014479998616,53121.02392056 2025-08-15,00:10:13.000,227,11064841,122965,0,1755216612,13938.80661647999,-5.609063609997975,53121.0029592 2025-08-15,00:10:14.000,227,11064888,122845,0,1755216613,13938.799880169994,-5.623161869996693,53121.0029592 2025-08-15,00:10:15.000,227,11064891,122845,0,1755216614,13938.82682540999,-5.623161869996693,53121.00994632001 2025-08-15,00:10:16.000,227,11064862,122885,0,1755216615,13938.813352789999,-5.658407520000765,53121.03789480001 2025-08-15,00:10:17.000,227,11064820,123005,0,1755216616,13938.84703433999,-5.616112739997334,53121.03090768 2025-08-15,00:10:18.000,227,11064881,122765,0,1755216617,13938.860506959994,-5.559719699995185,53121.03789480001 2025-08-15,00:10:19.000,227,11064887,123085,0,1755216618,13938.90766112999,-5.489228400001593,53121.05885616001 2025-08-15,00:10:20.000,227,11064882,122605,0,1755216619,13938.921133749995,-5.4962775300009525,53121.0728304 2025-08-15,00:10:21.000,227,11064873,122925,0,1755216620,13938.961551609995,-5.51742491999903,53121.03789480001 2025-08-15,00:10:22.000,227,11064882,123205,0,1755216621,13938.99523316,-5.580867090000538,53121.03090768 2025-08-15,00:10:23.000,227,11064864,123205,0,1755216622,13939.001969469995,-5.404638840002008,53121.08680464001 2025-08-15,00:10:24.000,227,11064879,123205,0,1755216623,13939.03565102,-5.418737100000726,53121.07981752001 2025-08-15,00:10:25.000,227,11064816,122685,0,1755216624,13939.042387329995,-5.489228400001593,53121.08680464001 2025-08-15,00:10:26.000,227,11064869,122765,0,1755216625,13939.07606888,-5.602014479998616,53120.99597208 2025-08-15,00:10:27.000,227,11064884,123005,0,1755216626,13939.082805189995,-5.573817960001179,53121.04488192 2025-08-15,00:10:28.000,227,11064817,122925,0,1755216627,13939.09627781,-5.552670569995826,53121.05885616001 2025-08-15,00:10:29.000,227,11064827,123325,0,1755216628,13939.13669567,-5.51742491999903,53121.05186904 2025-08-15,00:10:30.000,227,11064812,123045,0,1755216629,13939.09627781,-5.580867090000538,53121.065843280005 2025-08-15,00:10:31.000,227,11064912,123445,0,1755216630,13939.13669567,-5.594965349999256,53121.08680464001 2025-08-15,00:10:32.000,227,11064844,123565,0,1755216631,13939.15016828999,-5.616112739997334,53121.10077888 2025-08-15,00:10:33.000,227,11064870,123605,0,1755216632,13939.13669567,-5.616112739997334,53121.07981752001 2025-08-15,00:10:34.000,227,11064832,123365,0,1755216633,13939.08954149999,-5.630210999996052,53121.05885616001 2025-08-15,00:10:35.000,227,11064831,123445,0,1755216634,13939.103014119995,-5.658407520000765,53121.15667584001 2025-08-15,00:10:36.000,227,11064827,123525,0,1755216635,13939.12995935999,-5.658407520000765,53121.14968872 2025-08-15,00:10:37.000,227,11064843,123565,0,1755216636,13939.103014119995,-5.69365316999756,53121.10077888 2025-08-15,00:10:38.000,227,11064860,123605,0,1755216637,13939.08954149999,-5.7570953399990685,53121.114753120004 2025-08-15,00:10:39.000,227,11064820,123325,0,1755216638,13939.10975042999,-5.771193599997787,53121.09379176 2025-08-15,00:10:40.000,227,11064809,123605,0,1755216639,13939.1569046,-5.799390119995223,53121.07981752001 2025-08-15,00:10:41.000,227,11064821,123605,0,1755216640,13939.19058614999,-5.834635769999295,53121.03090768 2025-08-15,00:10:42.000,227,11064819,123565,0,1755216641,13939.231004009991,-5.855783159997372,53121.17065008 2025-08-15,00:10:43.000,227,11064832,123725,0,1755216642,13939.224267699996,-5.883979680002085,53121.10776600001 2025-08-15,00:10:44.000,227,11064837,123645,0,1755216643,13939.231004009991,-5.891028810001444,53121.12174024 2025-08-15,00:10:45.000,227,11064840,123844,0,1755216644,13939.264685559996,-5.891028810001444,53121.10776600001 2025-08-15,00:10:46.000,227,11064872,123844,0,1755216645,13939.27815818,-5.933323589997599,53121.03789480001 2025-08-15,00:10:47.000,227,11064829,124005,0,1755216646,13939.338784970001,-5.9121761999995215,53121.08680464001 2025-08-15,00:10:48.000,227,11064889,124045,0,1755216647,13939.352257589991,-5.891028810001444,53121.17065008 2025-08-15,00:10:49.000,227,11064810,123765,0,1755216648,13939.446565929997,-5.92627445999824,53121.16366296 2025-08-15,00:10:50.000,227,11064802,123685,0,1755216649,13939.507192719997,-5.919225329998881,53121.1427016 2025-08-15,00:10:51.000,227,11064859,124125,0,1755216650,13939.561083200002,-5.92627445999824,53121.17763720001 2025-08-15,00:10:52.000,227,11064854,123565,0,1755216651,13939.628446299997,-5.92627445999824,53121.2125728 2025-08-15,00:10:53.000,227,11064871,123765,0,1755216652,13939.675600469993,-5.92627445999824,53121.24052128 2025-08-15,00:10:54.000,227,11064806,123325,0,1755216653,13939.742963569988,-5.883979680002085,53121.24052128 2025-08-15,00:10:55.000,227,11064875,124125,0,1755216654,13939.763172499988,-5.9121761999995215,53121.24052128 2025-08-15,00:10:56.000,227,11064835,123844,0,1755216655,13939.796854049993,-5.905127070000162,53121.22654704001 2025-08-15,00:10:57.000,227,11064882,124205,0,1755216656,13939.817062979993,-5.9121761999995215,53121.27545688001 2025-08-15,00:10:58.000,227,11064834,124205,0,1755216657,13939.830535599998,-5.940372719996958,53121.28943112 2025-08-15,00:10:59.000,227,11064889,124445,0,1755216658,13939.857480839994,-5.9121761999995215,53121.34532808001 2025-08-15,00:11:00.000,227,11064821,124525,0,1755216659,13939.864217149989,-5.961520110002311,53121.35930232 2025-08-15,00:11:01.000,227,11064872,124125,0,1755216660,13939.891162389998,-5.97561837000103,53121.33135384 2025-08-15,00:11:02.000,227,11064861,124085,0,1755216661,13939.884426079989,-5.947421849996317,53121.40821216 2025-08-15,00:11:03.000,227,11064855,123965,0,1755216662,13939.884426079989,-6.010864019997825,53121.450134880004 2025-08-15,00:11:04.000,227,11064907,124085,0,1755216663,13939.864217149989,-6.039060539995262,53121.44314776001 2025-08-15,00:11:05.000,227,11064885,123965,0,1755216664,13939.877689769994,-6.039060539995262,53121.46410912001 2025-08-15,00:11:06.000,227,11064840,124125,0,1755216665,13939.857480839994,-6.10250270999677,53121.41519928001 2025-08-15,00:11:07.000,227,11064868,124165,0,1755216666,13939.837271909993,-6.144797490000201,53121.46410912001 2025-08-15,00:11:08.000,227,11064861,124165,0,1755216667,13939.823799289989,-6.208239660001709,53121.450134880004 2025-08-15,00:11:09.000,227,11064864,123805,0,1755216668,13939.823799289989,-6.236436179999146,53121.50603184 2025-08-15,00:11:10.000,227,11064902,123885,0,1755216669,13939.823799289989,-6.264632699996582,53121.49904472 2025-08-15,00:11:11.000,227,11064887,123645,0,1755216670,13939.796854049993,-6.292829220001295,53121.56192880001 2025-08-15,00:11:12.000,227,11064892,123485,0,1755216671,13939.796854049993,-6.349222259996168,53121.54795456 2025-08-15,00:11:13.000,227,11064856,123485,0,1755216672,13939.823799289989,-6.3844679100002395,53121.54795456 2025-08-15,00:11:14.000,227,11064856,123205,0,1755216673,13939.844008219989,-6.419713559997035,53121.54795456 2025-08-15,00:11:15.000,227,11064828,123445,0,1755216674,13939.870953459998,-6.447910080001748,53121.5269932 2025-08-15,00:11:16.000,227,11064818,123885,0,1755216675,13939.918107629994,-6.483155729998543,53121.56192880001 2025-08-15,00:11:17.000,227,11064856,123765,0,1755216676,13939.951789179999,-6.518401379995339,53121.61083864001 2025-08-15,00:11:18.000,227,11064876,123885,0,1755216677,13939.971998109999,-6.504303119996621,53121.617825760004 2025-08-15,00:11:19.000,227,11064821,124365,0,1755216678,13939.96526179999,-6.454959210001107,53121.57590304 2025-08-15,00:11:20.000,227,11064900,124325,0,1755216679,13940.019152279994,-6.483155729998543,53121.617825760004 2025-08-15,00:11:21.000,227,11064896,124365,0,1755216680,13940.07304276,-6.518401379995339,53121.617825760004 2025-08-15,00:11:22.000,227,11064856,124005,0,1755216681,13940.120196929995,-6.497253989997262,53121.5968644 2025-08-15,00:11:23.000,227,11064823,124005,0,1755216682,13940.15387848,-6.504303119996621,53121.61083864001 2025-08-15,00:11:24.000,227,11064862,124165,0,1755216683,13940.160614789995,-6.497253989997262,53121.63180000001 2025-08-15,00:11:25.000,227,11064842,123565,0,1755216684,13940.16735109999,-6.518401379995339,53121.638787120006 2025-08-15,00:11:26.000,227,11064847,123565,0,1755216685,13940.14714216999,-6.454959210001107,53121.61083864001 2025-08-15,00:11:27.000,227,11064842,123805,0,1755216686,13940.16735109999,-6.440860949995113,53121.5968644 2025-08-15,00:11:28.000,227,11064849,123645,0,1755216687,13940.160614789995,-6.4338118199957535,53121.69468408 2025-08-15,00:11:29.000,227,11064887,123685,0,1755216688,13940.180823719995,-6.3844679100002395,53121.65276136 2025-08-15,00:11:30.000,227,11064877,123685,0,1755216689,13940.180823719995,-6.3844679100002395,53121.72961968001 2025-08-15,00:11:31.000,227,11064822,123965,0,1755216690,13940.21450527,-6.363320520002162,53121.71564544 2025-08-15,00:11:32.000,227,11064855,123565,0,1755216691,13940.281868369995,-6.285780090001936,53121.68070984001 2025-08-15,00:11:33.000,227,11064836,123765,0,1755216692,13940.302077299995,-6.243485309998505,53121.69468408 2025-08-15,00:11:34.000,227,11064814,123565,0,1755216693,13940.32902253999,-6.180043139996997,53121.736606800005 2025-08-15,00:11:35.000,227,11064884,123565,0,1755216694,13940.39638564,-6.130699230001483,53121.687696960005 2025-08-15,00:11:36.000,227,11064911,123245,0,1755216695,13940.4368035,-6.130699230001483,53121.70865832001 2025-08-15,00:11:37.000,227,11064838,123245,0,1755216696,13940.430067189991,-6.046109670001897,53121.72961968001 2025-08-15,00:11:38.000,227,11064865,122885,0,1755216697,13940.463748739996,-6.081355319998693,53121.70865832001 2025-08-15,00:11:39.000,227,11064878,122845,0,1755216698,13940.470485049991,-6.0179131499971845,53121.855387840005 2025-08-15,00:11:40.000,227,11064852,123085,0,1755216699,13940.45701243,-6.032011409995903,53121.77852952001 2025-08-15,00:11:41.000,227,11064829,122725,0,1755216700,13940.430067189991,-6.046109670001897,53121.84840072001 2025-08-15,00:11:42.000,227,11064827,122445,0,1755216701,13940.39638564,-6.053158800001256,53121.806478000006 2025-08-15,00:11:43.000,227,11064880,122525,0,1755216702,13940.31554992,-6.060207930000615,53121.82045224 2025-08-15,00:11:44.000,227,11064870,122805,0,1755216703,13940.28860467999,-6.039060539995262,53121.92525904001 2025-08-15,00:11:45.000,227,11064883,122805,0,1755216704,13940.22797788999,-6.081355319998693,53121.89032344 2025-08-15,00:11:46.000,227,11064814,122805,0,1755216705,13940.16735109999,-6.15184661999956,53121.82743936001 2025-08-15,00:11:47.000,227,11064867,122645,0,1755216706,13940.10672430999,-6.194141399995715,53121.84840072001 2025-08-15,00:11:48.000,227,11064809,122765,0,1755216707,13940.06630644999,-6.215288790001068,53121.86237496 2025-08-15,00:11:49.000,227,11064904,123085,0,1755216708,13939.978734419994,-6.285780090001936,53121.86237496 2025-08-15,00:11:50.000,227,11064824,123005,0,1755216709,13939.978734419994,-6.271681829995941,53121.86237496 2025-08-15,00:11:52.000,227,11064838,123365,0,1755216711,13939.945052869989,-6.2787309599953005,53121.91827192001 2025-08-15,00:11:53.000,227,11064859,123285,0,1755216712,13939.96526179999,-6.2787309599953005,53121.94622040001 2025-08-15,00:11:54.000,227,11064905,123445,0,1755216713,13939.951789179999,-6.2787309599953005,53121.91827192001 2025-08-15,00:11:55.000,227,11064842,123525,0,1755216714,13939.971998109999,-6.257583569997223,53121.93923328 2025-08-15,00:11:56.000,227,11064876,123365,0,1755216715,13940.04609751999,-6.250534439997864,53121.93923328 2025-08-15,00:11:57.000,227,11064828,123525,0,1755216716,13940.07304276,-6.180043139996997,53121.93224616 2025-08-15,00:11:58.000,227,11064855,123645,0,1755216717,13940.14714216999,-6.137748360000842,53121.89032344 2025-08-15,00:11:59.000,227,11064864,123565,0,1755216718,13940.20776895999,-6.10250270999677,53121.93224616 2025-08-15,00:12:00.000,227,11064824,123645,0,1755216719,13940.26839574999,-6.095453579997411,53121.92525904001 2025-08-15,00:12:01.000,227,11064838,123485,0,1755216720,13940.28860467999,-6.081355319998693,53121.904297680005 2025-08-15,00:12:02.000,227,11064788,123765,0,1755216721,13940.322286229995,-6.010864019997825,53121.93224616 2025-08-15,00:12:03.000,227,11064824,123765,0,1755216722,13940.31554992,-6.003814889998466,53121.96718176001 2025-08-15,00:12:04.000,227,11064814,124005,0,1755216723,13940.342495159995,-5.9685692400016706,53121.93224616 2025-08-15,00:12:05.000,227,11064867,123605,0,1755216724,13940.35596778,-5.97561837000103,53121.974168880006 2025-08-15,00:12:06.000,227,11064864,123885,0,1755216725,13940.37617671,-5.982667500000389,53121.96718176001 2025-08-15,00:12:07.000,227,11064811,123805,0,1755216726,13940.32902253999,-5.940372719996958,53121.974168880006 2025-08-15,00:12:08.000,227,11064824,124005,0,1755216727,13940.403121949996,-5.9685692400016706,53122.00910448 2025-08-15,00:12:09.000,227,11064865,124045,0,1755216728,13940.37617671,-5.961520110002311,53122.0510272 2025-08-15,00:12:10.000,227,11064800,124285,0,1755216729,13940.36944039999,-5.982667500000389,53122.03006584 2025-08-15,00:12:11.000,227,11064908,124005,0,1755216730,13940.382913019996,-5.961520110002311,53122.0510272 2025-08-15,00:12:12.000,227,11064853,124005,0,1755216731,13940.382913019996,-5.947421849996317,53122.13487264001 2025-08-15,00:12:13.000,227,11064831,124205,0,1755216732,13940.32902253999,-5.961520110002311,53122.10692416 2025-08-15,00:12:14.000,227,11064831,124125,0,1755216733,13940.28860467999,-5.940372719996958,53122.120898400004 2025-08-15,00:12:15.000,227,11064853,124085,0,1755216734,13940.29534099,-5.919225329998881,53122.14884688 2025-08-15,00:12:16.000,227,11064888,123805,0,1755216735,13940.302077299995,-5.905127070000162,53122.14884688 2025-08-15,00:12:17.000,227,11064813,124085,0,1755216736,13940.281868369995,-5.869881419996091,53122.155834 2025-08-15,00:12:18.000,227,11064860,124165,0,1755216737,13940.29534099,-5.883979680002085,53122.18378248001 2025-08-15,00:12:19.000,227,11064872,124125,0,1755216738,13940.28860467999,-5.841684899998654,53122.21173096001 2025-08-15,00:12:20.000,227,11064829,124325,0,1755216739,13940.221241579995,-5.862832289996732,53122.2257052 2025-08-15,00:12:21.000,227,11064882,124325,0,1755216740,13940.160614789995,-5.834635769999295,53122.18378248001 2025-08-15,00:12:22.000,227,11064849,124205,0,1755216741,13940.12693323999,-5.848734029998013,53122.25365368001 2025-08-15,00:12:23.000,227,11064862,124125,0,1755216742,13940.04609751999,-5.841684899998654,53122.17679536 2025-08-15,00:12:24.000,227,11064851,124085,0,1755216743,13940.019152279994,-5.813488380001218,53122.20474384 2025-08-15,00:12:25.000,227,11064905,124165,0,1755216744,13939.98547072999,-5.834635769999295,53122.21871808 2025-08-15,00:12:26.000,227,11064922,124205,0,1755216745,13939.938316559994,-5.834635769999295,53122.26064080001 2025-08-15,00:12:27.000,227,11064865,124645,0,1755216746,13939.891162389998,-5.841684899998654,53122.23269232001 2025-08-15,00:12:28.000,227,11064865,124245,0,1755216747,13939.857480839994,-5.820537510000577,53122.25365368001 2025-08-15,00:12:29.000,227,11064867,124045,0,1755216748,13939.864217149989,-5.820537510000577,53122.239679440005 2025-08-15,00:12:30.000,227,11064889,124165,0,1755216749,13939.823799289989,-5.827586639999936,53122.26064080001 2025-08-15,00:12:31.000,227,11064861,123925,0,1755216750,13939.763172499988,-5.848734029998013,53122.26762792 2025-08-15,00:12:32.000,227,11064826,124085,0,1755216751,13939.756436189993,-5.841684899998654,53122.25365368001 2025-08-15,00:12:33.000,227,11064850,123645,0,1755216752,13939.709282019998,-5.87693054999545,53122.25365368001 2025-08-15,00:12:34.000,227,11064848,124125,0,1755216753,13939.682336780003,-5.883979680002085,53122.25365368001 2025-08-15,00:12:35.000,227,11064864,124165,0,1755216754,13939.594764749992,-5.947421849996317,53122.31653776 2025-08-15,00:12:36.000,227,11064841,123844,0,1755216755,13939.520665340002,-6.010864019997825,53122.33051200001 2025-08-15,00:12:37.000,227,11064827,124205,0,1755216756,13939.453302239992,-6.053158800001256,53122.26064080001 2025-08-15,00:12:38.000,227,11064802,124085,0,1755216757,13939.345521279996,-6.1236501000021235,53122.24666656 2025-08-15,00:12:39.000,227,11064909,124285,0,1755216758,13939.264685559996,-6.20119053000235,53122.27461504 2025-08-15,00:12:40.000,227,11064869,124045,0,1755216759,13939.19732246,-6.2293870499997865,53122.309550640006 2025-08-15,00:12:41.000,227,11064874,124245,0,1755216760,13939.13669567,-6.363320520002162,53122.26762792 2025-08-15,00:12:42.000,227,11064855,124205,0,1755216761,13939.07606888,-6.391517039999599,53122.24666656 2025-08-15,00:12:43.000,227,11064831,124005,0,1755216762,13939.042387329995,-6.405615299998317,53122.190769600005 2025-08-15,00:12:44.000,227,11064880,124045,0,1755216763,13939.04912363999,-6.447910080001748,53122.24666656 2025-08-15,00:12:45.000,227,11064817,123965,0,1755216764,13939.09627781,-6.447910080001748,53122.23269232001 2025-08-15,00:12:46.000,227,11064839,123965,0,1755216765,13939.123223049995,-6.419713559997035,53122.16282112001 2025-08-15,00:12:47.000,227,11064820,124285,0,1755216766,13939.231004009991,-6.363320520002162,53122.21173096001 2025-08-15,00:12:48.000,227,11064837,123965,0,1755216767,13939.318576040001,-6.313976609999372,53122.19775672 2025-08-15,00:12:49.000,227,11064896,123965,0,1755216768,13939.466774859997,-6.285780090001936,53122.16980824 2025-08-15,00:12:50.000,227,11064819,124005,0,1755216769,13939.621709990002,-6.285780090001936,53122.155834 2025-08-15,00:12:51.000,227,11064848,124285,0,1755216770,13939.756436189993,-6.130699230001483,53122.14884688 2025-08-15,00:12:52.000,227,11064805,124125,0,1755216771,13939.911371319999,-6.130699230001483,53122.21173096001 2025-08-15,00:12:53.000,227,11064857,123885,0,1755216772,13940.02588858999,-6.130699230001483,53122.18378248001 2025-08-15,00:12:54.000,227,11064832,123965,0,1755216773,13940.160614789995,-6.1236501000021235,53122.20474384 2025-08-15,00:12:55.000,227,11064894,124085,0,1755216774,13940.22797788999,-6.116600969995488,53122.23269232001 2025-08-15,00:12:56.000,227,11064848,123805,0,1755216775,13940.241450509995,-6.137748360000842,53122.24666656 2025-08-15,00:12:57.000,227,11064861,123885,0,1755216776,13940.27513206,-6.109551839996129,53122.26762792 2025-08-15,00:12:58.000,227,11064826,123965,0,1755216777,13940.21450527,-6.158895749998919,53122.31653776 2025-08-15,00:12:59.000,227,11064793,124045,0,1755216778,13940.120196929995,-6.222337920000427,53122.2257052 2025-08-15,00:13:00.000,227,11064871,124045,0,1755216779,13940.019152279994,-6.271681829995941,53122.33749912 2025-08-15,00:13:01.000,227,11064876,123925,0,1755216780,13939.904635009989,-6.313976609999372,53122.35147336001 2025-08-15,00:13:02.000,227,11064825,123805,0,1755216781,13939.857480839994,-6.37741878000088,53122.33051200001 2025-08-15,00:13:03.000,227,11064819,124325,0,1755216782,13939.736227259993,-6.412664429997676,53122.33749912 2025-08-15,00:13:04.000,227,11064833,123805,0,1755216783,13939.695809399993,-6.440860949995113,53122.39339608 2025-08-15,00:13:05.000,227,11064876,124125,0,1755216784,13939.628446299997,-6.476106599999184,53122.34448624 2025-08-15,00:13:06.000,227,11064828,123725,0,1755216785,13939.574555819992,-6.476106599999184,53122.34448624 2025-08-15,00:13:07.000,227,11064862,124045,0,1755216786,13939.608237369997,-6.454959210001107,53122.2955764 2025-08-15,00:13:08.000,227,11064854,124005,0,1755216787,13939.641918920002,-6.454959210001107,53122.358460480005 2025-08-15,00:13:09.000,227,11064816,123965,0,1755216788,13939.729490949998,-6.391517039999599,53122.33749912 2025-08-15,00:13:10.000,227,11064898,123765,0,1755216789,13939.817062979993,-6.37741878000088,53122.32352488 2025-08-15,00:13:11.000,227,11064892,123965,0,1755216790,13939.877689769994,-6.32807486999809,53122.3654476 2025-08-15,00:13:12.000,227,11064798,123645,0,1755216791,13940.02588858999,-6.306927480000013,53122.39339608 2025-08-15,00:13:13.000,227,11064853,123805,0,1755216792,13940.13366955,-6.250534439997864,53122.2955764 2025-08-15,00:13:14.000,227,11064841,123844,0,1755216793,13940.221241579995,-6.264632699996582,53122.2955764 2025-08-15,00:13:15.000,227,11064816,123565,0,1755216794,13940.32902253999,-6.215288790001068,53122.31653776 2025-08-15,00:13:16.000,227,11064882,123765,0,1755216795,13940.39638564,-6.208239660001709,53122.33051200001 2025-08-15,00:13:17.000,227,11064850,123725,0,1755216796,13940.40985825999,-6.222337920000427,53122.30256352001 2025-08-15,00:13:18.000,227,11064876,123765,0,1755216797,13940.40985825999,-6.271681829995941,53122.33051200001 2025-08-15,00:13:19.000,227,11064897,123605,0,1755216798,13940.34923146999,-6.313976609999372,53122.3654476 2025-08-15,00:13:20.000,227,11064839,123285,0,1755216799,13940.30881360999,-6.356271389995527,53122.38640896 2025-08-15,00:13:21.000,227,11064878,123405,0,1755216800,13940.18756002999,-6.363320520002162,53122.39339608 2025-08-15,00:13:22.000,227,11064846,123645,0,1755216801,13940.120196929995,-6.398566169998958,53122.456280160004 2025-08-15,00:13:23.000,227,11064877,123605,0,1755216802,13940.012415969999,-6.440860949995113,53122.456280160004 2025-08-15,00:13:24.000,227,11064854,123605,0,1755216803,13939.931580249999,-6.497253989997262,53122.49121576 2025-08-15,00:13:25.000,227,11064845,123645,0,1755216804,13939.823799289989,-6.447910080001748,53122.456280160004 2025-08-15,00:13:26.000,227,11064876,123645,0,1755216805,13939.729490949998,-6.497253989997262,53122.46326728 2025-08-15,00:13:27.000,227,11064868,123525,0,1755216806,13939.702545710003,-6.476106599999184,53122.48422864 2025-08-15,00:13:28.000,227,11064863,123685,0,1755216807,13939.668864159998,-6.4902048599979025,53122.42833168001 2025-08-15,00:13:29.000,227,11064803,123605,0,1755216808,13939.588028439997,-6.483155729998543,53122.44929304001 2025-08-15,00:13:30.000,227,11064863,123325,0,1755216809,13939.614973679993,-6.391517039999599,53122.421344559996 2025-08-15,00:13:31.000,227,11064839,123885,0,1755216810,13939.608237369997,-6.356271389995527,53122.4353188 2025-08-15,00:13:32.000,227,11064921,123445,0,1755216811,13939.668864159998,-6.292829220001295,53122.44929304001 2025-08-15,00:13:33.000,227,11064845,123405,0,1755216812,13939.662127850002,-6.215288790001068,53122.41435744 2025-08-15,00:13:34.000,227,11064884,123605,0,1755216813,13939.756436189993,-6.130699230001483,53122.407370320005 2025-08-15,00:13:35.000,227,11064831,123365,0,1755216814,13939.769908809998,-6.095453579997411,53122.421344559996 2025-08-15,00:13:36.000,227,11064864,123525,0,1755216815,13939.837271909993,-6.032011409995903,53122.421344559996 2025-08-15,00:13:37.000,227,11064828,123485,0,1755216816,13939.864217149989,-6.039060539995262,53122.38640896 2025-08-15,00:13:38.000,227,11064852,123565,0,1755216817,13939.837271909993,-5.982667500000389,53122.41435744 2025-08-15,00:13:39.000,227,11064807,123325,0,1755216818,13939.776645119993,-5.982667500000389,53122.3654476 2025-08-15,00:13:40.000,227,11064850,123365,0,1755216819,13939.742963569988,-6.010864019997825,53122.39339608 2025-08-15,00:13:41.000,227,11064811,123325,0,1755216820,13939.628446299997,-6.032011409995903,53122.39339608 2025-08-15,00:13:42.000,227,11064830,123325,0,1755216821,13939.561083200002,-5.989716629999748,53122.37942184001 2025-08-15,00:13:43.000,227,11064825,123405,0,1755216822,13939.466774859997,-6.0179131499971845,53122.44230592 2025-08-15,00:13:44.000,227,11064821,123405,0,1755216823,13939.352257589991,-6.0672570599999744,53122.46326728 2025-08-15,00:13:45.000,227,11064865,123405,0,1755216824,13939.21753139,-6.081355319998693,53122.42833168001 2025-08-15,00:13:46.000,227,11064893,123725,0,1755216825,13939.07606888,-6.130699230001483,53122.4353188 2025-08-15,00:13:47.000,227,11064854,123605,0,1755216826,13938.93460637,-6.165944879998278,53122.34448624 2025-08-15,00:13:48.000,227,11064896,123405,0,1755216827,13938.82682540999,-6.116600969995488,53122.39339608 2025-08-15,00:13:49.000,227,11064859,123205,0,1755216828,13938.719044449994,-6.137748360000842,53122.37942184001 2025-08-15,00:13:50.000,227,11064864,123325,0,1755216829,13938.577581939993,-6.158895749998919,53122.39339608 2025-08-15,00:13:51.000,227,11064812,123325,0,1755216830,13938.523691459988,-6.088404449998052,53122.32352488 2025-08-15,00:13:53.000,227,11064824,123325,0,1755216832,13938.328338469997,-6.095453579997411,53122.28160216001 2025-08-15,00:13:54.000,227,11064888,123365,0,1755216833,13938.207084889997,-6.0672570599999744,53122.21871808 2025-08-15,00:13:55.000,227,11064841,123045,0,1755216834,13938.126249169996,-6.024962279996544,53122.20474384 2025-08-15,00:13:56.000,227,11064854,123405,0,1755216835,13938.045413449996,-6.010864019997825,53122.190769600005 2025-08-15,00:13:57.000,227,11064847,123245,0,1755216836,13937.89721463,-5.982667500000389,53122.120898400004 2025-08-15,00:13:58.000,227,11064803,123325,0,1755216837,13937.83658784,-5.954470979995676,53122.11391128001 2025-08-15,00:13:59.000,227,11064865,123445,0,1755216838,13937.72880687999,-5.947421849996317,53122.120898400004 2025-08-15,00:14:00.000,227,11064822,123005,0,1755216839,13937.68838901999,-5.919225329998881,53122.10692416 2025-08-15,00:14:01.000,227,11064876,123285,0,1755216840,13937.56713543999,-5.982667500000389,53122.06500144001 2025-08-15,00:14:02.000,227,11064862,123325,0,1755216841,13937.506508649989,-5.982667500000389,53122.023078720005 2025-08-15,00:14:03.000,227,11064884,123165,0,1755216842,13937.466090789989,-6.039060539995262,53121.99513024001 2025-08-15,00:14:04.000,227,11064827,122965,0,1755216843,13937.385255069988,-6.053158800001256,53122.023078720005 2025-08-15,00:14:05.000,227,11064893,123005,0,1755216844,13937.338100899993,-6.10250270999677,53122.00211736 2025-08-15,00:14:06.000,227,11064896,123285,0,1755216845,13937.270737799998,-6.116600969995488,53121.953207520004 2025-08-15,00:14:07.000,227,11064868,123245,0,1755216846,13937.230319939998,-6.158895749998919,53121.89032344 2025-08-15,00:14:08.000,227,11064824,123125,0,1755216847,13937.162956840002,-6.15184661999956,53121.86936208 2025-08-15,00:14:09.000,227,11064832,123045,0,1755216848,13937.122538980002,-6.180043139996997,53121.79949088001 2025-08-15,00:14:10.000,227,11064829,123085,0,1755216849,13937.088857429997,-6.165944879998278,53121.79949088001 2025-08-15,00:14:11.000,227,11064895,123285,0,1755216850,13937.088857429997,-6.180043139996997,53121.806478000006 2025-08-15,00:14:12.000,227,11064811,123085,0,1755216851,13937.028230639997,-6.1236501000021235,53121.7715424 2025-08-15,00:14:13.000,227,11064880,123085,0,1755216852,13937.048439569997,-6.074306189999334,53121.736606800005 2025-08-15,00:14:14.000,227,11064894,122685,0,1755216853,13937.041703260002,-6.032011409995903,53121.736606800005 2025-08-15,00:14:15.000,227,11064847,122845,0,1755216854,13937.034966949992,-5.9685692400016706,53121.6667356 2025-08-15,00:14:16.000,227,11064870,123445,0,1755216855,13937.014758019992,-5.87693054999545,53121.67372272 2025-08-15,00:14:17.000,227,11064871,123005,0,1755216856,13937.034966949992,-5.862832289996732,53121.67372272 2025-08-15,00:14:18.000,227,11064871,123245,0,1755216857,13936.987812779997,-5.771193599997787,53121.5968644 2025-08-15,00:14:19.000,227,11064889,122925,0,1755216858,13936.954131229992,-5.69365316999756,53121.5968644 2025-08-15,00:14:20.000,227,11064847,123085,0,1755216859,13936.900240750001,-5.686604039998201,53121.53398032 2025-08-15,00:14:21.000,227,11064902,122965,0,1755216860,13936.853086579991,-5.609063609997975,53121.53398032 2025-08-15,00:14:22.000,227,11064838,123205,0,1755216861,13936.805932409996,-5.587916219999897,53121.51301896001 2025-08-15,00:14:23.000,227,11064830,122805,0,1755216862,13936.792459789991,-5.524474049998389,53121.49904472 2025-08-15,00:14:24.000,227,11064818,122805,0,1755216863,13936.69815145,-5.510375789999671,53121.49904472 2025-08-15,00:14:25.000,227,11064901,123205,0,1755216864,13936.63752466,-5.524474049998389,53121.46410912001 2025-08-15,00:14:26.000,227,11064892,122885,0,1755216865,13936.54995262999,-5.489228400001593,53121.457122 2025-08-15,00:14:27.000,227,11064879,123205,0,1755216866,13936.43543536,-5.4398844899988035,53121.43616064 2025-08-15,00:14:28.000,227,11064801,123045,0,1755216867,13936.354599639999,-5.453982749997522,53121.40821216 2025-08-15,00:14:29.000,227,11064859,122925,0,1755216868,13936.287236539989,-5.411687970001367,53121.352315200005 2025-08-15,00:14:30.000,227,11064812,122925,0,1755216869,13936.253554989999,-5.383491449996654,53121.31039248 2025-08-15,00:14:31.000,227,11064873,122965,0,1755216870,13936.165982959988,-5.327098410001781,53121.34532808001 2025-08-15,00:14:32.000,227,11064857,122885,0,1755216871,13936.098619859993,-5.3411966700005,53121.303405360006 2025-08-15,00:14:33.000,227,11064858,123045,0,1755216872,13936.051465689998,-5.298901889997069,53121.29641824001 2025-08-15,00:14:34.000,227,11064817,122925,0,1755216873,13936.011047829998,-5.249557980001555,53121.3173796 2025-08-15,00:14:35.000,227,11064874,122845,0,1755216874,13935.950421039997,-5.242508850002196,53121.2125728 2025-08-15,00:14:36.000,227,11064887,122685,0,1755216875,13935.916739489992,-5.186115810000047,53121.26148264 2025-08-15,00:14:37.000,227,11064894,123205,0,1755216876,13935.842640080002,-5.172017550001328,53121.184624320005 2025-08-15,00:14:38.000,227,11064929,122805,0,1755216877,13935.808958529997,-5.157919289995334,53121.19161144 2025-08-15,00:14:39.000,227,11064859,122765,0,1755216878,13935.734859119992,-5.150870159995975,53121.1427016 2025-08-15,00:14:40.000,227,11064883,123045,0,1755216879,13935.674232329991,-5.157919289995334,53121.12174024 2025-08-15,00:14:41.000,227,11064865,123005,0,1755216880,13935.62034185,-5.157919289995334,53121.0728304 2025-08-15,00:14:42.000,227,11064803,123005,0,1755216881,13935.505824579996,-5.172017550001328,53121.0728304 2025-08-15,00:14:43.000,227,11064848,122805,0,1755216882,13935.424988859995,-5.150870159995975,53121.00994632001 2025-08-15,00:14:44.000,227,11064853,122605,0,1755216883,13935.344153139995,-5.1790666800006875,53121.02392056 2025-08-15,00:14:45.000,227,11064796,122725,0,1755216884,13935.263317419995,-5.193164939999406,53120.95404936 2025-08-15,00:14:46.000,227,11064849,122925,0,1755216885,13935.19595432,-5.1790666800006875,53120.97501072 2025-08-15,00:14:47.000,227,11064844,122885,0,1755216886,13935.121854909994,-5.115624509999179,53120.933088 2025-08-15,00:14:48.000,227,11064869,122885,0,1755216887,13935.094909669999,-5.150870159995975,53120.89116528001 2025-08-15,00:14:49.000,227,11064865,122885,0,1755216888,13935.007337639989,-5.164968420001969,53120.82129408001 2025-08-15,00:14:50.000,227,11064827,123085,0,1755216889,13934.933238229998,-5.087427990001743,53120.82129408001 2025-08-15,00:14:51.000,227,11064888,123125,0,1755216890,13934.852402509998,-5.0733297299957485,53120.79334560001 2025-08-15,00:14:52.000,227,11064813,123045,0,1755216891,13934.852402509998,-5.031034949999594,53120.800332720006 2025-08-15,00:14:53.000,227,11064882,122925,0,1755216892,13934.778303099993,-4.9675927799980855,53120.81430696 2025-08-15,00:14:54.000,227,11064928,123005,0,1755216893,13934.744621550002,-4.939396260000649,53120.77238424001 2025-08-15,00:14:55.000,227,11064863,123125,0,1755216894,13934.717676309992,-4.897101479997218,53120.730461520005 2025-08-15,00:14:56.000,227,11064820,122565,0,1755216895,13934.657049519992,-4.847757570001704,53120.64661608 2025-08-15,00:14:57.000,227,11064889,122685,0,1755216896,13934.636840589992,-4.854806700001063,53120.6885388 2025-08-15,00:14:58.000,227,11064867,122885,0,1755216897,13934.589686419997,-4.840708440002345,53120.63962896 2025-08-15,00:14:59.000,227,11064842,122725,0,1755216898,13934.468432839996,-4.791364529999555,53120.6186676 2025-08-15,00:15:00.000,227,11064826,123045,0,1755216899,13934.387597119996,-4.749069749996124,53120.63962896 2025-08-15,00:15:01.000,227,11064862,122645,0,1755216900,13934.286552469996,-4.742020619996765,53120.59770624 2025-08-15,00:15:02.000,227,11064901,123085,0,1755216901,13934.17877151,-4.69972584000061,53120.59770624 2025-08-15,00:15:03.000,227,11064861,122845,0,1755216902,13934.01710007,-4.720873229998688,53120.562770640005 2025-08-15,00:15:04.000,227,11064872,123045,0,1755216903,13933.889110179989,-4.7067749699999695,53120.464950960006 2025-08-15,00:15:05.000,227,11064836,122845,0,1755216904,13933.767856599989,-4.734971489997406,53120.43001536 2025-08-15,00:15:06.000,227,11064881,122925,0,1755216905,13933.660075639993,-4.727922359998047,53120.443989600004 2025-08-15,00:15:07.000,227,11064882,122685,0,1755216906,13933.545558370002,-4.727922359998047,53120.4789252 2025-08-15,00:15:08.000,227,11064884,123045,0,1755216907,13933.431041099997,-4.742020619996765,53120.47193808 2025-08-15,00:15:09.000,227,11064859,122765,0,1755216908,13933.329996449997,-4.756118879995483,53120.443989600004 2025-08-15,00:15:10.000,227,11064822,122765,0,1755216909,13933.255897039991,-4.770217140001478,53120.395079760005 2025-08-15,00:15:11.000,227,11064907,123085,0,1755216910,13933.215479179991,-4.805462789998273,53120.31123432 2025-08-15,00:15:12.000,227,11064888,122805,0,1755216911,13933.18179763,-4.8125119199976325,53120.276298720004 2025-08-15,00:15:13.000,227,11064878,122685,0,1755216912,13933.148116079996,-4.847757570001704,53120.29027296001 2025-08-15,00:15:14.000,227,11064895,122845,0,1755216913,13933.12117084,-4.826610179996351,53120.26931160001 2025-08-15,00:15:15.000,227,11064891,122685,0,1755216914,13933.188533939996,-4.840708440002345,53120.29027296001 2025-08-15,00:15:16.000,227,11064873,122805,0,1755216915,13933.208742869996,-4.777266270000837,53120.26232448 2025-08-15,00:15:17.000,227,11064863,122725,0,1755216916,13933.235688109991,-4.805462789998273,53120.19245328 2025-08-15,00:15:18.000,227,11064823,122805,0,1755216917,13933.269369659996,-4.819561049996992,53120.178479040005 2025-08-15,00:15:19.000,227,11064875,122845,0,1755216918,13933.383886930002,-4.847757570001704,53120.178479040005 2025-08-15,00:15:20.000,227,11064871,122725,0,1755216919,13933.478195269992,-4.777266270000837,53120.19944040001 2025-08-15,00:15:21.000,227,11064870,122805,0,1755216920,13933.612921469998,-4.734971489997406,53120.234376 2025-08-15,00:15:22.000,227,11064830,123005,0,1755216921,13933.680284569993,-4.713824099999329,53120.13655632 2025-08-15,00:15:23.000,227,11064857,122685,0,1755216922,13933.754383979998,-4.749069749996124,53120.15053056001 2025-08-15,00:15:24.000,227,11064861,122885,0,1755216923,13933.815010769998,-4.713824099999329,53120.15751768 2025-08-15,00:15:25.000,227,11064811,122725,0,1755216924,13933.868901249989,-4.713824099999329,53120.14354344 2025-08-15,00:15:26.000,227,11064863,122725,0,1755216925,13933.90931910999,-4.69972584000061,53120.15053056001 2025-08-15,00:15:27.000,227,11064826,123045,0,1755216926,13933.92952803999,-4.636283669999102,53120.1645048 2025-08-15,00:15:28.000,227,11064889,122925,0,1755216927,13933.943000659994,-4.636283669999102,53120.13655632 2025-08-15,00:15:29.000,227,11064841,123045,0,1755216928,13933.916055419999,-4.608087150001666,53120.08764648 2025-08-15,00:15:30.000,227,11064881,122885,0,1755216929,13933.92952803999,-4.586939759996312,53120.11559496 2025-08-15,00:15:31.000,227,11064832,122485,0,1755216930,13933.922791729994,-4.579890629996953,53120.129569200006 2025-08-15,00:15:32.000,227,11064828,123125,0,1755216931,13933.916055419999,-4.516448459995445,53120.08065936001 2025-08-15,00:15:33.000,227,11064840,122845,0,1755216932,13933.889110179989,-4.438908029995218,53120.10162072001 2025-08-15,00:15:34.000,227,11064899,122845,0,1755216933,13933.821747079994,-4.417760639997141,53120.12258208001 2025-08-15,00:15:35.000,227,11064856,123005,0,1755216934,13933.841956009994,-4.368416730001627,53120.12258208001 2025-08-15,00:15:36.000,227,11064859,122725,0,1755216935,13933.821747079994,-4.255630649997329,53120.12258208001 2025-08-15,00:15:37.000,227,11064956,122925,0,1755216936,13933.794801839998,-4.220385000000533,53120.1645048 2025-08-15,00:15:38.000,227,11064870,123045,0,1755216937,13933.761120289993,-4.1851393499964615,53120.0946336 2025-08-15,00:15:39.000,227,11064810,122885,0,1755216938,13933.713966119998,-4.100549789996876,53120.07367224001 2025-08-15,00:15:40.000,227,11064811,122845,0,1755216939,13933.707229809988,-4.058255010000721,53120.08764648 2025-08-15,00:15:41.000,227,11064874,122925,0,1755216940,13933.734175049998,-4.037107619995368,53120.129569200006 2025-08-15,00:15:42.000,227,11064879,122845,0,1755216941,13933.666811949988,-4.01596022999729,53120.12258208001 2025-08-15,00:15:43.000,227,11064900,123045,0,1755216942,13933.606185160002,-4.037107619995368,53120.0946336 2025-08-15,00:15:44.000,227,11064847,123045,0,1755216943,13933.511876819997,-4.051205880001362,53120.08065936001 2025-08-15,00:15:45.000,227,11064838,123125,0,1755216944,13933.437777409992,-4.114648049995594,53120.03873664 2025-08-15,00:15:46.000,227,11064870,122805,0,1755216945,13933.410832169997,-4.142844570000307,53120.059698000005 2025-08-15,00:15:47.000,227,11064882,122725,0,1755216946,13933.309787519996,-4.163991959998384,53120.06668512 2025-08-15,00:15:48.000,227,11064872,122845,0,1755216947,13933.276105969991,-4.19923760999518,53120.0946336 2025-08-15,00:15:49.000,227,11064852,122725,0,1755216948,13933.228951799996,-4.2344832599992515,53120.07367224001 2025-08-15,00:15:50.000,227,11064847,122805,0,1755216949,13933.148116079996,-4.262679779996688,53120.06668512 2025-08-15,00:15:51.000,227,11064820,122685,0,1755216950,13933.09422559999,-4.283827170002041,53120.059698000005 2025-08-15,00:15:52.000,227,11064859,122885,0,1755216951,13933.06054405,-4.276778039995406,53119.99681392 2025-08-15,00:15:53.000,227,11064874,123085,0,1755216952,13933.11443452999,-4.255630649997329,53119.98283968001 2025-08-15,00:15:54.000,227,11064880,122925,0,1755216953,13933.148116079996,-4.178090219997102,53119.98283968001 2025-08-15,00:15:55.000,227,11064847,122485,0,1755216954,13933.195270249991,-4.142844570000307,53119.9898268 2025-08-15,00:15:56.000,227,11064874,122685,0,1755216955,13933.262633350001,-4.093500659997517,53119.89899424 2025-08-15,00:15:57.000,227,11064895,123365,0,1755216956,13933.296314899992,-3.9877637099998537,53119.95489120001 2025-08-15,00:15:58.000,227,11064898,122725,0,1755216957,13933.390623239997,-3.9313706699977047,53119.95489120001 2025-08-15,00:15:59.000,227,11064867,122925,0,1755216958,13933.437777409992,-3.846781109998119,53119.92694272 2025-08-15,00:16:00.000,227,11064876,123045,0,1755216959,13933.478195269992,-3.8044863300019642,53119.91296848001 2025-08-15,00:16:01.000,227,11064885,122965,0,1755216960,13933.511876819997,-3.7128476399957435,53119.91296848001 2025-08-15,00:16:02.000,227,11064864,122805,0,1755216961,13933.491667889997,-3.7057985099963844,53119.92694272 2025-08-15,00:16:03.000,227,11064790,122645,0,1755216962,13933.471458959997,-3.635307209995517,53119.88502000001 2025-08-15,00:16:04.000,227,11064838,122765,0,1755216963,13933.424304790002,-3.6071106899980805,53119.9199556 2025-08-15,00:16:05.000,227,11064831,122685,0,1755216964,13933.356941689992,-3.529570259997854,53119.87104576 2025-08-15,00:16:06.000,227,11064867,123125,0,1755216965,13933.242424420001,-3.529570259997854,53119.90598136001 2025-08-15,00:16:07.000,227,11064835,122805,0,1755216966,13933.107698219996,-3.4943246100010583,53119.9199556 2025-08-15,00:16:08.000,227,11064877,122845,0,1755216967,13932.97297201999,-3.5154719999991357,53119.87803288 2025-08-15,00:16:09.000,227,11064807,122965,0,1755216968,13932.79109164999,-3.4943246100010583,53119.9199556 2025-08-15,00:16:10.000,227,11064830,122725,0,1755216969,13932.595738659998,-3.473177219995705,53119.91296848001 2025-08-15,00:16:11.000,227,11064891,123005,0,1755216970,13932.380176739993,-3.4943246100010583,53119.87803288 2025-08-15,00:16:12.000,227,11064904,123285,0,1755216971,13932.191560059997,-3.487275480001699,53119.86405864001 2025-08-15,00:16:13.000,227,11064850,123045,0,1755216972,13932.043361240001,-3.5013737400004175,53119.81514880001 2025-08-15,00:16:14.000,227,11064862,122925,0,1755216973,13931.81432669999,-3.5577667799952906,53119.75226472 2025-08-15,00:16:15.000,227,11064802,122805,0,1755216974,13931.61223739999,-3.571865040001285,53119.73829048001 2025-08-15,00:16:16.000,227,11064870,123165,0,1755216975,13931.403411789994,-3.578914170000644,53119.724316240005 2025-08-15,00:16:17.000,227,11064886,122645,0,1755216976,13931.181113559993,-3.6071106899980805,53119.75925184 2025-08-15,00:16:18.000,227,11064864,122925,0,1755216977,13931.032914739997,-3.677601989998948,53119.675406400005 2025-08-15,00:16:19.000,227,11064846,122725,0,1755216978,13930.877979609992,-3.684651119998307,53119.675406400005 2025-08-15,00:16:20.000,227,11064816,123005,0,1755216979,13930.783671270001,-3.6987493799970252,53119.69636776001 2025-08-15,00:16:21.000,227,11064894,122885,0,1755216980,13930.66241769,-3.7128476399957435,53119.59156096 2025-08-15,00:16:22.000,227,11064884,123365,0,1755216981,13930.51421886999,-3.733995030001097,53119.59156096 2025-08-15,00:16:23.000,227,11064792,123325,0,1755216982,13930.48053732,-3.7128476399957435,53119.52867688001 2025-08-15,00:16:24.000,227,11064855,122965,0,1755216983,13930.49400993999,-3.691700249997666,53119.45181856001 2025-08-15,00:16:25.000,227,11064803,123005,0,1755216984,13930.467064699995,-3.6494054700015113,53119.43085720001 2025-08-15,00:16:26.000,227,11064814,123005,0,1755216985,13930.527691489995,-3.585963300000003,53119.42387008 2025-08-15,00:16:27.000,227,11064860,122925,0,1755216986,13930.54116411,-3.578914170000644,53119.40290872001 2025-08-15,00:16:28.000,227,11064869,123045,0,1755216987,13930.6017909,-3.5507176499959314,53119.36098600001 2025-08-15,00:16:29.000,227,11064818,123205,0,1755216988,13930.61526351999,-3.5436685199965723,53119.31207616001 2025-08-15,00:16:30.000,227,11064831,123005,0,1755216989,13930.62199983,-3.529570259997854,53119.291114800006 2025-08-15,00:16:31.000,227,11064871,122965,0,1755216990,13930.62199983,-3.473177219995705,53119.242204960006 2025-08-15,00:16:32.000,227,11064796,123085,0,1755216991,13930.62199983,-3.473177219995705,53119.2561792 2025-08-15,00:16:33.000,227,11064851,123045,0,1755216992,13930.59505458999,-3.4590789599969867,53119.2561792 2025-08-15,00:16:34.000,227,11064867,122965,0,1755216993,13930.54116411,-3.416784180000832,53119.172333760005 2025-08-15,00:16:35.000,227,11064852,122965,0,1755216994,13930.52095518,-3.3603911399986828,53119.186308 2025-08-15,00:16:36.000,227,11064904,123205,0,1755216995,13930.467064699995,-3.2898998399978154,53119.172333760005 2025-08-15,00:16:37.000,227,11064851,123045,0,1755216996,13930.41991053,-3.219408539996948,53119.21425648001 2025-08-15,00:16:38.000,227,11064897,123205,0,1755216997,13930.41991053,-3.1489172399960808,53119.102462560004 2025-08-15,00:16:39.000,227,11064906,123045,0,1755216998,13930.386228979994,-3.106622459999926,53119.13739816 2025-08-15,00:16:40.000,227,11064906,123125,0,1755216999,13930.325602189994,-2.993836379995628,53119.11643680001 2025-08-15,00:16:41.000,227,11064919,122845,0,1755217000,13930.278448019999,-2.9374433400007547,53119.074514080006 2025-08-15,00:16:42.000,227,11064857,123045,0,1755217001,13930.244766469994,-2.8810502999986056,53119.10944968 2025-08-15,00:16:43.000,227,11064807,123085,0,1755217002,13930.217821229999,-2.838755519995175,53119.123423920006 2025-08-15,00:16:44.000,227,11064868,122845,0,1755217003,13930.231293849989,-2.803509869998379,53119.06752696001 2025-08-15,00:16:45.000,227,11064892,123005,0,1755217004,13930.184139679994,-2.79646073999902,53119.13041104 2025-08-15,00:16:46.000,227,11064862,122765,0,1755217005,13930.123512889993,-2.8317063899958157,53119.0815012 2025-08-15,00:16:47.000,227,11064886,122965,0,1755217006,13930.069622409988,-2.902197689996683,53119.102462560004 2025-08-15,00:16:48.000,227,11064840,122605,0,1755217007,13930.022468239993,-2.9374433400007547,53119.053552720005 2025-08-15,00:16:49.000,227,11064857,122845,0,1755217008,13929.928159900002,-2.9726889899975504,53119.04656560001 2025-08-15,00:16:50.000,227,11064904,122685,0,1755217009,13929.806906320002,-2.9797381199969095,53119.04656560001 2025-08-15,00:16:51.000,227,11064819,122885,0,1755217010,13929.779961079992,-3.064327679996495,53119.03259136 2025-08-15,00:16:52.000,227,11064868,123045,0,1755217011,13929.759752149992,-3.0784259399952134,53119.04656560001 2025-08-15,00:16:53.000,227,11064838,122765,0,1755217012,13929.672180119996,-3.163015500002075,53118.99765576001 2025-08-15,00:16:54.000,227,11064878,122765,0,1755217013,13929.584608090001,-3.1418681099967216,53118.98368152 2025-08-15,00:16:55.000,227,11064847,122765,0,1755217014,13929.550926539996,-3.1418681099967216,53118.98368152 2025-08-15,00:16:56.000,227,11064845,123005,0,1755217015,13929.537453919991,-3.1418681099967216,53118.96970728 2025-08-15,00:16:57.000,227,11064827,122845,0,1755217016,13929.517244989991,-3.1418681099967216,53118.934771680004 2025-08-15,00:16:58.000,227,11064851,123205,0,1755217017,13929.56439916,-3.113671589999285,53118.885861840005 2025-08-15,00:16:59.000,227,11064855,122805,0,1755217018,13929.550926539996,-3.0784259399952134,53118.885861840005 2025-08-15,00:17:00.000,227,11064894,122765,0,1755217019,13929.584608090001,-2.9797381199969095,53118.836952000005 2025-08-15,00:17:01.000,227,11064821,122845,0,1755217020,13929.672180119996,-2.9233450800020364,53118.87887472001 2025-08-15,00:17:02.000,227,11064833,123045,0,1755217021,13929.739543219992,-2.8740011699992465,53118.82297776 2025-08-15,00:17:03.000,227,11064817,122565,0,1755217022,13929.813642629997,-2.838755519995175,53118.81599064 2025-08-15,00:17:04.000,227,11064848,122845,0,1755217023,13929.901214659993,-2.7612150900022243,53118.788042160006 2025-08-15,00:17:05.000,227,11064820,122725,0,1755217024,13929.934896209998,-2.733018569997512,53118.767080800004 2025-08-15,00:17:06.000,227,11064898,122845,0,1755217025,13929.955105139998,-2.7048220500000753,53118.718170960004 2025-08-15,00:17:07.000,227,11064853,123045,0,1755217026,13930.035940859998,-2.641379879998567,53118.767080800004 2025-08-15,00:17:08.000,227,11064888,122685,0,1755217027,13930.116776579998,-2.6272816199998488,53118.74611944 2025-08-15,00:17:09.000,227,11064810,123045,0,1755217028,13930.089831339988,-2.5990850999951363,53118.75310656 2025-08-15,00:17:10.000,227,11064840,123125,0,1755217029,13930.116776579998,-2.6272816199998488,53118.73214520001 2025-08-15,00:17:11.000,227,11064877,122965,0,1755217030,13930.143721819994,-2.5990850999951363,53118.77406792 2025-08-15,00:17:12.000,227,11064823,123045,0,1755217031,13930.123512889993,-2.592035969995777,53118.767080800004 2025-08-15,00:17:13.000,227,11064833,123045,0,1755217032,13930.069622409988,-2.6202324900004896,53118.718170960004 2025-08-15,00:17:14.000,227,11064828,122845,0,1755217033,13930.029204549988,-2.641379879998567,53118.767080800004 2025-08-15,00:17:15.000,227,11064882,122885,0,1755217034,13929.907950970002,-2.641379879998567,53118.75310656 2025-08-15,00:17:16.000,227,11064886,122925,0,1755217035,13929.907950970002,-2.634330749999208,53118.767080800004 2025-08-15,00:17:17.000,227,11064867,122805,0,1755217036,13929.894478349997,-2.6625272699966445,53118.76009368001 2025-08-15,00:17:18.000,227,11064826,123005,0,1755217037,13929.833851559997,-2.6554781399972853,53118.8020164 2025-08-15,00:17:19.000,227,11064875,122605,0,1755217038,13929.806906320002,-2.648429009997926,53118.718170960004 2025-08-15,00:17:20.000,227,11064901,122845,0,1755217039,13929.806906320002,-2.592035969995777,53118.75310656 2025-08-15,00:17:21.000,227,11064843,123525,0,1755217040,13929.766488460002,-2.6061342300017714,53118.739132320006 2025-08-15,00:17:22.000,227,11064835,122965,0,1755217041,13929.813642629997,-2.5497411899996223,53118.76009368001 2025-08-15,00:17:23.000,227,11064916,122965,0,1755217042,13929.806906320002,-2.486299019998114,53118.739132320006 2025-08-15,00:17:24.000,227,11064812,123005,0,1755217043,13929.847324180002,-2.4158077199972467,53118.8020164 2025-08-15,00:17:25.000,227,11064853,122885,0,1755217044,13929.854060489997,-2.3594146799950977,53118.75310656 2025-08-15,00:17:26.000,227,11064896,123005,0,1755217045,13929.867533110002,-2.2959725100008654,53118.75310656 2025-08-15,00:17:27.000,227,11064832,122925,0,1755217046,13929.860796799992,-2.260726859996794,53118.78105504001 2025-08-15,00:17:28.000,227,11064844,123165,0,1755217047,13929.894478349997,-2.1972846899952856,53118.767080800004 2025-08-15,00:17:29.000,227,11064902,122565,0,1755217048,13929.874269419997,-2.169088169997849,53118.78105504001 2025-08-15,00:17:30.000,227,11064864,122885,0,1755217049,13929.874269419997,-2.105645999996341,53118.77406792 2025-08-15,00:17:31.000,227,11064878,122805,0,1755217050,13929.867533110002,-2.0844986099982634,53118.77406792 2025-08-15,00:17:32.000,227,11064901,122885,0,1755217051,13929.820378939992,-2.0774494799989043,53118.788042160006 2025-08-15,00:17:33.000,227,11064793,122725,0,1755217052,13929.813642629997,-2.0422038300021086,53118.77406792 2025-08-15,00:17:34.000,227,11064861,123285,0,1755217053,13929.739543219992,-2.021056439996755,53118.81599064 2025-08-15,00:17:35.000,227,11064825,122725,0,1755217054,13929.773224769997,-2.0422038300021086,53118.8020164 2025-08-15,00:17:36.000,227,11064821,122925,0,1755217055,13929.726070600002,-2.006958179998037,53118.767080800004 2025-08-15,00:17:37.000,227,11064851,122885,0,1755217056,13929.685652740001,-2.006958179998037,53118.82297776 2025-08-15,00:17:38.000,227,11064847,122685,0,1755217057,13929.604817020001,-1.9787616600006004,53118.75310656 2025-08-15,00:17:39.000,227,11064835,122765,0,1755217058,13929.557662849991,-1.9505651399958879,53118.767080800004 2025-08-15,00:17:40.000,227,11064892,123045,0,1755217059,13929.470090819996,-1.957614269995247,53118.75310656 2025-08-15,00:17:41.000,227,11064840,122925,0,1755217060,13929.44314558,-1.908270359999733,53118.76009368001 2025-08-15,00:17:42.000,227,11064878,122805,0,1755217061,13929.40272772,-1.901221230000374,53118.8020164 2025-08-15,00:17:43.000,227,11064775,122685,0,1755217062,13929.35557354999,-1.8871229700016556,53118.767080800004 2025-08-15,00:17:44.000,227,11064862,122805,0,1755217063,13929.33536461999,-1.8659755799963023,53118.739132320006 2025-08-15,00:17:45.000,227,11064833,122925,0,1755217064,13929.25452889999,-1.908270359999733,53118.70419672 2025-08-15,00:17:46.000,227,11064811,122765,0,1755217065,13929.21411103999,-1.8941721000010148,53118.67624824 2025-08-15,00:17:47.000,227,11064891,122965,0,1755217066,13929.126539009994,-1.8659755799963023,53118.68323536 2025-08-15,00:17:48.000,227,11064899,122925,0,1755217067,13929.13327531999,-1.8307299299995066,53118.67624824 2025-08-15,00:17:49.000,227,11064876,122805,0,1755217068,13929.065912219994,-1.795484279995435,53118.65528688 2025-08-15,00:17:50.000,227,11064818,122805,0,1755217069,13928.985076499994,-1.7602386299986392,53118.63432552 2025-08-15,00:17:51.000,227,11064849,122485,0,1755217070,13929.018758049999,-1.6685999399996945,53118.57842856 2025-08-15,00:17:52.000,227,11064877,122765,0,1755217071,13928.910977089989,-1.6192560299969045,53118.5574672 2025-08-15,00:17:53.000,227,11064864,122685,0,1755217072,13928.830141369988,-1.541715599996678,53118.52253160001 2025-08-15,00:17:54.000,227,11064827,122685,0,1755217073,13928.756041959998,-1.5276173399979598,53118.53650584 2025-08-15,00:17:55.000,227,11064830,122685,0,1755217074,13928.641524689992,-1.4782734299951699,53118.47362176001 2025-08-15,00:17:56.000,227,11064844,123125,0,1755217075,13928.587634210002,-1.4641751699964516,53118.49458312001 2025-08-15,00:17:57.000,227,11064881,123085,0,1755217076,13928.479853249992,-1.4077821300015785,53118.48060888 2025-08-15,00:17:58.000,227,11064868,122965,0,1755217077,13928.372072289996,-1.3090943099959986,53118.44567328001 2025-08-15,00:17:59.000,227,11064867,122925,0,1755217078,13928.297972879991,-1.330241700001352,53118.46663464 2025-08-15,00:18:00.000,227,11064867,122845,0,1755217079,13928.16324668,-1.3090943099959986,53118.43868616 2025-08-15,00:18:01.000,227,11064888,122885,0,1755217080,13928.03525678999,-1.3161434399953578,53118.403750560006 2025-08-15,00:18:02.000,227,11064844,123045,0,1755217081,13927.907266899994,-1.3443399600000703,53118.35484072001 2025-08-15,00:18:03.000,227,11064851,122925,0,1755217082,13927.792749629989,-1.3443399600000703,53118.35484072001 2025-08-15,00:18:04.000,227,11064826,122845,0,1755217083,13927.577187709998,-1.3654873499981477,53118.333879360005 2025-08-15,00:18:05.000,227,11064895,123125,0,1755217084,13927.503088299993,-1.3936838699955842,53118.27798240001 2025-08-15,00:18:06.000,227,11064897,122885,0,1755217085,13927.402043649992,-1.4500769099977333,53118.25702104001 2025-08-15,00:18:07.000,227,11064816,123045,0,1755217086,13927.327944240002,-1.492371690001164,53118.27099528 2025-08-15,00:18:08.000,227,11064822,122965,0,1755217087,13927.267317450001,-1.534666469997319,53118.215098320004 2025-08-15,00:18:09.000,227,11064867,122645,0,1755217088,13927.132591249996,-1.591059509999468,53118.236059680006 2025-08-15,00:18:10.000,227,11064832,122925,0,1755217089,13927.06522815,-1.5769612500007497,53118.18016272 2025-08-15,00:18:11.000,227,11064825,122925,0,1755217090,13927.02481029,-1.5981086399988271,53118.15920136001 2025-08-15,00:18:12.000,227,11064875,122965,0,1755217091,13926.930501949995,-1.6122068999975454,53118.18714984001 2025-08-15,00:18:13.000,227,11064856,123205,0,1755217092,13926.87661146999,-1.591059509999468,53118.13824000001 2025-08-15,00:18:14.000,227,11064832,123045,0,1755217093,13926.83619360999,-1.5628629900020314,53118.08234304 2025-08-15,00:18:15.000,227,11064908,123005,0,1755217094,13926.83619360999,-1.541715599996678,53117.98452336 2025-08-15,00:18:16.000,227,11064859,122885,0,1755217095,13926.85640253999,-1.4712242999958107,53117.97054912001 2025-08-15,00:18:17.000,227,11064863,123245,0,1755217096,13926.90355671,-1.3654873499981477,53117.94260064001 2025-08-15,00:18:18.000,227,11064895,122925,0,1755217097,13926.970919809995,-1.2949960499972804,53117.90766504 2025-08-15,00:18:19.000,227,11064834,122925,0,1755217098,13926.99786504999,-1.1892590999996173,53117.86574232 2025-08-15,00:18:20.000,227,11064843,123045,0,1755217099,13927.06522815,-1.1117186699993908,53117.88670368 2025-08-15,00:18:21.000,227,11064868,122885,0,1755217100,13927.159536489991,-0.9918834599957336,53117.79587112 2025-08-15,00:18:22.000,227,11064841,123045,0,1755217101,13927.132591249996,-0.8790973799987114,53117.75394840001 2025-08-15,00:18:23.000,227,11064841,122765,0,1755217102,13927.213426969996,-0.8438517300019157,53117.760935520004 2025-08-15,00:18:24.000,227,11064822,123045,0,1755217103,13927.226899590001,-0.7381147799969767,53117.80984536 2025-08-15,00:18:25.000,227,11064852,123045,0,1755217104,13927.159536489991,-0.702869130000181,53117.77490976001 2025-08-15,00:18:26.000,227,11064853,122885,0,1755217105,13927.12585494,-0.6887708700014628,53117.74696128 2025-08-15,00:18:27.000,227,11064855,123005,0,1755217106,13927.011337669996,-0.6253286999999546,53117.72599992001 2025-08-15,00:18:28.000,227,11064860,123205,0,1755217107,13926.93723825999,-0.6253286999999546,53117.77490976001 2025-08-15,00:18:29.000,227,11064836,122925,0,1755217108,13926.81598467999,-0.6041813100018771,53117.7190128 2025-08-15,00:18:30.000,227,11064843,122525,0,1755217109,13926.687994789994,-0.6041813100018771,53117.73997416 2025-08-15,00:18:31.000,227,11064884,122885,0,1755217110,13926.553268589989,-0.6253286999999546,53117.68407720001 2025-08-15,00:18:32.000,227,11064883,123005,0,1755217111,13926.398333459998,-0.597132179995242,53117.69805144 2025-08-15,00:18:33.000,227,11064871,122725,0,1755217112,13926.297288809998,-0.6041813100018771,53117.6491416 2025-08-15,00:18:34.000,227,11064867,122805,0,1755217113,13926.176035229997,-0.6605743499967502,53117.663115840005 2025-08-15,00:18:35.000,227,11064864,122765,0,1755217114,13926.074990579997,-0.6323778299993137,53117.57228328 2025-08-15,00:18:36.000,227,11064825,123045,0,1755217115,13925.994154859996,-0.6041813100018771,53117.53734768001 2025-08-15,00:18:37.000,227,11064805,123165,0,1755217116,13925.926791760001,-0.6112304400012363,53117.4744636 2025-08-15,00:18:38.000,227,11064866,122885,0,1755217117,13925.940264379991,-0.6253286999999546,53117.53734768001 2025-08-15,00:18:39.000,227,11064817,122645,0,1755217118,13925.899846519991,-0.597132179995242,53117.46747648001 2025-08-15,00:18:40.000,227,11064822,122885,0,1755217119,13925.872901279996,-0.597132179995242,53117.45350224 2025-08-15,00:18:41.000,227,11064839,122885,0,1755217120,13925.940264379991,-0.5618865299984463,53117.46048936 2025-08-15,00:18:42.000,227,11064894,122765,0,1755217121,13925.987418550001,-0.5689356599978055,53117.41157952 2025-08-15,00:18:43.000,227,11064848,122685,0,1755217122,13926.095199509997,-0.43500218999542994,53117.39061816001 2025-08-15,00:18:44.000,227,11064863,122845,0,1755217123,13926.128881060002,-0.41385479999735253,53117.38363104 2025-08-15,00:18:45.000,227,11064857,123045,0,1755217124,13926.169298920002,-0.37860915000055684,53117.397605280006 2025-08-15,00:18:46.000,227,11064849,122685,0,1755217125,13926.270343570002,-0.3715600200011977,53117.23690152 2025-08-15,00:18:47.000,227,11064846,123045,0,1755217126,13926.283816189993,-0.43500218999542994,53117.27183712001 2025-08-15,00:18:48.000,227,11064852,122845,0,1755217127,13926.324234049993,-0.43500218999542994,53117.30677272 2025-08-15,00:18:49.000,227,11064811,122965,0,1755217128,13926.357915599998,-0.42090392999671167,53117.29978560001 2025-08-15,00:18:50.000,227,11064884,123005,0,1755217129,13926.371388219988,-0.46319871000014246,53117.28581136 2025-08-15,00:18:51.000,227,11064874,122685,0,1755217130,13926.432015009988,-0.41385479999735253,53117.30677272 2025-08-15,00:18:52.000,227,11064849,123165,0,1755217131,13926.398333459998,-0.41385479999735253,53117.26485 2025-08-15,00:18:53.000,227,11064863,122725,0,1755217132,13926.398333459998,-0.42090392999671167,53117.27183712001 2025-08-15,00:18:54.000,227,11064905,123045,0,1755217133,13926.364651909993,-0.385658279999916,53117.28581136 2025-08-15,00:18:55.000,227,11064799,122885,0,1755217134,13926.330970360003,-0.3081178499996895,53117.26485 2025-08-15,00:18:56.000,227,11064847,122805,0,1755217135,13926.283816189993,-0.2658230699962587,53117.23690152 2025-08-15,00:18:57.000,227,11064873,122845,0,1755217136,13926.263607259993,-0.23057741999946302,53117.29279848 2025-08-15,00:18:58.000,227,11064855,122605,0,1755217137,13926.229925710002,-0.13893873000051826,53117.25087576001 2025-08-15,00:18:59.000,227,11064813,123205,0,1755217138,13926.196244159997,-0.07549655999901006,53117.25087576001 2025-08-15,00:19:00.000,227,11064828,122965,0,1755217139,13926.176035229997,0.009093000000575557,53117.23690152 2025-08-15,00:19:01.000,227,11064846,122965,0,1755217140,13926.176035229997,0.06548604000272462,53117.27183712001 2025-08-15,00:19:02.000,227,11064904,123165,0,1755217141,13926.149089990002,0.12187908000487369,53117.278824240006 2025-08-15,00:19:03.000,227,11064799,123125,0,1755217142,13926.122144749992,0.18532124999910593,53117.21594016 2025-08-15,00:19:04.000,227,11064837,123085,0,1755217143,13926.108672130002,0.21351777000381844,53117.20196592001 2025-08-15,00:19:05.000,227,11064869,122965,0,1755217144,13926.048045340001,0.22056690000317758,53117.14606896 2025-08-15,00:19:06.000,227,11064825,122925,0,1755217145,13926.021100099992,0.22056690000317758,53117.22292728001 2025-08-15,00:19:07.000,227,11064841,122845,0,1755217146,13925.994154859996,0.1994195099978242,53117.23690152 2025-08-15,00:19:08.000,227,11064807,122845,0,1755217147,13925.947000690001,0.19237037999846507,53117.27183712001 2025-08-15,00:19:09.000,227,11064773,122805,0,1755217148,13925.879637589991,0.08663343000080204,53117.29279848 2025-08-15,00:19:10.000,227,11064799,122845,0,1755217149,13925.859428659991,0.08663343000080204,53117.25087576001 2025-08-15,00:19:11.000,227,11064857,123005,0,1755217150,13925.81901079999,0.05843691000336548,53117.23690152 2025-08-15,00:19:12.000,227,11064844,122925,0,1755217151,13925.812274489996,0.009093000000575557,53117.27183712001 2025-08-15,00:19:13.000,227,11064820,123045,0,1755217152,13925.74491139,0.07253517000208376,53117.257862880004 2025-08-15,00:19:14.000,227,11064848,123045,0,1755217153,13925.74491139,0.06548604000272462,53117.24388864 2025-08-15,00:19:15.000,227,11064802,123045,0,1755217154,13925.71796614999,0.0795843000014429,53117.21594016 2025-08-15,00:19:16.000,227,11064809,123085,0,1755217155,13925.74491139,0.18532124999910593,53117.208953040004 2025-08-15,00:19:17.000,227,11064859,122885,0,1755217156,13925.77859293999,0.21351777000381844,53117.18799168 2025-08-15,00:19:18.000,227,11064843,123005,0,1755217157,13925.79880186999,0.3192547200014815,53117.14606896 2025-08-15,00:19:19.000,227,11064834,123045,0,1755217158,13925.812274489996,0.39679515000170795,53117.22292728001 2025-08-15,00:19:20.000,227,11064881,122805,0,1755217159,13925.83921972999,0.48138471000129357,53117.17401744 2025-08-15,00:19:21.000,227,11064803,123085,0,1755217160,13925.90658283,0.5941707899983157,53117.16703032 2025-08-15,00:19:22.000,227,11064870,122845,0,1755217161,13925.872901279996,0.6505638300004648,53117.23690152 2025-08-15,00:19:23.000,227,11064873,122765,0,1755217162,13925.82574711,0.7492516499987687,53117.229914400006 2025-08-15,00:19:24.000,227,11064863,122765,0,1755217163,13925.751647699995,0.8338412099983543,53117.24388864 2025-08-15,00:19:25.000,227,11064820,122925,0,1755217164,13925.69775721999,0.9395781600032933,53117.257862880004 2025-08-15,00:19:26.000,227,11064849,123005,0,1755217165,13925.61692149999,0.9607255500013707,53117.23690152 2025-08-15,00:19:27.000,227,11064907,122925,0,1755217166,13925.50240423,1.0030203300048015,53117.257862880004 2025-08-15,00:19:28.000,227,11064875,122965,0,1755217167,13925.367678029994,1.0382659800015972,53117.23690152 2025-08-15,00:19:29.000,227,11064834,122645,0,1755217168,13925.232951829988,1.073511629998393,53117.15305608001 2025-08-15,00:19:30.000,227,11064833,122965,0,1755217169,13925.051071460002,1.0523642400003155,53117.22292728001 2025-08-15,00:19:31.000,227,11064856,122765,0,1755217170,13924.889400020002,1.136953799999901,53117.21594016 2025-08-15,00:19:32.000,227,11064839,122925,0,1755217171,13924.673838099996,1.0876098900043871,53117.20196592001 2025-08-15,00:19:33.000,227,11064850,123005,0,1755217172,13924.512166659995,1.1228555400011828,53117.15305608001 2025-08-15,00:19:34.000,227,11064791,123005,0,1755217173,13924.35723152999,1.1158064100018237,53117.15305608001 2025-08-15,00:19:35.000,227,11064807,122965,0,1755217174,13924.202296399999,1.1228555400011828,53117.1251076 2025-08-15,00:19:36.000,227,11064890,122845,0,1755217175,13924.141669609999,1.080560759997752,53117.090172000004 2025-08-15,00:19:37.000,227,11064851,122885,0,1755217176,13923.986734479993,1.024167720002879,53117.1251076 2025-08-15,00:19:38.000,227,11064828,123045,0,1755217177,13923.939580309998,1.0030203300048015,53117.08318488001 2025-08-15,00:19:39.000,227,11064861,123365,0,1755217178,13923.825063039993,0.9466272900026524,53117.00632656 2025-08-15,00:19:40.000,227,11064824,122845,0,1755217179,13923.757699939997,0.9466272900026524,53117.08318488001 2025-08-15,00:19:41.000,227,11064823,122845,0,1755217180,13923.724018389992,0.8972833799998625,53117.06921064 2025-08-15,00:19:42.000,227,11064869,122685,0,1755217181,13923.683600529992,0.8338412099983543,53116.97139096 2025-08-15,00:19:43.000,227,11064868,122965,0,1755217182,13923.622973739992,0.7915464300021995,53116.9504296 2025-08-15,00:19:44.000,227,11064866,122885,0,1755217183,13923.589292190001,0.8056446900009178,53116.943442480006 2025-08-15,00:19:45.000,227,11064845,122885,0,1755217184,13923.609501120001,0.8056446900009178,53116.88754552001 2025-08-15,00:19:46.000,227,11064856,122805,0,1755217185,13923.596028499996,0.8056446900009178,53116.88754552001 2025-08-15,00:19:47.000,227,11064882,123085,0,1755217186,13923.596028499996,0.7985955600015586,53116.88754552001 2025-08-15,00:19:48.000,227,11064819,122845,0,1755217187,13923.589292190001,0.7774481700034812,53116.83164856 2025-08-15,00:19:49.000,227,11064860,122805,0,1755217188,13923.562346949991,0.8267920799989952,53116.79671296001 2025-08-15,00:19:50.000,227,11064869,122645,0,1755217189,13923.562346949991,0.8620377300030668,53116.775751600006 2025-08-15,00:19:51.000,227,11064836,122845,0,1755217190,13923.569083260001,0.9184307699979399,53116.69889328001 2025-08-15,00:19:52.000,227,11064874,122885,0,1755217191,13923.575819569996,0.974823810000089,53116.73382888 2025-08-15,00:20:03.000,227,11064883,122885,0,1755217202,13922.457592109997,1.5246559500010335,53116.656970560005 2025-08-15,00:20:04.000,227,11064858,122805,0,1755217203,13922.275711739996,1.5246559500010335,53116.57312512 2025-08-15,00:20:05.000,227,11064883,123005,0,1755217204,13922.06014981999,1.5105576900023152,53116.538189520004 2025-08-15,00:20:06.000,227,11064843,122805,0,1755217205,13921.86479683,1.4753120399982436,53116.54517664 2025-08-15,00:20:07.000,227,11064880,122885,0,1755217206,13921.716598009989,1.4189190000033705,53116.559150880006 2025-08-15,00:20:08.000,227,11064862,123045,0,1755217207,13921.534717639988,1.3625259600012214,53116.48229256001 2025-08-15,00:20:09.000,227,11064869,122685,0,1755217208,13921.352837270002,1.3202311799977906,53116.46831832 2025-08-15,00:20:10.000,227,11064848,122685,0,1755217209,13921.211374760001,1.1651503200046136,53116.419408480004 2025-08-15,00:20:11.000,227,11064834,122885,0,1755217210,13921.137275349996,1.1017081500031054,53116.41242136001 2025-08-15,00:20:12.000,227,11064883,122925,0,1755217211,13921.036230699996,0.9889220699988073,53116.38447288001 2025-08-15,00:20:13.000,227,11064861,123045,0,1755217212,13920.955394979996,0.869086860002426,53116.34255016001 2025-08-15,00:20:14.000,227,11064853,122965,0,1755217213,13920.94865867,0.7703990400041221,53116.29364032001 2025-08-15,00:20:15.000,227,11064896,122845,0,1755217214,13920.86782295,0.7422025199994096,53116.2866532 2025-08-15,00:20:16.000,227,11064870,122845,0,1755217215,13920.90150449999,0.6505638300004648,53116.19582064001 2025-08-15,00:20:17.000,227,11064871,122845,0,1755217216,13920.96213128999,0.60826905000431,53116.13293656 2025-08-15,00:20:18.000,227,11064916,123045,0,1755217217,13921.04970332,0.55892514000152,53116.09101384 2025-08-15,00:20:19.000,227,11064885,122965,0,1755217218,13921.170956900001,0.5871216599989566,53116.07005248 2025-08-15,00:20:20.000,227,11064858,122965,0,1755217219,13921.325892029992,0.5800725299995975,53115.93031008001 2025-08-15,00:20:21.000,227,11064835,122885,0,1755217220,13921.474090850003,0.6364655700017465,53115.94428432 2025-08-15,00:20:22.000,227,11064860,122925,0,1755217221,13921.662707529998,0.7069568700026139,53115.937297200006 2025-08-15,00:20:23.000,227,11064851,122845,0,1755217222,13921.86479683,0.7915464300021995,53115.9023616 2025-08-15,00:20:24.000,227,11064845,122925,0,1755217223,13922.073622439995,0.9466272900026524,53115.92332296 2025-08-15,00:20:25.000,227,11064836,122885,0,1755217224,13922.289184360001,1.0453151100009563,53115.916335840004 2025-08-15,00:20:26.000,227,11064865,122805,0,1755217225,13922.484537349992,1.1440029299992602,53115.85345176 2025-08-15,00:20:27.000,227,11064859,122845,0,1755217226,13922.700099269998,1.3131820499984315,53115.86043888001 2025-08-15,00:20:28.000,227,11064857,122725,0,1755217227,13923.070596319994,1.3131820499984315,53115.748644960004 2025-08-15,00:20:29.000,227,11064899,122765,0,1755217228,13923.23900406999,1.390722479998658,53115.8324904 2025-08-15,00:20:30.000,227,11064854,123045,0,1755217229,13923.34678503,1.4823611700048787,53115.818516160005 2025-08-15,00:20:31.000,227,11064831,123245,0,1755217230,13923.414148129996,1.55285246999847,53115.83947752001 2025-08-15,00:20:32.000,227,11064858,122845,0,1755217231,13923.461302299991,1.5880981200025417,53115.9023616 2025-08-15,00:20:33.000,227,11064886,122765,0,1755217232,13923.602764809992,1.6303928999986965,53115.87441312 2025-08-15,00:20:34.000,227,11064843,123005,0,1755217233,13923.575819569996,1.6374420299980557,53115.95127144 2025-08-15,00:20:35.000,227,11064912,122765,0,1755217234,13923.575819569996,1.609245510000619,53115.986207040005 2025-08-15,00:20:36.000,227,11064891,122685,0,1755217235,13923.548874330001,1.5669507300044643,53115.97921992001 2025-08-15,00:20:37.000,227,11064834,122965,0,1755217236,13923.521929089991,1.5105576900023152,53116.09101384 2025-08-15,00:20:38.000,227,11064875,122805,0,1755217237,13923.528665400001,1.4541646500001661,53115.9722328 2025-08-15,00:20:39.000,227,11064881,122685,0,1755217238,13923.46803861,1.4048207400046522,53116.042104 2025-08-15,00:20:40.000,227,11064877,122645,0,1755217239,13923.461302299991,1.3131820499984315,53116.09800096001 2025-08-15,00:20:41.000,227,11064802,122565,0,1755217240,13923.46803861,1.2215433599994867,53116.06306536 2025-08-15,00:20:42.000,227,11064845,122565,0,1755217241,13923.461302299991,1.1721994500039727,53116.1818464 2025-08-15,00:20:43.000,227,11064855,122925,0,1755217242,13923.461302299991,1.1158064100018237,53116.17485928001 2025-08-15,00:20:44.000,227,11064860,122845,0,1755217243,13923.515192779996,1.0453151100009563,53116.16787216 2025-08-15,00:20:45.000,227,11064845,122845,0,1755217244,13923.582555879992,1.0594133699996746,53116.1818464 2025-08-15,00:20:46.000,227,11064842,122765,0,1755217245,13923.643182669992,1.031216850002238,53116.1818464 2025-08-15,00:20:47.000,227,11064841,122965,0,1755217246,13923.710545770002,1.080560759997752,53116.1818464 2025-08-15,00:20:48.000,227,11064816,122805,0,1755217247,13923.818326729997,1.1651503200046136,53116.153897920005 2025-08-15,00:20:49.000,227,11064856,122925,0,1755217248,13923.885689829993,1.2708872700022766,53116.16088504 2025-08-15,00:20:50.000,227,11064802,122845,0,1755217249,13923.993470789988,1.3484277000025031,53116.19582064001 2025-08-15,00:20:51.000,227,11064864,123045,0,1755217250,13924.033888649989,1.447115520000807,53116.1818464 2025-08-15,00:20:52.000,227,11064832,123045,0,1755217251,13924.182087469999,1.5246559500010335,53116.17485928001 2025-08-15,00:20:53.000,227,11064827,122845,0,1755217252,13924.188823779994,1.6374420299980557,53116.18883352 2025-08-15,00:20:54.000,227,11064836,122765,0,1755217253,13924.202296399999,1.764326370001072,53116.251717600004 2025-08-15,00:20:55.000,227,11064864,123125,0,1755217254,13924.25618687999,1.8418668000012985,53116.24473048001 2025-08-15,00:20:56.000,227,11064881,122645,0,1755217255,13924.25618687999,1.9546528799983207,53116.26569184001 2025-08-15,00:20:57.000,227,11064882,122765,0,1755217256,13924.202296399999,1.975800270003674,53116.26569184001 2025-08-15,00:20:58.000,227,11064861,122645,0,1755217257,13924.128196989994,2.0533407000039006,53116.321588800005 2025-08-15,00:20:59.000,227,11064895,122965,0,1755217258,13924.006943409993,2.116782869998133,53116.34255016001 2025-08-15,00:21:00.000,227,11064872,123085,0,1755217259,13923.946316619993,2.1026846099994145,53116.37748576 2025-08-15,00:21:01.000,227,11064889,123045,0,1755217260,13923.831799350002,2.116782869998133,53116.38447288001 2025-08-15,00:21:02.000,227,11064857,122885,0,1755217261,13923.683600529992,2.1026846099994145,53116.419408480004 2025-08-15,00:21:03.000,227,11064890,122725,0,1755217262,13923.569083260001,2.025144179999188,53116.41242136001 2025-08-15,00:21:04.000,227,11064793,123085,0,1755217263,13923.46803861,1.9546528799983207,53116.46831832 2025-08-15,00:21:05.000,227,11064843,122885,0,1755217264,13923.34678503,1.8771124499980942,53116.46133120001 2025-08-15,00:21:06.000,227,11064920,122885,0,1755217265,13923.25921299999,1.7995720199978678,53116.54517664 2025-08-15,00:21:07.000,227,11064848,122845,0,1755217266,13923.14469573,1.6867859400008456,53116.54517664 2025-08-15,00:21:08.000,227,11064848,122925,0,1755217267,13922.99649690999,1.6444911600046908,53116.52421528 2025-08-15,00:21:09.000,227,11064907,123045,0,1755217268,13922.908924879994,1.5246559500010335,53116.58011224001 2025-08-15,00:21:10.000,227,11064936,122885,0,1755217269,13922.814616539988,1.4259681300027296,53116.54517664 2025-08-15,00:21:11.000,227,11064884,122845,0,1755217270,13922.733780819988,1.390722479998658,53116.6360092 2025-08-15,00:21:12.000,227,11064835,123005,0,1755217271,13922.592318310002,1.341378570003144,53116.608060720006 2025-08-15,00:21:13.000,227,11064818,123205,0,1755217272,13922.578845689997,1.2990837899997132,53116.587099360004 2025-08-15,00:21:14.000,227,11064866,122885,0,1755217273,13922.585581999992,1.235641619998205,53116.60107360001 2025-08-15,00:21:15.000,227,11064851,122685,0,1755217274,13922.538427829997,1.2497398800041992,53116.51024104001 2025-08-15,00:21:16.000,227,11064800,122925,0,1755217275,13922.572109380002,1.284985530000995,53116.566138 2025-08-15,00:21:17.000,227,11064831,122885,0,1755217276,13922.572109380002,1.2638381400029175,53116.566138 2025-08-15,00:21:18.000,227,11064885,122885,0,1755217277,13922.572109380002,1.3272803100044257,53116.54517664 2025-08-15,00:21:19.000,227,11064814,123125,0,1755217278,13922.578845689997,1.4118698700040113,53116.559150880006 2025-08-15,00:21:20.000,227,11064875,122925,0,1755217279,13922.673154030002,1.4118698700040113,53116.53120240001 2025-08-15,00:21:21.000,227,11064884,122805,0,1755217280,13922.686626649993,1.4612137799995253,53116.538189520004 2025-08-15,00:21:22.000,227,11064811,122685,0,1755217281,13922.780934989998,1.4612137799995253,53116.53120240001 2025-08-15,00:21:23.000,227,11064833,122725,0,1755217282,13922.767462369993,1.503508560002956,53116.55216376001 2025-08-15,00:21:24.000,227,11064844,123045,0,1755217283,13922.828089159993,1.5317050800003926,53116.538189520004 2025-08-15,00:21:25.000,227,11064838,122925,0,1755217284,13922.888715949994,1.496459430003597,53116.52421528 2025-08-15,00:21:26.000,227,11064851,122965,0,1755217285,13922.915661189989,1.447115520000807,53116.54517664 2025-08-15,00:21:27.000,227,11064827,122765,0,1755217286,13922.949342739994,1.4048207400046522,53116.559150880006 2025-08-15,00:21:28.000,227,11064828,122845,0,1755217287,13922.949342739994,1.397771609998017,53116.587099360004 2025-08-15,00:21:29.000,227,11064846,122365,0,1755217288,13923.009969529994,1.3625259600012214,53116.566138 2025-08-15,00:21:30.000,227,11064831,122805,0,1755217289,13923.01670583999,1.2990837899997132,53116.538189520004 2025-08-15,00:21:31.000,227,11064813,122845,0,1755217290,13923.01670583999,1.2215433599994867,53116.54517664 2025-08-15,00:21:32.000,227,11064855,122765,0,1755217291,13923.05712369999,1.1017081500031054,53116.54517664 2025-08-15,00:21:33.000,227,11064890,122765,0,1755217292,13923.06386001,1.0453151100009563,53116.60107360001 2025-08-15,00:21:34.000,227,11064875,122885,0,1755217293,13923.1244868,1.0100694600041606,53116.587099360004 2025-08-15,00:21:35.000,227,11064874,122685,0,1755217294,13923.131223109995,0.9113816399985808,53116.61504784 2025-08-15,00:21:36.000,227,11064845,122765,0,1755217295,13923.14469573,0.8549886000037077,53116.54517664 2025-08-15,00:21:37.000,227,11064866,123045,0,1755217296,13923.252476689995,0.7844973000028403,53116.57312512 2025-08-15,00:21:38.000,227,11064816,123085,0,1755217297,13923.26594931,0.8267920799989952,53116.55216376001 2025-08-15,00:21:39.000,227,11064809,122925,0,1755217298,13923.353521339995,0.8338412099983543,53116.59408648 2025-08-15,00:21:40.000,227,11064826,123005,0,1755217299,13923.434357059996,0.8408903399977135,53116.51722816 2025-08-15,00:21:41.000,227,11064875,122965,0,1755217300,13923.46803861,0.8831851200011442,53116.53120240001 2025-08-15,00:21:42.000,227,11064853,123005,0,1755217301,13923.542138019991,0.925479900004575,53116.51024104001 2025-08-15,00:21:43.000,227,11064866,122925,0,1755217302,13923.616237429997,0.9959711999981664,53116.55216376001 2025-08-15,00:21:44.000,227,11064826,122645,0,1755217303,13923.663391599992,1.0594133699996746,53116.538189520004 2025-08-15,00:21:45.000,227,11064861,123085,0,1755217304,13923.730754700002,1.080560759997752,53116.587099360004 2025-08-15,00:21:46.000,227,11064900,122685,0,1755217305,13923.764436249992,1.1440029299992602,53116.51722816 2025-08-15,00:21:47.000,227,11064819,122885,0,1755217306,13923.804854109992,1.1440029299992602,53116.54517664 2025-08-15,00:21:48.000,227,11064879,122685,0,1755217307,13923.852008280002,1.2003959700014093,53116.54517664 2025-08-15,00:21:49.000,227,11064843,123045,0,1755217308,13923.838535659997,1.2567890100035584,53116.59408648 2025-08-15,00:21:50.000,227,11064870,122925,0,1755217309,13923.845271969993,1.2638381400029175,53116.587099360004 2025-08-15,00:21:51.000,227,11064846,122885,0,1755217310,13923.845271969993,1.284985530000995,53116.62203496 2025-08-15,00:21:52.000,227,11064851,122765,0,1755217311,13923.858744589998,1.2567890100035584,53116.608060720006 2025-08-15,00:21:53.000,227,11064823,122765,0,1755217312,13923.892426140002,1.2990837899997132,53116.58011224001 2025-08-15,00:21:54.000,227,11064883,123125,0,1755217313,13923.885689829993,1.2779364000016358,53116.62203496 2025-08-15,00:21:55.000,227,11064866,122885,0,1755217314,13923.852008280002,1.2215433599994867,53116.59408648 2025-08-15,00:21:56.000,227,11064884,123005,0,1755217315,13923.831799350002,1.2003959700014093,53116.62902208001 2025-08-15,00:21:57.000,227,11064841,122765,0,1755217316,13923.831799350002,1.2074451000007684,53116.6360092 2025-08-15,00:21:58.000,227,11064813,122885,0,1755217317,13923.845271969993,1.1651503200046136,53116.71985464001 2025-08-15,00:21:59.000,227,11064893,122845,0,1755217318,13923.858744589998,1.1510520599986194,53116.6709448 2025-08-15,00:22:00.000,227,11064860,123045,0,1755217319,13923.878953519998,1.1158064100018237,53116.69190616 2025-08-15,00:22:01.000,227,11064905,122885,0,1755217320,13923.932843999988,1.0876098900043871,53116.64998344001 2025-08-15,00:22:02.000,227,11064879,122885,0,1755217321,13923.993470789988,1.1017081500031054,53116.62902208001 2025-08-15,00:22:03.000,227,11064860,123005,0,1755217322,13924.006943409993,1.080560759997752,53116.64299632 2025-08-15,00:22:04.000,227,11064873,123045,0,1755217323,13924.074306509989,1.1017081500031054,53116.64998344001 2025-08-15,00:22:05.000,227,11064905,122845,0,1755217324,13924.188823779994,1.0664624999990338,53116.67793192001 2025-08-15,00:22:06.000,227,11064948,123045,0,1755217325,13924.269659499994,1.080560759997752,53116.69889328001 2025-08-15,00:22:07.000,227,11064841,123005,0,1755217326,13924.32354998,1.073511629998393,53116.74780312001 2025-08-15,00:22:08.000,227,11064843,122645,0,1755217327,13924.41785831999,1.0876098900043871,53116.74780312001 2025-08-15,00:22:09.000,227,11064844,123005,0,1755217328,13924.606475,1.0876098900043871,53116.726841760006 2025-08-15,00:22:10.000,227,11064896,122965,0,1755217329,13924.700783339991,1.1087572800024645,53116.76177736 2025-08-15,00:22:11.000,227,11064919,122965,0,1755217330,13924.822036919992,1.0664624999990338,53116.79671296001 2025-08-15,00:22:12.000,227,11064838,122365,0,1755217331,13924.916345259997,1.080560759997752,53116.76177736 2025-08-15,00:22:13.000,227,11064903,122805,0,1755217332,13925.051071460002,1.0876098900043871,53116.84562280001 2025-08-15,00:22:14.000,227,11064862,122725,0,1755217333,13925.172325039988,1.080560759997752,53116.86658416001 2025-08-15,00:22:15.000,227,11064919,122925,0,1755217334,13925.259897069998,1.0946590200037463,53116.8805584 2025-08-15,00:22:16.000,227,11064869,122845,0,1755217335,13925.340732789999,1.0946590200037463,53116.98536520001 2025-08-15,00:22:17.000,227,11064811,122805,0,1755217336,13925.461986369999,1.0664624999990338,53116.992352320005 2025-08-15,00:22:18.000,227,11064913,122725,0,1755217337,13925.56303102,1.0876098900043871,53117.00632656 2025-08-15,00:22:19.000,227,11064915,122765,0,1755217338,13925.67754828999,1.0876098900043871,53117.062223520006 2025-08-15,00:22:20.000,227,11064911,122805,0,1755217339,13925.771856629995,1.080560759997752,53117.08318488001 2025-08-15,00:22:21.000,227,11064843,122845,0,1755217340,13925.86616497,1.080560759997752,53117.111133360006 2025-08-15,00:22:22.000,227,11064860,122725,0,1755217341,13925.960473309991,1.0594133699996746,53117.09715912 2025-08-15,00:22:23.000,227,11064859,123125,0,1755217342,13926.074990579997,1.1581011899979785,53117.20196592001 2025-08-15,00:22:24.000,227,11064817,123045,0,1755217343,13926.115408439997,1.1792485800033319,53117.208953040004 2025-08-15,00:22:25.000,227,11064871,122765,0,1755217344,13926.196244159997,1.2003959700014093,53117.26485 2025-08-15,00:22:26.000,227,11064873,122845,0,1755217345,13926.270343570002,1.2074451000007684,53117.29978560001 2025-08-15,00:22:27.000,227,11064817,122685,0,1755217346,13926.364651909993,1.2497398800041992,53117.41856664001 2025-08-15,00:22:28.000,227,11064912,123045,0,1755217347,13926.438751319998,1.292034660000354,53117.376643920004 2025-08-15,00:22:29.000,227,11064828,123285,0,1755217348,13926.465696559993,1.3202311799977906,53117.43952800001 2025-08-15,00:22:30.000,227,11064869,123205,0,1755217349,13926.546532279994,1.3272803100044257,53117.4744636 2025-08-15,00:22:31.000,227,11064882,122765,0,1755217350,13926.593686449989,1.390722479998658,53117.53734768001 2025-08-15,00:22:32.000,227,11064854,122845,0,1755217351,13926.667785859994,1.4118698700040113,53117.57228328 2025-08-15,00:22:33.000,227,11064868,122765,0,1755217352,13926.681258479999,1.503508560002956,53117.55830904001 2025-08-15,00:22:34.000,227,11064859,122885,0,1755217353,13926.728412649994,1.5317050800003926,53117.63516736001 2025-08-15,00:22:35.000,227,11064888,122925,0,1755217354,13926.768830509995,1.5739998600038234,53117.63516736001 2025-08-15,00:22:36.000,227,11064921,122725,0,1755217355,13926.79577574999,1.65154029000405,53117.67010296 2025-08-15,00:22:37.000,227,11064837,122805,0,1755217356,13926.7620942,1.6938350700002047,53117.7190128 2025-08-15,00:22:38.000,227,11064926,123165,0,1755217357,13926.84292992,1.7361298500036355,53117.74696128 2025-08-15,00:22:39.000,227,11064857,122885,0,1755217358,13926.89682039999,1.8207194100032211,53117.83779384 2025-08-15,00:22:40.000,227,11064932,122765,0,1755217359,13926.869875159995,1.8348176700019394,53117.84478096 2025-08-15,00:22:41.000,227,11064915,123205,0,1755217360,13926.83619360999,1.8277685400025803,53117.89369080001 2025-08-15,00:22:42.000,227,11064852,122925,0,1755217361,13926.789039439995,1.870063319998735,53117.94260064001 2025-08-15,00:22:43.000,227,11064819,122765,0,1755217362,13926.7620942,1.8277685400025803,53117.963562 2025-08-15,00:22:44.000,227,11064904,123005,0,1755217363,13926.70146741,1.8982598400034476,53117.97753624 2025-08-15,00:22:45.000,227,11064835,123045,0,1755217364,13926.67452216999,1.9405546199996024,53117.98452336 2025-08-15,00:22:46.000,227,11064894,122725,0,1755217365,13926.667785859994,1.9617020099976799,53118.01247184 2025-08-15,00:22:47.000,227,11064866,122685,0,1755217366,13926.600422759999,1.975800270003674,53118.05439456 2025-08-15,00:22:48.000,227,11064842,122885,0,1755217367,13926.499378109998,1.968751140004315,53118.1033044 2025-08-15,00:22:49.000,227,11064874,123005,0,1755217368,13926.398333459998,1.9969476600017515,53118.096317280004 2025-08-15,00:22:50.000,227,11064893,122845,0,1755217369,13926.351179289988,1.975800270003674,53118.08933016001 2025-08-15,00:22:51.000,227,11064874,122965,0,1755217370,13926.290552500002,2.0392424399979063,53118.06138168001 2025-08-15,00:22:52.000,227,11064874,122845,0,1755217371,13926.223189399992,2.0885863500006963,53118.07535592 2025-08-15,00:22:53.000,227,11064887,123085,0,1755217372,13926.189507850002,2.1026846099994145,53118.0334332 2025-08-15,00:22:54.000,227,11064898,123245,0,1755217373,13926.122144749992,2.130881130004127,53118.02644608 2025-08-15,00:22:55.000,227,11064869,122845,0,1755217374,13926.101935819992,2.173175910000282,53118.068368800006 2025-08-15,00:22:56.000,227,11064847,122565,0,1755217375,13926.128881060002,2.23661808000179,53118.11029152001 2025-08-15,00:22:57.000,227,11064863,122965,0,1755217376,13926.162562609992,2.278912859997945,53118.11029152001 2025-08-15,00:22:58.000,227,11064859,122885,0,1755217377,13926.196244159997,2.335305900000094,53118.096317280004 2025-08-15,00:22:59.000,227,11064840,123205,0,1755217378,13926.149089990002,2.4057972000009613,53118.1033044 2025-08-15,00:23:00.000,227,11064887,123125,0,1755217379,13926.162562609992,2.4551411100037512,53118.117278640006 2025-08-15,00:23:01.000,227,11064839,122685,0,1755217380,13926.189507850002,2.490386760000547,53118.1033044 2025-08-15,00:23:02.000,227,11064844,122805,0,1755217381,13926.196244159997,2.5256324100046186,53118.117278640006 2025-08-15,00:23:03.000,227,11064887,123085,0,1755217382,13926.176035229997,2.553828930002055,53118.08933016001 2025-08-15,00:23:04.000,227,11064847,122845,0,1755217383,13926.209716780002,2.589074579998851,53118.02644608 2025-08-15,00:23:05.000,227,11064835,122805,0,1755217384,13926.176035229997,2.589074579998851,53118.047407440004 2025-08-15,00:23:06.000,227,11064907,123005,0,1755217385,13926.149089990002,2.59612370999821,53118.02644608 2025-08-15,00:23:07.000,227,11064853,122645,0,1755217386,13926.128881060002,2.5679271900007734,53118.0334332 2025-08-15,00:23:08.000,227,11064864,123245,0,1755217387,13926.142353679992,2.5820254499994917,53118.047407440004 2025-08-15,00:23:09.000,227,11064885,122765,0,1755217388,13926.000891169992,2.5115341499986243,53117.949587760006 2025-08-15,00:23:10.000,227,11064875,122965,0,1755217389,13925.980682239991,2.5256324100046186,53118.05439456 2025-08-15,00:23:11.000,227,11064844,123045,0,1755217390,13925.872901279996,2.497435889999906,53118.01247184 2025-08-15,00:23:12.000,227,11064914,122725,0,1755217391,13925.83921972999,2.504485019999265,53117.99151048001 2025-08-15,00:23:13.000,227,11064883,123005,0,1755217392,13925.72470246,2.5115341499986243,53117.99151048001 2025-08-15,00:23:14.000,227,11064882,122845,0,1755217393,13925.630394119995,2.4762885000018287,53117.998497600005 2025-08-15,00:23:15.000,227,11064916,122885,0,1755217394,13925.60344888,2.4762885000018287,53118.01945896001 2025-08-15,00:23:16.000,227,11064905,122965,0,1755217395,13925.54282209,2.4692393700024695,53118.06138168001 2025-08-15,00:23:17.000,227,11064851,123045,0,1755217396,13925.401359579999,2.433993719998398,53117.99151048001 2025-08-15,00:23:18.000,227,11064897,122685,0,1755217397,13925.340732789999,2.4692393700024695,53118.01247184 2025-08-15,00:23:19.000,227,11064875,122965,0,1755217398,13925.246424449993,2.504485019999265,53118.01945896001 2025-08-15,00:23:20.000,227,11064863,122805,0,1755217399,13925.165588729993,2.4551411100037512,53117.94260064001 2025-08-15,00:23:21.000,227,11064839,122805,0,1755217400,13925.078016699998,2.4692393700024695,53117.94260064001 2025-08-15,00:23:22.000,227,11064835,122845,0,1755217401,13925.044335149993,2.4692393700024695,53117.87272944001 2025-08-15,00:23:23.000,227,11064860,123085,0,1755217402,13924.976972049997,2.504485019999265,53117.85176808001 2025-08-15,00:23:24.000,227,11064916,122845,0,1755217403,13924.929817880002,2.5115341499986243,53117.900677920006 2025-08-15,00:23:25.000,227,11064837,122925,0,1755217404,13924.909608950002,2.5185832799979835,53117.90766504 2025-08-15,00:23:26.000,227,11064918,122805,0,1755217405,13924.842245849992,2.546779800002696,53117.83779384 2025-08-15,00:23:27.000,227,11064855,122685,0,1755217406,13924.795091679996,2.546779800002696,53117.88670368 2025-08-15,00:23:28.000,227,11064865,123245,0,1755217407,13924.727728580001,2.610221970004204,53117.88670368 2025-08-15,00:23:29.000,227,11064905,123005,0,1755217408,13924.673838099996,2.6313693600022816,53117.83779384 2025-08-15,00:23:30.000,227,11064851,122965,0,1755217409,13924.62668393,2.6666150099990773,53117.8587552 2025-08-15,00:23:31.000,227,11064903,122845,0,1755217410,13924.572793449996,2.708909790002508,53117.86574232 2025-08-15,00:23:32.000,227,11064833,123045,0,1755217411,13924.51890296999,2.7159589200018672,53117.85176808001 2025-08-15,00:23:33.000,227,11064858,122885,0,1755217412,13924.48522142,2.758253699998022,53117.80285824001 2025-08-15,00:23:34.000,227,11064853,123125,0,1755217413,13924.431330939995,2.744155439999304,53117.830806720005 2025-08-15,00:23:35.000,227,11064859,122845,0,1755217414,13924.38417677,2.7794010900033754,53117.77490976001 2025-08-15,00:23:36.000,227,11064906,122925,0,1755217415,13924.37744045999,2.7723519600040163,53117.781896880006 2025-08-15,00:23:37.000,227,11064818,122765,0,1755217416,13924.350495219995,2.708909790002508,53117.75394840001 2025-08-15,00:23:38.000,227,11064911,122925,0,1755217417,13924.34375891,2.7230080500012264,53117.7190128 2025-08-15,00:23:39.000,227,11064886,123085,0,1755217418,13924.289868429994,2.7159589200018672,53117.7190128 2025-08-15,00:23:40.000,227,11064921,122845,0,1755217419,13924.28313212,2.701860660003149,53117.732987040006 2025-08-15,00:23:41.000,227,11064843,122845,0,1755217420,13924.269659499994,2.807597610000812,53117.70503856001 2025-08-15,00:23:42.000,227,11064816,122965,0,1755217421,13924.229241639994,2.758253699998022,53117.72599992001 2025-08-15,00:23:43.000,227,11064841,122925,0,1755217422,13924.242714259999,2.751204569998663,53117.67010296 2025-08-15,00:23:44.000,227,11064845,122765,0,1755217423,13924.222505329999,2.6666150099990773,53117.712025680004 2025-08-15,00:23:45.000,227,11064875,122925,0,1755217424,13924.202296399999,2.6736641399984364,53117.712025680004 2025-08-15,00:23:46.000,227,11064942,123005,0,1755217425,13924.26292319,2.6666150099990773,53117.73997416 2025-08-15,00:23:47.000,227,11064853,123125,0,1755217426,13924.34375891,2.652516750000359,53117.69805144 2025-08-15,00:23:48.000,227,11064855,123005,0,1755217427,13924.32354998,2.6736641399984364,53117.663115840005 2025-08-15,00:23:49.000,227,11064945,122925,0,1755217428,13924.390913079995,2.6807132699977956,53117.69106432 2025-08-15,00:23:50.000,227,11064859,122965,0,1755217429,13924.390913079995,2.7230080500012264,53117.62119312 2025-08-15,00:23:51.000,227,11064857,123045,0,1755217430,13924.41785831999,2.7300571800005855,53117.67010296 2025-08-15,00:23:52.000,227,11064846,123085,0,1755217431,13924.48522142,2.7230080500012264,53117.62818024 2025-08-15,00:23:53.000,227,11064845,123005,0,1755217432,13924.48522142,2.7723519600040163,53117.63516736001 2025-08-15,00:23:54.000,227,11064897,122645,0,1755217433,13924.532375589995,2.7723519600040163,53117.6491416 2025-08-15,00:23:55.000,227,11064872,122965,0,1755217434,13924.52563928,2.807597610000812,53117.593244640004 2025-08-15,00:23:56.000,227,11064849,123085,0,1755217435,13924.51890296999,2.87103978000232,53117.6491416 2025-08-15,00:23:57.000,227,11064823,122645,0,1755217436,13924.47848510999,2.856941520003602,53117.663115840005 2025-08-15,00:23:58.000,227,11064922,122765,0,1755217437,13924.45827617999,2.8992362999997567,53117.57228328 2025-08-15,00:23:59.000,227,11064883,123045,0,1755217438,13924.390913079995,2.8921871700003976,53117.663115840005 2025-08-15,00:24:00.000,227,11064875,123085,0,1755217439,13924.350495219995,2.8992362999997567,53117.64215448 2025-08-15,00:24:01.000,227,11064896,122845,0,1755217440,13924.31681366999,2.913334559998475,53117.68407720001 2025-08-15,00:24:02.000,227,11064816,122805,0,1755217441,13924.27639580999,2.87103978000232,53117.65612872001 2025-08-15,00:24:03.000,227,11064885,122765,0,1755217442,13924.141669609999,2.8992362999997567,53117.593244640004 2025-08-15,00:24:04.000,227,11064838,123045,0,1755217443,13924.047361269993,2.920383689997834,53117.593244640004 2025-08-15,00:24:05.000,227,11064832,122925,0,1755217444,13923.986734479993,2.8780889100016793,53117.5792704 2025-08-15,00:24:06.000,227,11064924,123085,0,1755217445,13923.885689829993,2.8780889100016793,53117.5792704 2025-08-15,00:24:07.000,227,11064876,122685,0,1755217446,13923.764436249992,2.856941520003602,53117.60721888001 2025-08-15,00:24:08.000,227,11064914,122885,0,1755217447,13923.676864219997,2.8287449999988894,53117.55132192 2025-08-15,00:24:09.000,227,11064870,122685,0,1755217448,13923.602764809992,2.8498923900042428,53117.6491416 2025-08-15,00:24:10.000,227,11064870,123125,0,1755217449,13923.535401709996,2.7864502200027346,53117.5093992 2025-08-15,00:24:11.000,227,11064848,122685,0,1755217450,13923.461302299991,2.7934993500020937,53117.52337344 2025-08-15,00:24:12.000,227,11064816,123285,0,1755217451,13923.40741182,2.744155439999304,53117.4744636 2025-08-15,00:24:13.000,227,11064823,122965,0,1755217452,13923.27942192999,2.800548480001453,53117.50241208 2025-08-15,00:24:14.000,227,11064851,123045,0,1755217453,13923.15816834999,2.7794010900033754,53117.495424960005 2025-08-15,00:24:15.000,227,11064914,122805,0,1755217454,13923.07733262999,2.7300571800005855,53117.46747648001 2025-08-15,00:24:16.000,227,11064887,122885,0,1755217455,13922.99649690999,2.751204569998663,53117.41157952 2025-08-15,00:24:17.000,227,11064786,122805,0,1755217456,13922.956079049989,2.751204569998663,53117.45350224 2025-08-15,00:24:18.000,227,11064846,122845,0,1755217457,13922.895452259989,2.7371063099999446,53117.41157952 2025-08-15,00:24:19.000,227,11064864,122845,0,1755217458,13922.821352849998,2.758253699998022,53117.35568256 2025-08-15,00:24:20.000,227,11064907,123005,0,1755217459,13922.774198679988,2.7723519600040163,53117.38363104 2025-08-15,00:24:21.000,227,11064855,123005,0,1755217460,13922.679890339998,2.7794010900033754,53117.35568256 2025-08-15,00:24:22.000,227,11064838,122925,0,1755217461,13922.578845689997,2.7723519600040163,53117.31375984 2025-08-15,00:24:23.000,227,11064824,123085,0,1755217462,13922.504746279992,2.800548480001453,53117.28581136 2025-08-15,00:24:24.000,227,11064860,122965,0,1755217463,13922.417174249997,2.807597610000812,53117.29279848 2025-08-15,00:24:25.000,227,11064881,122925,0,1755217464,13922.302656979991,2.765302830004657,53117.25087576001 2025-08-15,00:24:26.000,227,11064898,123245,0,1755217465,13922.215084949996,2.7864502200027346,53117.1949788 2025-08-15,00:24:27.000,227,11064861,122845,0,1755217466,13922.10056767999,2.7300571800005855,53117.16703032 2025-08-15,00:24:28.000,227,11064863,123085,0,1755217467,13921.972577789995,2.744155439999304,53117.18100456001 2025-08-15,00:24:29.000,227,11064808,122925,0,1755217468,13921.871533139994,2.7371063099999446,53117.15305608001 2025-08-15,00:24:30.000,227,11064875,123005,0,1755217469,13921.770488489994,2.744155439999304,53117.16703032 2025-08-15,00:24:31.000,227,11064906,122885,0,1755217470,13921.602080739998,2.751204569998663,53117.09715912 2025-08-15,00:24:32.000,227,11064817,122885,0,1755217471,13921.467354539993,2.7159589200018672,53117.062223520006 2025-08-15,00:24:33.000,227,11064870,123165,0,1755217472,13921.339364649997,2.708909790002508,53117.07619776 2025-08-15,00:24:34.000,227,11064860,122845,0,1755217473,13921.298946789997,2.7230080500012264,53117.062223520006 2025-08-15,00:24:35.000,227,11064826,122925,0,1755217474,13921.137275349996,2.7159589200018672,53116.99933944 2025-08-15,00:24:36.000,227,11064856,122845,0,1755217475,13921.00928546,2.6877624000044307,53116.97139096 2025-08-15,00:24:37.000,227,11064842,122845,0,1755217476,13920.914977119995,2.645467620001,53116.90151976 2025-08-15,00:24:38.000,227,11064889,122725,0,1755217477,13920.753305679995,2.6877624000044307,53116.91549400001 2025-08-15,00:24:39.000,227,11064832,122765,0,1755217478,13920.62531579,2.6666150099990773,53116.873571280004 2025-08-15,00:24:40.000,227,11064888,123045,0,1755217479,13920.57816161999,2.652516750000359,53116.76876448001 2025-08-15,00:24:41.000,227,11064861,122445,0,1755217480,13920.436699109989,2.659565879999718,53116.76177736 2025-08-15,00:24:42.000,227,11064791,122685,0,1755217481,13920.335654459988,2.59612370999821,53116.754790240004 2025-08-15,00:24:43.000,227,11064865,123045,0,1755217482,13920.281763979998,2.610221970004204,53116.705880400004 2025-08-15,00:24:44.000,227,11064860,123125,0,1755217483,13920.194191950002,2.546779800002696,53116.6709448 2025-08-15,00:24:45.000,227,11064843,122885,0,1755217484,13920.086410989992,2.5326815400039777,53116.6360092 2025-08-15,00:24:46.000,227,11064873,122685,0,1755217485,13919.985366339992,2.483337630001188,53116.587099360004 2025-08-15,00:24:47.000,227,11064860,122885,0,1755217486,13919.891058000001,2.4057972000009613,53116.538189520004 2025-08-15,00:24:48.000,227,11064899,122565,0,1755217487,13919.83043121,2.441042849997757,53116.51722816 2025-08-15,00:24:49.000,227,11064917,123045,0,1755217488,13919.76980442,2.3635024200048065,53116.4962668 2025-08-15,00:24:50.000,227,11064838,122685,0,1755217489,13919.736122869996,2.335305900000094,53116.44735696 2025-08-15,00:24:51.000,227,11064904,123005,0,1755217490,13919.70244131999,2.3141585100020166,53116.34953728 2025-08-15,00:24:52.000,227,11064810,122805,0,1755217491,13919.635078219995,2.28596199000458,53116.36351152001 2025-08-15,00:24:53.000,227,11064815,122765,0,1755217492,13919.594660359995,2.3141585100020166,53116.34953728 2025-08-15,00:24:54.000,227,11064888,123165,0,1755217493,13919.54750619,2.3212076400013757,53116.30062744 2025-08-15,00:24:55.000,227,11064850,122725,0,1755217494,13919.54076987999,2.278912859997945,53116.24473048001 2025-08-15,00:24:56.000,227,11064894,122805,0,1755217495,13919.50708833,2.2718637299985858,53116.26569184001 2025-08-15,00:24:57.000,227,11064897,122805,0,1755217496,13919.50708833,2.2718637299985858,53116.223769120006 2025-08-15,00:24:58.000,227,11064891,122765,0,1755217497,13919.56771512,2.293011120003939,53116.19582064001 2025-08-15,00:24:59.000,227,11064850,122765,0,1755217498,13919.554242499995,2.342355029999453,53116.13293656 2025-08-15,00:25:00.000,227,11064873,122845,0,1755217499,13919.594660359995,2.3071093800026574,53116.104988080006 2025-08-15,00:25:01.000,227,11064857,122925,0,1755217500,13919.66875977,2.3071093800026574,53116.035116880004 2025-08-15,00:25:02.000,227,11064820,123045,0,1755217501,13919.66202345999,2.3000602500032983,53116.02812976001 2025-08-15,00:25:03.000,227,11064864,122965,0,1755217502,13919.70917763,2.342355029999453,53116.02812976001 2025-08-15,00:25:04.000,227,11064853,123045,0,1755217503,13919.76306810999,2.328256770000735,53116.00018128 2025-08-15,00:25:05.000,227,11064845,122965,0,1755217504,13919.756331799996,2.3635024200048065,53115.95127144 2025-08-15,00:25:06.000,227,11064879,122925,0,1755217505,13919.85064014,2.3635024200048065,53115.95825856001 2025-08-15,00:25:07.000,227,11064824,123045,0,1755217506,13919.85064014,2.328256770000735,53115.9722328 2025-08-15,00:25:08.000,227,11064938,123045,0,1755217507,13919.884321689991,2.398748070001602,53115.94428432 2025-08-15,00:25:09.000,227,11064831,122965,0,1755217508,13919.864112759991,2.4198954599996796,53115.94428432 2025-08-15,00:25:10.000,227,11064928,123045,0,1755217509,13919.891058000001,2.384649810002884,53115.937297200006 2025-08-15,00:25:11.000,227,11064924,123045,0,1755217510,13919.857376449996,2.3776006800035248,53115.87441312 2025-08-15,00:25:12.000,227,11064851,122965,0,1755217511,13919.938212169996,2.3635024200048065,53115.95127144 2025-08-15,00:25:13.000,227,11064835,122965,0,1755217512,13919.884321689991,2.3776006800035248,53115.89537448 2025-08-15,00:25:14.000,227,11064890,123165,0,1755217513,13919.911266930001,2.4057972000009613,53115.92332296 2025-08-15,00:25:15.000,227,11064924,122925,0,1755217514,13919.864112759991,2.3635024200048065,53115.95825856001 2025-08-15,00:25:16.000,227,11064916,122805,0,1755217515,13919.843903829991,2.342355029999453,53115.88140024001 2025-08-15,00:25:17.000,227,11064948,123165,0,1755217516,13919.816958589996,2.3212076400013757,53115.888387360006 2025-08-15,00:25:18.000,227,11064920,123045,0,1755217517,13919.776540729996,2.328256770000735,53115.90934872001 2025-08-15,00:25:19.000,227,11064862,122885,0,1755217518,13919.72265024999,2.3071093800026574,53115.85345176 2025-08-15,00:25:20.000,227,11064937,122965,0,1755217519,13919.72265024999,2.293011120003939,53115.89537448 2025-08-15,00:25:21.000,227,11064856,122805,0,1755217520,13919.695705009995,2.2718637299985858,53115.82550328 2025-08-15,00:25:22.000,227,11064865,122845,0,1755217521,13919.66202345999,2.2718637299985858,53115.86043888001 2025-08-15,00:25:23.000,227,11064866,122965,0,1755217522,13919.66875977,2.28596199000458,53115.8324904 2025-08-15,00:25:24.000,227,11064900,123005,0,1755217523,13919.72265024999,2.243667210001149,53115.89537448 2025-08-15,00:25:25.000,227,11064901,122965,0,1755217524,13919.76306810999,2.278912859997945,53115.85345176 2025-08-15,00:25:26.000,227,11064868,122845,0,1755217525,13919.783277039991,2.2577654699998675,53115.8324904 2025-08-15,00:25:27.000,227,11064845,123085,0,1755217526,13919.756331799996,2.2577654699998675,53115.818516160005 2025-08-15,00:25:28.000,227,11064881,122805,0,1755217527,13919.81022228,2.28596199000458,53115.82550328 2025-08-15,00:25:29.000,227,11064857,122925,0,1755217528,13919.83043121,2.3071093800026574,53115.85345176 2025-08-15,00:25:30.000,227,11064907,123085,0,1755217529,13919.864112759991,2.3564532899981714,53115.84646464 2025-08-15,00:25:31.000,227,11064855,123045,0,1755217530,13919.931475860001,2.3635024200048065,53115.86043888001 2025-08-15,00:25:32.000,227,11064857,122845,0,1755217531,13919.992102650001,2.391698940002243,53115.9023616 2025-08-15,00:25:33.000,227,11064771,122805,0,1755217532,13919.965157409992,2.4198954599996796,53115.888387360006 2025-08-15,00:25:34.000,227,11064869,123045,0,1755217533,13919.951684790001,2.4269445899990387,53115.87441312 2025-08-15,00:25:35.000,227,11064904,122765,0,1755217534,13919.958421099996,2.433993719998398,53115.87441312 2025-08-15,00:25:36.000,227,11064907,122645,0,1755217535,13919.944948479992,2.4128463300003204,53115.916335840004 2025-08-15,00:25:37.000,227,11064851,122565,0,1755217536,13919.985366339992,2.4269445899990387,53115.9023616 2025-08-15,00:25:38.000,227,11064816,122765,0,1755217537,13919.918003239996,2.433993719998398,53115.83947752001 2025-08-15,00:25:39.000,227,11064834,123005,0,1755217538,13919.904530619991,2.433993719998398,53115.92332296 2025-08-15,00:25:40.000,227,11064889,122925,0,1755217539,13919.897794309996,2.4198954599996796,53115.95825856001 2025-08-15,00:25:41.000,227,11064837,123045,0,1755217540,13919.884321689991,2.448091980004392,53115.916335840004 2025-08-15,00:25:42.000,227,11064904,122605,0,1755217541,13919.864112759991,2.398748070001602,53115.916335840004 2025-08-15,00:25:43.000,227,11064768,122965,0,1755217542,13919.796749659996,2.384649810002884,53115.95825856001 2025-08-15,00:25:44.000,227,11064892,122605,0,1755217543,13919.76306810999,2.3705515500041656,53115.96524568 2025-08-15,00:25:45.000,227,11064839,123005,0,1755217544,13919.70244131999,2.3705515500041656,53115.96524568 2025-08-15,00:25:46.000,227,11064848,122845,0,1755217545,13919.72938656,2.398748070001602,53115.986207040005 2025-08-15,00:25:47.000,227,11064816,123285,0,1755217546,13919.6889687,2.4128463300003204,53115.96524568 2025-08-15,00:25:48.000,227,11064810,122845,0,1755217547,13919.655287149995,2.4198954599996796,53115.937297200006 2025-08-15,00:25:49.000,227,11064852,122685,0,1755217548,13919.64181452999,2.441042849997757,53115.937297200006 2025-08-15,00:25:50.000,227,11064913,123005,0,1755217549,13919.62160559999,2.4621902400031104,53115.92332296 2025-08-15,00:25:51.000,227,11064885,123045,0,1755217550,13919.62160559999,2.4762885000018287,53115.92332296 2025-08-15,00:25:52.000,227,11064826,122725,0,1755217551,13919.574451429995,2.4762885000018287,53115.937297200006 2025-08-15,00:25:53.000,227,11064833,122685,0,1755217552,13919.554242499995,2.483337630001188,53115.96524568 2025-08-15,00:25:54.000,227,11064862,122925,0,1755217553,13919.554242499995,2.5256324100046186,53115.96524568 2025-08-15,00:25:55.000,227,11064905,122645,0,1755217554,13919.4868794,2.5256324100046186,53115.888387360006 2025-08-15,00:25:56.000,227,11064877,123045,0,1755217555,13919.46667047,2.5326815400039777,53115.97921992001 2025-08-15,00:25:57.000,227,11064856,122645,0,1755217556,13919.412779989994,2.5115341499986243,53115.937297200006 2025-08-15,00:25:58.000,227,11064840,122605,0,1755217557,13919.432988919994,2.483337630001188,53115.94428432 2025-08-15,00:25:59.000,227,11064895,123005,0,1755217558,13919.432988919994,2.4621902400031104,53116.02812976001 2025-08-15,00:26:00.000,227,11064860,122885,0,1755217559,13919.453197849994,2.4762885000018287,53115.95127144 2025-08-15,00:26:01.000,227,11064860,123045,0,1755217560,13919.42625261,2.448091980004392,53115.96524568 2025-08-15,00:26:02.000,227,11064775,123085,0,1755217561,13919.39930736999,2.441042849997757,53115.986207040005 2025-08-15,00:26:03.000,227,11064899,122845,0,1755217562,13919.42625261,2.441042849997757,53116.00716840001 2025-08-15,00:26:04.000,227,11064896,122845,0,1755217563,13919.42625261,2.4057972000009613,53115.986207040005 2025-08-15,00:26:05.000,227,11064804,122765,0,1755217564,13919.42625261,2.4269445899990387,53115.99319416 2025-08-15,00:26:06.000,227,11064877,122925,0,1755217565,13919.42625261,2.398748070001602,53116.00716840001 2025-08-15,00:26:07.000,227,11064856,122845,0,1755217566,13919.37909843999,2.433993719998398,53116.00018128 2025-08-15,00:26:08.000,227,11064827,123245,0,1755217567,13919.325207959999,2.433993719998398,53115.9722328 2025-08-15,00:26:09.000,227,11064833,123125,0,1755217568,13919.345416889999,2.4269445899990387,53115.95825856001 2025-08-15,00:26:10.000,227,11064869,123045,0,1755217569,13919.33868057999,2.4057972000009613,53115.986207040005 2025-08-15,00:26:11.000,227,11064878,122965,0,1755217570,13919.304999029999,2.433993719998398,53115.89537448 2025-08-15,00:26:12.000,227,11064803,123085,0,1755217571,13919.298262719989,2.4057972000009613,53115.90934872001 2025-08-15,00:26:13.000,227,11064865,123005,0,1755217572,13919.311735339994,2.441042849997757,53115.916335840004 2025-08-15,00:26:14.000,227,11064862,122965,0,1755217573,13919.291526409994,2.433993719998398,53115.97921992001 2025-08-15,00:26:15.000,227,11064872,122685,0,1755217574,13919.325207959999,2.433993719998398,53115.96524568 2025-08-15,00:26:16.000,227,11064910,123085,0,1755217575,13919.291526409994,2.4128463300003204,53115.916335840004 2025-08-15,00:26:17.000,227,11064839,122725,0,1755217576,13919.37909843999,2.4128463300003204,53115.95127144 2025-08-15,00:26:18.000,227,11064867,122925,0,1755217577,13919.39930736999,2.398748070001602,53115.95825856001 2025-08-15,00:26:19.000,227,11064824,123205,0,1755217578,13919.46667047,2.384649810002884,53115.986207040005 2025-08-15,00:26:20.000,227,11064904,123165,0,1755217579,13919.493615709995,2.384649810002884,53115.9722328 2025-08-15,00:26:21.000,227,11064901,123005,0,1755217580,13919.54076987999,2.448091980004392,53115.9722328 2025-08-15,00:26:22.000,227,11064816,122845,0,1755217581,13919.54750619,2.4057972000009613,53115.937297200006 2025-08-15,00:26:23.000,227,11064878,123045,0,1755217582,13919.64855084,2.4551411100037512,53115.90934872001 2025-08-15,00:26:24.000,227,11064851,123165,0,1755217583,13919.72265024999,2.441042849997757,53115.96524568 2025-08-15,00:26:25.000,227,11064806,123165,0,1755217584,13919.81022228,2.504485019999265,53115.89537448 2025-08-15,00:26:26.000,227,11064944,122925,0,1755217585,13919.877585379996,2.5185832799979835,53115.93031008001 2025-08-15,00:26:27.000,227,11064848,123325,0,1755217586,13919.971893720001,2.5679271900007734,53115.937297200006 2025-08-15,00:26:28.000,227,11064810,122965,0,1755217587,13920.032520510002,2.6172711000035633,53115.888387360006 2025-08-15,00:26:29.000,227,11064886,123205,0,1755217588,13920.066202059992,2.6243202300029225,53115.94428432 2025-08-15,00:26:30.000,227,11064919,123125,0,1755217589,13920.160510399997,2.7159589200018672,53115.89537448 2025-08-15,00:26:31.000,227,11064890,123125,0,1755217590,13920.167246709992,2.751204569998663,53115.92332296 2025-08-15,00:26:32.000,227,11064797,122925,0,1755217591,13920.207664569993,2.7371063099999446,53115.9023616 2025-08-15,00:26:33.000,227,11064866,123205,0,1755217592,13920.221137189998,2.758253699998022,53115.97921992001 2025-08-15,00:26:34.000,227,11064879,123285,0,1755217593,13920.268291359993,2.7794010900033754,53115.95825856001 2025-08-15,00:26:35.000,227,11064901,123205,0,1755217594,13920.281763979998,2.8287449999988894,53115.937297200006 2025-08-15,00:26:36.000,227,11064882,122845,0,1755217595,13920.281763979998,2.800548480001453,53115.9722328 2025-08-15,00:26:37.000,227,11064844,123005,0,1755217596,13920.281763979998,2.8216958699995303,53115.97921992001 2025-08-15,00:26:38.000,227,11064905,122725,0,1755217597,13920.241346119998,2.7864502200027346,53116.00018128 2025-08-15,00:26:39.000,227,11064871,123365,0,1755217598,13920.248082429993,2.7794010900033754,53115.97921992001 2025-08-15,00:26:40.000,227,11064899,122525,0,1755217599,13920.234609810002,2.7159589200018672,53115.99319416 2025-08-15,00:26:41.000,227,11064834,122845,0,1755217600,13920.194191950002,2.6807132699977956,53115.96524568 2025-08-15,00:26:42.000,227,11064807,122845,0,1755217601,13920.147037779992,2.6313693600022816,53115.99319416 2025-08-15,00:26:43.000,227,11064842,123085,0,1755217602,13920.113356230002,2.5679271900007734,53115.986207040005 2025-08-15,00:26:44.000,227,11064846,122885,0,1755217603,13920.120092539997,2.5256324100046186,53115.95825856001 2025-08-15,00:26:45.000,227,11064889,122845,0,1755217604,13920.133565160002,2.5115341499986243,53115.937297200006 2025-08-15,00:26:46.000,227,11064863,122885,0,1755217605,13920.120092539997,2.4621902400031104,53115.92332296 2025-08-15,00:26:47.000,227,11064849,122525,0,1755217606,13920.126828849992,2.490386760000547,53115.916335840004 2025-08-15,00:26:48.000,227,11064865,123005,0,1755217607,13920.120092539997,2.4621902400031104,53115.916335840004 2025-08-15,00:26:49.000,227,11064868,122965,0,1755217608,13920.147037779992,2.4269445899990387,53115.96524568 2025-08-15,00:26:50.000,227,11064887,123045,0,1755217609,13920.173983020002,2.441042849997757,53115.888387360006 2025-08-15,00:26:51.000,227,11064872,123125,0,1755217610,13920.214400880002,2.4269445899990387,53115.83947752001 2025-08-15,00:26:52.000,227,11064786,123165,0,1755217611,13920.281763979998,2.4198954599996796,53115.84646464 2025-08-15,00:26:53.000,227,11064881,123045,0,1755217612,13920.315445529988,2.4269445899990387,53115.88140024001 2025-08-15,00:26:54.000,227,11064896,123165,0,1755217613,13920.335654459988,2.384649810002884,53115.867426000004 2025-08-15,00:26:55.000,227,11064897,122565,0,1755217614,13920.416490179989,2.3776006800035248,53115.86043888001 2025-08-15,00:26:56.000,227,11064822,123045,0,1755217615,13920.497325899989,2.3705515500041656,53115.86043888001 2025-08-15,00:26:57.000,227,11064814,122845,0,1755217616,13920.517534829989,2.3494041599988122,53115.86043888001 2025-08-15,00:26:58.000,227,11064911,123045,0,1755217617,13920.564688999999,2.3000602500032983,53115.888387360006 2025-08-15,00:26:59.000,227,11064827,122885,0,1755217618,13920.61857947999,2.28596199000458,53115.89537448 2025-08-15,00:27:00.000,227,11064890,122805,0,1755217619,13920.611843169994,2.229568950002431,53115.83947752001 2025-08-15,00:27:01.000,227,11064915,122965,0,1755217620,13920.67920626999,2.1661267800009227,53115.888387360006 2025-08-15,00:27:02.000,227,11064846,123205,0,1755217621,13920.71962412999,2.1097337399987737,53115.87441312 2025-08-15,00:27:03.000,227,11064801,122885,0,1755217622,13920.7667783,2.0533407000039006,53115.9023616 2025-08-15,00:27:04.000,227,11064834,123045,0,1755217623,13920.78698723,1.9969476600017515,53115.92332296 2025-08-15,00:27:05.000,227,11064853,123005,0,1755217624,13920.80045984999,1.9828494000030332,53115.89537448 2025-08-15,00:27:06.000,227,11064829,123005,0,1755217625,13920.86782295,1.8912107100040885,53115.95825856001 2025-08-15,00:27:07.000,227,11064869,122845,0,1755217626,13920.90150449999,1.8207194100032211,53115.95825856001 2025-08-15,00:27:08.000,227,11064852,122685,0,1755217627,13920.92844974,1.7995720199978678,53115.95127144 2025-08-15,00:27:09.000,227,11064899,122965,0,1755217628,13920.98234021999,1.757277240001713,53115.94428432 2025-08-15,00:27:10.000,227,11064908,122965,0,1755217629,13921.076648559996,1.7361298500036355,53115.93031008001 2025-08-15,00:27:11.000,227,11064882,122925,0,1755217630,13921.123802729991,1.7008841999995639,53115.937297200006 2025-08-15,00:27:12.000,227,11064806,123285,0,1755217631,13921.197902139997,1.7149824599982821,53115.937297200006 2025-08-15,00:27:13.000,227,11064861,122965,0,1755217632,13921.231583690002,1.6656385500027682,53115.96524568 2025-08-15,00:27:14.000,227,11064839,123125,0,1755217633,13921.312419410002,1.7008841999995639,53115.97921992001 2025-08-15,00:27:15.000,227,11064815,122805,0,1755217634,13921.366309889992,1.7290807200042764,53115.937297200006 2025-08-15,00:27:16.000,227,11064930,123085,0,1755217635,13921.453881920002,1.7290807200042764,53115.99319416 2025-08-15,00:27:17.000,227,11064801,123205,0,1755217636,13921.514508709988,1.7854737599991495,53116.02114264 2025-08-15,00:27:18.000,227,11064880,123245,0,1755217637,13921.595344429988,1.813670280003862,53115.9722328 2025-08-15,00:27:19.000,227,11064824,123205,0,1755217638,13921.622289669998,1.8489159300006577,53116.00018128 2025-08-15,00:27:20.000,227,11064913,123125,0,1755217639,13921.703125389999,1.8912107100040885,53116.01415552 2025-08-15,00:27:21.000,227,11064885,123445,0,1755217640,13921.770488489994,1.9123581000021659,53116.02114264 2025-08-15,00:27:22.000,227,11064796,123245,0,1755217641,13921.85806051999,1.919407230001525,53116.04909112001 2025-08-15,00:27:23.000,227,11064854,123245,0,1755217642,13921.86479683,1.919407230001525,53116.07005248 2025-08-15,00:27:24.000,227,11064887,123125,0,1755217643,13921.88500576,1.9546528799983207,53116.04909112001 2025-08-15,00:27:25.000,227,11064822,123365,0,1755217644,13921.93889623999,1.9969476600017515,53116.084026720004 2025-08-15,00:27:26.000,227,11064860,122965,0,1755217645,13921.99952302999,2.018095049999829,53116.084026720004 2025-08-15,00:27:27.000,227,11064805,123125,0,1755217646,13922.06688613,2.025144179999188,53116.07703960001 2025-08-15,00:27:28.000,227,11064879,123165,0,1755217647,13922.221821259991,1.9617020099976799,53116.09800096001 2025-08-15,00:27:29.000,227,11064834,123165,0,1755217648,13922.2487665,1.9898985300023924,53116.07703960001 2025-08-15,00:27:30.000,227,11064874,122845,0,1755217649,13922.289184360001,1.9898985300023924,53116.084026720004 2025-08-15,00:27:31.000,227,11064857,123005,0,1755217650,13922.302656979991,1.9898985300023924,53116.11896232 2025-08-15,00:27:32.000,227,11064818,123045,0,1755217651,13922.289184360001,1.9828494000030332,53116.09800096001 2025-08-15,00:27:33.000,227,11064902,123085,0,1755217652,13922.255502809996,2.0462915700045414,53116.07005248 2025-08-15,00:27:34.000,227,11064873,123285,0,1755217653,13922.282448049991,2.032193309998547,53116.12594944001 2025-08-15,00:27:35.000,227,11064864,123045,0,1755217654,13922.275711739996,2.081537220001337,53116.056078240006 2025-08-15,00:27:36.000,227,11064924,123205,0,1755217655,13922.2487665,2.1026846099994145,53116.104988080006 2025-08-15,00:27:37.000,227,11064823,123005,0,1755217656,13922.221821259991,2.0956354800000554,53116.02114264 2025-08-15,00:27:38.000,227,11064808,123045,0,1755217657,13922.262239119991,2.180225039999641,53116.12594944001 2025-08-15,00:27:39.000,227,11064926,123245,0,1755217658,13922.242030189991,2.2507163400005084,53116.04909112001 2025-08-15,00:27:40.000,227,11064855,123325,0,1755217659,13922.289184360001,2.2718637299985858,53116.084026720004 2025-08-15,00:27:41.000,227,11064884,123205,0,1755217660,13922.289184360001,2.3212076400013757,53116.056078240006 2025-08-15,00:27:42.000,227,11064808,122965,0,1755217661,13922.302656979991,2.3494041599988122,53116.04909112001 2025-08-15,00:27:43.000,227,11064840,123085,0,1755217662,13922.275711739996,2.384649810002884,53116.035116880004 2025-08-15,00:27:44.000,227,11064922,123285,0,1755217663,13922.289184360001,2.4269445899990387,53116.02812976001 2025-08-15,00:27:45.000,227,11064810,122605,0,1755217664,13922.2487665,2.4692393700024695,53116.02114264 2025-08-15,00:27:46.000,227,11064879,123005,0,1755217665,13922.282448049991,2.490386760000547,53116.02812976001 2025-08-15,00:27:47.000,227,11064846,122965,0,1755217666,13922.22855757,2.5115341499986243,53116.035116880004 2025-08-15,00:27:48.000,227,11064833,123085,0,1755217667,13922.242030189991,2.5256324100046186,53116.056078240006 2025-08-15,00:27:49.000,227,11064905,122765,0,1755217668,13922.16119446999,2.546779800002696,53115.99319416 2025-08-15,00:27:50.000,227,11064876,123125,0,1755217669,13922.16119446999,2.546779800002696,53115.986207040005 2025-08-15,00:27:51.000,227,11064888,123125,0,1755217670,13922.14772185,2.5608780600014143,53115.97921992001 2025-08-15,00:27:52.000,227,11064821,123165,0,1755217671,13922.12751292,2.5256324100046186,53116.00018128 2025-08-15,00:27:53.000,227,11064862,122965,0,1755217672,13922.08035874999,2.504485019999265,53116.02812976001 2025-08-15,00:27:54.000,227,11064898,122845,0,1755217673,13922.0466772,2.490386760000547,53116.00716840001 2025-08-15,00:27:55.000,227,11064902,123045,0,1755217674,13921.99952302999,2.4269445899990387,53116.035116880004 2025-08-15,00:27:56.000,227,11064876,123125,0,1755217675,13921.91868730999,2.4128463300003204,53115.986207040005 2025-08-15,00:27:57.000,227,11064829,122885,0,1755217676,13921.831115279994,2.3705515500041656,53115.97921992001 2025-08-15,00:27:58.000,227,11064860,123005,0,1755217677,13921.831115279994,2.3494041599988122,53116.00018128 2025-08-15,00:27:59.000,227,11064878,123165,0,1755217678,13921.716598009989,2.3000602500032983,53115.9722328 2025-08-15,00:28:00.000,227,11064897,122965,0,1755217679,13921.682916459999,2.2648145999992266,53116.00018128 2025-08-15,00:28:01.000,227,11064913,123165,0,1755217680,13921.669443839994,2.2648145999992266,53115.95127144 2025-08-15,00:28:02.000,227,11064838,123285,0,1755217681,13921.662707529998,2.2718637299985858,53115.916335840004 2025-08-15,00:28:03.000,227,11064896,123365,0,1755217682,13921.689652769994,2.243667210001149,53115.916335840004 2025-08-15,00:28:04.000,227,11064885,123205,0,1755217683,13921.669443839994,2.2154706900037127,53115.89537448 2025-08-15,00:28:05.000,227,11064906,123045,0,1755217684,13921.763752179999,2.2084215600043535,53115.867426000004 2025-08-15,00:28:06.000,227,11064871,123045,0,1755217685,13921.824378969999,2.278912859997945,53115.85345176 2025-08-15,00:28:07.000,227,11064856,123205,0,1755217686,13921.911950999995,2.28596199000458,53115.83947752001 2025-08-15,00:28:08.000,227,11064816,123245,0,1755217687,13921.911950999995,2.3212076400013757,53115.818516160005 2025-08-15,00:28:09.000,227,11064854,123125,0,1755217688,13922.012995649995,2.3071093800026574,53115.818516160005 2025-08-15,00:28:10.000,227,11064852,123045,0,1755217689,13922.12751292,2.3071093800026574,53115.80454192 2025-08-15,00:28:11.000,227,11064822,123525,0,1755217690,13922.194876019996,2.342355029999453,53115.82550328 2025-08-15,00:28:12.000,227,11064836,123125,0,1755217691,13922.295920669996,2.335305900000094,53115.80454192 2025-08-15,00:28:13.000,227,11064836,123325,0,1755217692,13922.370020080001,2.3494041599988122,53115.86043888001 2025-08-15,00:28:14.000,227,11064901,123085,0,1755217693,13922.457592109997,2.3494041599988122,53115.7975548 2025-08-15,00:28:15.000,227,11064858,123045,0,1755217694,13922.585581999992,2.342355029999453,53115.77659344 2025-08-15,00:28:16.000,227,11064864,123285,0,1755217695,13922.646208789993,2.335305900000094,53115.83947752001 2025-08-15,00:28:17.000,227,11064829,122965,0,1755217696,13922.767462369993,2.328256770000735,53115.88140024001 2025-08-15,00:28:18.000,227,11064896,123285,0,1755217697,13922.855034399989,2.398748070001602,53115.85345176 2025-08-15,00:28:19.000,227,11064891,123325,0,1755217698,13922.983024289999,2.4269445899990387,53115.8324904 2025-08-15,00:28:20.000,227,11064838,123085,0,1755217699,13923.16490466,2.4762885000018287,53115.8324904 2025-08-15,00:28:21.000,227,11064863,123285,0,1755217700,13923.26594931,2.5115341499986243,53115.80454192 2025-08-15,00:28:22.000,227,11064839,123365,0,1755217701,13923.373730269996,2.59612370999821,53115.867426000004 2025-08-15,00:28:23.000,227,11064809,123285,0,1755217702,13923.474774919996,2.7300571800005855,53115.86043888001 2025-08-15,00:28:24.000,227,11064832,123045,0,1755217703,13923.622973739992,2.751204569998663,53115.89537448 2025-08-15,00:28:25.000,227,11064850,123085,0,1755217704,13923.791381490002,2.87103978000232,53115.9023616 2025-08-15,00:28:26.000,227,11064885,123245,0,1755217705,13923.885689829993,2.9344819500038284,53115.937297200006 2025-08-15,00:28:27.000,227,11064820,123165,0,1755217706,13923.926107689993,3.0049732500046957,53115.937297200006 2025-08-15,00:28:28.000,227,11064864,123165,0,1755217707,13924.074306509989,3.068415419998928,53115.94428432 2025-08-15,00:28:29.000,227,11064856,123485,0,1755217708,13924.087779129994,3.124808460001077,53115.93031008001 2025-08-15,00:28:30.000,227,11064885,123365,0,1755217709,13924.107988059994,3.1389067199997953,53115.95825856001 2025-08-15,00:28:31.000,227,11064806,123325,0,1755217710,13924.101251749998,3.1600541099978727,53116.01415552 2025-08-15,00:28:32.000,227,11064865,123525,0,1755217711,13924.074306509989,3.1952997600019444,53116.00716840001 2025-08-15,00:28:33.000,227,11064803,122925,0,1755217712,13924.033888649989,3.1600541099978727,53115.95825856001 2025-08-15,00:28:34.000,227,11064824,123205,0,1755217713,13923.959789239998,3.167103240004508,53116.035116880004 2025-08-15,00:28:35.000,227,11064866,123205,0,1755217714,13923.926107689993,3.1530049799985136,53116.06306536 2025-08-15,00:28:36.000,227,11064862,123005,0,1755217715,13923.838535659997,3.1600541099978727,53116.04909112001 2025-08-15,00:28:37.000,227,11064837,123205,0,1755217716,13923.771172560002,3.167103240004508,53116.11896232 2025-08-15,00:28:38.000,227,11064835,123205,0,1755217717,13923.710545770002,3.1459558499991545,53116.153897920005 2025-08-15,00:28:39.000,227,11064836,123165,0,1755217718,13923.596028499996,3.1882506300025852,53116.1119752 2025-08-15,00:28:40.000,227,11064831,123365,0,1755217719,13923.582555879992,3.1882506300025852,53116.12594944001 2025-08-15,00:28:41.000,227,11064873,123285,0,1755217720,13923.46803861,3.181201500003226,53116.1119752 2025-08-15,00:28:42.000,227,11064840,123085,0,1755217721,13923.434357059996,3.181201500003226,53116.12594944001 2025-08-15,00:28:43.000,227,11064828,123325,0,1755217722,13923.42762075,3.223496279999381,53116.13293656 2025-08-15,00:28:44.000,227,11064893,123205,0,1755217723,13923.40067550999,3.27988932000153,53116.12594944001 2025-08-15,00:28:45.000,227,11064824,123365,0,1755217724,13923.38720289,3.322184099997685,53116.13992368 2025-08-15,00:28:46.000,227,11064851,123005,0,1755217725,13923.373730269996,3.4067736600045464,53116.1119752 2025-08-15,00:28:47.000,227,11064822,122845,0,1755217726,13923.36025764999,3.442019310001342,53116.13992368 2025-08-15,00:28:48.000,227,11064844,123205,0,1755217727,13923.393939199996,3.477264959998138,53116.1119752 2025-08-15,00:28:49.000,227,11064896,123045,0,1755217728,13923.38046657999,3.5266088700009277,53116.14691080001 2025-08-15,00:28:50.000,227,11064823,123365,0,1755217729,13923.34678503,3.6252966899992316,53116.042104 2025-08-15,00:28:51.000,227,11064855,123245,0,1755217730,13923.3265761,3.63939494999795,53116.04909112001 2025-08-15,00:28:52.000,227,11064866,123245,0,1755217731,13923.27942192999,3.6675914700026624,53116.06306536 2025-08-15,00:28:53.000,227,11064840,123125,0,1755217732,13923.28615824,3.7239845100048115,53116.06306536 2025-08-15,00:28:54.000,227,11064927,123005,0,1755217733,13923.24574038,3.695787990000099,53116.084026720004 2025-08-15,00:28:55.000,227,11064815,122845,0,1755217734,13923.14469573,3.7169353799981764,53116.07005248 2025-08-15,00:28:56.000,227,11064864,123085,0,1755217735,13923.09754155999,3.752181030002248,53116.06306536 2025-08-15,00:28:57.000,227,11064868,122965,0,1755217736,13923.03691476999,3.7380827700035297,53116.035116880004 2025-08-15,00:28:58.000,227,11064872,123005,0,1755217737,13922.902188569999,3.794475809998403,53116.06306536 2025-08-15,00:28:59.000,227,11064874,123165,0,1755217738,13922.855034399989,3.759230160001607,53116.02812976001 2025-08-15,00:29:00.000,227,11064791,123245,0,1755217739,13922.747253439993,3.8297214600024745,53116.00018128 2025-08-15,00:29:01.000,227,11064830,123325,0,1755217740,13922.700099269998,3.857917979999911,53116.00018128 2025-08-15,00:29:02.000,227,11064842,123445,0,1755217741,13922.673154030002,3.86496710999927,53116.01415552 2025-08-15,00:29:03.000,227,11064793,123325,0,1755217742,13922.612527240002,3.9354584100001375,53115.99319416 2025-08-15,00:29:04.000,227,11064896,122925,0,1755217743,13922.612527240002,3.9848023200029274,53116.00018128 2025-08-15,00:29:05.000,227,11064888,123325,0,1755217744,13922.605790929993,4.076441010001872,53116.00018128 2025-08-15,00:29:06.000,227,11064901,123445,0,1755217745,13922.612527240002,4.1469323100027395,53115.986207040005 2025-08-15,00:29:07.000,227,11064867,123405,0,1755217746,13922.585581999992,4.1962762199982535,53115.9722328 2025-08-15,00:29:08.000,227,11064858,123645,0,1755217747,13922.619263549997,4.287914910004474,53116.00716840001 2025-08-15,00:29:09.000,227,11064880,123125,0,1755217748,13922.578845689997,4.309062300002552,53115.986207040005 2025-08-15,00:29:10.000,227,11064853,123245,0,1755217749,13922.619263549997,4.435946639998292,53115.95825856001 2025-08-15,00:29:11.000,227,11064855,123445,0,1755217750,13922.666417719993,4.428897509998933,53115.986207040005 2025-08-15,00:29:12.000,227,11064871,123485,0,1755217751,13922.673154030002,4.464143160003005,53115.9722328 2025-08-15,00:29:13.000,227,11064878,123685,0,1755217752,13922.659681409998,4.4993888099998,53116.01415552 2025-08-15,00:29:14.000,227,11064900,123405,0,1755217753,13922.639472479997,4.4993888099998,53116.042104 2025-08-15,00:29:15.000,227,11064832,123365,0,1755217754,13922.599054619997,4.520536199997878,53116.02812976001 2025-08-15,00:29:16.000,227,11064862,123685,0,1755217755,13922.585581999992,4.5628309800013085,53116.07005248 2025-08-15,00:29:17.000,227,11064857,123245,0,1755217756,13922.565373069992,4.605125760004739,53116.07005248 2025-08-15,00:29:18.000,227,11064851,123525,0,1755217757,13922.551900450002,4.626273150002817,53116.104988080006 2025-08-15,00:29:19.000,227,11064863,123565,0,1755217758,13922.491273660002,4.640371410001535,53116.13293656 2025-08-15,00:29:20.000,227,11064838,123245,0,1755217759,13922.538427829997,4.68266618999769,53116.07005248 2025-08-15,00:29:21.000,227,11064814,123325,0,1755217760,13922.538427829997,4.767255750004551,53116.11896232 2025-08-15,00:29:22.000,227,11064831,123165,0,1755217761,13922.592318310002,4.844796180004778,53116.104988080006 2025-08-15,00:29:23.000,227,11064853,123605,0,1755217762,13922.605790929993,4.816599660000065,53116.07005248 2025-08-15,00:29:24.000,227,11064854,123445,0,1755217763,13922.673154030002,4.894140090000292,53116.104988080006 2025-08-15,00:29:25.000,227,11064891,123685,0,1755217764,13922.700099269998,4.950533130002441,53116.04909112001 2025-08-15,00:29:26.000,227,11064853,123725,0,1755217765,13922.720308199998,5.042171820001386,53116.07005248 2025-08-15,00:29:27.000,227,11064833,123485,0,1755217766,13922.747253439993,5.063319209999463,53116.056078240006 2025-08-15,00:29:28.000,227,11064871,123325,0,1755217767,13922.801143919998,5.091515730004176,53116.02812976001 2025-08-15,00:29:29.000,227,11064919,123405,0,1755217768,13922.834825469989,5.147908769999049,53116.084026720004 2025-08-15,00:29:30.000,227,11064854,123405,0,1755217769,13922.881979639998,5.197252680001839,53116.07703960001 2025-08-15,00:29:31.000,227,11064876,123685,0,1755217770,13922.942606429999,5.169056160004402,53116.056078240006 2025-08-15,00:29:32.000,227,11064866,123245,0,1755217771,13922.956079049989,5.204301810001198,53116.06306536 2025-08-15,00:29:33.000,227,11064853,123445,0,1755217772,13922.97628797999,5.1902035500024795,53116.07005248 2025-08-15,00:29:34.000,227,11064847,123325,0,1755217773,13923.003233219999,5.18315442000312,53116.07703960001 2025-08-15,00:29:35.000,227,11064836,123525,0,1755217774,13923.003233219999,5.232498329998634,53116.07703960001 2025-08-15,00:29:36.000,227,11064812,123445,0,1755217775,13923.023442149999,5.232498329998634,53116.07005248 2025-08-15,00:29:37.000,227,11064843,123645,0,1755217776,13923.10427787,5.274793110002065,53116.07703960001 2025-08-15,00:29:38.000,227,11064846,123405,0,1755217777,13923.16490466,5.31708788999822,53116.1119752 2025-08-15,00:29:39.000,227,11064870,123285,0,1755217778,13923.21879513999,5.31708788999822,53116.084026720004 2025-08-15,00:29:40.000,227,11064802,123685,0,1755217779,13923.272685619995,5.4157757100038,53116.084026720004 2025-08-15,00:29:41.000,227,11064874,123765,0,1755217780,13923.36025764999,5.436923100001877,53116.13293656 2025-08-15,00:29:42.000,227,11064863,123805,0,1755217781,13923.44782968,5.535610920000181,53116.07005248 2025-08-15,00:29:43.000,227,11064869,123605,0,1755217782,13923.535401709996,5.577905700003612,53116.06306536 2025-08-15,00:29:44.000,227,11064835,123645,0,1755217783,13923.676864219997,5.634298739998485,53116.16088504 2025-08-15,00:29:45.000,227,11064808,123605,0,1755217784,13923.750963630002,5.690691780000634,53116.16787216 2025-08-15,00:29:46.000,227,11064871,123565,0,1755217785,13923.791381490002,5.803477859997656,53116.153897920005 2025-08-15,00:29:47.000,227,11064840,123325,0,1755217786,13923.811590420002,5.866920029999164,53116.202807760004 2025-08-15,00:29:48.000,227,11064805,123325,0,1755217787,13923.878953519998,5.909214810002595,53116.21678200001 2025-08-15,00:29:49.000,227,11064865,123485,0,1755217788,13923.872217210002,5.909214810002595,53116.202807760004 2025-08-15,00:29:50.000,227,11064837,123445,0,1755217789,13923.865480899993,5.9797061100034625,53116.202807760004 2025-08-15,00:29:51.000,227,11064831,123685,0,1755217790,13923.865480899993,5.993804370002181,53116.251717600004 2025-08-15,00:29:52.000,227,11064853,123565,0,1755217791,13923.878953519998,6.0290500199989765,53116.30062744 2025-08-15,00:29:53.000,227,11064813,123525,0,1755217792,13923.804854109992,6.043148279997695,53116.29364032001 2025-08-15,00:29:54.000,227,11064906,123725,0,1755217793,13923.804854109992,6.036099149998336,53116.2866532 2025-08-15,00:29:55.000,227,11064804,123685,0,1755217794,13923.784645179992,6.120688709997921,53116.34953728 2025-08-15,00:29:56.000,227,11064828,123445,0,1755217795,13923.717282079997,6.148885230002634,53116.30062744 2025-08-15,00:29:57.000,227,11064814,123405,0,1755217796,13923.670127910002,6.205278270004783,53116.2866532 2025-08-15,00:29:58.000,227,11064845,123725,0,1755217797,13923.656655289997,6.198229139998148,53116.321588800005 2025-08-15,00:29:59.000,227,11064861,123645,0,1755217798,13923.622973739992,6.289867830004368,53116.31460168001 2025-08-15,00:30:00.000,227,11064829,123685,0,1755217799,13923.596028499996,6.311015220002446,53116.34255016001 2025-08-15,00:30:01.000,227,11064812,123605,0,1755217800,13923.562346949991,6.353309999998601,53116.37748576 2025-08-15,00:30:02.000,227,11064836,123485,0,1755217801,13923.535401709996,6.374457390003954,53116.391460000006 2025-08-15,00:30:03.000,227,11064844,123485,0,1755217802,13923.44782968,6.40970304000075,53116.321588800005 2025-08-15,00:30:04.000,227,11064896,123885,0,1755217803,13923.454565989996,6.416752170000109,53116.34953728 2025-08-15,00:30:05.000,227,11064847,123405,0,1755217804,13923.353521339995,6.430850429998827,53116.33556304 2025-08-15,00:30:06.000,227,11064856,123645,0,1755217805,13923.29963085999,6.508390859999054,53116.30761456 2025-08-15,00:30:07.000,227,11064785,123844,0,1755217806,13923.21879513999,6.543636510003125,53116.391460000006 2025-08-15,00:30:08.000,227,11064807,123725,0,1755217807,13923.11775048999,6.578882159999921,53116.391460000006 2025-08-15,00:30:09.000,227,11064851,123765,0,1755217808,13923.03691476999,6.571833030000562,53116.36351152001 2025-08-15,00:30:10.000,227,11064812,123685,0,1755217809,13922.989760599994,6.58593128999928,53116.3565244 2025-08-15,00:30:11.000,227,11064860,124005,0,1755217810,13922.915661189989,6.6070786800046335,53116.370498640004 2025-08-15,00:30:12.000,227,11064864,124005,0,1755217811,13922.821352849998,6.649373460000788,53116.31460168001 2025-08-15,00:30:13.000,227,11064917,123805,0,1755217812,13922.733780819988,6.642324330001429,53116.41242136001 2025-08-15,00:30:14.000,227,11064875,123885,0,1755217813,13922.706835579993,6.663471719999507,53116.36351152001 2025-08-15,00:30:15.000,227,11064844,123885,0,1755217814,13922.625999859993,6.670520849998866,53116.34953728 2025-08-15,00:30:16.000,227,11064838,123885,0,1755217815,13922.585581999992,6.677569979998225,53116.36351152001 2025-08-15,00:30:17.000,227,11064862,123805,0,1755217816,13922.471064730002,6.628226070002711,53116.34255016001 2025-08-15,00:30:18.000,227,11064849,123844,0,1755217817,13922.423910559992,6.663471719999507,53116.321588800005 2025-08-15,00:30:19.000,227,11064844,123844,0,1755217818,13922.336338529996,6.614127810003993,53116.30761456 2025-08-15,00:30:20.000,227,11064827,123885,0,1755217819,13922.295920669996,6.63527520000207,53116.2866532 2025-08-15,00:30:21.000,227,11064777,123805,0,1755217820,13922.174667089996,6.571833030000562,53116.34255016001 2025-08-15,00:30:22.000,227,11064881,123885,0,1755217821,13922.08709506,6.614127810003993,53116.23774336 2025-08-15,00:30:24.000,227,11064837,124005,0,1755217823,13921.88500576,6.536587380003766,53116.26569184001 2025-08-15,00:30:25.000,227,11064816,123844,0,1755217824,13921.81764265999,6.508390859999054,53116.17485928001 2025-08-15,00:30:26.000,227,11064871,123805,0,1755217825,13921.790697419994,6.536587380003766,53116.16088504 2025-08-15,00:30:27.000,227,11064874,123925,0,1755217826,13921.730070629994,6.578882159999921,53116.16787216 2025-08-15,00:30:28.000,227,11064860,124125,0,1755217827,13921.709861699994,6.578882159999921,53116.13293656 2025-08-15,00:30:29.000,227,11064823,123965,0,1755217828,13921.676180149989,6.628226070002711,53116.14691080001 2025-08-15,00:30:30.000,227,11064877,123805,0,1755217829,13921.602080739998,6.663471719999507,53116.12594944001 2025-08-15,00:30:31.000,227,11064898,123965,0,1755217830,13921.568399189993,6.677569979998225,53116.09800096001 2025-08-15,00:30:32.000,227,11064849,123965,0,1755217831,13921.501036089998,6.719864760001656,53116.06306536 2025-08-15,00:30:33.000,227,11064851,124005,0,1755217832,13921.413464060002,6.705766500002937,53116.01415552 2025-08-15,00:30:34.000,227,11064853,124285,0,1755217833,13921.298946789997,6.670520849998866,53116.02114264 2025-08-15,00:30:35.000,227,11064851,124045,0,1755217834,13921.238319999997,6.614127810003993,53116.04909112001 2025-08-15,00:30:36.000,227,11064822,123844,0,1755217835,13921.110330110001,6.571833030000562,53116.07005248 2025-08-15,00:30:37.000,227,11064827,123725,0,1755217836,13920.96213128999,6.522489119997772,53116.00716840001 2025-08-15,00:30:38.000,227,11064858,124205,0,1755217837,13920.854350329995,6.487243470000976,53116.042104 2025-08-15,00:30:39.000,227,11064884,124245,0,1755217838,13920.69941519999,6.36035912999796,53115.9722328 2025-08-15,00:30:40.000,227,11064840,124045,0,1755217839,13920.531007449994,6.311015220002446,53115.89537448 2025-08-15,00:30:41.000,227,11064863,124165,0,1755217840,13920.328918149993,6.22642566000286,53115.78358056 2025-08-15,00:30:42.000,227,11064872,124405,0,1755217841,13920.227873499993,6.17708175000007,53115.75563208 2025-08-15,00:30:43.000,227,11064818,124005,0,1755217842,13920.086410989992,6.120688709997921,53115.69274800001 2025-08-15,00:30:44.000,227,11064884,123965,0,1755217843,13919.958421099996,6.036099149998336,53115.699735120004 2025-08-15,00:30:45.000,227,11064815,124285,0,1755217844,13919.803485969991,6.00085350000154,53115.56697984 2025-08-15,00:30:46.000,227,11064816,124325,0,1755217845,13919.64855084,6.0290500199989765,53115.54601848001 2025-08-15,00:30:47.000,227,11064833,124125,0,1755217846,13919.54750619,6.036099149998336,53115.44121168 2025-08-15,00:30:48.000,227,11064845,124285,0,1755217847,13919.42625261,6.014951760000258,53115.46916016 2025-08-15,00:30:49.000,227,11064859,124245,0,1755217848,13919.365625819999,6.0290500199989765,53115.39230184 2025-08-15,00:30:50.000,227,11064851,124325,0,1755217849,13919.311735339994,6.085443060001126,53115.35037912 2025-08-15,00:30:51.000,227,11064831,124045,0,1755217850,13919.284790099999,6.071344800002407,53115.30845640001 2025-08-15,00:30:52.000,227,11064811,124045,0,1755217851,13919.224163309998,6.071344800002407,53115.22461096 2025-08-15,00:30:53.000,227,11064793,124085,0,1755217852,13919.230899619994,6.064295670003048,53115.2036496 2025-08-15,00:30:54.000,227,11064833,124365,0,1755217853,13919.217426999989,6.1841308799994295,53115.05692008 2025-08-15,00:30:55.000,227,11064797,123805,0,1755217854,13919.197218069989,6.148885230002634,53115.04294584001 2025-08-15,00:30:56.000,227,11064880,123965,0,1755217855,13919.177009139989,6.162983490001352,53115.04294584001 2025-08-15,00:30:57.000,227,11064784,124125,0,1755217856,13919.163536519998,6.191180009998789,53114.931151920006 2025-08-15,00:30:58.000,227,11064860,124045,0,1755217857,13919.143327589998,6.219376530003501,53114.89621632 2025-08-15,00:30:59.000,227,11064836,124005,0,1755217858,13919.082700799998,6.254622180000297,53114.83333224001 2025-08-15,00:31:00.000,227,11064894,124045,0,1755217859,13918.961447219997,6.261671309999656,53114.82634512 2025-08-15,00:31:01.000,227,11064830,123844,0,1755217860,13918.873875190002,6.247573050000938,53114.82634512 2025-08-15,00:31:02.000,227,11064823,124085,0,1755217861,13918.759357919997,6.254622180000297,53114.72852544 2025-08-15,00:31:03.000,227,11064878,124125,0,1755217862,13918.651576960001,6.282818699997733,53114.65865424 2025-08-15,00:31:04.000,227,11064823,123925,0,1755217863,13918.564004929991,6.282818699997733,53114.693589840004 2025-08-15,00:31:05.000,227,11064808,124045,0,1755217864,13918.42927873,6.254622180000297,53114.63070576 2025-08-15,00:31:06.000,227,11064813,123965,0,1755217865,13918.24739836,6.254622180000297,53114.58878304001 2025-08-15,00:31:07.000,227,11064844,124085,0,1755217866,13918.13961739999,6.261671309999656,53114.525898960004 2025-08-15,00:31:08.000,227,11064834,124165,0,1755217867,13917.930791789993,6.268720439999015,53114.49795048001 2025-08-15,00:31:09.000,227,11064810,124125,0,1755217868,13917.836483450003,6.233474790002219,53114.428079280005 2025-08-15,00:31:10.000,227,11064883,124045,0,1755217869,13917.688284629992,6.247573050000938,53114.38615656 2025-08-15,00:31:11.000,227,11064817,123965,0,1755217870,13917.513140570001,6.247573050000938,53114.38615656 2025-08-15,00:31:12.000,227,11064869,124045,0,1755217871,13917.35146913,6.268720439999015,53114.32327248 2025-08-15,00:31:13.000,227,11064812,123925,0,1755217872,13917.22347923999,6.325113480001164,53114.26737552 2025-08-15,00:31:14.000,227,11064872,123965,0,1755217873,13917.04833518,6.3462608699992415,53114.2254528 2025-08-15,00:31:15.000,227,11064817,124085,0,1755217874,13916.906872669999,6.339211739999882,53114.19750432 2025-08-15,00:31:16.000,227,11064862,123965,0,1755217875,13916.751937539993,6.388555650002672,53114.120646 2025-08-15,00:31:17.000,227,11064859,124045,0,1755217876,13916.650892889993,6.388555650002672,53114.06474904001 2025-08-15,00:31:18.000,227,11064839,123685,0,1755217877,13916.522902999997,6.423801299999468,53114.00885208 2025-08-15,00:31:19.000,227,11064891,124045,0,1755217878,13916.381440489997,6.4519978200041805,53113.8411612 2025-08-15,00:31:20.000,227,11064832,124165,0,1755217879,13916.314077390001,6.473145210002258,53113.86910968001 2025-08-15,00:31:21.000,227,11064866,123805,0,1755217880,13916.159142259996,6.543636510003125,53113.8411612 2025-08-15,00:31:22.000,227,11064862,124005,0,1755217881,13916.0513613,6.58593128999928,53113.77129 2025-08-15,00:31:23.000,227,11064864,124205,0,1755217882,13915.936844029995,6.642324330001429,53113.72238016 2025-08-15,00:31:24.000,227,11064844,123885,0,1755217883,13915.82906307,6.642324330001429,53113.69443168 2025-08-15,00:31:25.000,227,11064856,124085,0,1755217884,13915.70107317999,6.733963020000374,53113.64552184 2025-08-15,00:31:26.000,227,11064814,124005,0,1755217885,13915.579819599989,6.8115034500006,53113.589624880005 2025-08-15,00:31:27.000,227,11064796,123965,0,1755217886,13915.397939230003,6.8678964900027495,53113.46385672001 2025-08-15,00:31:28.000,227,11064854,124165,0,1755217887,13915.229531479992,6.881994750001468,53113.49180520001 2025-08-15,00:31:29.000,227,11064843,124165,0,1755217888,13915.115014210001,6.959535180001694,53113.40795976 2025-08-15,00:31:30.000,227,11064808,124205,0,1755217889,13914.93313384,6.9736334400004125,53113.373024160006 2025-08-15,00:31:31.000,227,11064846,124165,0,1755217890,13914.74451715999,6.987731699999131,53113.33110144 2025-08-15,00:31:32.000,227,11064867,124325,0,1755217891,13914.54916417,7.001829959997849,53113.254243120005 2025-08-15,00:31:33.000,227,11064904,123805,0,1755217892,13914.347074869998,7.015928220003843,53113.22629464001 2025-08-15,00:31:34.000,227,11064885,123925,0,1755217893,13914.151721879993,7.030026480002562,53113.15642344001 2025-08-15,00:31:35.000,227,11064855,123765,0,1755217894,13914.023731989997,7.030026480002562,53113.16341056 2025-08-15,00:31:36.000,227,11064902,123885,0,1755217895,13913.828378999991,6.987731699999131,53113.072578 2025-08-15,00:31:37.000,227,11064852,124165,0,1755217896,13913.639762319995,6.9242895300048986,53113.05161664 2025-08-15,00:31:38.000,227,11064897,124125,0,1755217897,13913.44440932999,6.874945620002109,53113.03065528001 2025-08-15,00:31:39.000,227,11064826,124085,0,1755217898,13913.255792649994,6.804454320001241,53112.96078408001 2025-08-15,00:31:40.000,227,11064843,123965,0,1755217899,13913.073912279993,6.719864760001656,53112.800080320005 2025-08-15,00:31:41.000,227,11064841,124045,0,1755217900,13912.892031909993,6.63527520000207,53112.869951520006 2025-08-15,00:31:42.000,227,11064857,123965,0,1755217901,13912.710151539992,6.571833030000562,53112.78610608 2025-08-15,00:31:43.000,227,11064811,124125,0,1755217902,13912.548480099991,6.5013417299996945,53112.800080320005 2025-08-15,00:31:44.000,227,11064864,124045,0,1755217903,13912.43396283,6.473145210002258,53112.7581576 2025-08-15,00:31:45.000,227,11064823,124205,0,1755217904,13912.26555507999,6.402653910001391,53112.6882864 2025-08-15,00:31:46.000,227,11064847,124325,0,1755217905,13912.17124674,6.388555650002672,53112.59046672 2025-08-15,00:31:47.000,227,11064859,124045,0,1755217906,13912.097147329994,6.339211739999882,53112.55553112001 2025-08-15,00:31:48.000,227,11064833,124325,0,1755217907,13912.06346577999,6.339211739999882,53112.478672799996 2025-08-15,00:31:49.000,227,11064873,124085,0,1755217908,13911.955684819994,6.339211739999882,53112.415788720005 2025-08-15,00:31:50.000,227,11064843,124045,0,1755217909,13911.969157439999,6.3462608699992415,53112.38085312 2025-08-15,00:31:51.000,227,11064808,124045,0,1755217910,13911.955684819994,6.325113480001164,53112.31796904001 2025-08-15,00:31:52.000,227,11064923,123925,0,1755217911,13911.969157439999,6.339211739999882,53112.3039948 2025-08-15,00:31:53.000,227,11064827,124125,0,1755217912,13911.935475889994,6.289867830004368,53112.24111072001 2025-08-15,00:31:54.000,227,11064884,124245,0,1755217913,13911.969157439999,6.212327400004142,53112.178226640004 2025-08-15,00:31:55.000,227,11064857,123844,0,1755217914,13911.975893749994,6.212327400004142,53112.15027816001 2025-08-15,00:31:56.000,227,11064878,124325,0,1755217915,13911.962421129989,6.113639579998562,53112.129316800005 2025-08-15,00:31:57.000,227,11064833,124005,0,1755217916,13911.928739579998,6.05019741000433,53112.03848424 2025-08-15,00:31:58.000,227,11064850,124085,0,1755217917,13911.901794339989,5.95150958999875,53112.010535760004 2025-08-15,00:31:59.000,227,11064865,123885,0,1755217918,13911.807485999998,5.895116550003877,53111.99656152 2025-08-15,00:32:00.000,227,11064845,123844,0,1755217919,13911.692968729993,5.803477859997656,53111.99656152 2025-08-15,00:32:01.000,227,11064913,124285,0,1755217920,13911.632341939992,5.732986560004065,53111.95463880001 2025-08-15,00:32:02.000,227,11064833,123844,0,1755217921,13911.538033600002,5.697740909999993,53111.92669032 2025-08-15,00:32:03.000,227,11064851,124365,0,1755217922,13911.430252639992,5.627249609999126,53111.85681912001 2025-08-15,00:32:04.000,227,11064876,124085,0,1755217923,13911.342680609996,5.54266004999954,53111.7799608 2025-08-15,00:32:05.000,227,11064810,124085,0,1755217924,13911.261844889996,5.500365270003385,53111.78694792001 2025-08-15,00:32:06.000,227,11064882,124205,0,1755217925,13911.160800239995,5.443972230001236,53111.70310248 2025-08-15,00:32:07.000,227,11064863,124245,0,1755217926,13911.160800239995,5.36643180000101,53111.73105096 2025-08-15,00:32:08.000,227,11064776,124125,0,1755217927,13911.07322821,5.324137020004855,53111.63323128 2025-08-15,00:32:09.000,227,11064800,124285,0,1755217928,13911.01260142,5.253645720003988,53111.64720552001 2025-08-15,00:32:10.000,227,11064844,124525,0,1755217929,13910.92502938999,5.267743980002706,53111.56336008 2025-08-15,00:32:11.000,227,11064833,124325,0,1755217930,13910.877875219994,5.225449199999275,53111.57034720001 2025-08-15,00:32:12.000,227,11064860,124365,0,1755217931,13910.790303189999,5.232498329998634,53111.528424480006 2025-08-15,00:32:13.000,227,11064866,124405,0,1755217932,13910.722940089989,5.211350940000557,53111.458553280005 2025-08-15,00:32:14.000,227,11064917,124165,0,1755217933,13910.662313299988,5.169056160004402,53111.44457904 2025-08-15,00:32:15.000,227,11064842,124165,0,1755217934,13910.608422819998,5.1408596399996895,53111.38868208 2025-08-15,00:32:16.000,227,11064832,124165,0,1755217935,13910.541059720003,5.098564860003535,53111.38169496001 2025-08-15,00:32:17.000,227,11064814,124325,0,1755217936,13910.480432930002,5.049220950000745,53111.34675936 2025-08-15,00:32:18.000,227,11064829,124405,0,1755217937,13910.433278759992,4.985778779999237,53111.26291392001 2025-08-15,00:32:19.000,227,11064824,124125,0,1755217938,13910.365915659997,4.90823834999901,53111.24893968 2025-08-15,00:32:20.000,227,11064891,124125,0,1755217939,13910.332234109992,4.887090960000933,53111.241952560005 2025-08-15,00:32:21.000,227,11064839,124165,0,1755217940,13910.318761490002,4.830697919998784,53111.17906848 2025-08-15,00:32:22.000,227,11064791,123965,0,1755217941,13910.312025179992,4.795452270001988,53111.16509424001 2025-08-15,00:32:23.000,227,11064865,124325,0,1755217942,13910.372651969992,4.703813580003043,53111.17906848 2025-08-15,00:32:24.000,227,11064851,124325,0,1755217943,13910.352443039992,4.640371410001535,53111.10919728 2025-08-15,00:32:25.000,227,11064883,124205,0,1755217944,13910.413069829992,4.626273150002817,53111.0812488 2025-08-15,00:32:26.000,227,11064879,124285,0,1755217945,13910.466960309997,4.569880110000668,53111.06028744 2025-08-15,00:32:27.000,227,11064803,124245,0,1755217946,13910.493905549993,4.576929240000027,53110.99041624 2025-08-15,00:32:28.000,227,11064794,124205,0,1755217947,13910.628631749998,4.54873272000259,53110.955480640005 2025-08-15,00:32:29.000,227,11064856,124125,0,1755217948,13910.682522229989,4.555781850001949,53110.98342912 2025-08-15,00:32:30.000,227,11064854,124485,0,1755217949,13910.722940089989,4.569880110000668,53110.93451928 2025-08-15,00:32:31.000,227,11064866,124125,0,1755217950,13910.837457359994,4.591027499998745,53110.93451928 2025-08-15,00:32:32.000,227,11064859,124165,0,1755217951,13910.877875219994,4.612174890004098,53110.92753216001 2025-08-15,00:32:33.000,227,11064857,123885,0,1755217952,13910.96544724999,4.633322280002176,53110.9415064 2025-08-15,00:32:34.000,227,11064854,124325,0,1755217953,13911.01260142,4.703813580003043,53110.91355792 2025-08-15,00:32:35.000,227,11064849,124125,0,1755217954,13911.05301928,4.73201010000048,53110.91355792 2025-08-15,00:32:36.000,227,11064861,124245,0,1755217955,13911.03281035,4.753157489998557,53110.88560944 2025-08-15,00:32:37.000,227,11064859,124005,0,1755217956,13911.059755589995,4.7743048800039105,53110.82971248001 2025-08-15,00:32:38.000,227,11064862,124325,0,1755217957,13911.07322821,4.788403140002629,53110.857660960006 2025-08-15,00:32:39.000,227,11064794,123965,0,1755217958,13911.019337729995,4.795452270001988,53110.86464808 2025-08-15,00:32:40.000,227,11064826,124005,0,1755217959,13910.958710939994,4.78135401000327,53110.89958368001 2025-08-15,00:32:41.000,227,11064875,124245,0,1755217960,13910.891347839999,4.760206619997916,53110.87862232001 2025-08-15,00:32:42.000,227,11064828,123844,0,1755217961,13910.810512119999,4.760206619997916,53110.8716352 2025-08-15,00:32:43.000,227,11064834,124085,0,1755217962,13910.702731159989,4.675617059998331,53110.88560944 2025-08-15,00:32:44.000,227,11064927,124045,0,1755217963,13910.581477579988,4.633322280002176,53110.92054504 2025-08-15,00:32:45.000,227,11064842,124125,0,1755217964,13910.480432930002,4.54873272000259,53110.88560944 2025-08-15,00:32:46.000,227,11064810,123725,0,1755217965,13910.413069829992,4.527585330004513,53110.88560944 2025-08-15,00:32:47.000,227,11064826,124005,0,1755217966,13910.231189459992,4.450044900004286,53110.906570800005 2025-08-15,00:32:48.000,227,11064827,123725,0,1755217967,13910.109935879991,4.358406209998066,53110.87862232001 2025-08-15,00:32:49.000,227,11064813,123805,0,1755217968,13910.002154919996,4.27381664999848,53110.82971248001 2025-08-15,00:32:50.000,227,11064851,123965,0,1755217969,13909.8539561,4.259718389999762,53110.87862232001 2025-08-15,00:32:51.000,227,11064898,124125,0,1755217970,13909.699020969994,4.175128830000176,53110.81573824 2025-08-15,00:32:52.000,227,11064852,124005,0,1755217971,13909.618185249994,4.1469323100027395,53110.77381552 2025-08-15,00:32:53.000,227,11064824,124285,0,1755217972,13909.469986429998,4.1469323100027395,53110.74586704 2025-08-15,00:32:54.000,227,11064816,123725,0,1755217973,13909.443041189988,4.09758839999995,53110.73189280001 2025-08-15,00:32:55.000,227,11064870,124085,0,1755217974,13909.422832259988,4.104637529999309,53110.7668284 2025-08-15,00:32:56.000,227,11064875,123885,0,1755217975,13909.375678089993,4.125784920004662,53110.75984128001 2025-08-15,00:32:57.000,227,11064876,124325,0,1755217976,13909.321787610003,4.182177959999535,53110.74586704 2025-08-15,00:32:58.000,227,11064863,124645,0,1755217977,13909.362205469988,4.210374480004248,53110.738879920005 2025-08-15,00:32:59.000,227,11064866,124125,0,1755217978,13909.449777499998,4.27381664999848,53110.73189280001 2025-08-15,00:33:00.000,227,11064829,124085,0,1755217979,13909.523876909989,4.358406209998066,53110.68298296001 2025-08-15,00:33:01.000,227,11064871,124285,0,1755217980,13909.651866799999,4.393651860002137,53110.70394432 2025-08-15,00:33:02.000,227,11064875,123925,0,1755217981,13909.719229899994,4.471192290002364,53110.68298296001 2025-08-15,00:33:03.000,227,11064893,124005,0,1755217982,13909.84721978999,4.555781850001949,53110.66202160001 2025-08-15,00:33:04.000,227,11064858,124045,0,1755217983,13909.94826443999,4.633322280002176,53110.70394432 2025-08-15,00:33:05.000,227,11064871,124085,0,1755217984,13910.09646326,4.703813580003043,53110.65503448 2025-08-15,00:33:06.000,227,11064885,124285,0,1755217985,13910.184035289996,4.767255750004551,53110.77381552 2025-08-15,00:33:07.000,227,11064844,124125,0,1755217986,13910.264871009997,4.844796180004778,53110.72490568 2025-08-15,00:33:08.000,227,11064886,123925,0,1755217987,13910.406333519997,4.8800418300015735,53110.836699600004 2025-08-15,00:33:09.000,227,11064859,124165,0,1755217988,13910.446751379997,4.936434870003723,53110.79477688 2025-08-15,00:33:10.000,227,11064817,124205,0,1755217989,13910.500641860002,5.013975300003949,53110.80176400001 2025-08-15,00:33:11.000,227,11064859,124285,0,1755217990,13910.534323409993,5.056270080000104,53110.86464808 2025-08-15,00:33:12.000,227,11064848,123885,0,1755217991,13910.574741269993,5.091515730004176,53110.91355792 2025-08-15,00:33:13.000,227,11064876,124125,0,1755217992,13910.527587099998,5.126761380000971,53110.836699600004 2025-08-15,00:33:14.000,227,11064867,124285,0,1755217993,13910.527587099998,5.13381051000033,53110.906570800005 2025-08-15,00:33:15.000,227,11064875,124245,0,1755217994,13910.561268650003,5.169056160004402,53110.93451928 2025-08-15,00:33:16.000,227,11064862,124085,0,1755217995,13910.554532339993,5.13381051000033,53110.955480640005 2025-08-15,00:33:17.000,227,11064869,124285,0,1755217996,13910.547796029998,5.119712250001612,53110.94849352001 2025-08-15,00:33:18.000,227,11064902,124205,0,1755217997,13910.581477579988,5.077417469998181,53111.05330032 2025-08-15,00:33:19.000,227,11064811,123805,0,1755217998,13910.534323409993,5.013975300003949,53110.99041624 2025-08-15,00:33:20.000,227,11064840,124085,0,1755217999,13910.527587099998,5.013975300003949,53111.06028744 2025-08-15,00:33:21.000,227,11064889,123765,0,1755218000,13910.534323409993,4.9575822600018,53111.0113776 2025-08-15,00:33:22.000,227,11064852,124365,0,1755218001,13910.574741269993,4.9293857400043635,53111.03233896 2025-08-15,00:33:23.000,227,11064869,124325,0,1755218002,13910.675785919993,4.8800418300015735,53111.06028744 2025-08-15,00:33:24.000,227,11064871,124285,0,1755218003,13910.669049609998,4.865943570002855,53111.09522304001 2025-08-15,00:33:25.000,227,11064849,124085,0,1755218004,13910.756621639994,4.8236487899994245,53111.09522304001 2025-08-15,00:33:26.000,227,11064835,124125,0,1755218005,13910.790303189999,4.816599660000065,53111.18605560001 2025-08-15,00:33:27.000,227,11064831,124285,0,1755218006,13910.898084149994,4.78135401000327,53111.10919728 2025-08-15,00:33:28.000,227,11064822,124245,0,1755218007,13910.978919869995,4.767255750004551,53111.123171520005 2025-08-15,00:33:29.000,227,11064825,124045,0,1755218008,13911.03281035,4.746108359999198,53111.17906848 2025-08-15,00:33:30.000,227,11064821,124125,0,1755218009,13911.14732761999,4.78135401000327,53111.123171520005 2025-08-15,00:33:31.000,227,11064880,124165,0,1755218010,13911.221427029996,4.767255750004551,53111.20701696 2025-08-15,00:33:32.000,227,11064893,124165,0,1755218011,13911.3359443,4.788403140002629,53111.20701696 2025-08-15,00:33:33.000,227,11064818,123965,0,1755218012,13911.403307399996,4.78135401000327,53111.2209912 2025-08-15,00:33:34.000,227,11064842,124045,0,1755218013,13911.531297289992,4.73201010000048,53111.22797832 2025-08-15,00:33:35.000,227,11064904,123965,0,1755218014,13911.585187769997,4.767255750004551,53111.2209912 2025-08-15,00:33:36.000,227,11064816,124205,0,1755218015,13911.699705040002,4.7743048800039105,53111.24893968 2025-08-15,00:33:37.000,227,11064867,124325,0,1755218016,13911.807485999998,4.809550530000706,53111.33278512001 2025-08-15,00:33:38.000,227,11064882,124125,0,1755218017,13911.895058029993,4.795452270001988,53111.28387528001 2025-08-15,00:33:39.000,227,11064867,124285,0,1755218018,13912.029784229999,4.802501400001347,53111.339772240004 2025-08-15,00:33:40.000,227,11064894,123925,0,1755218019,13912.22513721999,4.865943570002855,53111.33278512001 2025-08-15,00:33:41.000,227,11064906,124485,0,1755218020,13912.32618186999,4.837747049998143,53111.38868208 2025-08-15,00:33:42.000,227,11064857,124205,0,1755218021,13912.44743544999,4.851845310004137,53111.42361768 2025-08-15,00:33:43.000,227,11064847,124165,0,1755218022,13912.609106889991,4.837747049998143,53111.4655404 2025-08-15,00:33:44.000,227,11064831,124165,0,1755218023,13912.703415229997,4.788403140002629,53111.472527519996 2025-08-15,00:33:45.000,227,11064843,124325,0,1755218024,13912.804459879997,4.739059229999839,53111.52143736001 2025-08-15,00:33:46.000,227,11064856,124245,0,1755218025,13912.905504529997,4.746108359999198,53111.5354116 2025-08-15,00:33:47.000,227,11064820,124365,0,1755218026,13913.026758109998,4.710862710002402,53111.5354116 2025-08-15,00:33:48.000,227,11064860,124085,0,1755218027,13913.087384899998,4.661518799999612,53111.61925704001 2025-08-15,00:33:49.000,227,11064810,124125,0,1755218028,13913.107593829998,4.569880110000668,53111.626244160005 2025-08-15,00:33:50.000,227,11064835,124085,0,1755218029,13913.141275379989,4.569880110000668,53111.71707672001 2025-08-15,00:33:51.000,227,11064822,124045,0,1755218030,13913.174956929994,4.541683590003231,53111.7100896 2025-08-15,00:33:52.000,227,11064808,124125,0,1755218031,13913.235583719994,4.513487069998519,53111.7799608 2025-08-15,00:33:53.000,227,11064773,124085,0,1755218032,13913.26252895999,4.464143160003005,53111.80092216 2025-08-15,00:33:54.000,227,11064920,124005,0,1755218033,13913.28273788999,4.442995769997651,53111.89874184 2025-08-15,00:33:55.000,227,11064878,124005,0,1755218034,13913.316419439994,4.442995769997651,53111.89874184 2025-08-15,00:33:56.000,227,11064819,124125,0,1755218035,13913.356837299994,4.400700990001496,53111.94765168 2025-08-15,00:33:57.000,227,11064868,124005,0,1755218036,13913.37030992,4.428897509998933,53112.010535760004 2025-08-15,00:33:58.000,227,11064872,123605,0,1755218037,13913.45114564,4.492339680000441,53112.05245848001 2025-08-15,00:33:59.000,227,11064816,123645,0,1755218038,13913.518508739995,4.506437939999159,53112.03848424 2025-08-15,00:34:00.000,227,11064838,123685,0,1755218039,13913.64649862999,4.4993888099998,53112.10136832001 2025-08-15,00:34:01.000,227,11064911,123645,0,1755218040,13913.740806969996,4.612174890004098,53112.11534256 2025-08-15,00:34:02.000,227,11064879,123925,0,1755218041,13913.862060549996,4.696764450003684,53112.17123952001 2025-08-15,00:34:03.000,227,11064867,123844,0,1755218042,13914.030468299992,4.7179118400017614,53112.2341236 2025-08-15,00:34:04.000,227,11064854,123965,0,1755218043,13914.171930809993,4.795452270001988,53112.26207208 2025-08-15,00:34:05.000,227,11064850,123605,0,1755218044,13914.333602249993,4.851845310004137,53112.32495616 2025-08-15,00:34:06.000,227,11064859,123525,0,1755218045,13914.475064759994,4.950533130002441,53112.39482736 2025-08-15,00:34:07.000,227,11064832,123565,0,1755218046,13914.677154059995,5.042171820001386,53112.35989176001 2025-08-15,00:34:08.000,227,11064890,123685,0,1755218047,13914.818616569995,5.0351226900020265,53112.47168568 2025-08-15,00:34:09.000,227,11064878,123485,0,1755218048,13914.93313384,5.105613990002894,53112.513608400004 2025-08-15,00:34:10.000,227,11064838,123485,0,1755218049,13914.987024319991,5.112663120002253,53112.56950536 2025-08-15,00:34:11.000,227,11064842,123325,0,1755218050,13915.040914799996,5.13381051000033,53112.59745384 2025-08-15,00:34:12.000,227,11064894,123685,0,1755218051,13915.141959449997,5.154957899998408,53112.681299280004 2025-08-15,00:34:13.000,227,11064893,123365,0,1755218052,13915.168904689992,5.18315442000312,53112.73719624 2025-08-15,00:34:14.000,227,11064870,124005,0,1755218053,13915.209322549992,5.288891370000783,53112.73719624 2025-08-15,00:34:15.000,227,11064868,123325,0,1755218054,13915.243004099997,5.281842240001424,53112.8280288 2025-08-15,00:34:16.000,227,11064857,123365,0,1755218055,13915.283421959997,5.359382670001651,53112.8979 2025-08-15,00:34:17.000,227,11064868,123645,0,1755218056,13915.296894580002,5.408726580004441,53112.94680984 2025-08-15,00:34:18.000,227,11064873,123325,0,1755218057,13915.290158269992,5.479217879998032,53112.981745439996 2025-08-15,00:34:19.000,227,11064833,123365,0,1755218058,13915.296894580002,5.599053090001689,53113.0027068 2025-08-15,00:34:20.000,227,11064797,123245,0,1755218059,13915.310367199992,5.718888299998071,53113.04462952 2025-08-15,00:34:21.000,227,11064846,123325,0,1755218060,13915.290158269992,5.838723510001728,53113.06559088 2025-08-15,00:34:22.000,227,11064852,123125,0,1755218061,13915.303630889997,5.993804370002181,53113.1424492 2025-08-15,00:34:23.000,227,11064847,123005,0,1755218062,13915.249740409992,6.085443060001126,53113.17039768 2025-08-15,00:34:24.000,227,11064855,123005,0,1755218063,13915.249740409992,6.261671309999656,53113.21930752 2025-08-15,00:34:25.000,227,11064816,123125,0,1755218064,13915.222795169997,6.388555650002672,53113.184371920004 2025-08-15,00:34:26.000,227,11064873,122965,0,1755218065,13915.229531479992,6.473145210002258,53113.24725600001 2025-08-15,00:34:27.000,227,11064832,123205,0,1755218066,13915.195849930002,6.600029549997998,53113.26123024 2025-08-15,00:34:28.000,227,11064841,122845,0,1755218067,13915.141959449997,6.677569979998225,53113.352062800004 2025-08-15,00:34:29.000,227,11064853,122965,0,1755218068,13915.074596350001,6.719864760001656,53113.38001128 2025-08-15,00:34:30.000,227,11064835,123085,0,1755218069,13914.99376063,6.741012149999733,53113.421934000005 2025-08-15,00:34:31.000,227,11064792,122925,0,1755218070,13914.88597966999,6.755110409998451,53113.4568696 2025-08-15,00:34:32.000,227,11064815,122685,0,1755218071,13914.76472608999,6.7128156300022965,53113.40097264 2025-08-15,00:34:33.000,227,11064837,122765,0,1755218072,13914.54916417,6.698717370003578,53113.40097264 2025-08-15,00:34:34.000,227,11064897,122845,0,1755218073,13914.407701659999,6.677569979998225,53113.44289536001 2025-08-15,00:34:35.000,227,11064827,122965,0,1755218074,13914.272975459993,6.649373460000788,53113.42892112 2025-08-15,00:34:36.000,227,11064827,122885,0,1755218075,13914.104567709997,6.6070786800046335,53113.470843840005 2025-08-15,00:34:37.000,227,11064882,122845,0,1755218076,13913.956368890002,6.58593128999928,53113.49879232 2025-08-15,00:34:38.000,227,11064833,123085,0,1755218077,13913.814906380001,6.515439989998413,53113.49879232 2025-08-15,00:34:39.000,227,11064877,122765,0,1755218078,13913.720598039996,6.487243470000976,53113.519753680004 2025-08-15,00:34:40.000,227,11064860,122725,0,1755218079,13913.58587183999,6.522489119997772,53113.540715040006 2025-08-15,00:34:41.000,227,11064912,122525,0,1755218080,13913.437673019995,6.5013417299996945,53113.56167640001 2025-08-15,00:34:42.000,227,11064871,122925,0,1755218081,13913.336628369994,6.543636510003125,53113.53372792001 2025-08-15,00:34:43.000,227,11064874,123045,0,1755218082,13913.309683129999,6.564783900001203,53113.50577944 2025-08-15,00:34:44.000,227,11064904,122925,0,1755218083,13913.255792649994,6.571833030000562,53113.49879232 2025-08-15,00:34:45.000,227,11064853,123165,0,1755218084,13913.195165859994,6.628226070002711,53113.49180520001 2025-08-15,00:34:46.000,227,11064866,123285,0,1755218085,13913.174956929994,6.677569979998225,53113.484818079996 2025-08-15,00:34:47.000,227,11064833,123365,0,1755218086,13913.148011689998,6.698717370003578,53113.44988248 2025-08-15,00:34:48.000,227,11064829,123285,0,1755218087,13913.208638479999,6.691668240004219,53113.44289536001 2025-08-15,00:34:49.000,227,11064876,123085,0,1755218088,13913.154747999994,6.68461911000486,53113.38001128 2025-08-15,00:34:50.000,227,11064856,123485,0,1755218089,13913.141275379989,6.705766500002937,53113.33808856 2025-08-15,00:34:51.000,227,11064896,123445,0,1755218090,13913.148011689998,6.705766500002937,53113.38001128 2025-08-15,00:34:52.000,227,11064879,123525,0,1755218091,13913.127802759998,6.68461911000486,53113.373024160006 2025-08-15,00:34:53.000,227,11064848,123165,0,1755218092,13913.141275379989,6.663471719999507,53113.34507568001 2025-08-15,00:34:54.000,227,11064889,123325,0,1755218093,13913.141275379989,6.58593128999928,53113.352062800004 2025-08-15,00:34:55.000,227,11064869,123765,0,1755218094,13913.100857519988,6.58593128999928,53113.2821916 2025-08-15,00:34:56.000,227,11064896,123805,0,1755218095,13913.073912279993,6.58593128999928,53113.35904992 2025-08-15,00:34:57.000,227,11064868,123765,0,1755218096,13913.060439659988,6.522489119997772,53113.317127199996 2025-08-15,00:34:58.000,227,11064821,123925,0,1755218097,13912.993076559993,6.515439989998413,53113.38001128 2025-08-15,00:34:59.000,227,11064846,124285,0,1755218098,13912.972867629993,6.494292600000335,53113.352062800004 2025-08-15,00:35:00.000,227,11064856,124645,0,1755218099,13912.912240839993,6.466096080002899,53113.352062800004 2025-08-15,00:35:01.000,227,11064869,124925,0,1755218100,13912.952658699993,6.444948690004821,53113.317127199996 2025-08-15,00:35:02.000,227,11064872,125005,0,1755218101,13912.912240839993,6.416752170000109,53113.3869984 2025-08-15,00:35:03.000,227,11064849,124925,0,1755218102,13912.945922389998,6.3956047800020315,53113.32411432001 2025-08-15,00:35:04.000,227,11064851,124805,0,1755218103,13912.966131319998,6.381506520003313,53113.33808856 2025-08-15,00:35:05.000,227,11064856,124165,0,1755218104,13912.966131319998,6.339211739999882,53113.352062800004 2025-08-15,00:35:06.000,227,11064884,123965,0,1755218105,13913.067175969998,6.353309999998601,53113.352062800004 2025-08-15,00:35:07.000,227,11064883,123685,0,1755218106,13913.168220619998,6.325113480001164,53113.36603704001 2025-08-15,00:35:08.000,227,11064895,123445,0,1755218107,13913.249056339999,6.325113480001164,53113.35904992 2025-08-15,00:35:09.000,227,11064828,123125,0,1755218108,13913.356837299994,6.289867830004368,53113.352062800004 2025-08-15,00:35:10.000,227,11064830,122445,0,1755218109,13913.4915635,6.282818699997733,53113.373024160006 2025-08-15,00:35:11.000,227,11064891,122605,0,1755218110,13913.60608076999,6.254622180000297,53113.36603704001 2025-08-15,00:35:12.000,227,11064865,122485,0,1755218111,13913.73407066,6.212327400004142,53113.35904992 2025-08-15,00:35:13.000,227,11064902,122725,0,1755218112,13913.835115310001,6.162983490001352,53113.33808856 2025-08-15,00:35:14.000,227,11064883,122725,0,1755218113,13913.983314129997,6.120688709997921,53113.31014008 2025-08-15,00:35:15.000,227,11064882,122965,0,1755218114,13914.144985569998,6.106590449999203,53113.352062800004 2025-08-15,00:35:16.000,227,11064856,123205,0,1755218115,13914.266239149998,6.071344800002407,53113.35904992 2025-08-15,00:35:17.000,227,11064862,122885,0,1755218116,13914.340338559989,6.0290500199989765,53113.373024160006 2025-08-15,00:35:18.000,227,11064870,123005,0,1755218117,13914.441383209989,6.022000889999617,53113.36603704001 2025-08-15,00:35:19.000,227,11064866,123765,0,1755218118,13914.52221892999,6.057246540003689,53113.373024160006 2025-08-15,00:35:20.000,227,11064815,124005,0,1755218119,13914.58958203,6.064295670003048,53113.44289536001 2025-08-15,00:35:21.000,227,11064841,123844,0,1755218120,13914.62999989,6.05019741000433,53113.40097264 2025-08-15,00:35:22.000,227,11064893,124125,0,1755218121,13914.72430822999,6.106590449999203,53113.470843840005 2025-08-15,00:35:23.000,227,11064840,124325,0,1755218122,13914.75125347,6.155934360001993,53113.46385672001 2025-08-15,00:35:24.000,227,11064894,124565,0,1755218123,13914.75125347,6.212327400004142,53113.46385672001 2025-08-15,00:35:25.000,227,11064846,124365,0,1755218124,13914.737780849995,6.22642566000286,53113.49879232 2025-08-15,00:35:26.000,227,11064896,124165,0,1755218125,13914.737780849995,6.254622180000297,53113.53372792001 2025-08-15,00:35:27.000,227,11064915,123805,0,1755218126,13914.69062668,6.325113480001164,53113.519753680004 2025-08-15,00:35:28.000,227,11064817,123925,0,1755218127,13914.60305464999,6.40970304000075,53113.56866352 2025-08-15,00:35:29.000,227,11064884,124005,0,1755218128,13914.555900479994,6.494292600000335,53113.5267408 2025-08-15,00:35:30.000,227,11064897,123725,0,1755218129,13914.448119519999,6.536587380003766,53113.58263776001 2025-08-15,00:35:31.000,227,11064888,123605,0,1755218130,13914.340338559989,6.571833030000562,53113.540715040006 2025-08-15,00:35:32.000,227,11064882,123844,0,1755218131,13914.279711769988,6.621176940003352,53113.56167640001 2025-08-15,00:35:33.000,227,11064931,123525,0,1755218132,13914.158458190002,6.670520849998866,53113.596612 2025-08-15,00:35:34.000,227,11064863,123685,0,1755218133,13914.010259369992,6.698717370003578,53113.54770216 2025-08-15,00:35:35.000,227,11064889,123325,0,1755218134,13913.848587929991,6.705766500002937,53113.55468928 2025-08-15,00:35:36.000,227,11064859,123525,0,1755218135,13913.73407066,6.726913890001015,53113.54770216 2025-08-15,00:35:37.000,227,11064836,123645,0,1755218136,13913.558926599995,6.7128156300022965,53113.55468928 2025-08-15,00:35:38.000,227,11064869,123205,0,1755218137,13913.39051885,6.6564225900001475,53113.540715040006 2025-08-15,00:35:39.000,227,11064885,123365,0,1755218138,13913.242320029989,6.670520849998866,53113.540715040006 2025-08-15,00:35:40.000,227,11064914,123245,0,1755218139,13913.026758109998,6.58593128999928,53113.56167640001 2025-08-15,00:35:41.000,227,11064858,123285,0,1755218140,13912.892031909993,6.592980419998639,53113.49180520001 2025-08-15,00:35:42.000,227,11064837,123005,0,1755218141,13912.716887850002,6.578882159999921,53113.4568696 2025-08-15,00:35:43.000,227,11064881,122525,0,1755218142,13912.548480099991,6.564783900001203,53113.519753680004 2025-08-15,00:35:44.000,227,11064851,122645,0,1755218143,13912.42722651999,6.550685640002484,53113.4568696 2025-08-15,00:35:45.000,227,11064863,122885,0,1755218144,13912.319445559995,6.487243470000976,53113.43590824 2025-08-15,00:35:46.000,227,11064934,122965,0,1755218145,13912.12409256999,6.564783900001203,53113.41494688001 2025-08-15,00:35:47.000,227,11064893,122765,0,1755218146,13912.023047919989,6.564783900001203,53113.40795976 2025-08-15,00:35:48.000,227,11064885,122925,0,1755218147,13911.928739579998,6.649373460000788,53113.41494688001 2025-08-15,00:35:49.000,227,11064840,123125,0,1755218148,13911.814222309993,6.68461911000486,53113.34507568001 2025-08-15,00:35:50.000,227,11064830,122845,0,1755218149,13911.726650279998,6.755110409998451,53113.31014008 2025-08-15,00:35:51.000,227,11064893,123365,0,1755218150,13911.618869320002,6.853798230004031,53113.29616584001 2025-08-15,00:35:52.000,227,11064893,123245,0,1755218151,13911.564978839997,6.874945620002109,53113.27520448001 2025-08-15,00:35:53.000,227,11064894,123405,0,1755218152,13911.511088359992,6.980682569999772,53113.22629464001 2025-08-15,00:35:54.000,227,11064928,123485,0,1755218153,13911.396571090001,7.072321259998716,53113.16341056 2025-08-15,00:35:55.000,227,11064950,122765,0,1755218154,13911.403307399996,7.114616040002147,53113.16341056 2025-08-15,00:35:56.000,227,11064809,123844,0,1755218155,13911.342680609996,7.171009080004296,53113.149436319996 2025-08-15,00:35:57.000,227,11064820,123685,0,1755218156,13911.31573537,7.248549510004523,53113.07956512001 2025-08-15,00:35:58.000,227,11064884,123485,0,1755218157,13911.29552644,7.248549510004523,53113.09353936 2025-08-15,00:35:59.000,227,11064857,123685,0,1755218158,13911.241635959996,7.290844290000678,53113.016681040004 2025-08-15,00:36:00.000,227,11064922,123805,0,1755218159,13911.21469072,7.304942549999396,53113.037642400006 2025-08-15,00:36:01.000,227,11064880,123485,0,1755218160,13911.140591309995,7.297893420000037,53112.95379696 2025-08-15,00:36:02.000,227,11064878,123485,0,1755218161,13911.03281035,7.304942549999396,53113.0027068 2025-08-15,00:36:03.000,227,11064930,123485,0,1755218162,13910.958710939994,7.311991679998755,53112.967771200005 2025-08-15,00:36:04.000,227,11064831,124045,0,1755218163,13910.84419366999,7.319040809998114,53112.95379696 2025-08-15,00:36:05.000,227,11064897,124045,0,1755218164,13910.716203779994,7.248549510004523,53112.92584848 2025-08-15,00:36:06.000,227,11064849,123965,0,1755218165,13910.621895439988,7.22035298999981,53112.91187424001 2025-08-15,00:36:07.000,227,11064882,123765,0,1755218166,13910.514114479993,7.171009080004296,53112.848990160004 2025-08-15,00:36:08.000,227,11064843,123565,0,1755218167,13910.386124589997,7.100517780003429,53112.85597728 2025-08-15,00:36:09.000,227,11064818,123805,0,1755218168,13910.251398389992,7.072321259998716,53112.84200304001 2025-08-15,00:36:10.000,227,11064847,123844,0,1755218169,13910.11667219,6.987731699999131,53112.82104168001 2025-08-15,00:36:11.000,227,11064890,124165,0,1755218170,13909.95500075,6.9736334400004125,53112.800080320005 2025-08-15,00:36:12.000,227,11064877,124005,0,1755218171,13909.81353824,6.931338660004258,53112.79309320001 2025-08-15,00:36:13.000,227,11064912,123725,0,1755218172,13909.76638406999,6.9172403999982635,53112.681299280004 2025-08-15,00:36:14.000,227,11064872,123605,0,1755218173,13909.651866799999,6.9172403999982635,53112.65335080001 2025-08-15,00:36:15.000,227,11064915,123765,0,1755218174,13909.550822149999,6.931338660004258,53112.61142808 2025-08-15,00:36:16.000,227,11064878,123605,0,1755218175,13909.416095949993,6.9172403999982635,53112.55553112001 2025-08-15,00:36:17.000,227,11064895,123525,0,1755218176,13909.348732849998,6.9172403999982635,53112.534569760006 2025-08-15,00:36:18.000,227,11064895,123605,0,1755218177,13909.288106059998,6.903142139999545,53112.45072432 2025-08-15,00:36:19.000,227,11064811,123325,0,1755218178,13909.261160820002,6.959535180001694,53112.373866 2025-08-15,00:36:20.000,227,11064856,123805,0,1755218179,13909.187061409997,6.966584310001053,53112.38784024001 2025-08-15,00:36:21.000,227,11064876,123325,0,1755218180,13909.166852479997,7.001829959997849,53112.345917520004 2025-08-15,00:36:22.000,227,11064929,123765,0,1755218181,13909.086016759997,7.09346865000407,53112.3039948 2025-08-15,00:36:23.000,227,11064856,123525,0,1755218182,13909.038862590001,7.142812559999584,53112.15027816001 2025-08-15,00:36:24.000,227,11064837,123725,0,1755218183,13908.958026870001,7.2344512499985285,53112.18521376 2025-08-15,00:36:25.000,227,11064851,123645,0,1755218184,13908.91760901,7.290844290000678,53112.13630392 2025-08-15,00:36:26.000,227,11064929,123445,0,1755218185,13908.85698222,7.347237330002827,53112.031497120006 2025-08-15,00:36:27.000,227,11064832,123565,0,1755218186,13908.742464949995,7.4036303699977,53111.975600159996 2025-08-15,00:36:28.000,227,11064900,123445,0,1755218187,13908.71551971,7.460023409999849,53112.04547136 2025-08-15,00:36:29.000,227,11064818,123525,0,1755218188,13908.61447506,7.4952690600039205,53111.96861304 2025-08-15,00:36:30.000,227,11064823,123285,0,1755218189,13908.499957789994,7.523465580001357,53111.912716080005 2025-08-15,00:36:31.000,227,11064911,123605,0,1755218190,13908.452803619999,7.565760360004788,53111.87778048 2025-08-15,00:36:32.000,227,11064827,123365,0,1755218191,13908.257450629993,7.593956880002224,53111.82188352 2025-08-15,00:36:33.000,227,11064871,123365,0,1755218192,13908.122724430003,7.608055140000943,53111.82887064 2025-08-15,00:36:34.000,227,11064897,123325,0,1755218193,13907.967789299997,7.671497310002451,53111.7100896 2025-08-15,00:36:35.000,227,11064895,123005,0,1755218194,13907.839799410001,7.6573990500037326,53111.7100896 2025-08-15,00:36:36.000,227,11064882,123445,0,1755218195,13907.684864279996,7.6573990500037326,53111.54938584001 2025-08-15,00:36:37.000,227,11064879,123325,0,1755218196,13907.55013807999,7.643300789997738,53111.5354116 2025-08-15,00:36:38.000,227,11064854,123405,0,1755218197,13907.39520295,7.62920252999902,53111.52143736001 2025-08-15,00:36:39.000,227,11064919,123325,0,1755218198,13907.300894609994,7.615104270000302,53111.458553280005 2025-08-15,00:36:40.000,227,11064907,123005,0,1755218199,13907.233531509999,7.608055140000943,53111.44457904 2025-08-15,00:36:41.000,227,11064889,123485,0,1755218200,13907.132486859999,7.579858620003506,53111.3956692 2025-08-15,00:36:42.000,227,11064930,123285,0,1755218201,13907.058387449993,7.537563840000075,53111.37470784 2025-08-15,00:36:43.000,227,11064954,123285,0,1755218202,13906.957342799993,7.50231819000328,53111.339772240004 2025-08-15,00:36:44.000,227,11064842,123165,0,1755218203,13906.876507079993,7.4036303699977,53111.26990104 2025-08-15,00:36:45.000,227,11064845,123165,0,1755218204,13906.802407670002,7.347237330002827,53111.26291392001 2025-08-15,00:36:46.000,227,11064854,122805,0,1755218205,13906.755253499992,7.283795160001318,53111.23496544001 2025-08-15,00:36:47.000,227,11064874,123085,0,1755218206,13906.674417779992,7.199205600001733,53111.24893968 2025-08-15,00:36:48.000,227,11064864,123045,0,1755218207,13906.660945160002,7.114616040002147,53111.16509424001 2025-08-15,00:36:49.000,227,11064834,123125,0,1755218208,13906.667681469997,7.051173870000639,53111.09522304001 2025-08-15,00:36:50.000,227,11064917,123085,0,1755218209,13906.620527300001,6.966584310001053,53111.03233896 2025-08-15,00:36:51.000,227,11064877,122685,0,1755218210,13906.633999919992,6.9172403999982635,53111.05330032 2025-08-15,00:36:52.000,227,11064870,122965,0,1755218211,13906.607054679997,6.825601709999319,53110.96945488001 2025-08-15,00:36:53.000,227,11064852,123285,0,1755218212,13906.640736230001,6.733963020000374,53110.97644200001 2025-08-15,00:36:54.000,227,11064836,123045,0,1755218213,13906.640736230001,6.670520849998866,53110.88560944 2025-08-15,00:36:55.000,227,11064862,122605,0,1755218214,13906.647472539997,6.621176940003352,53110.86464808 2025-08-15,00:36:56.000,227,11064925,122925,0,1755218215,13906.667681469997,6.522489119997772,53110.96246776 2025-08-15,00:36:57.000,227,11064866,122845,0,1755218216,13906.735044569992,6.494292600000335,53110.92753216001 2025-08-15,00:36:58.000,227,11064858,122565,0,1755218217,13906.775462429992,6.5013417299996945,53110.7668284 2025-08-15,00:36:59.000,227,11064821,122885,0,1755218218,13906.822616600002,6.536587380003766,53110.787789760005 2025-08-15,00:37:00.000,227,11064910,122885,0,1755218219,13906.856298149993,6.5013417299996945,53110.80176400001 2025-08-15,00:37:01.000,227,11064869,122725,0,1755218220,13906.863034460002,6.522489119997772,53110.836699600004 2025-08-15,00:37:02.000,227,11064923,122885,0,1755218221,13906.896716009993,6.550685640002484,53110.79477688 2025-08-15,00:37:03.000,227,11064861,122565,0,1755218222,13906.930397559998,6.621176940003352,53110.71791856 2025-08-15,00:37:04.000,227,11064869,122845,0,1755218223,13906.970815419998,6.670520849998866,53110.77381552 2025-08-15,00:37:05.000,227,11064886,122845,0,1755218224,13907.017969589993,6.691668240004219,53110.71791856 2025-08-15,00:37:06.000,227,11064899,122765,0,1755218225,13907.125750549989,6.733963020000374,53110.71093144001 2025-08-15,00:37:07.000,227,11064910,123045,0,1755218226,13907.166168409989,6.804454320001241,53110.689970080006 2025-08-15,00:37:08.000,227,11064873,122925,0,1755218227,13907.199849959994,6.839699969998037,53110.67599584 2025-08-15,00:37:09.000,227,11064952,122925,0,1755218228,13907.193113649999,6.910191269998904,53110.65503448 2025-08-15,00:37:10.000,227,11064932,123045,0,1755218229,13907.213322579999,6.931338660004258,53110.64106024001 2025-08-15,00:37:11.000,227,11064832,122765,0,1755218230,13907.166168409989,6.9736334400004125,53110.61311176001 2025-08-15,00:37:12.000,227,11064904,122765,0,1755218231,13907.139223169994,7.001829959997849,53110.620098880005 2025-08-15,00:37:13.000,227,11064908,122885,0,1755218232,13907.098805309994,7.058222999999998,53110.57817616 2025-08-15,00:37:14.000,227,11064881,122885,0,1755218233,13907.065123759989,7.086419520004711,53110.52926632 2025-08-15,00:37:15.000,227,11064914,123005,0,1755218234,13906.984288039988,7.121665170001506,53110.58516328 2025-08-15,00:37:16.000,227,11064871,123045,0,1755218235,13906.957342799993,7.171009080004296,53110.56420192001 2025-08-15,00:37:17.000,227,11064884,122885,0,1755218236,13906.923661249988,7.149861689998943,53110.5572148 2025-08-15,00:37:18.000,227,11064930,122885,0,1755218237,13906.829352909997,7.149861689998943,53110.53625344 2025-08-15,00:37:19.000,227,11064819,122845,0,1755218238,13906.755253499992,7.206254730001092,53110.53625344 2025-08-15,00:37:20.000,227,11064932,122845,0,1755218239,13906.735044569992,7.227402119999169,53110.51529208001 2025-08-15,00:37:21.000,227,11064914,122965,0,1755218240,13906.640736230001,7.213303860000451,53110.5572148 2025-08-15,00:37:22.000,227,11064889,122805,0,1755218241,13906.539691580001,7.241500379997888,53110.4873436 2025-08-15,00:37:23.000,227,11064909,123005,0,1755218242,13906.485801099996,7.290844290000678,53110.4873436 2025-08-15,00:37:24.000,227,11064833,123005,0,1755218243,13906.452119549991,7.319040809998114,53110.45939512 2025-08-15,00:37:25.000,227,11064880,122885,0,1755218244,13906.364547519996,7.276746030001959,53110.43144664 2025-08-15,00:37:26.000,227,11064919,123045,0,1755218245,13906.27697549,7.262647770003241,53110.452408000005 2025-08-15,00:37:27.000,227,11064859,122845,0,1755218246,13906.23655763,7.241500379997888,53110.43144664 2025-08-15,00:37:28.000,227,11064918,122885,0,1755218247,13906.22982131999,7.262647770003241,53110.3825368 2025-08-15,00:37:29.000,227,11064862,122765,0,1755218248,13906.14898559999,7.248549510004523,53110.36157544 2025-08-15,00:37:30.000,227,11064840,123045,0,1755218249,13906.122040359995,7.2696969000026,53110.3825368 2025-08-15,00:37:31.000,227,11064839,122885,0,1755218250,13906.09509512,7.290844290000678,53110.333626960004 2025-08-15,00:37:32.000,227,11064909,122685,0,1755218251,13906.081622499994,7.290844290000678,53110.333626960004 2025-08-15,00:37:33.000,227,11064875,123085,0,1755218252,13906.02773201999,7.276746030001959,53110.27773000001 2025-08-15,00:37:34.000,227,11064879,122685,0,1755218253,13905.994050469999,7.368384720000904,53110.22183304 2025-08-15,00:37:35.000,227,11064911,123045,0,1755218254,13906.014259399999,7.361335590001545,53110.2427944 2025-08-15,00:37:36.000,227,11064858,122725,0,1755218255,13905.980577849994,7.424777760003053,53110.27773000001 2025-08-15,00:37:37.000,227,11064871,122805,0,1755218256,13905.96710522999,7.4459251500011305,53110.24978152 2025-08-15,00:37:38.000,227,11064865,122965,0,1755218257,13905.960368919994,7.488219930004561,53110.2427944 2025-08-15,00:37:39.000,227,11064807,123285,0,1755218258,13905.879533199994,7.544612969999434,53110.29170424 2025-08-15,00:37:40.000,227,11064890,123045,0,1755218259,13905.839115339993,7.530514710000716,53110.235807280005 2025-08-15,00:37:41.000,227,11064941,123165,0,1755218260,13905.738070689993,7.579858620003506,53110.26375576 2025-08-15,00:37:42.000,227,11064896,122725,0,1755218261,13905.670707589998,7.6010060100015835,53110.186897440006 2025-08-15,00:37:43.000,227,11064917,122845,0,1755218262,13905.603344490002,7.650349920004373,53110.1729232 2025-08-15,00:37:44.000,227,11064858,122845,0,1755218263,13905.482090910002,7.671497310002451,53110.186897440006 2025-08-15,00:37:45.000,227,11064883,122925,0,1755218264,13905.387782569996,7.67854644000181,53110.1729232 2025-08-15,00:37:46.000,227,11064952,122925,0,1755218265,13905.306946849996,7.692644700000528,53110.12401336 2025-08-15,00:37:47.000,227,11064910,123045,0,1755218266,13905.19242957999,7.734939480003959,53110.11003912001 2025-08-15,00:37:48.000,227,11064908,122805,0,1755218267,13905.09812124,7.763136000001396,53110.04715504 2025-08-15,00:37:49.000,227,11064892,122965,0,1755218268,13905.01054920999,7.819529040003545,53110.04715504 2025-08-15,00:37:50.000,227,11064962,122925,0,1755218269,13904.943186109995,7.868872949999059,53109.998245200004 2025-08-15,00:37:51.000,227,11064856,122685,0,1755218270,13904.815196219999,7.882971209997777,53109.99125808001 2025-08-15,00:37:52.000,227,11064915,123085,0,1755218271,13904.700678949994,7.939364249999926,53109.97728384 2025-08-15,00:37:53.000,227,11064880,122525,0,1755218272,13904.592897989998,8.002806420001434,53110.01221944001 2025-08-15,00:37:54.000,227,11064866,123045,0,1755218273,13904.437962859993,8.002806420001434,53109.87946416 2025-08-15,00:37:55.000,227,11064885,123125,0,1755218274,13904.309972969997,7.974609900003998,53109.84452856001 2025-08-15,00:37:56.000,227,11064941,123085,0,1755218275,13904.222400940002,8.045101200004865,53109.81658008 2025-08-15,00:37:57.000,227,11064908,122685,0,1755218276,13904.094411049991,8.009855550000793,53109.781644480005 2025-08-15,00:37:58.000,227,11064909,122885,0,1755218277,13904.027047949996,8.03100293999887,53109.70478616001 2025-08-15,00:37:59.000,227,11064886,122565,0,1755218278,13903.926003299996,8.045101200004865,53109.69779904 2025-08-15,00:38:00.000,227,11064847,122685,0,1755218279,13903.744122929995,8.016904680000152,53109.67683768001 2025-08-15,00:38:01.000,227,11064865,122765,0,1755218280,13903.643078279994,8.03805206999823,53109.67683768001 2025-08-15,00:38:02.000,227,11064884,122805,0,1755218281,13903.501615769994,8.009855550000793,53109.63491496001 2025-08-15,00:38:03.000,227,11064841,122845,0,1755218282,13903.427516359989,7.995757290002075,53109.62792784001 2025-08-15,00:38:04.000,227,11064894,122925,0,1755218283,13903.306262779988,7.9182168600018485,53109.53010816 2025-08-15,00:38:05.000,227,11064850,122765,0,1755218284,13903.211954439997,7.90411860000313,53109.516133920006 2025-08-15,00:38:06.000,227,11064879,122685,0,1755218285,13903.043546690002,7.882971209997777,53109.446262720005 2025-08-15,00:38:07.000,227,11064827,122925,0,1755218286,13902.976183589992,7.8618238199996995,53109.446262720005 2025-08-15,00:38:08.000,227,11064855,123045,0,1755218287,13902.861666320001,7.826578170002904,53109.43228848 2025-08-15,00:38:09.000,227,11064931,122845,0,1755218288,13902.80103953,7.798381649998191,53109.38337864 2025-08-15,00:38:10.000,227,11064898,122965,0,1755218289,13902.747149049996,7.791332519998832,53109.327481680004 2025-08-15,00:38:11.000,227,11064896,122805,0,1755218290,13902.69999488,7.741988610003318,53109.28555896 2025-08-15,00:38:12.000,227,11064837,122765,0,1755218291,13902.585477609995,7.749037740002677,53109.2645976 2025-08-15,00:38:13.000,227,11064883,123285,0,1755218292,13902.55179605999,7.692644700000528,53109.21568776 2025-08-15,00:38:14.000,227,11064847,122845,0,1755218293,13902.51137819999,7.622153399999661,53109.13882944 2025-08-15,00:38:15.000,227,11064903,122885,0,1755218294,13902.53158712999,7.593956880002224,53109.16677792 2025-08-15,00:38:16.000,227,11064886,122885,0,1755218295,13902.49790558,7.530514710000716,53109.13184232001 2025-08-15,00:38:17.000,227,11064892,123045,0,1755218296,13902.504641889995,7.50231819000328,53109.04799688 2025-08-15,00:38:18.000,227,11064831,123165,0,1755218297,13902.504641889995,7.467072539999208,53109.0200484 2025-08-15,00:38:19.000,227,11064842,123045,0,1755218298,13902.51137819999,7.368384720000904,53108.9501772 2025-08-15,00:38:20.000,227,11064895,123045,0,1755218299,13902.51137819999,7.361335590001545,53108.92222872 2025-08-15,00:38:21.000,227,11064839,122805,0,1755218300,13902.53158712999,7.354286460002186,53108.845370400006 2025-08-15,00:38:22.000,227,11064863,122765,0,1755218301,13902.524850819995,7.311991679998755,53108.76851208001 2025-08-15,00:38:23.000,227,11064827,122885,0,1755218302,13902.625895469995,7.326089940004749,53108.85235752 2025-08-15,00:38:24.000,227,11064829,122885,0,1755218303,13902.67304963999,7.326089940004749,53108.78248632 2025-08-15,00:38:25.000,227,11064853,122685,0,1755218304,13902.71346749999,7.3401882000034675,53108.76152496 2025-08-15,00:38:26.000,227,11064849,122805,0,1755218305,13902.726940119996,7.361335590001545,53108.74755072001 2025-08-15,00:38:27.000,227,11064855,123125,0,1755218306,13902.74041274,7.474121669998567,53108.775499200005 2025-08-15,00:38:28.000,227,11064859,122965,0,1755218307,13902.807775839996,7.488219930004561,53108.73357648 2025-08-15,00:38:29.000,227,11064872,123245,0,1755218308,13902.929029419996,7.361335590001545,53108.57985984001 2025-08-15,00:38:30.000,227,11064848,123045,0,1755218309,13902.875138939991,7.671497310002451,53108.61479544 2025-08-15,00:38:31.000,227,11064900,122765,0,1755218310,13902.955974659992,7.741988610003318,53108.62876968001 2025-08-15,00:38:32.000,227,11064845,122925,0,1755218311,13903.023337760002,7.8124799100041855,53108.6357568 2025-08-15,00:38:33.000,227,11064853,122965,0,1755218312,13903.104173480002,7.90411860000313,53108.64973104001 2025-08-15,00:38:34.000,227,11064872,123005,0,1755218313,13903.144591340002,7.9675607700046385,53108.6357568 2025-08-15,00:38:35.000,227,11064909,122845,0,1755218314,13903.205218130002,8.016904680000152,53108.62876968001 2025-08-15,00:38:36.000,227,11064914,123205,0,1755218315,13903.198481819993,8.08739598000102,53108.57287272 2025-08-15,00:38:37.000,227,11064855,122765,0,1755218316,13903.265844920003,8.108543369999097,53108.59383408 2025-08-15,00:38:38.000,227,11064868,123245,0,1755218317,13903.279317539993,8.150838150002528,53108.5658856 2025-08-15,00:38:39.000,227,11064908,122885,0,1755218318,13903.292790159998,8.186083799999324,53108.55191136001 2025-08-15,00:38:40.000,227,11064889,123205,0,1755218319,13903.346680639988,8.207231190004677,53108.58684696 2025-08-15,00:38:41.000,227,11064917,122845,0,1755218320,13903.346680639988,8.186083799999324,53108.55191136001 2025-08-15,00:38:42.000,227,11064891,122965,0,1755218321,13903.366889569988,8.122641629997815,53108.54492424 2025-08-15,00:38:43.000,227,11064869,122885,0,1755218322,13903.333208019998,8.101494239999738,53108.61479544 2025-08-15,00:38:44.000,227,11064894,122885,0,1755218323,13903.319735399993,8.045101200004865,53108.607808320005 2025-08-15,00:38:45.000,227,11064894,122845,0,1755218324,13903.319735399993,8.08739598000102,53108.57985984001 2025-08-15,00:38:46.000,227,11064927,122685,0,1755218325,13903.272581229998,8.03100293999887,53108.57287272 2025-08-15,00:38:47.000,227,11064882,123005,0,1755218326,13903.245635990002,8.009855550000793,53108.57287272 2025-08-15,00:38:48.000,227,11064833,122845,0,1755218327,13903.178272889993,8.023953809999512,53108.57287272 2025-08-15,00:38:49.000,227,11064902,123045,0,1755218328,13903.191745509997,8.052150330004224,53108.46107880001 2025-08-15,00:38:50.000,227,11064843,123205,0,1755218329,13903.225427060002,8.073297720002302,53108.50300152001 2025-08-15,00:38:51.000,227,11064887,122925,0,1755218330,13903.211954439997,8.073297720002302,53108.53793712 2025-08-15,00:38:52.000,227,11064901,122885,0,1755218331,13903.259108609993,8.108543369999097,53108.48204016001 2025-08-15,00:38:53.000,227,11064921,122965,0,1755218332,13903.245635990002,8.150838150002528,53108.440117440005 2025-08-15,00:38:54.000,227,11064824,122285,0,1755218333,13903.292790159998,8.13673989000381,53108.4261432 2025-08-15,00:38:55.000,227,11064859,122685,0,1755218334,13903.279317539993,8.150838150002528,53108.391207600005 2025-08-15,00:38:56.000,227,11064873,123005,0,1755218335,13903.312999089998,8.12969076000445,53108.41216896001 2025-08-15,00:38:57.000,227,11064869,122885,0,1755218336,13903.326471709988,8.122641629997815,53108.40518184 2025-08-15,00:38:58.000,227,11064921,122725,0,1755218337,13903.306262779988,8.171985540000605,53108.41216896001 2025-08-15,00:38:59.000,227,11064852,123005,0,1755218338,13903.333208019998,8.094445110000379,53108.4261432 2025-08-15,00:39:00.000,227,11064888,122805,0,1755218339,13903.333208019998,8.073297720002302,53108.37723336 2025-08-15,00:39:01.000,227,11064897,122965,0,1755218340,13903.245635990002,8.094445110000379,53108.43313032001 2025-08-15,00:39:02.000,227,11064868,122845,0,1755218341,13903.272581229998,8.045101200004865,53108.391207600005 2025-08-15,00:39:03.000,227,11064881,122885,0,1755218342,13903.245635990002,8.023953809999512,53108.32832352 2025-08-15,00:39:04.000,227,11064884,122965,0,1755218343,13903.232163369998,7.9675607700046385,53108.37723336 2025-08-15,00:39:05.000,227,11064909,123085,0,1755218344,13903.265844920003,7.911167730002489,53108.33531064001 2025-08-15,00:39:06.000,227,11064837,122885,0,1755218345,13903.279317539993,7.9182168600018485,53108.356272 2025-08-15,00:39:07.000,227,11064860,123165,0,1755218346,13903.299526469993,7.932315120000567,53108.31434928001 2025-08-15,00:39:08.000,227,11064893,123125,0,1755218347,13903.373625879998,7.911167730002489,53108.30037504 2025-08-15,00:39:09.000,227,11064889,122845,0,1755218348,13903.447725289989,7.960511639998003,53108.321336400004 2025-08-15,00:39:10.000,227,11064884,123165,0,1755218349,13903.515088389999,8.002806420001434,53108.34928488 2025-08-15,00:39:11.000,227,11064906,122965,0,1755218350,13903.58918779999,8.066248590002942,53108.26543944001 2025-08-15,00:39:12.000,227,11064826,123085,0,1755218351,13903.69023244999,8.13673989000381,53108.33531064001 2025-08-15,00:39:13.000,227,11064907,123085,0,1755218352,13903.81148602999,8.242476840001473,53108.293387920006 2025-08-15,00:39:14.000,227,11064898,123045,0,1755218353,13903.97989378,8.298869880003622,53108.356272 2025-08-15,00:39:15.000,227,11064881,123005,0,1755218354,13904.053993189991,8.418705090000003,53108.26543944001 2025-08-15,00:39:16.000,227,11064879,123365,0,1755218355,13904.128092599996,8.559687690001738,53108.28640080001 2025-08-15,00:39:17.000,227,11064815,122925,0,1755218356,13904.222400940002,8.644277250001323,53108.26543944001 2025-08-15,00:39:18.000,227,11064898,123245,0,1755218357,13904.309972969997,8.785259850003058,53108.321336400004 2025-08-15,00:39:19.000,227,11064830,123045,0,1755218358,13904.350390829997,8.90509505999944,53108.25845232 2025-08-15,00:39:20.000,227,11064852,123045,0,1755218359,13904.397544999993,8.975586360000307,53108.293387920006 2025-08-15,00:39:21.000,227,11064828,122925,0,1755218360,13904.431226549998,9.017881140003738,53108.32832352 2025-08-15,00:39:22.000,227,11064903,122845,0,1755218361,13904.424490240002,9.116568960002041,53108.31434928001 2025-08-15,00:39:23.000,227,11064863,123045,0,1755218362,13904.384072380002,9.165912870004831,53108.31434928001 2025-08-15,00:39:24.000,227,11064905,123005,0,1755218363,13904.303236660002,9.116568960002041,53108.33531064001 2025-08-15,00:39:25.000,227,11064895,123125,0,1755218364,13904.202192010001,9.187060260002909,53108.356272 2025-08-15,00:39:26.000,227,11064839,122925,0,1755218365,13904.080938430001,9.165912870004831,53108.36325912001 2025-08-15,00:39:27.000,227,11064826,123165,0,1755218366,13903.93273960999,9.1236180900014,53108.33531064001 2025-08-15,00:39:28.000,227,11064884,123005,0,1755218367,13903.804749719995,9.095421570003964,53108.38422048001 2025-08-15,00:39:29.000,227,11064855,123245,0,1755218368,13903.602660419994,9.039028530001815,53108.32832352 2025-08-15,00:39:30.000,227,11064915,123045,0,1755218369,13903.373625879998,9.017881140003738,53108.36325912001 2025-08-15,00:39:31.000,227,11064920,123085,0,1755218370,13903.185009200002,8.90509505999944,53108.342297760006 2025-08-15,00:39:32.000,227,11064863,122845,0,1755218371,13902.935765729992,8.834603759998572,53108.34928488 2025-08-15,00:39:33.000,227,11064875,122565,0,1755218372,13902.75388535999,8.764112459997705,53108.342297760006 2025-08-15,00:39:34.000,227,11064955,122885,0,1755218373,13902.55853237,8.623129860003246,53108.293387920006 2025-08-15,00:39:35.000,227,11064895,122965,0,1755218374,13902.39012461999,8.559687690001738,53108.27941368 2025-08-15,00:39:36.000,227,11064897,122845,0,1755218375,13902.228453179989,8.48919639000087,53108.24447808001 2025-08-15,00:39:37.000,227,11064891,122845,0,1755218376,13902.039836499993,8.376410310003848,53108.14665840001 2025-08-15,00:39:38.000,227,11064899,123005,0,1755218377,13901.938791849992,8.298869880003622,53108.13268416 2025-08-15,00:39:39.000,227,11064859,123205,0,1755218378,13901.817538269992,8.200182059998042,53108.125697040006 2025-08-15,00:39:40.000,227,11064892,122925,0,1755218379,13901.736702549992,8.150838150002528,53108.04883872001 2025-08-15,00:39:41.000,227,11064898,122765,0,1755218380,13901.709757309996,8.094445110000379,53107.985954640004 2025-08-15,00:39:42.000,227,11064896,123205,0,1755218381,13901.696284689991,8.045101200004865,53107.93005768001 2025-08-15,00:39:43.000,227,11064914,123005,0,1755218382,13901.750175169997,8.03805206999823,53107.8671736 2025-08-15,00:39:44.000,227,11064870,122605,0,1755218383,13901.844483510002,8.023953809999512,53107.80428952 2025-08-15,00:39:45.000,227,11064879,123045,0,1755218384,13902.053309119998,8.03100293999887,53107.769353920005 2025-08-15,00:39:46.000,227,11064926,122885,0,1755218385,13902.174562699998,7.995757290002075,53107.720444080005 2025-08-15,00:39:47.000,227,11064893,122925,0,1755218386,13902.316025209999,8.016904680000152,53107.671534240006 2025-08-15,00:39:48.000,227,11064863,122845,0,1755218387,13902.47769665,8.066248590002942,53107.650572880004 2025-08-15,00:39:49.000,227,11064902,122885,0,1755218388,13902.646104399995,8.052150330004224,53107.601663040004 2025-08-15,00:39:50.000,227,11064901,122925,0,1755218389,13902.861666320001,8.052150330004224,53107.5876888 2025-08-15,00:39:51.000,227,11064853,123205,0,1755218390,13903.043546690002,8.059199460003583,53107.58070168 2025-08-15,00:39:52.000,227,11064853,122845,0,1755218391,13903.259108609993,8.03805206999823,53107.57371456001 2025-08-15,00:39:53.000,227,11064868,123085,0,1755218392,13903.407307429989,8.03100293999887,53107.5178176 2025-08-15,00:39:54.000,227,11064931,123045,0,1755218393,13903.58918779999,8.023953809999512,53107.57371456001 2025-08-15,00:39:55.000,227,11064877,122725,0,1755218394,13903.69023244999,7.981659030003357,53107.53179184 2025-08-15,00:39:56.000,227,11064868,123125,0,1755218395,13903.83169495999,8.002806420001434,53107.5876888 2025-08-15,00:39:57.000,227,11064931,123085,0,1755218396,13903.97989378,7.946413379999285,53107.57371456001 2025-08-15,00:39:58.000,227,11064854,122965,0,1755218397,13904.0607295,7.90411860000313,53107.58070168 2025-08-15,00:39:59.000,227,11064819,122885,0,1755218398,13904.128092599996,7.875922079998418,53107.5876888 2025-08-15,00:40:00.000,227,11064922,123125,0,1755218399,13904.296500349992,7.90411860000313,53107.5876888 2025-08-15,00:40:01.000,227,11064888,123125,0,1755218400,13904.350390829997,7.925265990001208,53107.65756 2025-08-15,00:40:02.000,227,11064906,123365,0,1755218401,13904.390808689997,7.960511639998003,53107.601663040004 2025-08-15,00:40:03.000,227,11064850,123005,0,1755218402,13904.505325959988,8.002806420001434,53107.61563728001 2025-08-15,00:40:04.000,227,11064848,123045,0,1755218403,13904.653524779998,8.052150330004224,53107.64358576001 2025-08-15,00:40:05.000,227,11064850,122965,0,1755218404,13904.781514669994,8.08739598000102,53107.66454712001 2025-08-15,00:40:06.000,227,11064845,123085,0,1755218405,13904.922977179995,8.150838150002528,53107.67852136 2025-08-15,00:40:07.000,227,11064935,123125,0,1755218406,13905.09138492999,8.256575100000191,53107.69948272 2025-08-15,00:40:08.000,227,11064839,123045,0,1755218407,13905.273265299991,8.277722489998268,53107.720444080005 2025-08-15,00:40:09.000,227,11064875,123085,0,1755218408,13905.374309949992,8.411655960000644,53107.73441832 2025-08-15,00:40:10.000,227,11064874,123325,0,1755218409,13905.562926630002,8.524442039997666,53107.76236680001 2025-08-15,00:40:11.000,227,11064861,122965,0,1755218410,13905.690916519998,8.616080730003887,53107.77634104 2025-08-15,00:40:12.000,227,11064875,123005,0,1755218411,13905.859324269994,8.700670290003472,53107.81127664001 2025-08-15,00:40:13.000,227,11064892,122965,0,1755218412,13905.98731415999,8.785259850003058,53107.81127664001 2025-08-15,00:40:14.000,227,11064924,122805,0,1755218413,13906.034468329999,8.841652889997931,53107.80428952 2025-08-15,00:40:15.000,227,11064850,123005,0,1755218414,13906.06814987999,8.940340710003511,53107.86018648001 2025-08-15,00:40:16.000,227,11064863,122965,0,1755218415,13906.122040359995,8.982635489999666,53107.93005768001 2025-08-15,00:40:17.000,227,11064869,123005,0,1755218416,13906.11530405,9.010832010004378,53107.97896752001 2025-08-15,00:40:18.000,227,11064908,123045,0,1755218417,13906.10856773999,9.010832010004378,53107.94403192 2025-08-15,00:40:19.000,227,11064919,123165,0,1755218418,13906.08835880999,9.024930270003097,53107.94403192 2025-08-15,00:40:20.000,227,11064869,123045,0,1755218419,13906.02773201999,9.039028530001815,53108.03486448 2025-08-15,00:40:21.000,227,11064837,123045,0,1755218420,13905.913214749999,9.017881140003738,53108.055825840005 2025-08-15,00:40:22.000,227,11064893,122925,0,1755218421,13905.839115339993,9.003782879997743,53108.09774856001 2025-08-15,00:40:23.000,227,11064895,123165,0,1755218422,13905.724598069988,8.989684619999025,53108.08377432 2025-08-15,00:40:24.000,227,11064914,122725,0,1755218423,13905.596608179992,8.989684619999025,53108.153645520004 2025-08-15,00:40:25.000,227,11064891,123085,0,1755218424,13905.522508770002,8.975586360000307,53108.13967128 2025-08-15,00:40:26.000,227,11064911,122885,0,1755218425,13905.421464120001,9.010832010004378,53108.11870992001 2025-08-15,00:40:27.000,227,11064927,123005,0,1755218426,13905.340628400001,9.010832010004378,53108.18858112 2025-08-15,00:40:28.000,227,11064877,122725,0,1755218427,13905.21937482,9.017881140003738,53108.16761976001 2025-08-15,00:40:29.000,227,11064864,122685,0,1755218428,13905.13180278999,8.94738984000287,53108.14665840001 2025-08-15,00:40:30.000,227,11064876,123005,0,1755218429,13905.03749445,8.975586360000307,53108.19556824001 2025-08-15,00:40:31.000,227,11064913,123085,0,1755218430,13904.94992241999,8.926242450004793,53108.21652960001 2025-08-15,00:40:32.000,227,11064909,123165,0,1755218431,13904.84887776999,8.926242450004793,53108.23050384 2025-08-15,00:40:33.000,227,11064911,123285,0,1755218432,13904.794987289999,8.855751150003925,53108.153645520004 2025-08-15,00:40:34.000,227,11064861,122965,0,1755218433,13904.714151569999,8.757063329998346,53108.23050384 2025-08-15,00:40:35.000,227,11064846,123045,0,1755218434,13904.720887879994,8.700670290003472,53108.20255536 2025-08-15,00:40:36.000,227,11064848,123125,0,1755218435,13904.680470019994,8.623129860003246,53108.23050384 2025-08-15,00:40:37.000,227,11064898,123005,0,1755218436,13904.619843229993,8.552638560002379,53108.19556824001 2025-08-15,00:40:38.000,227,11064851,123205,0,1755218437,13904.579425369993,8.43985247999808,53108.223516720005 2025-08-15,00:40:39.000,227,11064910,122765,0,1755218438,13904.478380719993,8.355262919998495,53108.20255536 2025-08-15,00:40:40.000,227,11064900,122965,0,1755218439,13904.330181899997,8.242476840001473,53108.223516720005 2025-08-15,00:40:41.000,227,11064922,123005,0,1755218440,13904.181983080001,8.200182059998042,53108.2514652 2025-08-15,00:40:42.000,227,11064908,123045,0,1755218441,13904.0607295,8.094445110000379,53108.20954248 2025-08-15,00:40:43.000,227,11064912,123125,0,1755218442,13903.93273960999,7.981659030003357,53108.24447808001 2025-08-15,00:40:44.000,227,11064929,123005,0,1755218443,13903.79127709999,7.911167730002489,53108.2514652 2025-08-15,00:40:45.000,227,11064864,122965,0,1755218444,13903.69696876,7.819529040003545,53108.20255536 2025-08-15,00:40:46.000,227,11064897,122885,0,1755218445,13903.60939672999,7.770185130000755,53108.20255536 2025-08-15,00:40:47.000,227,11064875,123005,0,1755218446,13903.521824699994,7.713792089998606,53108.20255536 2025-08-15,00:40:48.000,227,11064895,123205,0,1755218447,13903.494879459999,7.692644700000528,53108.18858112 2025-08-15,00:40:49.000,227,11064875,123205,0,1755218448,13903.481406839994,7.734939480003959,53108.13967128 2025-08-15,00:40:50.000,227,11064849,123205,0,1755218449,13903.474670529999,7.805430780004826,53108.09076144 2025-08-15,00:40:51.000,227,11064864,123285,0,1755218450,13903.494879459999,7.840676430001622,53108.09076144 2025-08-15,00:40:52.000,227,11064898,122925,0,1755218451,13903.494879459999,7.90411860000313,53108.055825840005 2025-08-15,00:40:53.000,227,11064858,123165,0,1755218452,13903.56897886999,7.960511639998003,53108.06980008 2025-08-15,00:40:54.000,227,11064884,123245,0,1755218453,13903.64981458999,8.009855550000793,53108.14665840001 2025-08-15,00:40:55.000,227,11064924,122925,0,1755218454,13903.67002351999,8.179034669999965,53108.07678720001 2025-08-15,00:40:56.000,227,11064916,123205,0,1755218455,13903.67002351999,8.214280320004036,53108.06980008 2025-08-15,00:40:57.000,227,11064900,123005,0,1755218456,13903.69023244999,8.3200172700017,53108.02089024 2025-08-15,00:40:58.000,227,11064898,123085,0,1755218457,13903.75085923999,8.453950740004075,53108.06281296 2025-08-15,00:40:59.000,227,11064936,123125,0,1755218458,13903.69023244999,8.48919639000087,53108.02089024 2025-08-15,00:41:00.000,227,11064872,123085,0,1755218459,13903.663287209994,8.552638560002379,53108.02089024 2025-08-15,00:41:01.000,227,11064817,122845,0,1755218460,13903.61613304,8.609031600004528,53108.02089024 2025-08-15,00:41:02.000,227,11064861,123205,0,1755218461,13903.508352079989,8.6654246399994,53108.02089024 2025-08-15,00:41:03.000,227,11064863,122925,0,1755218462,13903.380362189993,8.72181768000155,53108.006916000006 2025-08-15,00:41:04.000,227,11064945,123165,0,1755218463,13903.286053849988,8.686572030004754,53108.03486448 2025-08-15,00:41:05.000,227,11064896,123005,0,1755218464,13903.185009200002,8.686572030004754,53107.9719804 2025-08-15,00:41:06.000,227,11064884,122925,0,1755218465,13903.070491929997,8.700670290003472,53107.94403192 2025-08-15,00:41:07.000,227,11064923,123205,0,1755218466,13902.902084180001,8.707719420002832,53107.958006160006 2025-08-15,00:41:08.000,227,11064841,123165,0,1755218467,13902.814512149991,8.728866810000909,53107.9021092 2025-08-15,00:41:09.000,227,11064911,123125,0,1755218468,13902.686522259995,8.679522899998119,53107.87416072 2025-08-15,00:41:10.000,227,11064902,123085,0,1755218469,13902.55853237,8.658375510000042,53107.81127664001 2025-08-15,00:41:11.000,227,11064866,122925,0,1755218470,13902.464224029995,8.623129860003246,53107.818263760004 2025-08-15,00:41:12.000,227,11064891,123085,0,1755218471,13902.444015099994,8.53854030000366,53107.81127664001 2025-08-15,00:41:13.000,227,11064911,123085,0,1755218472,13902.43054247999,8.468049000002793,53107.769353920005 2025-08-15,00:41:14.000,227,11064917,123245,0,1755218473,13902.43054247999,8.390508570002567,53107.70646984 2025-08-15,00:41:15.000,227,11064891,123365,0,1755218474,13902.49116926999,8.31296814000234,53107.70646984 2025-08-15,00:41:16.000,227,11064916,123045,0,1755218475,13902.53832344,8.235427710002114,53107.720444080005 2025-08-15,00:41:17.000,227,11064904,123125,0,1755218476,13902.63936809,8.150838150002528,53107.64358576001 2025-08-15,00:41:18.000,227,11064887,123205,0,1755218477,13902.73367642999,8.08739598000102,53107.64358576001 2025-08-15,00:41:19.000,227,11064887,123285,0,1755218478,13902.84145739,8.03100293999887,53107.601663040004 2025-08-15,00:41:20.000,227,11064921,123005,0,1755218479,13902.942502040001,7.953462509998644,53107.57371456001 2025-08-15,00:41:21.000,227,11064871,122965,0,1755218480,13903.070491929997,7.925265990001208,53107.53179184 2025-08-15,00:41:22.000,227,11064888,123045,0,1755218481,13903.178272889993,7.85477469000034,53107.51083048 2025-08-15,00:41:23.000,227,11064921,123125,0,1755218482,13903.339944329993,7.8618238199996995,53107.54576608001 2025-08-15,00:41:24.000,227,11064864,123125,0,1755218483,13903.474670529999,7.875922079998418,53107.55974032 2025-08-15,00:41:25.000,227,11064871,123205,0,1755218484,13903.69023244999,7.911167730002489,53107.53877896 2025-08-15,00:41:26.000,227,11064892,123125,0,1755218485,13903.89232174999,7.9675607700046385,53107.58070168 2025-08-15,00:41:27.000,227,11064847,122725,0,1755218486,13904.087674739996,8.052150330004224,53107.5876888 2025-08-15,00:41:28.000,227,11064839,123525,0,1755218487,13904.256082489992,8.171985540000605,53107.601663040004 2025-08-15,00:41:29.000,227,11064878,123325,0,1755218488,13904.417753929993,8.3200172700017,53107.56672744 2025-08-15,00:41:30.000,227,11064914,123125,0,1755218489,13904.592897989998,8.468049000002793,53107.58070168 2025-08-15,00:41:31.000,227,11064883,123005,0,1755218490,13904.842141459994,8.601982469997893,53107.60865016 2025-08-15,00:41:32.000,227,11064910,123165,0,1755218491,13905.05770338,8.72181768000155,53107.65756 2025-08-15,00:41:33.000,227,11064851,122965,0,1755218492,13905.232847439991,8.799358110001776,53107.650572880004 2025-08-15,00:41:34.000,227,11064949,122885,0,1755218493,13905.468618289997,8.820505499999854,53107.7274312 2025-08-15,00:41:35.000,227,11064909,123245,0,1755218494,13905.630289729997,8.933291580004152,53107.769353920005 2025-08-15,00:41:36.000,227,11064921,123325,0,1755218495,13905.805433789988,8.961488100001588,53107.7973024 2025-08-15,00:41:37.000,227,11064861,123125,0,1755218496,13905.960368919994,8.919193319998158,53107.77634104 2025-08-15,00:41:38.000,227,11064919,123245,0,1755218497,13906.06814987999,8.876898540002003,53107.89512208 2025-08-15,00:41:39.000,227,11064861,122765,0,1755218498,13906.14898559999,8.792308980002417,53107.91608344 2025-08-15,00:41:40.000,227,11064897,123405,0,1755218499,13906.243293939995,8.700670290003472,53107.87416072 2025-08-15,00:41:41.000,227,11064926,123005,0,1755218500,13906.23655763,8.587884209999174,53107.9719804 2025-08-15,00:41:42.000,227,11064935,123165,0,1755218501,13906.223085009995,8.482147260001511,53108.006916000006 2025-08-15,00:41:43.000,227,11064922,123325,0,1755218502,13906.23655763,8.376410310003848,53108.07678720001 2025-08-15,00:41:44.000,227,11064939,123285,0,1755218503,13906.223085009995,8.242476840001473,53108.153645520004 2025-08-15,00:41:45.000,227,11064933,123165,0,1755218504,13906.15572191,8.150838150002528,53108.174606880006 2025-08-15,00:41:46.000,227,11064904,123325,0,1755218505,13906.09509512,8.073297720002302,53108.181594 2025-08-15,00:41:47.000,227,11064897,123165,0,1755218506,13906.081622499994,8.009855550000793,53108.20255536 2025-08-15,00:41:48.000,227,11064936,123085,0,1755218507,13906.014259399999,7.939364249999926,53108.25845232 2025-08-15,00:41:49.000,227,11064909,123245,0,1755218508,13906.014259399999,7.939364249999926,53108.24447808001 2025-08-15,00:41:50.000,227,11064875,122845,0,1755218509,13906.04794094999,7.925265990001208,53108.30037504 2025-08-15,00:41:51.000,227,11064907,123325,0,1755218510,13906.061413569994,7.974609900003998,53108.31434928001 2025-08-15,00:41:52.000,227,11064856,123165,0,1755218511,13906.08835880999,8.002806420001434,53108.356272 2025-08-15,00:41:53.000,227,11064948,123365,0,1755218512,13906.15572191,8.08034685000166,53108.36325912001 2025-08-15,00:41:54.000,227,11064902,123085,0,1755218513,13906.324129659995,8.164936410001246,53108.41216896001 2025-08-15,00:41:55.000,227,11064900,123365,0,1755218514,13906.31739335,8.26362422999955,53108.37024624 2025-08-15,00:41:56.000,227,11064851,123205,0,1755218515,13906.580109440001,8.376410310003848,53108.41915608 2025-08-15,00:41:57.000,227,11064878,123285,0,1755218516,13906.714835639992,8.482147260001511,53108.440117440005 2025-08-15,00:41:58.000,227,11064920,123325,0,1755218517,13906.829352909997,8.601982469997893,53108.45409168001 2025-08-15,00:41:59.000,227,11064939,123285,0,1755218518,13907.011233279998,8.679522899998119,53108.53793712 2025-08-15,00:42:00.000,227,11064865,123165,0,1755218519,13907.132486859999,8.77116159000434,53108.558898480005 2025-08-15,00:42:01.000,227,11064909,123365,0,1755218520,13907.26721305999,8.876898540002003,53108.57287272 2025-08-15,00:42:02.000,227,11064902,123165,0,1755218521,13907.321103539995,8.912144189998799,53108.61479544 2025-08-15,00:42:03.000,227,11064854,123365,0,1755218522,13907.381730329995,8.95443897000223,53108.60082120001 2025-08-15,00:42:04.000,227,11064925,123205,0,1755218523,13907.422148189995,9.003782879997743,53108.67069240001 2025-08-15,00:42:05.000,227,11064866,123205,0,1755218524,13907.43562081,9.07427417999861,53108.69165376 2025-08-15,00:42:06.000,227,11064869,123085,0,1755218525,13907.37499402,9.060175919999892,53108.7405636 2025-08-15,00:42:07.000,227,11064915,123325,0,1755218526,13907.240267819994,9.046077660001174,53108.74755072001 2025-08-15,00:42:08.000,227,11064867,123325,0,1755218527,13907.24700412999,8.989684619999025,53108.80344768 2025-08-15,00:42:09.000,227,11064841,123205,0,1755218528,13907.092068999998,9.024930270003097,53108.8104348 2025-08-15,00:42:10.000,227,11064858,123045,0,1755218529,13906.997760659993,9.010832010004378,53108.85934464 2025-08-15,00:42:11.000,227,11064853,123045,0,1755218530,13906.863034460002,8.968537230000948,53108.93620296001 2025-08-15,00:42:12.000,227,11064881,123005,0,1755218531,13906.782198740002,8.933291580004152,53108.92222872 2025-08-15,00:42:13.000,227,11064884,122885,0,1755218532,13906.654208849992,8.90509505999944,53108.90825448 2025-08-15,00:42:14.000,227,11064861,123365,0,1755218533,13906.506010029996,8.799358110001776,53108.96415144001 2025-08-15,00:42:15.000,227,11064873,123045,0,1755218534,13906.499273720001,8.785259850003058,53108.88729312001 2025-08-15,00:42:16.000,227,11064877,123005,0,1755218535,13906.37128382999,8.637228120001964,53108.894280240005 2025-08-15,00:42:17.000,227,11064861,123205,0,1755218536,13906.27023917999,8.573785950000456,53108.90126736 2025-08-15,00:42:18.000,227,11064886,123365,0,1755218537,13906.263502869995,8.510343779998948,53108.98511280001 2025-08-15,00:42:19.000,227,11064913,123245,0,1755218538,13906.20961238999,8.376410310003848,53108.97113856 2025-08-15,00:42:20.000,227,11064854,123205,0,1755218539,13906.202876079995,8.348213789999136,53108.9501772 2025-08-15,00:42:21.000,227,11064854,123325,0,1755218540,13906.101831429994,8.249525970000832,53108.85934464 2025-08-15,00:42:22.000,227,11064877,123205,0,1755218541,13906.04794094999,8.221329450003395,53108.86633176001 2025-08-15,00:42:23.000,227,11064907,123085,0,1755218542,13906.020995709994,8.200182059998042,53108.90825448 2025-08-15,00:42:24.000,227,11064924,123165,0,1755218543,13905.994050469999,8.143789020003169,53108.86633176001 2025-08-15,00:42:25.000,227,11064916,123165,0,1755218544,13906.07488619,8.122641629997815,53108.85934464 2025-08-15,00:42:26.000,227,11064833,123165,0,1755218545,13906.014259399999,8.171985540000605,53108.87331888 2025-08-15,00:42:27.000,227,11064857,122845,0,1755218546,13906.000786779994,8.143789020003169,53108.824409040004 2025-08-15,00:42:28.000,227,11064848,123085,0,1755218547,13905.973841539999,8.143789020003169,53108.76152496 2025-08-15,00:42:29.000,227,11064871,123085,0,1755218548,13905.980577849994,8.101494239999738,53108.775499200005 2025-08-15,00:42:30.000,227,11064937,123205,0,1755218549,13906.034468329999,8.108543369999097,53108.775499200005 2025-08-15,00:42:31.000,227,11064872,123325,0,1755218550,13906.06814987999,8.122641629997815,53108.76152496 2025-08-15,00:42:32.000,227,11064890,123005,0,1755218551,13905.994050469999,8.073297720002302,53108.76851208001 2025-08-15,00:42:33.000,227,11064927,123085,0,1755218552,13906.00752308999,8.08034685000166,53108.75453784 2025-08-15,00:42:34.000,227,11064914,123365,0,1755218553,13905.946896299989,8.059199460003583,53108.75453784 2025-08-15,00:42:35.000,227,11064885,123365,0,1755218554,13905.919951059994,8.08034685000166,53108.73357648 2025-08-15,00:42:36.000,227,11064880,123365,0,1755218555,13905.839115339993,8.094445110000379,53108.71261512 2025-08-15,00:42:37.000,227,11064847,123285,0,1755218556,13905.825642719989,8.186083799999324,53108.69864088001 2025-08-15,00:42:38.000,227,11064839,122805,0,1755218557,13905.852587959998,8.207231190004677,53108.69864088001 2025-08-15,00:42:39.000,227,11064903,123405,0,1755218558,13905.805433789988,8.284771620004904,53108.71960224001 2025-08-15,00:42:40.000,227,11064837,123325,0,1755218559,13905.812170099998,8.284771620004904,53108.705628 2025-08-15,00:42:41.000,227,11064913,123365,0,1755218560,13905.798697479993,8.327066400001058,53108.69165376 2025-08-15,00:42:42.000,227,11064922,123125,0,1755218561,13905.758279619993,8.411655960000644,53108.656718160004 2025-08-15,00:42:43.000,227,11064892,123205,0,1755218562,13905.751543309998,8.432803349998721,53108.59383408 2025-08-15,00:42:44.000,227,11064804,123325,0,1755218563,13905.758279619993,8.475098130002152,53108.6357568 2025-08-15,00:42:45.000,227,11064880,123245,0,1755218564,13905.717861759993,8.475098130002152,53108.58684696 2025-08-15,00:42:46.000,227,11064901,123325,0,1755218565,13905.690916519998,8.482147260001511,53108.61479544 2025-08-15,00:42:47.000,227,11064909,123285,0,1755218566,13905.697652829993,8.453950740004075,53108.607808320005 2025-08-15,00:42:48.000,227,11064888,122925,0,1755218567,13905.650498659998,8.446901610004716,53108.55191136001 2025-08-15,00:42:49.000,227,11064878,123445,0,1755218568,13905.549454009997,8.404606830001285,53108.58684696 2025-08-15,00:42:50.000,227,11064830,123045,0,1755218569,13905.495563529992,8.327066400001058,53108.55191136001 2025-08-15,00:42:51.000,227,11064906,123365,0,1755218570,13905.360837330001,8.298869880003622,53108.46806592 2025-08-15,00:42:52.000,227,11064830,123125,0,1755218571,13905.320419470001,8.242476840001473,53108.47505304 2025-08-15,00:42:53.000,227,11064886,123245,0,1755218572,13905.25979268,8.207231190004677,53108.45409168001 2025-08-15,00:42:54.000,227,11064887,123445,0,1755218573,13905.17222064999,8.101494239999738,53108.46107880001 2025-08-15,00:42:55.000,227,11064861,123085,0,1755218574,13905.09812124,8.03805206999823,53108.39819472 2025-08-15,00:42:56.000,227,11064879,123285,0,1755218575,13905.07117599999,7.995757290002075,53108.38422048001 2025-08-15,00:42:57.000,227,11064928,123325,0,1755218576,13905.05770338,7.974609900003998,53108.440117440005 2025-08-15,00:42:58.000,227,11064886,123365,0,1755218577,13905.07791231,7.939364249999926,53108.41216896001 2025-08-15,00:42:59.000,227,11064876,123085,0,1755218578,13905.15201171999,7.960511639998003,53108.30736216 2025-08-15,00:43:00.000,227,11064833,123045,0,1755218579,13905.11159385999,7.995757290002075,53108.31434928001 2025-08-15,00:43:01.000,227,11064871,123245,0,1755218580,13905.19242957999,7.988708160002716,53108.33531064001 2025-08-15,00:43:02.000,227,11064868,123325,0,1755218581,13905.293474229991,7.988708160002716,53108.32832352 2025-08-15,00:43:03.000,227,11064924,123165,0,1755218582,13905.394518879992,8.052150330004224,53108.38422048001 2025-08-15,00:43:04.000,227,11064896,122885,0,1755218583,13905.562926630002,8.101494239999738,53108.32832352 2025-08-15,00:43:05.000,227,11064897,123205,0,1755218584,13905.684180210003,8.13673989000381,53108.34928488 2025-08-15,00:43:06.000,227,11064882,123245,0,1755218585,13905.798697479993,8.228378580002754,53108.321336400004 2025-08-15,00:43:07.000,227,11064848,123085,0,1755218586,13905.926687369989,8.228378580002754,53108.24447808001 2025-08-15,00:43:08.000,227,11064917,123045,0,1755218587,13906.041204639994,8.277722489998268,53108.31434928001 2025-08-15,00:43:09.000,227,11064854,123085,0,1755218588,13906.182667149995,8.3200172700017,53108.356272 2025-08-15,00:43:10.000,227,11064889,122845,0,1755218589,13906.31739335,8.355262919998495,53108.30736216 2025-08-15,00:43:11.000,227,11064890,123205,0,1755218590,13906.37128382999,8.383459440003207,53108.34928488 2025-08-15,00:43:12.000,227,11064929,122685,0,1755218591,13906.506010029996,8.411655960000644,53108.41915608 2025-08-15,00:43:13.000,227,11064904,122845,0,1755218592,13906.539691580001,8.383459440003207,53108.43313032001 2025-08-15,00:43:14.000,227,11064928,123005,0,1755218593,13906.607054679997,8.355262919998495,53108.44710456 2025-08-15,00:43:15.000,227,11064954,123165,0,1755218594,13906.654208849992,8.327066400001058,53108.41216896001 2025-08-15,00:43:16.000,227,11064872,122885,0,1755218595,13906.647472539997,8.27067335999891,53108.43313032001 2025-08-15,00:43:17.000,227,11064800,123085,0,1755218596,13906.667681469997,8.242476840001473,53108.45409168001 2025-08-15,00:43:18.000,227,11064833,122845,0,1755218597,13906.640736230001,8.242476840001473,53108.47505304 2025-08-15,00:43:19.000,227,11064863,122685,0,1755218598,13906.647472539997,8.249525970000832,53108.50300152001 2025-08-15,00:43:20.000,227,11064923,122925,0,1755218599,13906.593582059992,8.228378580002754,53108.58684696 2025-08-15,00:43:21.000,227,11064897,122845,0,1755218600,13906.613790989992,8.242476840001473,53108.61479544 2025-08-15,00:43:22.000,227,11064841,122725,0,1755218601,13906.559900510001,8.193132929998683,53108.57985984001 2025-08-15,00:43:23.000,227,11064908,122885,0,1755218602,13906.465592169996,8.164936410001246,53108.62876968001 2025-08-15,00:43:24.000,227,11064893,122725,0,1755218603,13906.39822907,8.108543369999097,53108.60082120001 2025-08-15,00:43:25.000,227,11064922,122925,0,1755218604,13906.344338589995,8.094445110000379,53108.59383408 2025-08-15,00:43:26.000,227,11064941,122885,0,1755218605,13906.33086596999,8.073297720002302,53108.60082120001 2025-08-15,00:43:27.000,227,11064885,122605,0,1755218606,13906.2163487,8.016904680000152,53108.57985984001 2025-08-15,00:43:28.000,227,11064894,122605,0,1755218607,13906.20961238999,8.016904680000152,53108.69864088001 2025-08-15,00:43:29.000,227,11064912,122805,0,1755218608,13906.16919452999,7.932315120000567,53108.61479544 2025-08-15,00:43:30.000,227,11064851,122685,0,1755218609,13906.17593084,7.875922079998418,53108.656718160004 2025-08-15,00:43:31.000,227,11064871,123085,0,1755218610,13906.17593084,7.826578170002904,53108.64274392 2025-08-15,00:43:32.000,227,11064912,122765,0,1755218611,13906.142249289995,7.798381649998191,53108.68466664 2025-08-15,00:43:33.000,227,11064892,123005,0,1755218612,13906.12877666999,7.770185130000755,53108.656718160004 2025-08-15,00:43:34.000,227,11064877,122725,0,1755218613,13906.101831429994,7.713792089998606,53108.775499200005 2025-08-15,00:43:35.000,227,11064926,123045,0,1755218614,13906.17593084,7.7067429599992465,53108.71960224001 2025-08-15,00:43:36.000,227,11064825,122805,0,1755218615,13906.23655763,7.671497310002451,53108.705628 2025-08-15,00:43:37.000,227,11064862,123005,0,1755218616,13906.33760228,7.636251659998379,53108.71960224001 2025-08-15,00:43:38.000,227,11064859,122805,0,1755218617,13906.37128382999,7.643300789997738,53108.79646056001 2025-08-15,00:43:39.000,227,11064954,123045,0,1755218618,13906.39822907,7.558711229998153,53108.78947344001 2025-08-15,00:43:40.000,227,11064834,122805,0,1755218619,13906.45885586,7.537563840000075,53108.7405636 2025-08-15,00:43:41.000,227,11064929,122845,0,1755218620,13906.465592169996,7.45297428000049,53108.7405636 2025-08-15,00:43:42.000,227,11064836,122765,0,1755218621,13906.499273720001,7.481170799997926,53108.79646056001 2025-08-15,00:43:43.000,227,11064920,123005,0,1755218622,13906.573373129992,7.45297428000049,53108.85235752 2025-08-15,00:43:44.000,227,11064874,122685,0,1755218623,13906.613790989992,7.4459251500011305,53108.90825448 2025-08-15,00:43:45.000,227,11064944,123005,0,1755218624,13906.687890399997,7.460023409999849,53108.87331888 2025-08-15,00:43:46.000,227,11064909,123085,0,1755218625,13906.714835639992,7.4036303699977,53108.86633176001 2025-08-15,00:43:47.000,227,11064861,122965,0,1755218626,13906.708099329997,7.410679500004335,53108.92222872 2025-08-15,00:43:48.000,227,11064865,122965,0,1755218627,13906.687890399997,7.438876020001771,53108.943190080005 2025-08-15,00:43:49.000,227,11064834,123125,0,1755218628,13906.681154090002,7.417728630003694,53108.91524160001 2025-08-15,00:43:50.000,227,11064840,122885,0,1755218629,13906.647472539997,7.509367320002639,53108.88729312001 2025-08-15,00:43:51.000,227,11064921,122765,0,1755218630,13906.687890399997,7.530514710000716,53108.90126736 2025-08-15,00:43:52.000,227,11064860,123045,0,1755218631,13906.694626709992,7.565760360004788,53108.943190080005 2025-08-15,00:43:53.000,227,11064856,123045,0,1755218632,13906.687890399997,7.586907750002865,53108.894280240005 2025-08-15,00:43:54.000,227,11064881,122845,0,1755218633,13906.694626709992,7.608055140000943,53108.92222872 2025-08-15,00:43:55.000,227,11064929,123005,0,1755218634,13906.667681469997,7.62920252999902,53108.86633176001 2025-08-15,00:43:56.000,227,11064880,122725,0,1755218635,13906.660945160002,7.650349920004373,53108.86633176001 2025-08-15,00:43:57.000,227,11064879,122845,0,1755218636,13906.640736230001,7.636251659998379,53108.92222872 2025-08-15,00:43:58.000,227,11064920,122845,0,1755218637,13906.633999919992,7.692644700000528,53108.943190080005 2025-08-15,00:43:59.000,227,11064858,123005,0,1755218638,13906.613790989992,7.671497310002451,53108.992099920004 2025-08-15,00:44:00.000,227,11064899,123085,0,1755218639,13906.566636819996,7.685595570001169,53108.92921584 2025-08-15,00:44:01.000,227,11064918,123085,0,1755218640,13906.559900510001,7.671497310002451,53108.92921584 2025-08-15,00:44:02.000,227,11064870,122845,0,1755218641,13906.512746339991,7.67854644000181,53108.943190080005 2025-08-15,00:44:03.000,227,11064897,122965,0,1755218642,13906.485801099996,7.572809490004147,53108.880306 2025-08-15,00:44:04.000,227,11064890,122965,0,1755218643,13906.47906479,7.579858620003506,53108.96415144001 2025-08-15,00:44:05.000,227,11064863,122485,0,1755218644,13906.37802014,7.586907750002865,53108.96415144001 2025-08-15,00:44:06.000,227,11064964,123085,0,1755218645,13906.35781121,7.565760360004788,53108.93620296001 2025-08-15,00:44:07.000,227,11064903,122965,0,1755218646,13906.29044810999,7.565760360004788,53108.9501772 2025-08-15,00:44:08.000,227,11064856,123125,0,1755218647,13906.243293939995,7.615104270000302,53108.9501772 2025-08-15,00:44:09.000,227,11064960,122925,0,1755218648,13906.23655763,7.579858620003506,53108.943190080005 2025-08-15,00:44:10.000,227,11064897,122845,0,1755218649,13906.20961238999,7.565760360004788,53108.92921584 2025-08-15,00:44:11.000,227,11064917,122605,0,1755218650,13906.18940345999,7.593956880002224,53108.90825448 2025-08-15,00:44:12.000,227,11064920,123085,0,1755218651,13906.182667149995,7.565760360004788,53108.93620296001 2025-08-15,00:44:13.000,227,11064929,122725,0,1755218652,13906.202876079995,7.586907750002865,53108.88729312001 2025-08-15,00:44:14.000,227,11064922,122685,0,1755218653,13906.19613977,7.593956880002224,53108.91524160001 2025-08-15,00:44:15.000,227,11064922,122725,0,1755218654,13906.223085009995,7.622153399999661,53108.88729312001 2025-08-15,00:44:16.000,227,11064883,122885,0,1755218655,13906.22982131999,7.615104270000302,53108.894280240005 2025-08-15,00:44:17.000,227,11064861,123045,0,1755218656,13906.20961238999,7.551662099998794,53108.86633176001 2025-08-15,00:44:18.000,227,11064879,122565,0,1755218657,13906.25676656,7.537563840000075,53108.85934464 2025-08-15,00:44:19.000,227,11064826,122885,0,1755218658,13906.25003024999,7.530514710000716,53108.8104348 2025-08-15,00:44:20.000,227,11064905,123045,0,1755218659,13906.23655763,7.488219930004561,53108.81742192001 2025-08-15,00:44:21.000,227,11064921,122805,0,1755218660,13906.25003024999,7.431826890002412,53108.775499200005 2025-08-15,00:44:22.000,227,11064866,122725,0,1755218661,13906.263502869995,7.375433850000263,53108.78248632 2025-08-15,00:44:23.000,227,11064851,122885,0,1755218662,13906.27697549,7.333139070004108,53108.76851208001 2025-08-15,00:44:24.000,227,11064857,122805,0,1755218663,13906.25003024999,7.2344512499985285,53108.726589360005 2025-08-15,00:44:25.000,227,11064858,122925,0,1755218664,13906.20961238999,7.142812559999584,53108.71960224001 2025-08-15,00:44:26.000,227,11064825,123085,0,1755218665,13906.19613977,7.135763430000225,53108.74755072001 2025-08-15,00:44:27.000,227,11064909,122485,0,1755218666,13906.2163487,7.072321259998716,53108.79646056001 2025-08-15,00:44:28.000,227,11064909,122725,0,1755218667,13906.202876079995,7.030026480002562,53108.73357648 2025-08-15,00:44:29.000,227,11064936,123045,0,1755218668,13906.19613977,6.9736334400004125,53108.69864088001 2025-08-15,00:44:30.000,227,11064837,123125,0,1755218669,13906.142249289995,6.903142139999545,53108.726589360005 2025-08-15,00:44:31.000,227,11064908,122725,0,1755218670,13906.16919452999,6.8678964900027495,53108.69864088001 2025-08-15,00:44:32.000,227,11064834,122845,0,1755218671,13906.17593084,6.81855257999996,53108.69864088001 2025-08-15,00:44:33.000,227,11064845,123005,0,1755218672,13906.16919452999,6.81855257999996,53108.62876968001 2025-08-15,00:44:34.000,227,11064938,122925,0,1755218673,13906.23655763,6.797405190001882,53108.67069240001 2025-08-15,00:44:35.000,227,11064826,122965,0,1755218674,13906.29718442,6.790356060002523,53108.64274392 2025-08-15,00:44:36.000,227,11064883,123045,0,1755218675,13906.35107489999,6.776257800003805,53108.62178256001 2025-08-15,00:44:37.000,227,11064898,123005,0,1755218676,13906.41170168999,6.804454320001241,53108.677679520006 2025-08-15,00:44:38.000,227,11064873,122725,0,1755218677,13906.465592169996,6.81855257999996,53108.60082120001 2025-08-15,00:44:39.000,227,11064864,123005,0,1755218678,13906.492537409991,6.839699969998037,53108.57287272 2025-08-15,00:44:40.000,227,11064849,122765,0,1755218679,13906.600318370001,6.846749100004672,53108.60082120001 2025-08-15,00:44:41.000,227,11064903,122805,0,1755218680,13906.627263609997,6.881994750001468,53108.55191136001 2025-08-15,00:44:42.000,227,11064887,122765,0,1755218681,13906.654208849992,6.896093010000186,53108.5658856 2025-08-15,00:44:43.000,227,11064887,122845,0,1755218682,13906.694626709992,6.9172403999982635,53108.5658856 2025-08-15,00:44:44.000,227,11064912,122885,0,1755218683,13906.714835639992,6.938387790003617,53108.558898480005 2025-08-15,00:44:45.000,227,11064893,123045,0,1755218684,13906.708099329997,6.952486050002335,53108.5658856 2025-08-15,00:44:46.000,227,11064872,122805,0,1755218685,13906.681154090002,6.874945620002109,53108.53793712 2025-08-15,00:44:47.000,227,11064933,122965,0,1755218686,13906.694626709992,6.881994750001468,53108.55191136001 2025-08-15,00:44:48.000,227,11064893,123045,0,1755218687,13906.654208849992,6.846749100004672,53108.61479544 2025-08-15,00:44:49.000,227,11064824,122685,0,1755218688,13906.580109440001,6.846749100004672,53108.6357568 2025-08-15,00:44:50.000,227,11064897,122805,0,1755218689,13906.566636819996,6.832650839998678,53108.58684696 2025-08-15,00:44:51.000,227,11064871,123045,0,1755218690,13906.519482650001,6.776257800003805,53108.61479544 2025-08-15,00:44:52.000,227,11064873,122565,0,1755218691,13906.445383239996,6.726913890001015,53108.5658856 2025-08-15,00:44:53.000,227,11064927,122965,0,1755218692,13906.39822907,6.741012149999733,53108.60082120001 2025-08-15,00:44:54.000,227,11064935,123045,0,1755218693,13906.384756449996,6.741012149999733,53108.57287272 2025-08-15,00:44:55.000,227,11064886,123245,0,1755218694,13906.33760228,6.7128156300022965,53108.57287272 2025-08-15,00:44:56.000,227,11064886,123285,0,1755218695,13906.29044810999,6.719864760001656,53108.558898480005 2025-08-15,00:44:57.000,227,11064875,122765,0,1755218696,13906.29044810999,6.705766500002937,53108.58684696 2025-08-15,00:44:58.000,227,11064882,122885,0,1755218697,13906.25676656,6.677569979998225,53108.53793712 2025-08-15,00:44:59.000,227,11064894,123205,0,1755218698,13906.23655763,6.705766500002937,53108.60082120001 2025-08-15,00:45:00.000,227,11064893,123085,0,1755218699,13906.182667149995,6.691668240004219,53108.46806592 2025-08-15,00:45:01.000,227,11064936,122725,0,1755218700,13906.162458219995,6.68461911000486,53108.509988640006 2025-08-15,00:45:02.000,227,11064936,123045,0,1755218701,13906.162458219995,6.642324330001429,53108.48204016001 2025-08-15,00:45:03.000,227,11064915,123165,0,1755218702,13906.14898559999,6.6564225900001475,53108.54492424 2025-08-15,00:45:04.000,227,11064846,122925,0,1755218703,13906.182667149995,6.642324330001429,53108.55191136001 2025-08-15,00:45:05.000,227,11064870,123205,0,1755218704,13906.202876079995,6.63527520000207,53108.48204016001 2025-08-15,00:45:06.000,227,11064892,122765,0,1755218705,13906.162458219995,6.592980419998639,53108.51697576 2025-08-15,00:45:07.000,227,11064890,122645,0,1755218706,13906.162458219995,6.578882159999921,53108.440117440005 2025-08-15,00:45:08.000,227,11064917,122605,0,1755218707,13906.12877666999,6.578882159999921,53108.47505304 2025-08-15,00:45:09.000,227,11064896,122765,0,1755218708,13906.13551298,6.614127810003993,53108.440117440005 2025-08-15,00:45:10.000,227,11064892,122805,0,1755218709,13906.13551298,6.592980419998639,53108.46107880001 2025-08-15,00:45:11.000,227,11064905,122885,0,1755218710,13906.11530405,6.6070786800046335,53108.47505304 2025-08-15,00:45:12.000,227,11064916,122925,0,1755218711,13906.101831429994,6.614127810003993,53108.489027280004 2025-08-15,00:45:13.000,227,11064881,122845,0,1755218712,13906.07488619,6.6070786800046335,53108.509988640006 2025-08-15,00:45:14.000,227,11064866,122765,0,1755218713,13906.061413569994,6.592980419998639,53108.4960144 2025-08-15,00:45:15.000,227,11064902,122725,0,1755218714,13906.04794094999,6.649373460000788,53108.4960144 2025-08-15,00:45:16.000,227,11064868,123045,0,1755218715,13906.04794094999,6.663471719999507,53108.47505304 2025-08-15,00:45:17.000,227,11064858,122405,0,1755218716,13906.020995709994,6.726913890001015,53108.50300152001 2025-08-15,00:45:18.000,227,11064937,123045,0,1755218717,13905.98731415999,6.769208670004446,53108.53095000001 2025-08-15,00:45:19.000,227,11064926,122885,0,1755218718,13905.940159989994,6.825601709999319,53108.50300152001 2025-08-15,00:45:20.000,227,11064864,122885,0,1755218719,13905.946896299989,6.804454320001241,53108.489027280004 2025-08-15,00:45:21.000,227,11064873,122885,0,1755218720,13905.879533199994,6.910191269998904,53108.44710456 2025-08-15,00:45:22.000,227,11064854,123005,0,1755218721,13905.791961169998,6.910191269998904,53108.46806592 2025-08-15,00:45:23.000,227,11064862,122845,0,1755218722,13905.758279619993,6.839699969998037,53108.48204016001 2025-08-15,00:45:24.000,227,11064888,122645,0,1755218723,13905.650498659998,6.889043880000827,53108.489027280004 2025-08-15,00:45:25.000,227,11064903,122965,0,1755218724,13905.576399249992,6.896093010000186,53108.46806592 2025-08-15,00:45:26.000,227,11064924,122885,0,1755218725,13905.515772459992,6.8678964900027495,53108.48204016001 2025-08-15,00:45:27.000,227,11064897,122725,0,1755218726,13905.387782569996,6.874945620002109,53108.46806592 2025-08-15,00:45:28.000,227,11064903,122965,0,1755218727,13905.306946849996,6.839699969998037,53108.41915608 2025-08-15,00:45:29.000,227,11064919,122645,0,1755218728,13905.23958375,6.804454320001241,53108.47505304 2025-08-15,00:45:30.000,227,11064879,122885,0,1755218729,13905.1385391,6.783306930003164,53108.440117440005 2025-08-15,00:45:31.000,227,11064919,123045,0,1755218730,13905.05770338,6.733963020000374,53108.391207600005 2025-08-15,00:45:32.000,227,11064905,122645,0,1755218731,13905.044230759995,6.719864760001656,53108.4261432 2025-08-15,00:45:33.000,227,11064855,123045,0,1755218732,13904.99707659,6.705766500002937,53108.391207600005 2025-08-15,00:45:34.000,227,11064893,122845,0,1755218733,13904.963395039995,6.670520849998866,53108.34928488 2025-08-15,00:45:35.000,227,11064899,122725,0,1755218734,13904.92971348999,6.68461911000486,53108.342297760006 2025-08-15,00:45:36.000,227,11064905,123045,0,1755218735,13904.97686766,6.663471719999507,53108.356272 2025-08-15,00:45:37.000,227,11064910,122685,0,1755218736,13904.97686766,6.642324330001429,53108.33531064001 2025-08-15,00:45:38.000,227,11064908,122805,0,1755218737,13905.003812899995,6.6564225900001475,53108.30037504 2025-08-15,00:45:39.000,227,11064897,123045,0,1755218738,13905.03749445,6.677569979998225,53108.32832352 2025-08-15,00:45:40.000,227,11064877,123125,0,1755218739,13905.104857549995,6.6564225900001475,53108.27941368 2025-08-15,00:45:41.000,227,11064917,123045,0,1755218740,13905.15201171999,6.6564225900001475,53108.223516720005 2025-08-15,00:45:42.000,227,11064868,122885,0,1755218741,13905.253056369991,6.663471719999507,53108.23050384 2025-08-15,00:45:43.000,227,11064867,122965,0,1755218742,13905.313683159991,6.649373460000788,53108.20255536 2025-08-15,00:45:44.000,227,11064877,122885,0,1755218743,13905.387782569996,6.719864760001656,53108.23050384 2025-08-15,00:45:45.000,227,11064906,122805,0,1755218744,13905.502299840002,6.7128156300022965,53108.23050384 2025-08-15,00:45:46.000,227,11064923,123045,0,1755218745,13905.468618289997,6.7128156300022965,53108.16761976001 2025-08-15,00:45:47.000,227,11064954,123045,0,1755218746,13905.535981389992,6.719864760001656,53108.181594 2025-08-15,00:45:48.000,227,11064936,123165,0,1755218747,13905.610080799997,6.7128156300022965,53108.21652960001 2025-08-15,00:45:49.000,227,11064850,123045,0,1755218748,13905.650498659998,6.719864760001656,53108.153645520004 2025-08-15,00:45:50.000,227,11064892,123165,0,1755218749,13905.731334379998,6.68461911000486,53108.14665840001 2025-08-15,00:45:51.000,227,11064943,122805,0,1755218750,13905.758279619993,6.691668240004219,53108.181594 2025-08-15,00:45:52.000,227,11064889,123005,0,1755218751,13905.751543309998,6.677569979998225,53108.19556824001 2025-08-15,00:45:53.000,227,11064904,123285,0,1755218752,13905.825642719989,6.614127810003993,53108.174606880006 2025-08-15,00:45:54.000,227,11064933,122685,0,1755218753,13905.852587959998,6.571833030000562,53108.18858112 2025-08-15,00:45:55.000,227,11064874,122805,0,1755218754,13905.926687369989,6.557734770001844,53108.21652960001 2025-08-15,00:45:56.000,227,11064913,122725,0,1755218755,13905.960368919994,6.515439989998413,53108.23749096 2025-08-15,00:45:57.000,227,11064917,122685,0,1755218756,13905.973841539999,6.466096080002899,53108.272426560005 2025-08-15,00:45:58.000,227,11064868,122805,0,1755218757,13906.06814987999,6.423801299999468,53108.26543944001 2025-08-15,00:45:59.000,227,11064908,122885,0,1755218758,13906.09509512,6.402653910001391,53108.223516720005 2025-08-15,00:46:00.000,227,11064877,122725,0,1755218759,13906.12877666999,6.36035912999796,53108.20954248 2025-08-15,00:46:01.000,227,11064888,122765,0,1755218760,13906.14898559999,6.311015220002446,53108.2514652 2025-08-15,00:46:02.000,227,11064934,122885,0,1755218761,13906.17593084,6.311015220002446,53108.18858112 2025-08-15,00:46:03.000,227,11064929,122685,0,1755218762,13906.2163487,6.332162610000523,53108.19556824001 2025-08-15,00:46:04.000,227,11064844,123125,0,1755218763,13906.25003024999,6.367408260004595,53108.20255536 2025-08-15,00:46:05.000,227,11064837,122685,0,1755218764,13906.25003024999,6.3462608699992415,53108.20255536 2025-08-15,00:46:06.000,227,11064975,122765,0,1755218765,13906.23655763,6.332162610000523,53108.18858112 2025-08-15,00:46:07.000,227,11064885,122925,0,1755218766,13906.31065703999,6.3462608699992415,53108.20255536 2025-08-15,00:46:08.000,227,11064877,123085,0,1755218767,13906.33086596999,6.339211739999882,53108.16761976001 2025-08-15,00:46:09.000,227,11064892,122605,0,1755218768,13906.33086596999,6.353309999998601,53108.18858112 2025-08-15,00:46:10.000,227,11064927,122885,0,1755218769,13906.384756449996,6.339211739999882,53108.223516720005 2025-08-15,00:46:11.000,227,11064888,122685,0,1755218770,13906.35781121,6.311015220002446,53108.20255536 2025-08-15,00:46:12.000,227,11064912,123085,0,1755218771,13906.33760228,6.325113480001164,53108.20255536 2025-08-15,00:46:13.000,227,11064840,122805,0,1755218772,13906.35107489999,6.275769569998374,53108.13967128 2025-08-15,00:46:14.000,227,11064848,122365,0,1755218773,13906.29044810999,6.289867830004368,53108.23749096 2025-08-15,00:46:15.000,227,11064957,122925,0,1755218774,13906.324129659995,6.318064350001805,53108.23749096 2025-08-15,00:46:16.000,227,11064832,122805,0,1755218775,13906.29718442,6.332162610000523,53108.21652960001 2025-08-15,00:46:17.000,227,11064846,122765,0,1755218776,13906.33086596999,6.3462608699992415,53108.19556824001 2025-08-15,00:46:18.000,227,11064904,122965,0,1755218777,13906.303920729995,6.36035912999796,53108.223516720005 2025-08-15,00:46:19.000,227,11064854,123045,0,1755218778,13906.303920729995,6.402653910001391,53108.20255536 2025-08-15,00:46:20.000,227,11064879,122805,0,1755218779,13906.303920729995,6.466096080002899,53108.20255536 2025-08-15,00:46:21.000,227,11064932,122845,0,1755218780,13906.25676656,6.5013417299996945,53108.23050384 2025-08-15,00:46:22.000,227,11064905,122885,0,1755218781,13906.25003024999,6.578882159999921,53108.23050384 2025-08-15,00:46:23.000,227,11064864,122925,0,1755218782,13906.303920729995,6.600029549997998,53108.181594 2025-08-15,00:46:24.000,227,11064896,123325,0,1755218783,13906.27697549,6.677569979998225,53108.16063264 2025-08-15,00:46:25.000,227,11064897,122565,0,1755218784,13906.27023917999,6.804454320001241,53108.13967128 2025-08-15,00:46:26.000,227,11064848,123085,0,1755218785,13906.25676656,6.804454320001241,53108.13268416 2025-08-15,00:46:27.000,227,11064898,122925,0,1755218786,13906.25003024999,6.903142139999545,53108.174606880006 2025-08-15,00:46:28.000,227,11064904,123045,0,1755218787,13906.19613977,6.99478082999849,53108.181594 2025-08-15,00:46:29.000,227,11064827,122845,0,1755218788,13906.162458219995,7.030026480002562,53108.23050384 2025-08-15,00:46:30.000,227,11064894,122805,0,1755218789,13906.06814987999,7.037075610001921,53108.23749096 2025-08-15,00:46:31.000,227,11064900,122805,0,1755218790,13905.973841539999,7.058222999999998,53108.23050384 2025-08-15,00:46:32.000,227,11064877,122925,0,1755218791,13905.913214749999,7.09346865000407,53108.21652960001 2025-08-15,00:46:33.000,227,11064878,122925,0,1755218792,13905.818906409993,7.100517780003429,53108.181594 2025-08-15,00:46:34.000,227,11064930,122965,0,1755218793,13905.731334379998,7.107566910002788,53108.19556824001 2025-08-15,00:46:35.000,227,11064895,122925,0,1755218794,13905.603344490002,7.114616040002147,53108.16063264 2025-08-15,00:46:36.000,227,11064947,122845,0,1755218795,13905.509036149997,7.100517780003429,53108.181594 2025-08-15,00:46:37.000,227,11064858,122805,0,1755218796,13905.340628400001,7.107566910002788,53108.18858112 2025-08-15,00:46:38.000,227,11064874,123045,0,1755218797,13905.17222064999,7.051173870000639,53108.09076144 2025-08-15,00:46:39.000,227,11064955,123085,0,1755218798,13905.003812899995,6.980682569999772,53108.11870992001 2025-08-15,00:46:40.000,227,11064928,122885,0,1755218799,13904.862350389994,6.931338660004258,53108.104735680005 2025-08-15,00:46:41.000,227,11064880,122765,0,1755218800,13904.720887879994,6.846749100004672,53108.09774856001 2025-08-15,00:46:42.000,227,11064916,122885,0,1755218801,13904.592897989998,6.776257800003805,53108.125697040006 2025-08-15,00:46:43.000,227,11064909,122685,0,1755218802,13904.431226549998,6.68461911000486,53108.13268416 2025-08-15,00:46:44.000,227,11064879,122685,0,1755218803,13904.208928319997,6.642324330001429,53108.1117228 2025-08-15,00:46:45.000,227,11064891,122845,0,1755218804,13904.053993189991,6.557734770001844,53108.055825840005 2025-08-15,00:46:46.000,227,11064926,122845,0,1755218805,13903.946212229996,6.480194340001617,53108.04883872001 2025-08-15,00:46:47.000,227,11064885,122685,0,1755218806,13903.79801341,6.4519978200041805,53108.02787736001 2025-08-15,00:46:48.000,227,11064882,122405,0,1755218807,13903.663287209994,6.430850429998827,53107.985954640004 2025-08-15,00:46:49.000,227,11064865,123125,0,1755218808,13903.60939672999,6.402653910001391,53107.93005768001 2025-08-15,00:46:50.000,227,11064903,122845,0,1755218809,13903.555506249999,6.423801299999468,53107.888134960005 2025-08-15,00:46:51.000,227,11064956,122805,0,1755218810,13903.515088389999,6.381506520003313,53107.888134960005 2025-08-15,00:46:52.000,227,11064875,122725,0,1755218811,13903.414043739998,6.437899559998186,53107.87416072 2025-08-15,00:46:53.000,227,11064898,122925,0,1755218812,13903.393834809998,6.466096080002899,53107.82525088 2025-08-15,00:46:54.000,227,11064921,123045,0,1755218813,13903.306262779988,6.466096080002899,53107.82525088 2025-08-15,00:46:55.000,227,11064921,122885,0,1755218814,13903.319735399993,6.508390859999054,53107.790315280006 2025-08-15,00:46:56.000,227,11064881,122885,0,1755218815,13903.265844920003,6.529538250004407,53107.769353920005 2025-08-15,00:46:57.000,227,11064949,122965,0,1755218816,13903.211954439997,6.571833030000562,53107.74839256 2025-08-15,00:46:58.000,227,11064900,122845,0,1755218817,13903.185009200002,6.557734770001844,53107.67852136 2025-08-15,00:46:59.000,227,11064845,122765,0,1755218818,13903.110909789997,6.642324330001429,53107.650572880004 2025-08-15,00:47:00.000,227,11064912,122885,0,1755218819,13903.104173480002,6.621176940003352,53107.66454712001 2025-08-15,00:47:01.000,227,11064951,122805,0,1755218820,13902.996392519992,6.663471719999507,53107.59467592001 2025-08-15,00:47:02.000,227,11064895,122645,0,1755218821,13902.875138939991,6.68461911000486,53107.54576608001 2025-08-15,00:47:03.000,227,11064846,122965,0,1755218822,13902.7808306,6.733963020000374,53107.52480472001 2025-08-15,00:47:04.000,227,11064941,122845,0,1755218823,13902.73367642999,6.81855257999996,53107.433972160004 2025-08-15,00:47:05.000,227,11064847,122765,0,1755218824,13902.65284070999,6.825601709999319,53107.48986912 2025-08-15,00:47:06.000,227,11064879,122885,0,1755218825,13902.59221391999,6.846749100004672,53107.44794640001 2025-08-15,00:47:07.000,227,11064907,122925,0,1755218826,13902.51811451,6.846749100004672,53107.41999792 2025-08-15,00:47:08.000,227,11064860,122765,0,1755218827,13902.41706986,6.86084736000339,53107.385062320005 2025-08-15,00:47:09.000,227,11064933,122965,0,1755218828,13902.322761519994,6.910191269998904,53107.336152480006 2025-08-15,00:47:10.000,227,11064858,122885,0,1755218829,13902.268871039989,6.931338660004258,53107.30820400001 2025-08-15,00:47:11.000,227,11064910,123045,0,1755218830,13902.208244249989,6.945436920002976,53107.287242640006 2025-08-15,00:47:12.000,227,11064929,123085,0,1755218831,13902.134144839998,6.9736334400004125,53107.21038432001 2025-08-15,00:47:13.000,227,11064935,122925,0,1755218832,13902.107199599988,7.008879090004484,53107.2033972 2025-08-15,00:47:14.000,227,11064843,122845,0,1755218833,13902.046572810003,7.0229773500032024,53107.12653888 2025-08-15,00:47:15.000,227,11064937,122965,0,1755218834,13901.979209709993,7.04412474000128,53107.098590400004 2025-08-15,00:47:16.000,227,11064934,122925,0,1755218835,13901.972473399997,7.0229773500032024,53107.11256464001 2025-08-15,00:47:17.000,227,11064914,122965,0,1755218836,13901.911846609997,7.015928220003843,53107.05666768 2025-08-15,00:47:18.000,227,11064933,122965,0,1755218837,13901.884901370002,7.008879090004484,53107.02173208001 2025-08-15,00:47:19.000,227,11064843,123045,0,1755218838,13901.918582919992,6.987731699999131,53107.000770720006 2025-08-15,00:47:20.000,227,11064883,123045,0,1755218839,13901.864692440002,6.980682569999772,53106.951860880006 2025-08-15,00:47:21.000,227,11064890,123045,0,1755218840,13901.864692440002,6.874945620002109,53106.96583512 2025-08-15,00:47:22.000,227,11064842,122725,0,1755218841,13901.790593029997,6.8678964900027495,53106.92391240001 2025-08-15,00:47:23.000,227,11064914,123085,0,1755218842,13901.756911479992,6.839699969998037,53106.85404120001 2025-08-15,00:47:24.000,227,11064939,122965,0,1755218843,13901.716493619992,6.790356060002523,53106.881989680005 2025-08-15,00:47:25.000,227,11064903,122965,0,1755218844,13901.655866829991,6.790356060002523,53106.77718288001 2025-08-15,00:47:26.000,227,11064928,122925,0,1755218845,13901.60197635,6.7128156300022965,53106.75622152001 2025-08-15,00:47:27.000,227,11064864,123045,0,1755218846,13901.588503729996,6.677569979998225,53106.714298800005 2025-08-15,00:47:28.000,227,11064955,122805,0,1755218847,13901.575031109991,6.677569979998225,53106.70731168001 2025-08-15,00:47:29.000,227,11064908,123005,0,1755218848,13901.575031109991,6.663471719999507,53106.63744048001 2025-08-15,00:47:30.000,227,11064927,123125,0,1755218849,13901.615448969991,6.677569979998225,53106.72827304 2025-08-15,00:47:31.000,227,11064881,123165,0,1755218850,13901.595240039991,6.649373460000788,53106.65840184001 2025-08-15,00:47:32.000,227,11064900,123165,0,1755218851,13901.682812070001,6.663471719999507,53106.60949200001 2025-08-15,00:47:33.000,227,11064866,122845,0,1755218852,13901.682812070001,6.698717370003578,53106.55359504 2025-08-15,00:47:34.000,227,11064897,122765,0,1755218853,13901.736702549992,6.776257800003805,53106.497698080006 2025-08-15,00:47:35.000,227,11064904,123205,0,1755218854,13901.810801959997,6.797405190001882,53106.53962080001 2025-08-15,00:47:36.000,227,11064931,123045,0,1755218855,13901.831010889997,6.846749100004672,53106.5046852 2025-08-15,00:47:37.000,227,11064892,122965,0,1755218856,13901.938791849992,6.881994750001468,53106.51865944001 2025-08-15,00:47:38.000,227,11064915,122685,0,1755218857,13901.959000779992,6.889043880000827,53106.51865944001 2025-08-15,00:47:39.000,227,11064915,123165,0,1755218858,13901.972473399997,6.874945620002109,53106.497698080006 2025-08-15,00:47:40.000,227,11064861,123005,0,1755218859,13902.012891259998,6.853798230004031,53106.48372384 2025-08-15,00:47:41.000,227,11064899,123085,0,1755218860,13902.012891259998,6.874945620002109,53106.49071096001 2025-08-15,00:47:42.000,227,11064924,122765,0,1755218861,13902.012891259998,6.874945620002109,53106.51865944001 2025-08-15,00:47:43.000,227,11064902,123045,0,1755218862,13901.932055539997,6.853798230004031,53106.46974960001 2025-08-15,00:47:44.000,227,11064862,122925,0,1755218863,13901.925319230002,6.832650839998678,53106.497698080006 2025-08-15,00:47:45.000,227,11064916,122965,0,1755218864,13901.871428749997,6.839699969998037,53106.476736720004 2025-08-15,00:47:46.000,227,11064909,123045,0,1755218865,13901.837747199992,6.81855257999996,53106.497698080006 2025-08-15,00:47:47.000,227,11064906,123125,0,1755218866,13901.810801959997,6.825601709999319,53106.52564656 2025-08-15,00:47:48.000,227,11064910,123125,0,1755218867,13901.790593029997,6.81855257999996,53106.48372384 2025-08-15,00:47:49.000,227,11064896,122965,0,1755218868,13901.790593029997,6.8115034500006,53106.5046852 2025-08-15,00:47:50.000,227,11064877,123125,0,1755218869,13901.756911479992,6.832650839998678,53106.46974960001 2025-08-15,00:47:51.000,227,11064864,122685,0,1755218870,13901.709757309996,6.846749100004672,53106.546607920005 2025-08-15,00:47:52.000,227,11064937,123045,0,1755218871,13901.676075759991,6.853798230004031,53106.56058216 2025-08-15,00:47:53.000,227,11064928,123165,0,1755218872,13901.635657899991,6.853798230004031,53106.476736720004 2025-08-15,00:47:54.000,227,11064851,122645,0,1755218873,13901.588503729996,6.881994750001468,53106.51167232 2025-08-15,00:47:55.000,227,11064851,123205,0,1755218874,13901.595240039991,6.889043880000827,53106.49071096001 2025-08-15,00:47:56.000,227,11064879,123365,0,1755218875,13901.575031109991,6.931338660004258,53106.48372384 2025-08-15,00:47:57.000,227,11064937,122965,0,1755218876,13901.568294799996,6.938387790003617,53106.51865944001 2025-08-15,00:47:58.000,227,11064900,123005,0,1755218877,13901.60197635,6.945436920002976,53106.52564656 2025-08-15,00:47:59.000,227,11064926,123045,0,1755218878,13901.58176742,6.987731699999131,53106.51167232 2025-08-15,00:48:00.000,227,11064848,123325,0,1755218879,13901.60197635,6.931338660004258,53106.44180112001 2025-08-15,00:48:01.000,227,11064861,123445,0,1755218880,13901.568294799996,6.966584310001053,53106.476736720004 2025-08-15,00:48:02.000,227,11064928,123325,0,1755218881,13901.60197635,6.9172403999982635,53106.45577536 2025-08-15,00:48:03.000,227,11064879,123045,0,1755218882,13901.595240039991,6.9242895300048986,53106.448788240006 2025-08-15,00:48:04.000,227,11064908,123085,0,1755218883,13901.608712659996,6.9172403999982635,53106.476736720004 2025-08-15,00:48:05.000,227,11064928,123045,0,1755218884,13901.669339449996,6.874945620002109,53106.45577536 2025-08-15,00:48:06.000,227,11064869,122845,0,1755218885,13901.676075759991,6.832650839998678,53106.51167232 2025-08-15,00:48:07.000,227,11064938,122965,0,1755218886,13901.709757309996,6.804454320001241,53106.51167232 2025-08-15,00:48:08.000,227,11064928,123125,0,1755218887,13901.743438860001,6.790356060002523,53106.51167232 2025-08-15,00:48:09.000,227,11064927,123005,0,1755218888,13901.783856720001,6.733963020000374,53106.53263368 2025-08-15,00:48:10.000,227,11064876,123165,0,1755218889,13901.851219819997,6.705766500002937,53106.476736720004 2025-08-15,00:48:11.000,227,11064898,123005,0,1755218890,13901.864692440002,6.7128156300022965,53106.52564656 2025-08-15,00:48:12.000,227,11064919,123325,0,1755218891,13901.925319230002,6.698717370003578,53106.58853064001 2025-08-15,00:48:13.000,227,11064887,123005,0,1755218892,13901.992682329997,6.7128156300022965,53106.56756928001 2025-08-15,00:48:14.000,227,11064871,123165,0,1755218893,13901.979209709993,6.6564225900001475,53106.56058216 2025-08-15,00:48:15.000,227,11064905,123285,0,1755218894,13902.046572810003,6.6564225900001475,53106.53263368 2025-08-15,00:48:16.000,227,11064865,123285,0,1755218895,13902.080254359993,6.649373460000788,53106.56058216 2025-08-15,00:48:17.000,227,11064914,123205,0,1755218896,13902.113935909998,6.663471719999507,53106.55359504 2025-08-15,00:48:18.000,227,11064916,123165,0,1755218897,13902.147617459988,6.649373460000788,53106.5046852 2025-08-15,00:48:19.000,227,11064855,123085,0,1755218898,13902.221716869994,6.68461911000486,53106.51167232 2025-08-15,00:48:20.000,227,11064972,123165,0,1755218899,13902.268871039989,6.663471719999507,53106.546607920005 2025-08-15,00:48:21.000,227,11064927,123285,0,1755218900,13902.268871039989,6.670520849998866,53106.58853064001 2025-08-15,00:48:22.000,227,11064919,123205,0,1755218901,13902.322761519994,6.6564225900001475,53106.58154352 2025-08-15,00:48:23.000,227,11064926,123245,0,1755218902,13902.376651999999,6.649373460000788,53106.546607920005 2025-08-15,00:48:24.000,227,11064875,123325,0,1755218903,13902.376651999999,6.663471719999507,53106.62346624 2025-08-15,00:48:25.000,227,11064933,123165,0,1755218904,13902.484432959995,6.677569979998225,53106.546607920005 2025-08-15,00:48:26.000,227,11064898,123085,0,1755218905,13902.504641889995,6.726913890001015,53106.63045336 2025-08-15,00:48:27.000,227,11064913,123445,0,1755218906,13902.565268679995,6.741012149999733,53106.60250488 2025-08-15,00:48:28.000,227,11064898,123245,0,1755218907,13902.61242284999,6.748061279999092,53106.60250488 2025-08-15,00:48:29.000,227,11064900,123645,0,1755218908,13902.65284070999,6.726913890001015,53106.60949200001 2025-08-15,00:48:30.000,227,11064947,123405,0,1755218909,13902.726940119996,6.7621595399978105,53106.55359504 2025-08-15,00:48:31.000,227,11064967,123325,0,1755218910,13902.76062167,6.733963020000374,53106.616479120006 2025-08-15,00:48:32.000,227,11064967,123605,0,1755218911,13902.84145739,6.755110409998451,53106.6793632 2025-08-15,00:48:33.000,227,11064913,123645,0,1755218912,13902.902084180001,6.790356060002523,53106.69333744 2025-08-15,00:48:34.000,227,11064913,123965,0,1755218913,13902.915556799991,6.804454320001241,53106.665388960006 2025-08-15,00:48:35.000,227,11064895,123844,0,1755218914,13902.895347869991,6.81855257999996,53106.60949200001 2025-08-15,00:48:36.000,227,11064923,123685,0,1755218915,13902.949238349996,6.846749100004672,53106.67237608 2025-08-15,00:48:37.000,227,11064929,124085,0,1755218916,13902.969447279997,6.881994750001468,53106.67237608 2025-08-15,00:48:38.000,227,11064951,124125,0,1755218917,13903.057019309992,6.86084736000339,53106.665388960006 2025-08-15,00:48:39.000,227,11064922,124165,0,1755218918,13903.090700859997,6.896093010000186,53106.70032456 2025-08-15,00:48:40.000,227,11064969,124485,0,1755218919,13903.144591340002,6.896093010000186,53106.70731168001 2025-08-15,00:48:41.000,227,11064893,124485,0,1755218920,13903.144591340002,6.874945620002109,53106.74224728 2025-08-15,00:48:42.000,227,11064905,124165,0,1755218921,13903.185009200002,6.896093010000186,53106.70731168001 2025-08-15,00:48:43.000,227,11064894,124005,0,1755218922,13903.205218130002,6.881994750001468,53106.72827304 2025-08-15,00:48:44.000,227,11064906,124525,0,1755218923,13903.131118719997,6.8678964900027495,53106.74224728 2025-08-15,00:48:45.000,227,11064906,124165,0,1755218924,13903.238899679993,6.832650839998678,53106.763208640004 2025-08-15,00:48:46.000,227,11064932,124165,0,1755218925,13903.265844920003,6.790356060002523,53106.77718288001 2025-08-15,00:48:47.000,227,11064935,123885,0,1755218926,13903.279317539993,6.7621595399978105,53106.763208640004 2025-08-15,00:48:48.000,227,11064868,124005,0,1755218927,13903.326471709988,6.741012149999733,53106.763208640004 2025-08-15,00:48:49.000,227,11064903,123765,0,1755218928,13903.360153259993,6.677569979998225,53106.763208640004 2025-08-15,00:48:50.000,227,11064909,123605,0,1755218929,13903.346680639988,6.614127810003993,53106.82609272001 2025-08-15,00:48:51.000,227,11064938,123605,0,1755218930,13903.353416949998,6.550685640002484,53106.80513136001 2025-08-15,00:48:52.000,227,11064946,123645,0,1755218931,13903.393834809998,6.487243470000976,53106.833079840006 2025-08-15,00:48:53.000,227,11064889,123365,0,1755218932,13903.400571119993,6.45904695000354,53106.85404120001 2025-08-15,00:48:54.000,227,11064882,123365,0,1755218933,13903.427516359989,6.45904695000354,53106.833079840006 2025-08-15,00:48:55.000,227,11064907,123285,0,1755218934,13903.407307429989,6.430850429998827,53106.833079840006 2025-08-15,00:48:56.000,227,11064881,123205,0,1755218935,13903.467934219989,6.381506520003313,53106.85404120001 2025-08-15,00:48:57.000,227,11064893,123205,0,1755218936,13903.488143149989,6.416752170000109,53106.79115712 2025-08-15,00:48:58.000,227,11064884,123045,0,1755218937,13903.542033629994,6.3956047800020315,53106.87500256001 2025-08-15,00:48:59.000,227,11064891,123165,0,1755218938,13903.58918779999,6.416752170000109,53106.8889768 2025-08-15,00:49:00.000,227,11064909,123045,0,1755218939,13903.622869349994,6.423801299999468,53106.90993816 2025-08-15,00:49:01.000,227,11064910,122685,0,1755218940,13903.703705069995,6.416752170000109,53106.8889768 2025-08-15,00:49:02.000,227,11064923,122885,0,1755218941,13903.703705069995,6.480194340001617,53106.92391240001 2025-08-15,00:49:03.000,227,11064885,122925,0,1755218942,13903.77780448,6.515439989998413,53106.91692528 2025-08-15,00:49:04.000,227,11064897,122765,0,1755218943,13903.865376509995,6.592980419998639,53106.958848 2025-08-15,00:49:05.000,227,11064952,122885,0,1755218944,13903.87884913,6.628226070002711,53106.96583512 2025-08-15,00:49:06.000,227,11064913,122645,0,1755218945,13903.946212229996,6.691668240004219,53106.98679648 2025-08-15,00:49:07.000,227,11064873,122725,0,1755218946,13903.986630089996,6.741012149999733,53106.99378360001 2025-08-15,00:49:08.000,227,11064908,122725,0,1755218947,13904.074202119991,6.741012149999733,53107.02173208001 2025-08-15,00:49:09.000,227,11064874,123085,0,1755218948,13904.134828909991,6.755110409998451,53107.049680560005 2025-08-15,00:49:10.000,227,11064926,122965,0,1755218949,13904.141565220001,6.81855257999996,53107.000770720006 2025-08-15,00:49:11.000,227,11064872,122685,0,1755218950,13904.195455699992,6.8115034500006,53107.09160328001 2025-08-15,00:49:12.000,227,11064895,122765,0,1755218951,13904.202192010001,6.804454320001241,53107.09160328001 2025-08-15,00:49:13.000,227,11064953,122845,0,1755218952,13904.161774150001,6.8115034500006,53107.09160328001 2025-08-15,00:49:14.000,227,11064870,122765,0,1755218953,13904.134828909991,6.776257800003805,53107.147500240004 2025-08-15,00:49:15.000,227,11064833,122845,0,1755218954,13904.107883669996,6.790356060002523,53107.16147448001 2025-08-15,00:49:16.000,227,11064889,123365,0,1755218955,13904.080938430001,6.783306930003164,53107.18942296001 2025-08-15,00:49:17.000,227,11064852,123205,0,1755218956,13904.013575329991,6.748061279999092,53107.19641008 2025-08-15,00:49:18.000,227,11064906,122885,0,1755218957,13903.95968485,6.705766500002937,53107.18942296001 2025-08-15,00:49:19.000,227,11064844,122685,0,1755218958,13903.97315746999,6.670520849998866,53107.18243584 2025-08-15,00:49:20.000,227,11064905,122925,0,1755218959,13903.966421159996,6.649373460000788,53107.22435856 2025-08-15,00:49:21.000,227,11064881,123125,0,1755218960,13903.946212229996,6.63527520000207,53107.22435856 2025-08-15,00:49:22.000,227,11064873,122965,0,1755218961,13903.93947592,6.592980419998639,53107.2033972 2025-08-15,00:49:23.000,227,11064852,123125,0,1755218962,13903.946212229996,6.592980419998639,53107.217371440005 2025-08-15,00:49:24.000,227,11064859,123045,0,1755218963,13903.97989378,6.550685640002484,53107.25230704 2025-08-15,00:49:25.000,227,11064889,123005,0,1755218964,13903.993366399991,6.564783900001203,53107.266281280004 2025-08-15,00:49:26.000,227,11064870,123005,0,1755218965,13904.02031164,6.5013417299996945,53107.336152480006 2025-08-15,00:49:27.000,227,11064887,123205,0,1755218966,13904.074202119991,6.508390859999054,53107.30820400001 2025-08-15,00:49:28.000,227,11064901,123085,0,1755218967,13904.148301529996,6.473145210002258,53107.32916536001 2025-08-15,00:49:29.000,227,11064820,123125,0,1755218968,13904.235873559992,6.45904695000354,53107.28025552001 2025-08-15,00:49:30.000,227,11064897,122965,0,1755218969,13904.316709279992,6.40970304000075,53107.266281280004 2025-08-15,00:49:31.000,227,11064932,123005,0,1755218970,13904.411017619997,6.374457390003954,53107.30820400001 2025-08-15,00:49:32.000,227,11064938,123205,0,1755218971,13904.491853339998,6.353309999998601,53107.336152480006 2025-08-15,00:49:33.000,227,11064922,123165,0,1755218972,13904.592897989998,6.275769569998374,53107.336152480006 2025-08-15,00:49:34.000,227,11064919,123205,0,1755218973,13904.680470019994,6.289867830004368,53107.336152480006 2025-08-15,00:49:35.000,227,11064897,123325,0,1755218974,13904.781514669994,6.212327400004142,53107.32916536001 2025-08-15,00:49:36.000,227,11064894,123245,0,1755218975,13904.801723599994,6.198229139998148,53107.37807520001 2025-08-15,00:49:37.000,227,11064882,123245,0,1755218976,13904.92971348999,6.205278270004783,53107.35711384001 2025-08-15,00:49:38.000,227,11064876,123365,0,1755218977,13904.97686766,6.162983490001352,53107.40602368001 2025-08-15,00:49:39.000,227,11064894,123245,0,1755218978,13905.05096706999,6.17708175000007,53107.433972160004 2025-08-15,00:49:40.000,227,11064912,123365,0,1755218979,13905.165484339996,6.1841308799994295,53107.4130108 2025-08-15,00:49:41.000,227,11064880,123325,0,1755218980,13905.273265299991,6.198229139998148,53107.51083048 2025-08-15,00:49:42.000,227,11064877,123085,0,1755218981,13905.360837330001,6.198229139998148,53107.46890776 2025-08-15,00:49:43.000,227,11064857,123205,0,1755218982,13905.468618289997,6.247573050000938,53107.5178176 2025-08-15,00:49:44.000,227,11064871,123285,0,1755218983,13905.535981389992,6.296916960003728,53107.53179184 2025-08-15,00:49:45.000,227,11064930,123365,0,1755218984,13905.589871869997,6.353309999998601,53107.57371456001 2025-08-15,00:49:46.000,227,11064918,123245,0,1755218985,13905.711125449998,6.3956047800020315,53107.57371456001 2025-08-15,00:49:47.000,227,11064888,123125,0,1755218986,13905.717861759993,6.388555650002672,53107.60865016 2025-08-15,00:49:48.000,227,11064932,123205,0,1755218987,13905.852587959998,6.437899559998186,53107.59467592001 2025-08-15,00:49:49.000,227,11064867,123165,0,1755218988,13905.933423679999,6.4519978200041805,53107.61563728001 2025-08-15,00:49:50.000,227,11064920,123365,0,1755218989,13905.940159989994,6.466096080002899,53107.65756 2025-08-15,00:49:51.000,227,11064934,123085,0,1755218990,13905.940159989994,6.466096080002899,53107.650572880004 2025-08-15,00:49:52.000,227,11064890,122805,0,1755218991,13905.96710522999,6.4519978200041805,53107.65756 2025-08-15,00:49:53.000,227,11064904,123285,0,1755218992,13905.906478439989,6.494292600000335,53107.73441832 2025-08-15,00:49:54.000,227,11064925,123325,0,1755218993,13905.872796889998,6.40970304000075,53107.74839256 2025-08-15,00:49:55.000,227,11064867,123245,0,1755218994,13905.859324269994,6.40970304000075,53107.790315280006 2025-08-15,00:49:56.000,227,11064897,123245,0,1755218995,13905.866060579989,6.332162610000523,53107.7973024 2025-08-15,00:49:57.000,227,11064859,123405,0,1755218996,13905.859324269994,6.332162610000523,53107.87416072 2025-08-15,00:49:58.000,227,11064945,123525,0,1755218997,13905.818906409993,6.296916960003728,53107.84621224 2025-08-15,00:49:59.000,227,11064879,123085,0,1755218998,13905.798697479993,6.303966090003087,53107.8671736 2025-08-15,00:50:00.000,227,11064953,123325,0,1755218999,13905.785224859988,6.275769569998374,53107.8671736 2025-08-15,00:50:01.000,227,11064910,123365,0,1755219000,13905.724598069988,6.247573050000938,53107.84621224 2025-08-15,00:50:02.000,227,11064940,123005,0,1755219001,13905.738070689993,6.268720439999015,53107.88114784001 2025-08-15,00:50:03.000,227,11064931,123005,0,1755219002,13905.738070689993,6.311015220002446,53107.92307056 2025-08-15,00:50:04.000,227,11064808,123205,0,1755219003,13905.731334379998,6.332162610000523,53107.8671736 2025-08-15,00:50:05.000,227,11064907,123165,0,1755219004,13905.765015929988,6.374457390003954,53107.88114784001 2025-08-15,00:50:06.000,227,11064929,123045,0,1755219005,13905.798697479993,6.381506520003313,53107.82525088 2025-08-15,00:50:07.000,227,11064924,123205,0,1755219006,13905.859324269994,6.423801299999468,53107.888134960005 2025-08-15,00:50:08.000,227,11064860,123365,0,1755219007,13905.926687369989,6.480194340001617,53107.86018648001 2025-08-15,00:50:09.000,227,11064887,123005,0,1755219008,13905.994050469999,6.515439989998413,53107.88114784001 2025-08-15,00:50:10.000,227,11064935,123125,0,1755219009,13906.05467726,6.543636510003125,53107.888134960005 2025-08-15,00:50:11.000,227,11064870,122725,0,1755219010,13906.081622499994,6.557734770001844,53107.97896752001 2025-08-15,00:50:12.000,227,11064845,123045,0,1755219011,13906.05467726,6.564783900001203,53107.937044800005 2025-08-15,00:50:13.000,227,11064871,123005,0,1755219012,13906.06814987999,6.592980419998639,53107.96499328 2025-08-15,00:50:14.000,227,11064876,123005,0,1755219013,13906.081622499994,6.58593128999928,53107.95101904001 2025-08-15,00:50:15.000,227,11064923,123085,0,1755219014,13906.06814987999,6.536587380003766,53107.9719804 2025-08-15,00:50:16.000,227,11064860,123125,0,1755219015,13906.014259399999,6.515439989998413,53108.006916000006 2025-08-15,00:50:17.000,227,11064825,122685,0,1755219016,13905.96710522999,6.430850429998827,53107.985954640004 2025-08-15,00:50:18.000,227,11064918,123365,0,1755219017,13905.940159989994,6.423801299999468,53108.01390312 2025-08-15,00:50:19.000,227,11064876,123165,0,1755219018,13905.866060579989,6.3956047800020315,53108.03486448 2025-08-15,00:50:20.000,227,11064851,123205,0,1755219019,13905.778488549993,6.353309999998601,53108.03486448 2025-08-15,00:50:21.000,227,11064854,122845,0,1755219020,13905.724598069988,6.311015220002446,53108.02787736001 2025-08-15,00:50:22.000,227,11064890,122685,0,1755219021,13905.630289729997,6.268720439999015,53108.09076144 2025-08-15,00:50:23.000,227,11064888,123085,0,1755219022,13905.562926630002,6.22642566000286,53108.055825840005 2025-08-15,00:50:24.000,227,11064830,123045,0,1755219023,13905.515772459992,6.191180009998789,53108.06980008 2025-08-15,00:50:25.000,227,11064842,123245,0,1755219024,13905.542717700002,6.1841308799994295,53108.09076144 2025-08-15,00:50:26.000,227,11064910,123165,0,1755219025,13905.643762350002,5.902165680003236,53107.99992888001 2025-08-15,00:50:27.000,227,11064891,123045,0,1755219026,13905.643762350002,5.916263940001954,53108.02089024 2025-08-15,00:50:28.000,227,11064868,123365,0,1755219027,13905.637026039993,5.972656980004103,53108.02787736001 2025-08-15,00:50:29.000,227,11064919,122685,0,1755219028,13905.583135560002,5.9797061100034625,53107.99294176 2025-08-15,00:50:30.000,227,11064975,123125,0,1755219029,13905.623553420002,6.007902630000899,53108.03486448 2025-08-15,00:50:31.000,227,11064915,123165,0,1755219030,13905.583135560002,6.078393930001766,53108.06980008 2025-08-15,00:50:32.000,227,11064922,122765,0,1755219031,13905.576399249992,6.078393930001766,53108.02787736001 2025-08-15,00:50:33.000,227,11064896,123005,0,1755219032,13905.529245079997,6.170032620000711,53108.04883872001 2025-08-15,00:50:34.000,227,11064850,122965,0,1755219033,13905.542717700002,6.17708175000007,53108.03486448 2025-08-15,00:50:35.000,227,11064937,122885,0,1755219034,13905.569662939997,6.22642566000286,53108.06980008 2025-08-15,00:50:36.000,227,11064910,122885,0,1755219035,13905.542717700002,6.247573050000938,53108.06281296 2025-08-15,00:50:37.000,227,11064842,123365,0,1755219036,13905.535981389992,6.219376530003501,53107.99992888001 2025-08-15,00:50:38.000,227,11064900,123045,0,1755219037,13905.482090910002,6.289867830004368,53108.06281296 2025-08-15,00:50:39.000,227,11064875,123045,0,1755219038,13905.434936739992,6.275769569998374,53107.958006160006 2025-08-15,00:50:40.000,227,11064913,122845,0,1755219039,13905.387782569996,6.22642566000286,53107.99992888001 2025-08-15,00:50:41.000,227,11064893,123045,0,1755219040,13905.340628400001,6.2405239200015785,53107.96499328 2025-08-15,00:50:42.000,227,11064902,123045,0,1755219041,13905.253056369991,6.170032620000711,53108.006916000006 2025-08-15,00:50:43.000,227,11064922,122765,0,1755219042,13905.205902199996,6.120688709997921,53108.0418516 2025-08-15,00:50:44.000,227,11064907,122845,0,1755219043,13905.11833017,6.022000889999617,53108.06980008 2025-08-15,00:50:45.000,227,11064837,122845,0,1755219044,13905.044230759995,5.958558719998109,53108.125697040006 2025-08-15,00:50:46.000,227,11064912,122805,0,1755219045,13905.024021829995,5.866920029999164,53108.06281296 2025-08-15,00:50:47.000,227,11064887,122805,0,1755219046,13904.89603194,5.77528134000022,53108.04883872001 2025-08-15,00:50:48.000,227,11064881,122725,0,1755219047,13904.86908669999,5.690691780000634,53108.006916000006 2025-08-15,00:50:49.000,227,11064890,122885,0,1755219048,13904.82866883999,5.648397000004479,53108.01390312 2025-08-15,00:50:50.000,227,11064897,122965,0,1755219049,13904.747833119989,5.606102220001048,53107.985954640004 2025-08-15,00:50:51.000,227,11064884,122765,0,1755219050,13904.76804204999,5.535610920000181,53108.04883872001 2025-08-15,00:50:52.000,227,11064934,123045,0,1755219051,13904.82866883999,5.479217879998032,53108.0418516 2025-08-15,00:50:53.000,227,11064902,122845,0,1755219052,13904.862350389994,5.408726580004441,53108.07678720001 2025-08-15,00:50:54.000,227,11064870,122685,0,1755219053,13904.92971348999,5.36643180000101,53107.99294176 2025-08-15,00:50:55.000,227,11064916,122845,0,1755219054,13905.01728552,5.331186150004214,53107.9719804 2025-08-15,00:50:56.000,227,11064952,122605,0,1755219055,13905.1385391,5.288891370000783,53108.02787736001 2025-08-15,00:50:57.000,227,11064905,122645,0,1755219056,13905.25979268,5.267743980002706,53107.96499328 2025-08-15,00:50:58.000,227,11064898,122725,0,1755219057,13905.421464120001,5.281842240001424,53107.99992888001 2025-08-15,00:50:59.000,227,11064901,122925,0,1755219058,13905.529245079997,5.338235280003573,53107.99294176 2025-08-15,00:51:00.000,227,11064880,122645,0,1755219059,13905.711125449998,5.274793110002065,53107.96499328 2025-08-15,00:51:01.000,227,11064950,122965,0,1755219060,13905.859324269994,5.288891370000783,53107.99992888001 2025-08-15,00:51:02.000,227,11064840,122845,0,1755219061,13906.00752308999,5.2465965900046285,53107.985954640004 2025-08-15,00:51:03.000,227,11064929,122925,0,1755219062,13906.142249289995,5.267743980002706,53107.99992888001 2025-08-15,00:51:05.000,227,11064879,123045,0,1755219064,13906.425174309996,5.253645720003988,53108.0418516 2025-08-15,00:51:06.000,227,11064919,123045,0,1755219065,13906.566636819996,5.232498329998634,53108.07678720001 2025-08-15,00:51:07.000,227,11064887,122685,0,1755219066,13906.613790989992,5.239547459997993,53108.06980008 2025-08-15,00:51:08.000,227,11064882,122805,0,1755219067,13906.755253499992,5.197252680001839,53108.174606880006 2025-08-15,00:51:09.000,227,11064904,122885,0,1755219068,13906.829352909997,5.218400069999916,53108.20255536 2025-08-15,00:51:10.000,227,11064952,122925,0,1755219069,13906.950606489998,5.197252680001839,53108.18858112 2025-08-15,00:51:11.000,227,11064912,123005,0,1755219070,13907.004496969988,5.1902035500024795,53108.181594 2025-08-15,00:51:12.000,227,11064904,122725,0,1755219071,13907.058387449993,5.218400069999916,53108.24447808001 2025-08-15,00:51:13.000,227,11064867,122765,0,1755219072,13907.179641029994,5.225449199999275,53108.2514652 2025-08-15,00:51:14.000,227,11064913,122845,0,1755219073,13907.25374044,5.176105290003761,53108.272426560005 2025-08-15,00:51:16.000,227,11064935,122845,0,1755219075,13907.43562081,5.260694850003347,53108.342297760006 2025-08-15,00:51:17.000,227,11064876,122805,0,1755219076,13907.55013807999,5.239547459997993,53108.37024624 2025-08-15,00:51:18.000,227,11064894,123205,0,1755219077,13907.61076486999,5.274793110002065,53108.40518184 2025-08-15,00:51:19.000,227,11064858,122805,0,1755219078,13907.752227379991,5.2465965900046285,53108.4261432 2025-08-15,00:51:20.000,227,11064955,123205,0,1755219079,13907.880217270002,5.274793110002065,53108.489027280004 2025-08-15,00:51:21.000,227,11064896,122765,0,1755219080,13907.974525609992,5.2465965900046285,53108.50300152001 2025-08-15,00:51:22.000,227,11064887,122885,0,1755219081,13908.082306570002,5.218400069999916,53108.46107880001 2025-08-15,00:51:23.000,227,11064961,122885,0,1755219082,13908.176614909993,5.239547459997993,53108.53095000001 2025-08-15,00:51:24.000,227,11064832,123125,0,1755219083,13908.230505389998,5.267743980002706,53108.58684696 2025-08-15,00:51:25.000,227,11064950,122965,0,1755219084,13908.331550039999,5.18315442000312,53108.64274392 2025-08-15,00:51:26.000,227,11064954,122725,0,1755219085,13908.432594689999,5.1408596399996895,53108.60082120001 2025-08-15,00:51:27.000,227,11064842,122725,0,1755219086,13908.48648516999,5.112663120002253,53108.64274392 2025-08-15,00:51:28.000,227,11064874,122605,0,1755219087,13908.59426613,5.070368339998822,53108.71261512 2025-08-15,00:51:29.000,227,11064858,122805,0,1755219088,13908.64815660999,5.084466600004816,53108.71960224001 2025-08-15,00:51:30.000,227,11064910,122645,0,1755219089,13908.68857446999,5.049220950000745,53108.775499200005 2025-08-15,00:51:31.000,227,11064899,122805,0,1755219090,13908.762673879995,5.013975300003949,53108.75453784 2025-08-15,00:51:32.000,227,11064868,122725,0,1755219091,13908.803091739996,5.021024430003308,53108.78947344001 2025-08-15,00:51:33.000,227,11064938,122925,0,1755219092,13908.931081629991,5.028073560002667,53108.880306 2025-08-15,00:51:34.000,227,11064877,122885,0,1755219093,13908.958026870001,5.0351226900020265,53108.845370400006 2025-08-15,00:51:35.000,227,11064934,122965,0,1755219094,13909.059071520001,5.021024430003308,53108.92921584 2025-08-15,00:51:36.000,227,11064847,122965,0,1755219095,13909.086016759997,5.042171820001386,53108.93620296001 2025-08-15,00:51:37.000,227,11064850,122805,0,1755219096,13909.200534030002,5.0351226900020265,53109.02703552 2025-08-15,00:51:38.000,227,11064933,122685,0,1755219097,13909.254424509993,5.077417469998181,53109.0200484 2025-08-15,00:51:39.000,227,11064872,122325,0,1755219098,13909.348732849998,5.147908769999049,53109.04799688 2025-08-15,00:51:40.000,227,11064941,122685,0,1755219099,13909.382414399988,5.1902035500024795,53109.110880960005 2025-08-15,00:51:41.000,227,11064969,122925,0,1755219100,13909.463250119989,5.232498329998634,53109.110880960005 2025-08-15,00:51:42.000,227,11064884,122365,0,1755219101,13909.577767389994,5.274793110002065,53109.12485520001 2025-08-15,00:51:43.000,227,11064955,123005,0,1755219102,13909.577767389994,5.359382670001651,53109.18773928 2025-08-15,00:51:44.000,227,11064937,122965,0,1755219103,13909.672075729999,5.352333540002292,53109.1947264 2025-08-15,00:51:45.000,227,11064916,122565,0,1755219104,13909.75291145,5.394628319998446,53109.29254608001 2025-08-15,00:51:46.000,227,11064893,122605,0,1755219105,13909.84721978999,5.394628319998446,53109.278571840005 2025-08-15,00:51:47.000,227,11064876,122765,0,1755219106,13909.91458289,5.4510213600005955,53109.32049456001 2025-08-15,00:51:48.000,227,11064949,122725,0,1755219107,13909.981945989995,5.429873970002518,53109.37639152 2025-08-15,00:51:49.000,227,11064868,122845,0,1755219108,13910.002154919996,5.472168749998673,53109.41831424001 2025-08-15,00:51:50.000,227,11064980,123045,0,1755219109,13910.04930908999,5.458070489999955,53109.48119832 2025-08-15,00:51:51.000,227,11064951,122765,0,1755219110,13910.042572779996,5.436923100001877,53109.43927560001 2025-08-15,00:51:52.000,227,11064863,122765,0,1755219111,13910.089726949991,5.394628319998446,53109.46722408001 2025-08-15,00:51:53.000,227,11064850,122765,0,1755219112,13910.150353739991,5.394628319998446,53109.55106952 2025-08-15,00:51:54.000,227,11064913,122685,0,1755219113,13910.13688112,5.394628319998446,53109.57203088 2025-08-15,00:51:55.000,227,11064896,122525,0,1755219114,13910.204244219996,5.2959405000001425,53109.62792784001 2025-08-15,00:51:56.000,227,11064954,122965,0,1755219115,13910.217716840001,5.267743980002706,53109.66985056 2025-08-15,00:51:57.000,227,11064884,122765,0,1755219116,13910.217716840001,5.218400069999916,53109.732734640005 2025-08-15,00:51:58.000,227,11064920,123125,0,1755219117,13910.251398389992,5.204301810001198,53109.7187604 2025-08-15,00:51:59.000,227,11064911,122725,0,1755219118,13910.271607319992,5.204301810001198,53109.7886316 2025-08-15,00:52:00.000,227,11064904,123005,0,1755219119,13910.338970420002,5.13381051000033,53109.82356720001 2025-08-15,00:52:01.000,227,11064903,122725,0,1755219120,13910.332234109992,5.112663120002253,53109.82356720001 2025-08-15,00:52:02.000,227,11064849,122525,0,1755219121,13910.392860899992,5.077417469998181,53109.84452856001 2025-08-15,00:52:03.000,227,11064886,123165,0,1755219122,13910.493905549993,5.063319209999463,53109.87247704001 2025-08-15,00:52:04.000,227,11064924,122845,0,1755219123,13910.514114479993,5.063319209999463,53109.949335360005 2025-08-15,00:52:05.000,227,11064897,122445,0,1755219124,13910.628631749998,5.013975300003949,53109.949335360005 2025-08-15,00:52:06.000,227,11064889,122685,0,1755219125,13910.702731159989,5.013975300003949,53109.98427096 2025-08-15,00:52:07.000,227,11064882,122765,0,1755219126,13910.783566879989,4.999877039997955,53109.96330960001 2025-08-15,00:52:08.000,227,11064923,122645,0,1755219127,13910.918293079994,4.964631390001159,53110.01221944001 2025-08-15,00:52:09.000,227,11064902,122965,0,1755219128,13911.039546659995,5.00692617000459,53110.04715504 2025-08-15,00:52:10.000,227,11064914,123285,0,1755219129,13911.140591309995,5.00692617000459,53110.04016792001 2025-08-15,00:52:11.000,227,11064901,122805,0,1755219130,13911.302262749996,5.00692617000459,53110.103052 2025-08-15,00:52:12.000,227,11064929,122605,0,1755219131,13911.396571090001,5.042171820001386,53110.068116400005 2025-08-15,00:52:13.000,227,11064881,122765,0,1755219132,13911.450461569992,5.049220950000745,53110.12401336 2025-08-15,00:52:14.000,227,11064929,122725,0,1755219133,13911.625605629997,5.049220950000745,53110.186897440006 2025-08-15,00:52:15.000,227,11064886,122805,0,1755219134,13911.733386589993,5.063319209999463,53110.2427944 2025-08-15,00:52:16.000,227,11064941,123045,0,1755219135,13911.800749689988,5.077417469998181,53110.34061408 2025-08-15,00:52:17.000,227,11064908,122845,0,1755219136,13911.895058029993,5.084466600004816,53110.31965272 2025-08-15,00:52:18.000,227,11064906,122845,0,1755219137,13912.016311609994,5.154957899998408,53110.354588320006 2025-08-15,00:52:19.000,227,11064900,122925,0,1755219138,13912.076938399994,5.13381051000033,53110.4174724 2025-08-15,00:52:20.000,227,11064908,122965,0,1755219139,13912.13082888,5.091515730004176,53110.45939512 2025-08-15,00:52:21.000,227,11064928,122725,0,1755219140,13912.198191979995,5.098564860003535,53110.53625344 2025-08-15,00:52:22.000,227,11064930,122885,0,1755219141,13912.22513721999,5.070368339998822,53110.50830496 2025-08-15,00:52:23.000,227,11064894,122805,0,1755219142,13912.26555507999,5.028073560002667,53110.51529208001 2025-08-15,00:52:24.000,227,11064837,122885,0,1755219143,13912.319445559995,5.028073560002667,53110.59215040001 2025-08-15,00:52:25.000,227,11064909,122645,0,1755219144,13912.33291818,4.971680520000518,53110.59215040001 2025-08-15,00:52:26.000,227,11064921,122725,0,1755219145,13912.4137539,4.943484000003082,53110.65503448 2025-08-15,00:52:27.000,227,11064840,122805,0,1755219146,13912.460908069996,4.894140090000292,53110.627086 2025-08-15,00:52:28.000,227,11064863,122805,0,1755219147,13912.521534859996,4.901189219999651,53110.75285416 2025-08-15,00:52:29.000,227,11064887,122845,0,1755219148,13912.568689029991,4.865943570002855,53110.75984128001 2025-08-15,00:52:30.000,227,11064951,122885,0,1755219149,13912.588897959991,4.865943570002855,53110.75285416 2025-08-15,00:52:31.000,227,11064852,122925,0,1755219150,13912.649524749992,4.830697919998784,53110.77381552 2025-08-15,00:52:32.000,227,11064849,122725,0,1755219151,13912.743833089997,4.788403140002629,53110.82272536 2025-08-15,00:52:33.000,227,11064860,122725,0,1755219152,13912.824668809997,4.760206619997916,53110.85067384001 2025-08-15,00:52:34.000,227,11064902,123045,0,1755219153,13912.939186080002,4.7179118400017614,53110.857660960006 2025-08-15,00:52:35.000,227,11064925,122845,0,1755219154,13913.046967039998,4.7179118400017614,53110.92054504 2025-08-15,00:52:36.000,227,11064882,122765,0,1755219155,13913.161484309989,4.6685679299989715,53110.93451928 2025-08-15,00:52:37.000,227,11064868,122645,0,1755219156,13913.255792649994,4.6685679299989715,53110.93451928 2025-08-15,00:52:38.000,227,11064922,122725,0,1755219157,13913.397255159995,4.633322280002176,53111.01836472001 2025-08-15,00:52:39.000,227,11064842,122685,0,1755219158,13913.47135457,4.703813580003043,53110.96945488001 2025-08-15,00:52:40.000,227,11064850,123045,0,1755219159,13913.579135529995,4.654469670000253,53111.06727456001 2025-08-15,00:52:41.000,227,11064909,122925,0,1755219160,13913.68691648999,4.647420540000894,53111.08823592 2025-08-15,00:52:42.000,227,11064861,122805,0,1755219161,13913.808170069991,4.647420540000894,53111.15810712 2025-08-15,00:52:43.000,227,11064911,123045,0,1755219162,13913.902478409997,4.647420540000894,53111.2559268 2025-08-15,00:52:44.000,227,11064847,122805,0,1755219163,13914.023731989997,4.703813580003043,53111.26990104 2025-08-15,00:52:45.000,227,11064919,122765,0,1755219164,13914.064149849997,4.710862710002402,53111.241952560005 2025-08-15,00:52:46.000,227,11064894,122885,0,1755219165,13914.151721879993,4.68266618999769,53111.304836639996 2025-08-15,00:52:47.000,227,11064886,122765,0,1755219166,13914.192139739993,4.746108359999198,53111.339772240004 2025-08-15,00:52:48.000,227,11064877,122805,0,1755219167,13914.252766529993,4.795452270001988,53111.38169496001 2025-08-15,00:52:49.000,227,11064940,122885,0,1755219168,13914.259502839988,4.816599660000065,53111.409643440005 2025-08-15,00:52:50.000,227,11064915,122805,0,1755219169,13914.272975459993,4.872992700002214,53111.43759192 2025-08-15,00:52:51.000,227,11064913,122565,0,1755219170,13914.232557599993,4.922336609997728,53111.3956692 2025-08-15,00:52:52.000,227,11064877,122845,0,1755219171,13914.246030219998,4.943484000003082,53111.5354116 2025-08-15,00:52:53.000,227,11064861,122925,0,1755219172,13914.232557599993,4.985778779999237,53111.528424480006 2025-08-15,00:52:54.000,227,11064890,122925,0,1755219173,13914.165194499998,5.049220950000745,53111.56336008 2025-08-15,00:52:55.000,227,11064875,122845,0,1755219174,13914.171930809993,5.070368339998822,53111.61226992 2025-08-15,00:52:56.000,227,11064938,122885,0,1755219175,13914.111304019993,5.119712250001612,53111.61925704001 2025-08-15,00:52:57.000,227,11064934,122765,0,1755219176,13914.077622470002,5.126761380000971,53111.66816688001 2025-08-15,00:52:58.000,227,11064897,122805,0,1755219177,13914.030468299992,5.1902035500024795,53111.64720552001 2025-08-15,00:52:59.000,227,11064889,123045,0,1755219178,13913.990050439992,5.218400069999916,53111.675154000004 2025-08-15,00:53:00.000,227,11064878,122925,0,1755219179,13913.902478409997,5.239547459997993,53111.72406384 2025-08-15,00:53:01.000,227,11064842,122885,0,1755219180,13913.855324240001,5.197252680001839,53111.71707672001 2025-08-15,00:53:02.000,227,11064878,122685,0,1755219181,13913.77448852,5.162007029997767,53111.73803808001 2025-08-15,00:53:03.000,227,11064886,122885,0,1755219182,13913.680180179996,5.1902035500024795,53111.78694792001 2025-08-15,00:53:04.000,227,11064874,122805,0,1755219183,13913.57239922,5.098564860003535,53111.807909279996 2025-08-15,00:53:05.000,227,11064926,122885,0,1755219184,13913.498299809995,5.1408596399996895,53111.842844880004 2025-08-15,00:53:06.000,227,11064927,123045,0,1755219185,13913.39051885,5.0351226900020265,53111.807909279996 2025-08-15,00:53:07.000,227,11064900,122765,0,1755219186,13913.228847409999,5.00692617000459,53111.83585776001 2025-08-15,00:53:08.000,227,11064894,123045,0,1755219187,13913.148011689998,4.964631390001159,53111.82188352 2025-08-15,00:53:09.000,227,11064884,122765,0,1755219188,13913.053703349993,4.9293857400043635,53111.85681912001 2025-08-15,00:53:10.000,227,11064940,122885,0,1755219189,13912.939186080002,4.887090960000933,53111.863806240006 2025-08-15,00:53:11.000,227,11064962,122845,0,1755219190,13912.844877739997,4.844796180004778,53111.842844880004 2025-08-15,00:53:12.000,227,11064898,122925,0,1755219191,13912.743833089997,4.802501400001347,53111.863806240006 2025-08-15,00:53:13.000,227,11064952,122885,0,1755219192,13912.649524749992,4.767255750004551,53111.81489640001 2025-08-15,00:53:14.000,227,11064891,122645,0,1755219193,13912.588897959991,4.78135401000327,53111.863806240006 2025-08-15,00:53:15.000,227,11064849,122645,0,1755219194,13912.45417176,4.788403140002629,53111.83585776001 2025-08-15,00:53:16.000,227,11064942,122845,0,1755219195,13912.39354497,4.73201010000048,53111.80092216 2025-08-15,00:53:17.000,227,11064871,122725,0,1755219196,13912.35312711,4.689715320004325,53111.82887064 2025-08-15,00:53:18.000,227,11064938,122805,0,1755219197,13912.218400909995,4.710862710002402,53111.70310248 2025-08-15,00:53:19.000,227,11064921,122725,0,1755219198,13912.117356259994,4.68266618999769,53111.76598656001 2025-08-15,00:53:20.000,227,11064978,123045,0,1755219199,13912.029784229999,4.675617059998331,53111.73105096 2025-08-15,00:53:21.000,227,11064908,122805,0,1755219200,13911.969157439999,4.654469670000253,53111.640218399996 2025-08-15,00:53:22.000,227,11064903,122965,0,1755219201,13911.868112789998,4.640371410001535,53111.626244160005 2025-08-15,00:53:23.000,227,11064914,122645,0,1755219202,13911.773804449993,4.647420540000894,53111.64720552001 2025-08-15,00:53:24.000,227,11064913,122925,0,1755219203,13911.699705040002,4.633322280002176,53111.640218399996 2025-08-15,00:53:25.000,227,11064865,122845,0,1755219204,13911.639078250002,4.612174890004098,53111.61226992 2025-08-15,00:53:26.000,227,11064933,123245,0,1755219205,13911.538033600002,4.591027499998745,53111.51445024 2025-08-15,00:53:27.000,227,11064880,122765,0,1755219206,13911.403307399996,4.534634460003872,53111.51445024 2025-08-15,00:53:28.000,227,11064948,122645,0,1755219207,13911.322471679996,4.506437939999159,53111.52143736001 2025-08-15,00:53:29.000,227,11064906,122765,0,1755219208,13911.201218099995,4.471192290002364,53111.48650176 2025-08-15,00:53:30.000,227,11064891,122805,0,1755219209,13911.11364607,4.478241420001723,53111.44457904 2025-08-15,00:53:31.000,227,11064970,122805,0,1755219210,13911.00586510999,4.435946639998292,53111.48650176 2025-08-15,00:53:32.000,227,11064955,122925,0,1755219211,13910.918293079994,4.3513570799987065,53111.4655404 2025-08-15,00:53:33.000,227,11064969,122845,0,1755219212,13910.857666289994,4.32316056000127,53111.472527519996 2025-08-15,00:53:34.000,227,11064880,122725,0,1755219213,13910.776830569994,4.231521870002325,53111.38868208 2025-08-15,00:53:35.000,227,11064924,122965,0,1755219214,13910.756621639994,4.175128830000176,53111.34675936 2025-08-15,00:53:36.000,227,11064923,122765,0,1755219215,13910.608422819998,4.1469323100027395,53111.339772240004 2025-08-15,00:53:37.000,227,11064898,122965,0,1755219216,13910.594950199993,4.048244490004436,53111.33278512001 2025-08-15,00:53:38.000,227,11064932,122885,0,1755219217,13910.608422819998,3.9777531900035683,53111.23496544001 2025-08-15,00:53:39.000,227,11064915,122885,0,1755219218,13910.574741269993,3.9354584100001375,53111.2559268 2025-08-15,00:53:40.000,227,11064985,122685,0,1755219219,13910.581477579988,3.8790653699979885,53111.20701696 2025-08-15,00:53:41.000,227,11064936,122965,0,1755219220,13910.594950199993,3.801524939997762,53111.16509424001 2025-08-15,00:53:42.000,227,11064822,122805,0,1755219221,13910.594950199993,3.759230160001607,53111.18605560001 2025-08-15,00:53:43.000,227,11064928,122605,0,1755219222,13910.655576989993,3.6816897300013807,53111.10919728 2025-08-15,00:53:44.000,227,11064878,122965,0,1755219223,13910.702731159989,3.63939494999795,53111.16509424001 2025-08-15,00:53:45.000,227,11064952,122885,0,1755219224,13910.763357949989,3.6323458199985907,53111.06028744 2025-08-15,00:53:46.000,227,11064905,122685,0,1755219225,13910.810512119999,3.5759527800037176,53111.025351840006 2025-08-15,00:53:47.000,227,11064916,122885,0,1755219226,13910.857666289994,3.533658000000287,53111.03932608 2025-08-15,00:53:48.000,227,11064926,122405,0,1755219227,13910.98565617999,3.4702158299987786,53110.99740336001 2025-08-15,00:53:49.000,227,11064916,122925,0,1755219228,13911.03281035,3.5266088700009277,53110.98342912 2025-08-15,00:53:50.000,227,11064928,122685,0,1755219229,13911.140591309995,3.5195597400015686,53110.9415064 2025-08-15,00:53:51.000,227,11064878,122765,0,1755219230,13911.18774547999,3.484314090004773,53110.91355792 2025-08-15,00:53:52.000,227,11064884,122845,0,1755219231,13911.282053819996,3.477264959998138,53110.92753216001 2025-08-15,00:53:53.000,227,11064952,122965,0,1755219232,13911.376362160001,3.477264959998138,53110.99041624 2025-08-15,00:53:54.000,227,11064938,122765,0,1755219233,13911.403307399996,3.484314090004773,53110.96246776 2025-08-15,00:53:55.000,227,11064933,122885,0,1755219234,13911.457197880001,3.484314090004773,53110.89259656 2025-08-15,00:53:56.000,227,11064901,122845,0,1755219235,13911.450461569992,3.5618545199977234,53110.85067384001 2025-08-15,00:53:57.000,227,11064909,122645,0,1755219236,13911.497615740001,3.547756259999005,53110.84368672 2025-08-15,00:53:58.000,227,11064928,122845,0,1755219237,13911.517824670002,3.540707129999646,53110.81573824 2025-08-15,00:53:59.000,227,11064852,122685,0,1755219238,13911.490879429992,3.5618545199977234,53110.80875112001 2025-08-15,00:54:00.000,227,11064955,122965,0,1755219239,13911.511088359992,3.5548053899983643,53110.7668284 2025-08-15,00:54:01.000,227,11064853,122925,0,1755219240,13911.490879429992,3.597100170001795,53110.787789760005 2025-08-15,00:54:02.000,227,11064844,122285,0,1755219241,13911.558242530002,3.5689036500043585,53110.72490568 2025-08-15,00:54:03.000,227,11064867,122685,0,1755219242,13911.511088359992,3.597100170001795,53110.71093144001 2025-08-15,00:54:04.000,227,11064889,123045,0,1755219243,13911.484143119997,3.5759527800037176,53110.70394432 2025-08-15,00:54:05.000,227,11064883,122845,0,1755219244,13911.450461569992,3.540707129999646,53110.65503448 2025-08-15,00:54:06.000,227,11064824,122725,0,1755219245,13911.403307399996,3.5830019100030768,53110.627086 2025-08-15,00:54:07.000,227,11064874,122725,0,1755219246,13911.376362160001,3.5548053899983643,53110.620098880005 2025-08-15,00:54:08.000,227,11064929,123005,0,1755219247,13911.329207989991,3.547756259999005,53110.5572148 2025-08-15,00:54:09.000,227,11064865,122885,0,1755219248,13911.27531751,3.5266088700009277,53110.51529208001 2025-08-15,00:54:10.000,227,11064924,122845,0,1755219249,13911.221427029996,3.477264959998138,53110.55022768 2025-08-15,00:54:11.000,227,11064961,122765,0,1755219250,13911.181009169995,3.498412350003491,53110.48035648 2025-08-15,00:54:12.000,227,11064873,122685,0,1755219251,13911.140591309995,3.4631666999994195,53110.50830496 2025-08-15,00:54:13.000,227,11064893,122685,0,1755219252,13911.100173449995,3.491363220004132,53110.49433072001 2025-08-15,00:54:14.000,227,11064865,122965,0,1755219253,13911.019337729995,3.484314090004773,53110.45939512 2025-08-15,00:54:15.000,227,11064940,122525,0,1755219254,13910.999128799995,3.477264959998138,53110.42445952001 2025-08-15,00:54:16.000,227,11064879,122805,0,1755219255,13910.958710939994,3.4138227900039055,53110.39651104001 2025-08-15,00:54:17.000,227,11064899,122845,0,1755219256,13910.91155677,3.442019310001342,53110.48035648 2025-08-15,00:54:18.000,227,11064936,122805,0,1755219257,13910.918293079994,3.427921050002624,53110.43843376 2025-08-15,00:54:19.000,227,11064917,122845,0,1755219258,13910.82398473999,3.477264959998138,53110.38952392 2025-08-15,00:54:20.000,227,11064917,122765,0,1755219259,13910.736412709994,3.4561175700000604,53110.34760120001 2025-08-15,00:54:21.000,227,11064909,122965,0,1755219260,13910.682522229989,3.484314090004773,53110.30567848001 2025-08-15,00:54:22.000,227,11064892,122845,0,1755219261,13910.621895439988,3.4561175700000604,53110.29869136001 2025-08-15,00:54:23.000,227,11064955,122885,0,1755219262,13910.541059720003,3.533658000000287,53110.30567848001 2025-08-15,00:54:24.000,227,11064893,122845,0,1755219263,13910.466960309997,3.5054614800028503,53110.27074288 2025-08-15,00:54:25.000,227,11064904,123005,0,1755219264,13910.399597210002,3.491363220004132,53110.20785880001 2025-08-15,00:54:26.000,227,11064872,122765,0,1755219265,13910.338970420002,3.484314090004773,53110.24978152 2025-08-15,00:54:27.000,227,11064893,122325,0,1755219266,13910.298552560002,3.434970180001983,53110.20785880001 2025-08-15,00:54:28.000,227,11064872,122845,0,1755219267,13910.210980529992,3.427921050002624,53110.17991032001 2025-08-15,00:54:29.000,227,11064891,122805,0,1755219268,13910.123408499996,3.4208719200032647,53110.17991032001 2025-08-15,00:54:30.000,227,11064938,122685,0,1755219269,13910.042572779996,3.3644788800011156,53110.17991032001 2025-08-15,00:54:31.000,227,11064946,122685,0,1755219270,13909.94826443999,3.343331490003038,53110.15196184 2025-08-15,00:54:32.000,227,11064920,122885,0,1755219271,13909.93479182,3.3503806200023973,53110.20087168 2025-08-15,00:54:33.000,227,11064923,122685,0,1755219272,13909.76638406999,3.3151349699983257,53110.1729232 2025-08-15,00:54:34.000,227,11064852,122725,0,1755219273,13909.699020969994,3.272840190002171,53110.13100048001 2025-08-15,00:54:35.000,227,11064905,122645,0,1755219274,13909.618185249994,3.223496279999381,53110.08907776001 2025-08-15,00:54:36.000,227,11064908,122845,0,1755219275,13909.503667979989,3.2093980200006627,53110.12401336 2025-08-15,00:54:37.000,227,11064877,122685,0,1755219276,13909.463250119989,3.167103240004508,53110.11003912001 2025-08-15,00:54:38.000,227,11064899,123005,0,1755219277,13909.395887019993,3.131857590000436,53110.05414216 2025-08-15,00:54:39.000,227,11064914,122525,0,1755219278,13909.375678089993,3.0895628100042813,53109.998245200004 2025-08-15,00:54:40.000,227,11064913,122725,0,1755219279,13909.281369750002,3.0825136799976462,53110.02619368 2025-08-15,00:54:41.000,227,11064907,122685,0,1755219280,13909.193797719992,3.0966119400036405,53109.94234824001 2025-08-15,00:54:42.000,227,11064855,122525,0,1755219281,13909.146643549997,3.0472680300008506,53109.900425520005 2025-08-15,00:54:43.000,227,11064891,122685,0,1755219282,13909.092753069992,3.068415419998928,53109.851515680006 2025-08-15,00:54:44.000,227,11064892,122765,0,1755219283,13909.059071520001,3.124808460001077,53109.87247704001 2025-08-15,00:54:45.000,227,11064912,122805,0,1755219284,13909.025389969996,3.1107102000023588,53109.851515680006 2025-08-15,00:54:46.000,227,11064931,123045,0,1755219285,13909.011917349992,3.1036610700029996,53109.80260584001 2025-08-15,00:54:47.000,227,11064931,122645,0,1755219286,13908.971499489991,3.1036610700029996,53109.81658008 2025-08-15,00:54:48.000,227,11064876,122685,0,1755219287,13908.964763179996,3.1107102000023588,53109.781644480005 2025-08-15,00:54:49.000,227,11064923,122885,0,1755219288,13908.944554249996,3.1107102000023588,53109.69081192 2025-08-15,00:54:50.000,227,11064893,122805,0,1755219289,13908.944554249996,3.068415419998928,53109.66985056 2025-08-15,00:54:51.000,227,11064883,122725,0,1755219290,13908.958026870001,3.068415419998928,53109.64190208 2025-08-15,00:54:52.000,227,11064853,122845,0,1755219291,13908.958026870001,3.026120640002773,53109.62094072 2025-08-15,00:54:53.000,227,11064863,122885,0,1755219292,13908.978235800001,3.0049732500046957,53109.5440824 2025-08-15,00:54:54.000,227,11064880,122845,0,1755219293,13909.005181039996,2.9979241199980606,53109.579018 2025-08-15,00:54:55.000,227,11064892,122965,0,1755219294,13908.998444730001,2.920383689997834,53109.55106952 2025-08-15,00:54:56.000,227,11064963,122405,0,1755219295,13908.971499489991,2.8921871700003976,53109.516133920006 2025-08-15,00:54:57.000,227,11064826,122605,0,1755219296,13909.025389969996,2.856941520003602,53109.57203088 2025-08-15,00:54:58.000,227,11064894,122765,0,1755219297,13908.991708419991,2.765302830004657,53109.50215968 2025-08-15,00:54:59.000,227,11064931,122805,0,1755219298,13909.025389969996,2.7300571800005855,53109.52312104 2025-08-15,00:55:00.000,227,11064951,122965,0,1755219299,13909.005181039996,2.701860660003149,53109.48119832 2025-08-15,00:55:01.000,227,11064930,122685,0,1755219300,13909.005181039996,2.645467620001,53109.4742112 2025-08-15,00:55:02.000,227,11064904,122525,0,1755219301,13908.971499489991,2.603172840004845,53109.50215968 2025-08-15,00:55:03.000,227,11064960,122605,0,1755219302,13908.937817940001,2.5820254499994917,53109.42530136 2025-08-15,00:55:04.000,227,11064881,122725,0,1755219303,13908.924345319996,2.5326815400039777,53109.41831424001 2025-08-15,00:55:05.000,227,11064940,122845,0,1755219304,13908.924345319996,2.5326815400039777,53109.38337864 2025-08-15,00:55:06.000,227,11064947,122765,0,1755219305,13908.863718529996,2.4621902400031104,53109.30652032 2025-08-15,00:55:07.000,227,11064896,122565,0,1755219306,13908.890663769991,2.4551411100037512,53109.3344688 2025-08-15,00:55:08.000,227,11064909,122605,0,1755219307,13908.904136389996,2.483337630001188,53109.27158472001 2025-08-15,00:55:09.000,227,11064885,122925,0,1755219308,13908.910872699991,2.5115341499986243,53109.20870064 2025-08-15,00:55:10.000,227,11064918,122885,0,1755219309,13908.89740008,2.504485019999265,53109.24363624 2025-08-15,00:55:11.000,227,11064936,122725,0,1755219310,13908.958026870001,2.5115341499986243,53109.17376504001 2025-08-15,00:55:12.000,227,11064952,123045,0,1755219311,13908.978235800001,2.490386760000547,53109.13882944 2025-08-15,00:55:13.000,227,11064931,122885,0,1755219312,13909.038862590001,2.4762885000018287,53109.07594536 2025-08-15,00:55:14.000,227,11064901,122685,0,1755219313,13909.139907240002,2.5326815400039777,53109.180752160006 2025-08-15,00:55:15.000,227,11064870,122765,0,1755219314,13909.200534030002,2.5326815400039777,53109.11786808 2025-08-15,00:55:16.000,227,11064904,122565,0,1755219315,13909.261160820002,2.5749763200001325,53109.06895824 2025-08-15,00:55:17.000,227,11064886,122605,0,1755219316,13909.341996540003,2.553828930002055,53109.03402264001 2025-08-15,00:55:18.000,227,11064908,122685,0,1755219317,13909.402623329988,2.5820254499994917,53109.013061280006 2025-08-15,00:55:19.000,227,11064873,122685,0,1755219318,13909.463250119989,2.546779800002696,53109.02703552 2025-08-15,00:55:20.000,227,11064923,122445,0,1755219319,13909.591240009999,2.5749763200001325,53109.0200484 2025-08-15,00:55:21.000,227,11064865,122725,0,1755219320,13909.638394179994,2.5608780600014143,53109.013061280006 2025-08-15,00:55:22.000,227,11064865,122685,0,1755219321,13909.678812039994,2.5326815400039777,53109.08293248001 2025-08-15,00:55:23.000,227,11064898,122765,0,1755219322,13909.71249359,2.490386760000547,53109.061971120005 2025-08-15,00:55:24.000,227,11064853,122565,0,1755219323,13909.70575727999,2.4692393700024695,53109.11786808 2025-08-15,00:55:25.000,227,11064892,122685,0,1755219324,13909.719229899994,2.448091980004392,53109.15280368001 2025-08-15,00:55:26.000,227,11064913,122805,0,1755219325,13909.759647759995,2.398748070001602,53109.110880960005 2025-08-15,00:55:27.000,227,11064914,122605,0,1755219326,13909.73270252,2.3564532899981714,53109.00607416001 2025-08-15,00:55:28.000,227,11064905,122765,0,1755219327,13909.75291145,2.328256770000735,53109.02703552 2025-08-15,00:55:29.000,227,11064918,122725,0,1755219328,13909.719229899994,2.278912859997945,53109.02703552 2025-08-15,00:55:30.000,227,11064948,122765,0,1755219329,13909.70575727999,2.2154706900037127,53109.0200484 2025-08-15,00:55:31.000,227,11064904,122805,0,1755219330,13909.651866799999,2.222519820003072,53108.97812568 2025-08-15,00:55:32.000,227,11064897,122605,0,1755219331,13909.69228466,2.1661267800009227,53109.06895824 2025-08-15,00:55:33.000,227,11064901,123045,0,1755219332,13909.651866799999,2.1520285200022045,53109.00607416001 2025-08-15,00:55:34.000,227,11064965,122685,0,1755219333,13909.638394179994,2.116782869998133,53109.04799688 2025-08-15,00:55:35.000,227,11064911,122725,0,1755219334,13909.611448939999,2.0603898300032597,53109.013061280006 2025-08-15,00:55:36.000,227,11064834,122645,0,1755219335,13909.591240009999,2.0462915700045414,53108.97812568 2025-08-15,00:55:37.000,227,11064886,122725,0,1755219336,13909.564294769989,2.018095049999829,53108.92222872 2025-08-15,00:55:38.000,227,11064872,122605,0,1755219337,13909.557558459994,1.975800270003674,53108.894280240005 2025-08-15,00:55:39.000,227,11064906,122885,0,1755219338,13909.550822149999,1.968751140004315,53108.98511280001 2025-08-15,00:55:40.000,227,11064931,122605,0,1755219339,13909.604712629989,1.9405546199996024,53108.99908704 2025-08-15,00:55:41.000,227,11064896,122965,0,1755219340,13909.550822149999,1.9053089700028067,53108.92921584 2025-08-15,00:55:42.000,227,11064905,122845,0,1755219341,13909.537349529994,1.8912107100040885,53108.93620296001 2025-08-15,00:55:43.000,227,11064964,122285,0,1755219342,13909.530613219998,1.8771124499980942,53108.943190080005 2025-08-15,00:55:44.000,227,11064858,122765,0,1755219343,13909.530613219998,1.8348176700019394,53108.943190080005 2025-08-15,00:55:45.000,227,11064968,122605,0,1755219344,13909.571031079999,1.7713755000004312,53108.91524160001 2025-08-15,00:55:46.000,227,11064933,122685,0,1755219345,13909.544085839989,1.7502281100023538,53108.95716432001 2025-08-15,00:55:47.000,227,11064917,122685,0,1755219346,13909.537349529994,1.7008841999995639,53108.880306 2025-08-15,00:55:48.000,227,11064893,122605,0,1755219347,13909.571031079999,1.6797368100014864,53108.86633176001 2025-08-15,00:55:49.000,227,11064865,122685,0,1755219348,13909.544085839989,1.5880981200025417,53108.90825448 2025-08-15,00:55:50.000,227,11064901,122685,0,1755219349,13909.604712629989,1.5105576900023152,53108.91524160001 2025-08-15,00:55:51.000,227,11064940,122765,0,1755219350,13909.597976319994,1.5246559500010335,53108.90126736 2025-08-15,00:55:52.000,227,11064877,122445,0,1755219351,13909.584503699989,1.503508560002956,53108.87331888 2025-08-15,00:55:53.000,227,11064934,122365,0,1755219352,13909.550822149999,1.5105576900023152,53108.86633176001 2025-08-15,00:55:54.000,227,11064973,122645,0,1755219353,13909.544085839989,1.4400663900014479,53108.88729312001 2025-08-15,00:55:55.000,227,11064856,122405,0,1755219354,13909.577767389994,1.397771609998017,53108.86633176001 2025-08-15,00:55:56.000,227,11064907,122445,0,1755219355,13909.550822149999,1.3554768300018623,53108.85235752 2025-08-15,00:55:57.000,227,11064919,122725,0,1755219356,13909.469986429998,1.3061329199990723,53108.80344768 2025-08-15,00:55:58.000,227,11064880,122845,0,1755219357,13909.496931669994,1.2497398800041992,53108.85235752 2025-08-15,00:55:59.000,227,11064903,122685,0,1755219358,13909.496931669994,1.2567890100035584,53108.83838328001 2025-08-15,00:56:00.000,227,11064931,122725,0,1755219359,13909.517140599994,1.186297710002691,53108.83139616 2025-08-15,00:56:01.000,227,11064940,122725,0,1755219360,13909.517140599994,1.186297710002691,53108.85235752 2025-08-15,00:56:02.000,227,11064908,122605,0,1755219361,13909.557558459994,1.0946590200037463,53108.83838328001 2025-08-15,00:56:03.000,227,11064896,122605,0,1755219362,13909.577767389994,1.080560759997752,53108.80344768 2025-08-15,00:56:04.000,227,11064906,122645,0,1755219363,13909.618185249994,0.9889220699988073,53108.76851208001 2025-08-15,00:56:05.000,227,11064908,122645,0,1755219364,13909.68554834999,0.9889220699988073,53108.75453784 2025-08-15,00:56:06.000,227,11064938,122725,0,1755219365,13909.73270252,0.9113816399985808,53108.726589360005 2025-08-15,00:56:07.000,227,11064891,122285,0,1755219366,13909.86742871999,0.8761359900017851,53108.7405636 2025-08-15,00:56:08.000,227,11064943,122765,0,1755219367,13909.94826443999,0.8479394700043485,53108.76851208001 2025-08-15,00:56:09.000,227,11064918,122605,0,1755219368,13910.062781709996,0.7844973000028403,53108.69165376 2025-08-15,00:56:10.000,227,11064877,122485,0,1755219369,13910.150353739991,0.7492516499987687,53108.705628 2025-08-15,00:56:11.000,227,11064889,122685,0,1755219370,13910.264871009997,0.7210551300013321,53108.677679520006 2025-08-15,00:56:12.000,227,11064862,122565,0,1755219371,13910.413069829992,0.6435147000011057,53108.69864088001 2025-08-15,00:56:13.000,227,11064927,122805,0,1755219372,13910.514114479993,0.5730234000002383,53108.71960224001 2025-08-15,00:56:14.000,227,11064909,122405,0,1755219373,13910.655576989993,0.55892514000152,53108.705628 2025-08-15,00:56:15.000,227,11064887,122525,0,1755219374,13910.763357949989,0.49548297000001185,53108.726589360005 2025-08-15,00:56:16.000,227,11064952,122605,0,1755219375,13910.95197463,0.4884338400006527,53108.73357648 2025-08-15,00:56:17.000,227,11064876,122725,0,1755219376,13911.059755589995,0.3897460200023488,53108.76851208001 2025-08-15,00:56:18.000,227,11064902,122565,0,1755219377,13911.18774547999,0.3685986300042714,53108.80344768 2025-08-15,00:56:19.000,227,11064875,122525,0,1755219378,13911.3359443,0.29810733000340406,53108.74755072001 2025-08-15,00:56:20.000,227,11064904,122685,0,1755219379,13911.436988950001,0.26991080999869155,53108.76851208001 2025-08-15,00:56:21.000,227,11064958,122365,0,1755219380,13911.564978839997,0.2064686400044593,53108.76851208001 2025-08-15,00:56:22.000,227,11064942,122525,0,1755219381,13911.733386589993,0.21351777000381844,53108.83139616 2025-08-15,00:56:23.000,227,11064905,122685,0,1755219382,13911.814222309993,0.16417386000102852,53108.80344768 2025-08-15,00:56:24.000,227,11064875,122645,0,1755219383,13911.982630059989,0.15007560000231024,53108.8104348 2025-08-15,00:56:25.000,227,11064900,122125,0,1755219384,13912.13082888,0.10778081999887945,53108.90825448 2025-08-15,00:56:26.000,227,11064844,122445,0,1755219385,13912.258818769995,0.0795843000014429,53108.880306 2025-08-15,00:56:27.000,227,11064904,122645,0,1755219386,13912.42722651999,0.07253517000208376,53108.93620296001 2025-08-15,00:56:28.000,227,11064881,122725,0,1755219387,13912.588897959991,0.023191259999293834,53108.894280240005 2025-08-15,00:56:29.000,227,11064914,122445,0,1755219388,13912.743833089997,-0.012054389997501858,53108.92921584 2025-08-15,00:56:30.000,227,11064909,122645,0,1755219389,13912.912240839993,0.009093000000575557,53108.943190080005 2025-08-15,00:56:31.000,227,11064890,122525,0,1755219390,13913.060439659988,0.002043870001216419,53108.98511280001 2025-08-15,00:56:32.000,227,11064879,122685,0,1755219391,13913.228847409999,-0.10369307999644661,53109.00607416001 2025-08-15,00:56:33.000,227,11064889,122725,0,1755219392,13913.39051885,-0.10369307999644661,53109.03402264001 2025-08-15,00:56:34.000,227,11064895,122445,0,1755219393,13913.518508739995,-0.1459878599998774,53109.07594536 2025-08-15,00:56:35.000,227,11064940,122525,0,1755219394,13913.68691648999,-0.16008611999859568,53109.110880960005 2025-08-15,00:56:36.000,227,11064909,122445,0,1755219395,13913.808170069991,-0.2094300300013856,53109.061971120005 2025-08-15,00:56:37.000,227,11064897,122365,0,1755219396,13913.956368890002,-0.2658230699962587,53109.0899196 2025-08-15,00:56:38.000,227,11064943,122405,0,1755219397,13914.124776639997,-0.30106872000033036,53109.13882944 2025-08-15,00:56:39.000,227,11064875,122525,0,1755219398,13914.252766529993,-0.27287219999561785,53109.229662000005 2025-08-15,00:56:40.000,227,11064904,122565,0,1755219399,13914.394229039994,-0.30106872000033036,53109.229662000005 2025-08-15,00:56:41.000,227,11064920,122205,0,1755219400,13914.56263678999,-0.3504126299958443,53109.2645976 2025-08-15,00:56:42.000,227,11064937,122365,0,1755219401,13914.757989779995,-0.3433634999964852,53109.25761048 2025-08-15,00:56:43.000,227,11064849,122365,0,1755219402,13914.90618859999,-0.3927074099992751,53109.31350744 2025-08-15,00:56:44.000,227,11064922,122485,0,1755219403,13915.108277899992,-0.4279530599960708,53109.34145592001 2025-08-15,00:56:45.000,227,11064898,122125,0,1755219404,13915.256476720002,-0.42090392999671167,53109.36940440001 2025-08-15,00:56:46.000,227,11064940,122565,0,1755219405,13915.465302329998,-0.43500218999542994,53109.46023696001 2025-08-15,00:56:47.000,227,11064877,122405,0,1755219406,13915.640446389989,-0.4491004500014242,53109.40434 2025-08-15,00:56:48.000,227,11064945,122445,0,1755219407,13915.849272,-0.4561495800007833,53109.4742112 2025-08-15,00:56:49.000,227,11064947,122365,0,1755219408,13916.00420712999,-0.4561495800007833,53109.516133920006 2025-08-15,00:56:50.000,227,11064897,122725,0,1755219409,13916.186087499991,-0.4702478399995016,53109.53709528001 2025-08-15,00:56:51.000,227,11064947,122405,0,1755219410,13916.307341079992,-0.47729696999886073,53109.59299224 2025-08-15,00:56:52.000,227,11064928,122565,0,1755219411,13916.482485139997,-0.49844435999693815,53109.64190208 2025-08-15,00:56:53.000,227,11064946,122725,0,1755219412,13916.610475029993,-0.5407391400003689,53109.683824800006 2025-08-15,00:56:54.000,227,11064922,122205,0,1755219413,13916.738464919988,-0.49844435999693815,53109.7187604 2025-08-15,00:56:55.000,227,11064886,122365,0,1755219414,13916.839509569989,-0.5548373999990872,53109.79561872001 2025-08-15,00:56:56.000,227,11064932,122325,0,1755219415,13916.94055421999,-0.5759847899971646,53109.87247704001 2025-08-15,00:56:57.000,227,11064902,122445,0,1755219416,13917.04833518,-0.5900830499958829,53109.87946416 2025-08-15,00:56:58.000,227,11064849,122525,0,1755219417,13917.14264351999,-0.5689356599978055,53109.96330960001 2025-08-15,00:56:59.000,227,11064863,122485,0,1755219418,13917.27063341,-0.6041813100018771,53110.02619368 2025-08-15,00:57:00.000,227,11064937,122685,0,1755219419,13917.34473281999,-0.6182795700005954,53110.02619368 2025-08-15,00:57:01.000,227,11064871,122485,0,1755219420,13917.41209592,-0.6323778299993137,53110.068116400005 2025-08-15,00:57:02.000,227,11064842,122405,0,1755219421,13917.513140570001,-0.6253286999999546,53110.103052 2025-08-15,00:57:03.000,227,11064898,122445,0,1755219422,13917.580503669997,-0.5830339199965238,53110.1729232 2025-08-15,00:57:04.000,227,11064870,122485,0,1755219423,13917.688284629992,-0.5618865299984463,53110.165936080004 2025-08-15,00:57:05.000,227,11064953,122245,0,1755219424,13917.789329279993,-0.5407391400003689,53110.186897440006 2025-08-15,00:57:06.000,227,11064929,122445,0,1755219425,13917.897110239988,-0.5548373999990872,53110.20087168 2025-08-15,00:57:07.000,227,11064882,122485,0,1755219426,13917.964473339998,-0.5477882699997281,53110.2427944 2025-08-15,00:57:08.000,227,11064866,122725,0,1755219427,13918.072254299994,-0.49844435999693815,53110.284717120005 2025-08-15,00:57:09.000,227,11064949,122365,0,1755219428,13918.146353709999,-0.4279530599960708,53110.37554968001 2025-08-15,00:57:10.000,227,11064889,122365,0,1755219429,13918.26760729,-0.4279530599960708,53110.41048528 2025-08-15,00:57:11.000,227,11064946,122205,0,1755219430,13918.28107990999,-0.4279530599960708,53110.45939512 2025-08-15,00:57:12.000,227,11064849,122325,0,1755219431,13918.375388249995,-0.385658279999916,53110.44542088001 2025-08-15,00:57:13.000,227,11064909,122365,0,1755219432,13918.40233348999,-0.37860915000055684,53110.522279200006 2025-08-15,00:57:14.000,227,11064811,122565,0,1755219433,13918.42927873,-0.36451089000183856,53110.5572148 2025-08-15,00:57:15.000,227,11064871,122485,0,1755219434,13918.51011445,-0.42090392999671167,53110.59215040001 2025-08-15,00:57:16.000,227,11064884,122445,0,1755219435,13918.54379599999,-0.42090392999671167,53110.689970080006 2025-08-15,00:57:17.000,227,11064898,122445,0,1755219436,13918.63136803,-0.4561495800007833,53110.70394432 2025-08-15,00:57:18.000,227,11064868,122405,0,1755219437,13918.651576960001,-0.42090392999671167,53110.738879920005 2025-08-15,00:57:19.000,227,11064942,122245,0,1755219438,13918.63136803,-0.4561495800007833,53110.85067384001 2025-08-15,00:57:20.000,227,11064912,122085,0,1755219439,13918.644840649991,-0.5195917500022915,53110.81573824 2025-08-15,00:57:21.000,227,11064910,122445,0,1755219440,13918.624631719991,-0.5618865299984463,53110.8716352 2025-08-15,00:57:22.000,227,11064914,122365,0,1755219441,13918.617895409996,-0.6112304400012363,53110.836699600004 2025-08-15,00:57:23.000,227,11064825,122725,0,1755219442,13918.597686479996,-0.6182795700005954,53110.89259656 2025-08-15,00:57:24.000,227,11064912,122485,0,1755219443,13918.55053231,-0.6323778299993137,53110.89259656 2025-08-15,00:57:25.000,227,11064924,122565,0,1755219444,13918.557268619996,-0.6676234799961094,53110.9415064 2025-08-15,00:57:26.000,227,11064917,122285,0,1755219445,13918.6111591,-0.5900830499958829,53110.96945488001 2025-08-15,00:57:27.000,227,11064891,122565,0,1755219446,13918.557268619996,-0.6253286999999546,53110.96246776 2025-08-15,00:57:28.000,227,11064898,122445,0,1755219447,13918.59095017,-0.6041813100018771,53111.01836472001 2025-08-15,00:57:29.000,227,11064945,122445,0,1755219448,13918.577477549996,-0.6605743499967502,53111.01836472001 2025-08-15,00:57:30.000,227,11064860,122365,0,1755219449,13918.564004929991,-0.6676234799961094,53111.03233896 2025-08-15,00:57:31.000,227,11064897,122285,0,1755219450,13918.584213859991,-0.6535252199973911,53111.08823592 2025-08-15,00:57:32.000,227,11064901,122445,0,1755219451,13918.6111591,-0.6958200000008219,53111.08823592 2025-08-15,00:57:33.000,227,11064906,122725,0,1755219452,13918.638104339996,-0.7169673899988993,53111.10919728 2025-08-15,00:57:34.000,227,11064928,122485,0,1755219453,13918.638104339996,-0.7240165199982584,53111.10919728 2025-08-15,00:57:35.000,227,11064935,122925,0,1755219454,13918.638104339996,-0.7592621700023301,53111.16509424001 2025-08-15,00:57:36.000,227,11064864,122445,0,1755219455,13918.691994820001,-0.7874586899997666,53111.20701696 2025-08-15,00:57:37.000,227,11064930,122445,0,1755219456,13918.698731129996,-0.8015569499984849,53111.16509424001 2025-08-15,00:57:38.000,227,11064869,122885,0,1755219457,13918.638104339996,-0.8368025999952806,53111.18605560001 2025-08-15,00:57:39.000,227,11064922,122325,0,1755219458,13918.705467439991,-0.8438517300019157,53111.21400408001 2025-08-15,00:57:40.000,227,11064892,122565,0,1755219459,13918.718940059996,-0.8368025999952806,53111.241952560005 2025-08-15,00:57:41.000,227,11064887,122405,0,1755219460,13918.739148989996,-0.857949990000634,53111.26990104 2025-08-15,00:57:42.000,227,11064896,122485,0,1755219461,13918.759357919997,-0.8509008600012749,53111.304836639996 2025-08-15,00:57:43.000,227,11064927,122445,0,1755219462,13918.752621610001,-0.8720482499993523,53111.2559268 2025-08-15,00:57:44.000,227,11064885,122445,0,1755219463,13918.846929949992,-0.9002447699967888,53111.27688816 2025-08-15,00:57:45.000,227,11064908,122605,0,1755219464,13918.900820429997,-0.9354904200008605,53111.24893968 2025-08-15,00:57:46.000,227,11064944,122565,0,1755219465,13918.954710910002,-0.9566378099989379,53111.22797832 2025-08-15,00:57:47.000,227,11064869,122245,0,1755219466,13919.075964489988,-0.9707360699976562,53111.23496544001 2025-08-15,00:57:48.000,227,11064901,122165,0,1755219467,13919.150063899993,-0.963686939998297,53111.29784952 2025-08-15,00:57:49.000,227,11064907,122565,0,1755219468,13919.284790099999,-0.9566378099989379,53111.24893968 2025-08-15,00:57:50.000,227,11064873,122405,0,1755219469,13919.331944269994,-0.9918834599957336,53111.2559268 2025-08-15,00:57:51.000,227,11064871,122445,0,1755219470,13919.48014308999,-1.0412273699985235,53111.304836639996 2025-08-15,00:57:52.000,227,11064898,122565,0,1755219471,13919.594660359995,-1.0553256299972418,53111.28387528001 2025-08-15,00:57:53.000,227,11064854,122445,0,1755219472,13919.6889687,-1.1117186699993908,53111.26990104 2025-08-15,00:57:54.000,227,11064900,122485,0,1755219473,13919.783277039991,-1.1328660599974683,53111.31182376001 2025-08-15,00:57:55.000,227,11064858,122205,0,1755219474,13919.897794309996,-1.1046695400000317,53111.35374648001 2025-08-15,00:57:56.000,227,11064895,122205,0,1755219475,13920.025784199992,-1.1399151899968274,53111.38868208 2025-08-15,00:57:57.000,227,11064863,122485,0,1755219476,13920.126828849992,-1.16811171000154,53111.37470784 2025-08-15,00:57:58.000,227,11064890,122285,0,1755219477,13920.241346119998,-1.1822099700002582,53111.42361768 2025-08-15,00:57:59.000,227,11064934,122725,0,1755219478,13920.349127079993,-1.2033573599983356,53111.43060480001 2025-08-15,00:58:00.000,227,11064918,122365,0,1755219479,13920.450171729994,-1.1892590999996173,53111.43759192 2025-08-15,00:58:01.000,227,11064871,122405,0,1755219480,13920.544480069999,-1.2174556199970539,53111.458553280005 2025-08-15,00:58:02.000,227,11064852,122085,0,1755219481,13920.64552472,-1.2386030099951313,53111.47951464001 2025-08-15,00:58:03.000,227,11064861,122365,0,1755219482,13920.733096749995,-1.280897789998562,53111.507463120004 2025-08-15,00:58:04.000,227,11064916,122365,0,1755219483,13920.86108663999,-1.2667995299998438,53111.5354116 2025-08-15,00:58:05.000,227,11064928,122325,0,1755219484,13921.002549149991,-1.3161434399953578,53111.49348888 2025-08-15,00:58:06.000,227,11064919,122205,0,1755219485,13921.076648559996,-1.3443399600000703,53111.51445024 2025-08-15,00:58:07.000,227,11064915,122205,0,1755219486,13921.177693209997,-1.3654873499981477,53111.54239872 2025-08-15,00:58:08.000,227,11064877,122405,0,1755219487,13921.292210480002,-1.3654873499981477,53111.54938584001 2025-08-15,00:58:09.000,227,11064953,122565,0,1755219488,13921.393255130002,-1.386634739996225,53111.64720552001 2025-08-15,00:58:10.000,227,11064889,122245,0,1755219489,13921.548190259993,-1.4007330000022193,53111.64720552001 2025-08-15,00:58:11.000,227,11064955,122085,0,1755219490,13921.608817049993,-1.4077821300015785,53111.626244160005 2025-08-15,00:58:12.000,227,11064884,122405,0,1755219491,13921.730070629994,-1.428929519999656,53111.66117976 2025-08-15,00:58:13.000,227,11064907,122285,0,1755219492,13921.810906349994,-1.492371690001164,53111.68214112 2025-08-15,00:58:14.000,227,11064877,122085,0,1755219493,13921.92542362,-1.4782734299951699,53111.71707672001 2025-08-15,00:58:15.000,227,11064917,122085,0,1755219494,13922.06688613,-1.4641751699964516,53111.73105096 2025-08-15,00:58:16.000,227,11064884,122725,0,1755219495,13922.16119446999,-1.4994208200005232,53111.76598656001 2025-08-15,00:58:17.000,227,11064904,122365,0,1755219496,13922.255502809996,-1.492371690001164,53111.82188352 2025-08-15,00:58:18.000,227,11064910,122205,0,1755219497,13922.376756389996,-1.4994208200005232,53111.807909279996 2025-08-15,00:58:19.000,227,11064916,122445,0,1755219498,13922.444119489992,-1.5628629900020314,53111.81489640001 2025-08-15,00:58:20.000,227,11064883,122165,0,1755219499,13922.572109380002,-1.5558138599953963,53111.849832 2025-08-15,00:58:21.000,227,11064941,122245,0,1755219500,13922.646208789993,-1.5628629900020314,53111.87079336 2025-08-15,00:58:22.000,227,11064938,122205,0,1755219501,13922.727044509993,-1.5205682099986007,53111.95463880001 2025-08-15,00:58:23.000,227,11064937,122725,0,1755219502,13922.753989749988,-1.5699121200013906,53112.010535760004 2025-08-15,00:58:24.000,227,11064894,122205,0,1755219503,13922.868507019994,-1.5487647299960372,53112.010535760004 2025-08-15,00:58:25.000,227,11064912,122525,0,1755219504,13922.908924879994,-1.5628629900020314,53112.031497120006 2025-08-15,00:58:26.000,227,11064951,122165,0,1755219505,13922.962815359999,-1.5840103800001089,53112.06643272 2025-08-15,00:58:27.000,227,11064901,122445,0,1755219506,13922.99649690999,-1.5487647299960372,53112.0943812 2025-08-15,00:58:28.000,227,11064901,122165,0,1755219507,13923.07733262999,-1.5981086399988271,53112.04547136 2025-08-15,00:58:29.000,227,11064911,122445,0,1755219508,13923.17837727999,-1.6192560299969045,53112.15726528 2025-08-15,00:58:30.000,227,11064918,122085,0,1755219509,13923.13795941999,-1.6051577699981863,53112.12232968001 2025-08-15,00:58:31.000,227,11064853,122605,0,1755219510,13923.20532252,-1.6615508100003353,53112.143291039996 2025-08-15,00:58:32.000,227,11064897,122205,0,1755219511,13923.25921299999,-1.696796459997131,53112.1642524 2025-08-15,00:58:33.000,227,11064926,122405,0,1755219512,13923.26594931,-1.7320421100012027,53112.20617512 2025-08-15,00:58:34.000,227,11064914,122045,0,1755219513,13923.34004871999,-1.7602386299986392,53112.26905920001 2025-08-15,00:58:35.000,227,11064918,122445,0,1755219514,13923.313103479995,-1.7884351499960758,53112.2341236 2025-08-15,00:58:36.000,227,11064886,122325,0,1755219515,13923.373730269996,-1.8166316700007883,53112.2341236 2025-08-15,00:58:37.000,227,11064876,122085,0,1755219516,13923.441093369991,-1.851877319997584,53112.3039948 2025-08-15,00:58:38.000,227,11064875,122125,0,1755219517,13923.494983849996,-1.8871229700016556,53112.33893040001 2025-08-15,00:58:39.000,227,11064866,122445,0,1755219518,13923.548874330001,-1.9435160099965287,53112.35290464 2025-08-15,00:58:40.000,227,11064891,122325,0,1755219519,13923.542138019991,-1.9364668799971696,53112.38085312 2025-08-15,00:58:41.000,227,11064866,122245,0,1755219520,13923.562346949991,-1.9787616600006004,53112.3039948 2025-08-15,00:58:42.000,227,11064895,122165,0,1755219521,13923.602764809992,-1.9858107899999595,53112.4437372 2025-08-15,00:58:43.000,227,11064850,122085,0,1755219522,13923.609501120001,-2.0844986099982634,53112.4437372 2025-08-15,00:58:44.000,227,11064877,122245,0,1755219523,13923.643182669992,-2.0915477399976226,53112.464698560005 2025-08-15,00:58:45.000,227,11064923,122085,0,1755219524,13923.744227319992,-2.105645999996341,53112.50662128001 2025-08-15,00:58:46.000,227,11064941,122165,0,1755219525,13923.730754700002,-2.176137299997208,53112.534569760006 2025-08-15,00:58:47.000,227,11064894,122405,0,1755219526,13923.771172560002,-2.2466285999980755,53112.54155688 2025-08-15,00:58:48.000,227,11064895,122365,0,1755219527,13923.798117799997,-2.2466285999980755,53112.55553112001 2025-08-15,00:58:49.000,227,11064918,122245,0,1755219528,13923.798117799997,-2.3100707699995837,53112.6184152 2025-08-15,00:58:50.000,227,11064917,122205,0,1755219529,13923.825063039993,-2.3453164199963794,53112.66033792 2025-08-15,00:58:51.000,227,11064928,122205,0,1755219530,13923.878953519998,-2.373512940001092,53112.67431216001 2025-08-15,00:58:52.000,227,11064911,122165,0,1755219531,13923.831799350002,-2.380562070000451,53112.65335080001 2025-08-15,00:58:53.000,227,11064923,122365,0,1755219532,13923.872217210002,-2.4440042400019593,53112.66033792 2025-08-15,00:58:54.000,227,11064850,122125,0,1755219533,13923.885689829993,-2.4581025000006775,53112.73020912 2025-08-15,00:58:55.000,227,11064912,122325,0,1755219534,13923.852008280002,-2.4933481499974732,53112.73719624 2025-08-15,00:58:56.000,227,11064855,122325,0,1755219535,13923.858744589998,-2.4933481499974732,53112.77911896 2025-08-15,00:58:57.000,227,11064922,122365,0,1755219536,13923.825063039993,-2.542692060000263,53112.77911896 2025-08-15,00:58:58.000,227,11064926,122285,0,1755219537,13923.798117799997,-2.6061342300017714,53112.77213184001 2025-08-15,00:58:59.000,227,11064970,122325,0,1755219538,13923.798117799997,-2.648429009997926,53112.77911896 2025-08-15,00:59:00.000,227,11064905,122165,0,1755219539,13923.784645179992,-2.690723790001357,53112.82104168001 2025-08-15,00:59:01.000,227,11064905,122325,0,1755219540,13923.811590420002,-2.74711682999623,53112.72322200001 2025-08-15,00:59:02.000,227,11064934,122165,0,1755219541,13923.784645179992,-2.754165959995589,53112.814054559996 2025-08-15,00:59:03.000,227,11064957,122405,0,1755219542,13923.804854109992,-2.8105589999977383,53112.80706744 2025-08-15,00:59:04.000,227,11064894,122125,0,1755219543,13923.818326729997,-2.84580465000181,53112.83501592 2025-08-15,00:59:05.000,227,11064914,122405,0,1755219544,13923.825063039993,-2.9162959499954013,53112.8280288 2025-08-15,00:59:06.000,227,11064912,122205,0,1755219545,13923.852008280002,-2.9656398599981912,53112.82104168001 2025-08-15,00:59:07.000,227,11064884,122245,0,1755219546,13923.912635070003,-2.958590729998832,53112.86296440001 2025-08-15,00:59:08.000,227,11064873,121845,0,1755219547,13923.878953519998,-3.0220329000003403,53112.848990160004 2025-08-15,00:59:09.000,227,11064844,122045,0,1755219548,13923.939580309998,-3.0925242000012076,53112.86296440001 2025-08-15,00:59:10.000,227,11064942,122085,0,1755219549,13923.919371379998,-3.113671589999285,53112.800080320005 2025-08-15,00:59:11.000,227,11064926,122045,0,1755219550,13923.946316619993,-3.1277698499980033,53112.84200304001 2025-08-15,00:59:12.000,227,11064886,122045,0,1755219551,13924.013679719988,-3.1841628900001524,53112.7581576 2025-08-15,00:59:13.000,227,11064884,121845,0,1755219552,13923.966525549993,-3.1841628900001524,53112.79309320001 2025-08-15,00:59:14.000,227,11064902,122285,0,1755219553,13924.040624959998,-3.2405559300023015,53112.79309320001 2025-08-15,00:59:15.000,227,11064931,122285,0,1755219554,13924.040624959998,-3.2476050600016606,53112.78610608 2025-08-15,00:59:16.000,227,11064898,122245,0,1755219555,13924.040624959998,-3.318096359995252,53112.8280288 2025-08-15,00:59:17.000,227,11064927,122085,0,1755219556,13924.047361269993,-3.318096359995252,53112.848990160004 2025-08-15,00:59:18.000,227,11064967,122045,0,1755219557,13924.054097579989,-3.332194620001246,53112.800080320005 2025-08-15,00:59:19.000,227,11064960,121885,0,1755219558,13924.067570199993,-3.38153852999676,53112.77911896 2025-08-15,00:59:20.000,227,11064956,122125,0,1755219559,13924.081042819998,-3.4097350500014727,53112.76514472 2025-08-15,00:59:21.000,227,11064899,122285,0,1755219560,13924.067570199993,-3.416784180000832,53112.73020912 2025-08-15,00:59:22.000,227,11064910,122365,0,1755219561,13924.040624959998,-3.5084228699997766,53112.76514472 2025-08-15,00:59:23.000,227,11064852,121885,0,1755219562,13924.054097579989,-3.529570259997854,53112.702260640006 2025-08-15,00:59:24.000,227,11064909,122245,0,1755219563,13924.054097579989,-3.571865040001285,53112.72322200001 2025-08-15,00:59:25.000,227,11064929,122045,0,1755219564,13924.054097579989,-3.628258079996158,53112.702260640006 2025-08-15,00:59:26.000,227,11064929,122405,0,1755219565,13924.054097579989,-3.6635037300002296,53112.70924776 2025-08-15,00:59:27.000,227,11064889,122245,0,1755219566,13924.054097579989,-3.6494054700015113,53112.6882864 2025-08-15,00:59:28.000,227,11064888,122085,0,1755219567,13924.054097579989,-3.733995030001097,53112.62540232001 2025-08-15,00:59:29.000,227,11064935,122245,0,1755219568,13924.107988059994,-3.79038806999597,53112.702260640006 2025-08-15,00:59:30.000,227,11064884,122325,0,1755219569,13924.121460679999,-3.7692406799978926,53112.70924776 2025-08-15,00:59:31.000,227,11064868,122205,0,1755219570,13924.148405919994,-3.83973197999876,53112.632389440005 2025-08-15,00:59:32.000,227,11064949,122085,0,1755219571,13924.155142229989,-3.9172724099989864,53112.61142808 2025-08-15,00:59:33.000,227,11064935,122205,0,1755219572,13924.202296399999,-3.945468929996423,53112.63937656 2025-08-15,00:59:34.000,227,11064877,122165,0,1755219573,13924.23597794999,-4.051205880001362,53112.583479600005 2025-08-15,00:59:35.000,227,11064890,122165,0,1755219574,13924.21576901999,-4.058255010000721,53112.59046672 2025-08-15,00:59:36.000,227,11064975,122285,0,1755219575,13924.21576901999,-4.149893699999666,53112.583479600005 2025-08-15,00:59:37.000,227,11064909,122165,0,1755219576,13924.26292319,-4.19923760999518,53112.57649248001 2025-08-15,00:59:38.000,227,11064957,122125,0,1755219577,13924.289868429994,-4.2344832599992515,53112.59046672 2025-08-15,00:59:39.000,227,11064935,122205,0,1755219578,13924.350495219995,-4.312023689999478,53112.54155688 2025-08-15,00:59:40.000,227,11064949,121885,0,1755219579,13924.370704149995,-4.3402202099969145,53112.56950536 2025-08-15,00:59:41.000,227,11064921,122005,0,1755219580,13924.431330939995,-4.410711509997782,53112.534569760006 2025-08-15,00:59:42.000,227,11064897,122205,0,1755219581,13924.451539869995,-4.4953010699973674,53112.49963416 2025-08-15,00:59:43.000,227,11064927,122245,0,1755219582,13924.48522142,-4.537595850000798,53112.49264704 2025-08-15,00:59:44.000,227,11064924,122125,0,1755219583,13924.51890296999,-4.615136280001025,53112.513608400004 2025-08-15,00:59:45.000,227,11064916,122045,0,1755219584,13924.606475,-4.643332799998461,53112.52758264001 2025-08-15,00:59:46.000,227,11064855,122245,0,1755219585,13924.660365479991,-4.727922359998047,53112.52059552 2025-08-15,00:59:47.000,227,11064904,122045,0,1755219586,13924.714255959996,-4.791364529999555,53112.513608400004 2025-08-15,00:59:48.000,227,11064922,121965,0,1755219587,13924.815300609996,-4.840708440002345,53112.40880160001 2025-08-15,00:59:49.000,227,11064974,121965,0,1755219588,13924.929817880002,-4.93234713000129,53112.38784024001 2025-08-15,00:59:50.000,227,11064872,122245,0,1755219589,13925.017389909997,-4.981691039996804,53112.49963416 2025-08-15,00:59:51.000,227,11064887,122205,0,1755219590,13925.078016699998,-5.066280599996389,53112.513608400004 2025-08-15,00:59:52.000,227,11064949,122365,0,1755219591,13925.172325039988,-5.164968420001969,53112.49963416 2025-08-15,00:59:53.000,227,11064926,121885,0,1755219592,13925.300314929998,-5.200214069998765,53112.48565992001 2025-08-15,00:59:54.000,227,11064889,121925,0,1755219593,13925.367678029994,-5.263656240000273,53112.50662128001 2025-08-15,00:59:55.000,227,11064942,122125,0,1755219594,13925.45525005999,-5.3411966700005,53112.4437372 2025-08-15,00:59:56.000,227,11064900,121885,0,1755219595,13925.57650363999,-5.376442319997295,53112.43675008001 2025-08-15,00:59:57.000,227,11064913,122085,0,1755219596,13925.6842846,-5.482179270002234,53112.49264704 2025-08-15,00:59:58.000,227,11064890,122205,0,1755219597,13925.80553818,-5.475130139995599,53112.513608400004 2025-08-15,00:59:59.000,227,11064963,122045,0,1755219598,13925.940264379991,-5.552670569995826,53112.50662128001 2025-08-15,01:00:00.000,227,11064929,122245,0,1755219599,13926.048045340001,-5.538572309997107,53112.45771144001 2025-08-15,01:00:01.000,227,11064913,122165,0,1755219600,13926.176035229997,-5.580867090000538,53112.49264704 2025-08-15,01:00:02.000,227,11064860,122205,0,1755219601,13926.243398329992,-5.623161869996693,53112.478672799996 2025-08-15,01:00:03.000,227,11064911,122125,0,1755219602,13926.384860839993,-5.658407520000765,53112.47168568 2025-08-15,01:00:04.000,227,11064917,121965,0,1755219603,13926.506114419994,-5.630210999996052,53112.478672799996 2025-08-15,01:00:05.000,227,11064883,121885,0,1755219604,13926.829457299995,-5.707751429996279,53112.478672799996 2025-08-15,01:00:06.000,227,11064879,122045,0,1755219605,13926.97765611999,-5.686604039998201,53112.50662128001 2025-08-15,01:00:07.000,227,11064953,122085,0,1755219606,13927.152800179996,-5.69365316999756,53112.464698560005 2025-08-15,01:00:08.000,227,11064856,122005,0,1755219607,13927.274053759997,-5.665456650000124,53112.50662128001 2025-08-15,01:00:09.000,227,11064923,122085,0,1755219608,13927.469406750002,-5.6513583900014055,53112.49264704 2025-08-15,01:00:10.000,227,11064918,122005,0,1755219609,13927.617605569998,-5.658407520000765,53112.534569760006 2025-08-15,01:00:11.000,227,11064920,122125,0,1755219610,13927.765804389994,-5.7007022999969195,53112.513608400004 2025-08-15,01:00:12.000,227,11064924,122085,0,1755219611,13927.91400320999,-5.686604039998201,53112.583479600005 2025-08-15,01:00:13.000,227,11064927,122165,0,1755219612,13928.149774059995,-5.665456650000124,53112.59046672 2025-08-15,01:00:14.000,227,11064926,122045,0,1755219613,13928.291236569996,-5.707751429996279,53112.62540232001 2025-08-15,01:00:15.000,227,11064917,121965,0,1755219614,13928.399017529991,-5.686604039998201,53112.632389440005 2025-08-15,01:00:16.000,227,11064966,121725,0,1755219615,13928.553952659997,-5.7570953399990685,53112.66732504 2025-08-15,01:00:17.000,227,11064955,122205,0,1755219616,13928.661733619992,-5.74299708000035,53112.6184152 2025-08-15,01:00:18.000,227,11064888,122125,0,1755219617,13928.742569339993,-5.771193599997787,53112.66732504 2025-08-15,01:00:19.000,227,11064943,121925,0,1755219618,13928.870559229988,-5.820537510000577,53112.77213184001 2025-08-15,01:00:20.000,227,11064873,122005,0,1755219619,13928.971603879989,-5.8064392500018585,53112.71623488 2025-08-15,01:00:21.000,227,11064915,122045,0,1755219620,13929.07264852999,-5.813488380001218,53112.800080320005 2025-08-15,01:00:22.000,227,11064912,122085,0,1755219621,13929.21411103999,-5.855783159997372,53112.82104168001 2025-08-15,01:00:23.000,227,11064907,121925,0,1755219622,13929.26126521,-5.848734029998013,53112.8280288 2025-08-15,01:00:24.000,227,11064938,121605,0,1755219623,13929.429672959996,-5.862832289996732,53112.8979 2025-08-15,01:00:25.000,227,11064903,122245,0,1755219624,13929.54419023,-5.820537510000577,53112.89091288001 2025-08-15,01:00:26.000,227,11064857,121845,0,1755219625,13929.699125359992,-5.771193599997787,53112.918861360005 2025-08-15,01:00:27.000,227,11064898,122125,0,1755219626,13929.901214659993,-5.771193599997787,53112.981745439996 2025-08-15,01:00:28.000,227,11064871,121405,0,1755219627,13930.103303959993,-5.721849690002273,53112.9328356 2025-08-15,01:00:29.000,227,11064961,122205,0,1755219628,13930.31212956999,-5.665456650000124,53113.0027068 2025-08-15,01:00:30.000,227,11064928,121845,0,1755219629,13930.568109349995,-5.580867090000538,53113.05161664 2025-08-15,01:00:31.000,227,11064878,122045,0,1755219630,13930.776934959991,-5.531523179997748,53113.037642400006 2025-08-15,01:00:32.000,227,11064882,122125,0,1755219631,13930.979024259992,-5.489228400001593,53113.086552240005 2025-08-15,01:00:33.000,227,11064941,121885,0,1755219632,13931.174377249998,-5.432835359999444,53113.09353936 2025-08-15,01:00:34.000,227,11064889,122045,0,1755219633,13931.396675479999,-5.425786230000085,53113.12847496001 2025-08-15,01:00:35.000,227,11064885,121765,0,1755219634,13931.565083229994,-5.383491449996654,53113.17738480001 2025-08-15,01:00:36.000,227,11064912,122085,0,1755219635,13931.71328204999,-5.348245799999859,53113.22629464001 2025-08-15,01:00:37.000,227,11064954,121845,0,1755219636,13931.935580279991,-5.369393189997936,53113.254243120005 2025-08-15,01:00:38.000,227,11064869,121845,0,1755219637,13932.050097549996,-5.298901889997069,53113.31014008 2025-08-15,01:00:39.000,227,11064934,122125,0,1755219638,13932.231977919997,-5.313000149995787,53113.373024160006 2025-08-15,01:00:40.000,227,11064906,122005,0,1755219639,13932.339758879993,-5.313000149995787,53113.421934000005 2025-08-15,01:00:41.000,227,11064850,121685,0,1755219640,13932.454276149998,-5.305951019996428,53113.4568696 2025-08-15,01:00:42.000,227,11064936,122005,0,1755219641,13932.562057109993,-5.313000149995787,53113.484818079996 2025-08-15,01:00:43.000,227,11064857,122085,0,1755219642,13932.656365449999,-5.33414754000114,53113.53372792001 2025-08-15,01:00:44.000,227,11064918,122085,0,1755219643,13932.824773199995,-5.327098410001781,53113.61058624001 2025-08-15,01:00:45.000,227,11064925,122085,0,1755219644,13932.925817849995,-5.2848036299983505,53113.638534720005 2025-08-15,01:00:46.000,227,11064875,122085,0,1755219645,13932.99318094999,-5.33414754000114,53113.72238016 2025-08-15,01:00:47.000,227,11064900,121885,0,1755219646,13933.148116079996,-5.270705369999632,53113.77129 2025-08-15,01:00:48.000,227,11064934,122085,0,1755219647,13933.323260140001,-5.305951019996428,53113.77129 2025-08-15,01:00:49.000,227,11064892,121805,0,1755219648,13933.451250029997,-5.298901889997069,53113.855135440004 2025-08-15,01:00:50.000,227,11064891,121805,0,1755219649,13933.626394090003,-5.270705369999632,53113.93199376 2025-08-15,01:00:51.000,227,11064883,121725,0,1755219650,13933.781329219993,-5.277754499998991,53113.96692936001 2025-08-15,01:00:52.000,227,11064906,121565,0,1755219651,13933.943000659994,-5.2848036299983505,53114.043787680006 2025-08-15,01:00:53.000,227,11064908,122005,0,1755219652,13934.09119947999,-5.305951019996428,53114.120646 2025-08-15,01:00:54.000,227,11064902,121885,0,1755219653,13934.25287091999,-5.3411966700005,53114.12763312 2025-08-15,01:00:55.000,227,11064900,122205,0,1755219654,13934.475169149991,-5.270705369999632,53114.10667176 2025-08-15,01:00:56.000,227,11064925,121965,0,1755219655,13934.609895349997,-5.221361459996842,53114.211478560006 2025-08-15,01:00:57.000,227,11064879,121965,0,1755219656,13934.758094169993,-5.263656240000273,53114.211478560006 2025-08-15,01:00:58.000,227,11064899,122085,0,1755219657,13934.892820369998,-5.207263199998124,53114.239427040004 2025-08-15,01:00:59.000,227,11064942,121845,0,1755219658,13935.074700739999,-5.172017550001328,53114.358208080004 2025-08-15,01:01:00.000,227,11064865,122045,0,1755219659,13935.21616325,-5.101526250000461,53114.44205352 2025-08-15,01:01:01.000,227,11064874,122085,0,1755219660,13935.37109837999,-5.094477120001102,53114.40013080001 2025-08-15,01:01:02.000,227,11064914,122245,0,1755219661,13935.57992399,-5.038084079998953,53114.525898960004 2025-08-15,01:01:03.000,227,11064881,122085,0,1755219662,13935.701177570001,-4.9675927799980855,53114.58179592 2025-08-15,01:01:04.000,227,11064922,121965,0,1755219663,13935.876321629992,-4.988740169996163,53114.644680000005 2025-08-15,01:01:05.000,227,11064942,122085,0,1755219664,13935.984102590002,-4.953494519999367,53114.714551200006 2025-08-15,01:01:06.000,227,11064867,122085,0,1755219665,13936.125565099988,-4.826610179996351,53114.73551256001 2025-08-15,01:01:07.000,227,11064911,121765,0,1755219666,13936.267027609989,-4.8125119199976325,53114.82634512 2025-08-15,01:01:08.000,227,11064864,121885,0,1755219667,13936.38828118999,-4.7067749699999695,53114.84730648 2025-08-15,01:01:09.000,227,11064858,121925,0,1755219668,13936.502798459995,-4.671529319995898,53114.91717768 2025-08-15,01:01:10.000,227,11064873,122165,0,1755219669,13936.57689787,-4.629234539999743,53114.980061760005 2025-08-15,01:01:11.000,227,11064918,122085,0,1755219670,13936.664469899995,-4.692676710001251,53115.04294584001 2025-08-15,01:01:12.000,227,11064919,121885,0,1755219671,13936.77898717,-4.601038020002306,53115.1337784 2025-08-15,01:01:13.000,227,11064922,121685,0,1755219672,13936.81940503,-4.544644980000157,53115.16871400001 2025-08-15,01:01:14.000,227,11064892,121645,0,1755219673,13936.947394919996,-4.544644980000157,53115.2036496 2025-08-15,01:01:15.000,227,11064962,121925,0,1755219674,13936.981076470001,-4.516448459995445,53115.25954656001 2025-08-15,01:01:16.000,227,11064881,122085,0,1755219675,13937.041703260002,-4.431858899995859,53115.32243064 2025-08-15,01:01:17.000,227,11064876,121925,0,1755219676,13937.162956840002,-4.4248097699965,53115.385314720006 2025-08-15,01:01:18.000,227,11064940,122125,0,1755219677,13937.270737799998,-4.354318469995633,53115.44121168 2025-08-15,01:01:19.000,227,11064925,121845,0,1755219678,13937.378518759993,-4.347269339996274,53115.51108288 2025-08-15,01:01:20.000,227,11064903,121925,0,1755219679,13937.425672929989,-4.283827170002041,53115.51108288 2025-08-15,01:01:21.000,227,11064886,122125,0,1755219680,13937.506508649989,-4.206286740001815,53115.55999272 2025-08-15,01:01:22.000,227,11064930,122125,0,1755219681,13937.560399129994,-4.1851393499964615,53115.650825280005 2025-08-15,01:01:23.000,227,11064876,121885,0,1755219682,13937.560399129994,-4.156942829999025,53115.67877376 2025-08-15,01:01:24.000,227,11064883,122045,0,1755219683,13937.65470747,-4.121697180002229,53115.69274800001 2025-08-15,01:01:25.000,227,11064873,122005,0,1755219684,13937.681652709995,-4.051205880001362,53115.79056768001 2025-08-15,01:01:26.000,227,11064911,121925,0,1755219685,13937.69512533,-3.9807145800004946,53115.7975548 2025-08-15,01:01:27.000,227,11064925,122085,0,1755219686,13937.68838901999,-3.945468929996423,53115.87441312 2025-08-15,01:01:28.000,227,11064885,121725,0,1755219687,13937.70859794999,-3.9172724099989864,53115.88140024001 2025-08-15,01:01:29.000,227,11064946,121805,0,1755219688,13937.75575212,-3.83973197999876,53115.94428432 2025-08-15,01:01:30.000,227,11064961,122125,0,1755219689,13937.70859794999,-3.783338939996611,53116.00716840001 2025-08-15,01:01:31.000,227,11064972,122165,0,1755219690,13937.71533426,-3.748093289999815,53116.01415552 2025-08-15,01:01:32.000,227,11064901,122005,0,1755219691,13937.66818008999,-3.6564546000008704,53116.06306536 2025-08-15,01:01:33.000,227,11064878,122085,0,1755219692,13937.60755329999,-3.578914170000644,53116.056078240006 2025-08-15,01:01:34.000,227,11064876,122325,0,1755219693,13937.600816989994,-3.578914170000644,53116.1119752 2025-08-15,01:01:35.000,227,11064917,122005,0,1755219694,13937.499772339994,-3.5577667799952906,53116.12594944001 2025-08-15,01:01:36.000,227,11064877,121885,0,1755219695,13937.418936619993,-3.48022635000234,53116.084026720004 2025-08-15,01:01:37.000,227,11064877,121845,0,1755219696,13937.338100899993,-3.473177219995705,53116.14691080001 2025-08-15,01:01:38.000,227,11064951,122085,0,1755219697,13937.257265179993,-3.4590789599969867,53116.16088504 2025-08-15,01:01:39.000,227,11064891,122125,0,1755219698,13937.095593739992,-3.4449806999982684,53116.18883352 2025-08-15,01:01:40.000,227,11064949,121965,0,1755219699,13936.974340159992,-3.416784180000832,53116.24473048001 2025-08-15,01:01:41.000,227,11064933,121965,0,1755219700,13936.873295509991,-3.38153852999676,53116.24473048001 2025-08-15,01:01:42.000,227,11064928,122085,0,1755219701,13936.69815145,-3.4026859200021136,53116.29364032001 2025-08-15,01:01:43.000,227,11064885,121925,0,1755219702,13936.563425249995,-3.416784180000832,53116.23075624 2025-08-15,01:01:44.000,227,11064893,121885,0,1755219703,13936.421962739994,-3.4097350500014727,53116.223769120006 2025-08-15,01:01:45.000,227,11064879,122045,0,1755219704,13936.320918089994,-3.4097350500014727,53116.23075624 2025-08-15,01:01:46.000,227,11064954,121485,0,1755219705,13936.159246649993,-3.416784180000832,53116.23075624 2025-08-15,01:01:47.000,227,11064914,121885,0,1755219706,13936.044729380003,-3.3956367899954785,53116.27966608 2025-08-15,01:01:48.000,227,11064940,122165,0,1755219707,13935.856112699992,-3.4097350500014727,53116.23075624 2025-08-15,01:01:49.000,227,11064889,122085,0,1755219708,13935.755068049992,-3.4097350500014727,53116.21678200001 2025-08-15,01:01:50.000,227,11064870,122045,0,1755219709,13935.613605539991,-3.4026859200021136,53116.23075624 2025-08-15,01:01:51.000,227,11064947,121925,0,1755219710,13935.49235195999,-3.423833310000191,53116.20979488 2025-08-15,01:01:52.000,227,11064879,122085,0,1755219711,13935.33068051999,-3.3885876599961193,53116.18883352 2025-08-15,01:01:53.000,227,11064902,121805,0,1755219712,13935.23637218,-3.4026859200021136,53116.16787216 2025-08-15,01:01:54.000,227,11064847,121925,0,1755219713,13935.101645979994,-3.374489399997401,53116.1119752 2025-08-15,01:01:55.000,227,11064905,121965,0,1755219714,13935.027546569989,-3.332194620001246,53116.11896232 2025-08-15,01:01:56.000,227,11064832,122085,0,1755219715,13934.906292989988,-3.3533420099993236,53116.13293656 2025-08-15,01:01:57.000,227,11064939,121885,0,1755219716,13934.811984649998,-3.318096359995252,53116.07703960001 2025-08-15,01:01:58.000,227,11064944,122005,0,1755219717,13934.717676309992,-3.2969489699971746,53116.06306536 2025-08-15,01:01:59.000,227,11064834,121805,0,1755219718,13934.589686419997,-3.3039980999965337,53116.04909112001 2025-08-15,01:02:00.000,227,11064870,122365,0,1755219719,13934.515587009992,-3.275801579999097,53116.00716840001 2025-08-15,01:02:01.000,227,11064922,121845,0,1755219720,13934.40106974,-3.2335067999956664,53115.95825856001 2025-08-15,01:02:02.000,227,11064913,122085,0,1755219721,13934.266343539995,-3.2335067999956664,53115.95127144 2025-08-15,01:02:03.000,227,11064943,122125,0,1755219722,13934.145089959995,-3.219408539996948,53115.92332296 2025-08-15,01:02:04.000,227,11064919,121725,0,1755219723,13934.07772686,-3.2264576699963072,53115.86043888001 2025-08-15,01:02:05.000,227,11064908,122125,0,1755219724,13933.92952803999,-3.1771137600007933,53115.8324904 2025-08-15,01:02:06.000,227,11064918,122085,0,1755219725,13933.882373869994,-3.15596636999544,53115.79056768001 2025-08-15,01:02:07.000,227,11064922,121925,0,1755219726,13933.801538149994,-3.113671589999285,53115.80454192 2025-08-15,01:02:08.000,227,11064883,122005,0,1755219727,13933.653339329998,-3.120720719998644,53115.7276836 2025-08-15,01:02:09.000,227,11064855,121725,0,1755219728,13933.585976230002,-3.0713768099958543,53115.70672224 2025-08-15,01:02:10.000,227,11064934,121765,0,1755219729,13933.545558370002,-3.057278549997136,53115.69274800001 2025-08-15,01:02:11.000,227,11064852,121885,0,1755219730,13933.491667889997,-3.0854750700018485,53115.62986392 2025-08-15,01:02:12.000,227,11064927,121725,0,1755219731,13933.457986339992,-3.064327679996495,53115.61588968 2025-08-15,01:02:13.000,227,11064917,122285,0,1755219732,13933.451250029997,-3.0290820299996994,53115.57396696001 2025-08-15,01:02:14.000,227,11064927,121805,0,1755219733,13933.404095860002,-3.0361311599990586,53115.52505712001 2025-08-15,01:02:15.000,227,11064972,121885,0,1755219734,13933.397359549992,-3.0431802899984177,53115.50409576001 2025-08-15,01:02:16.000,227,11064907,121565,0,1755219735,13933.410832169997,-3.000885510002263,53115.46217304 2025-08-15,01:02:17.000,227,11064889,121725,0,1755219736,13933.404095860002,-2.993836379995628,53115.51108288 2025-08-15,01:02:18.000,227,11064955,122125,0,1755219737,13933.424304790002,-2.9656398599981912,53115.42723744001 2025-08-15,01:02:19.000,227,11064912,121845,0,1755219738,13933.437777409992,-3.000885510002263,53115.39928896 2025-08-15,01:02:20.000,227,11064898,121885,0,1755219739,13933.383886930002,-2.9797381199969095,53115.364353360004 2025-08-15,01:02:21.000,227,11064946,121965,0,1755219740,13933.404095860002,-2.944492470000114,53115.35037912 2025-08-15,01:02:22.000,227,11064886,121845,0,1755219741,13933.444513720002,-3.000885510002263,53115.343392 2025-08-15,01:02:23.000,227,11064905,122165,0,1755219742,13933.397359549992,-2.9867872499962687,53115.28050792 2025-08-15,01:02:24.000,227,11064887,121965,0,1755219743,13933.370414309997,-2.9797381199969095,53115.245572320004 2025-08-15,01:02:25.000,227,11064852,121765,0,1755219744,13933.390623239997,-2.9374433400007547,53115.21063672001 2025-08-15,01:02:26.000,227,11064890,121645,0,1755219745,13933.329996449997,-2.9726889899975504,53115.23858520001 2025-08-15,01:02:27.000,227,11064865,121885,0,1755219746,13933.390623239997,-2.9162959499954013,53115.2036496 2025-08-15,01:02:28.000,227,11064917,121685,0,1755219747,13933.377150619992,-2.9303942100013955,53115.16172688 2025-08-15,01:02:29.000,227,11064955,121765,0,1755219748,13933.390623239997,-2.9233450800020364,53115.16172688 2025-08-15,01:02:30.000,227,11064869,121885,0,1755219749,13933.431041099997,-2.8740011699992465,53115.217623840006 2025-08-15,01:02:31.000,227,11064881,121845,0,1755219750,13933.471458959997,-2.859902910000528,53115.17570112 2025-08-15,01:02:32.000,227,11064884,121765,0,1755219751,13933.437777409992,-2.8740011699992465,53115.16871400001 2025-08-15,01:02:33.000,227,11064914,122045,0,1755219752,13933.491667889997,-2.8246572599964566,53115.147752640005 2025-08-15,01:02:34.000,227,11064944,121965,0,1755219753,13933.511876819997,-2.8810502999986056,53115.098842800006 2025-08-15,01:02:35.000,227,11064941,121885,0,1755219754,13933.444513720002,-2.8740011699992465,53115.16871400001 2025-08-15,01:02:36.000,227,11064929,122045,0,1755219755,13933.505140510002,-2.8810502999986056,53115.10582992 2025-08-15,01:02:37.000,227,11064868,121765,0,1755219756,13933.545558370002,-2.895148559997324,53115.1337784 2025-08-15,01:02:38.000,227,11064875,122005,0,1755219757,13933.592712539998,-2.909246819996042,53115.11980416001 2025-08-15,01:02:39.000,227,11064863,121925,0,1755219758,13933.599448849993,-2.9374433400007547,53115.08486856 2025-08-15,01:02:40.000,227,11064886,121885,0,1755219759,13933.579239919993,-2.9656398599981912,53115.11281704 2025-08-15,01:02:41.000,227,11064886,122085,0,1755219760,13933.606185160002,-2.9797381199969095,53115.15473976 2025-08-15,01:02:42.000,227,11064876,122125,0,1755219761,13933.599448849993,-3.0361311599990586,53115.09185568001 2025-08-15,01:02:43.000,227,11064923,121885,0,1755219762,13933.579239919993,-3.099573330000567,53115.11281704 2025-08-15,01:02:44.000,227,11064911,121685,0,1755219763,13933.572503609998,-3.15596636999544,53115.098842800006 2025-08-15,01:02:45.000,227,11064873,122125,0,1755219764,13933.498404199992,-3.170064630001434,53115.14076552001 2025-08-15,01:02:46.000,227,11064895,121565,0,1755219765,13933.498404199992,-3.2264576699963072,53115.16871400001 2025-08-15,01:02:47.000,227,11064884,121645,0,1755219766,13933.518613129992,-3.261703320000379,53115.077881440004 2025-08-15,01:02:48.000,227,11064893,121765,0,1755219767,13933.431041099997,-3.3039980999965337,53115.1337784 2025-08-15,01:02:49.000,227,11064853,121725,0,1755219768,13933.484931580002,-3.3603911399986828,53115.098842800006 2025-08-15,01:02:50.000,227,11064894,121765,0,1755219769,13933.424304790002,-3.3533420099993236,53115.11281704 2025-08-15,01:02:51.000,227,11064872,121685,0,1755219770,13933.390623239997,-3.4026859200021136,53115.098842800006 2025-08-15,01:02:52.000,227,11064883,121845,0,1755219771,13933.457986339992,-3.423833310000191,53115.18268824 2025-08-15,01:02:53.000,227,11064860,121725,0,1755219772,13933.478195269992,-3.423833310000191,53115.08486856 2025-08-15,01:02:54.000,227,11064930,122085,0,1755219773,13933.484931580002,-3.4379315699989093,53115.15473976 2025-08-15,01:02:55.000,227,11064947,121885,0,1755219774,13933.491667889997,-3.423833310000191,53115.12679128 2025-08-15,01:02:56.000,227,11064841,121765,0,1755219775,13933.518613129992,-3.4520298299976275,53115.11980416001 2025-08-15,01:02:57.000,227,11064868,121725,0,1755219776,13933.538822059993,-3.487275480001699,53115.18967536001 2025-08-15,01:02:58.000,227,11064887,121805,0,1755219777,13933.579239919993,-3.4943246100010583,53115.11281704 2025-08-15,01:02:59.000,227,11064872,121805,0,1755219778,13933.680284569993,-3.522521129998495,53115.16871400001 2025-08-15,01:03:00.000,227,11064905,121925,0,1755219779,13933.639866709993,-3.585963300000003,53115.18967536001 2025-08-15,01:03:01.000,227,11064895,121965,0,1755219780,13933.646603019988,-3.5507176499959314,53115.21063672001 2025-08-15,01:03:02.000,227,11064856,121885,0,1755219781,13933.687020879988,-3.6212089499967988,53115.2036496 2025-08-15,01:03:03.000,227,11064924,121725,0,1755219782,13933.680284569993,-3.677601989998948,53115.22461096 2025-08-15,01:03:04.000,227,11064914,122205,0,1755219783,13933.653339329998,-3.6705528599995887,53115.2735208 2025-08-15,01:03:05.000,227,11064948,121645,0,1755219784,13933.619657779993,-3.6987493799970252,53115.25255944 2025-08-15,01:03:06.000,227,11064878,121725,0,1755219785,13933.599448849993,-3.733995030001097,53115.30845640001 2025-08-15,01:03:07.000,227,11064870,121725,0,1755219786,13933.585976230002,-3.7762898099972517,53115.30146928 2025-08-15,01:03:08.000,227,11064900,121845,0,1755219787,13933.491667889997,-3.8185845900006825,53115.196662480004 2025-08-15,01:03:09.000,227,11064922,121725,0,1755219788,13933.471458959997,-3.8820267600021907,53115.245572320004 2025-08-15,01:03:10.000,227,11064857,121805,0,1755219789,13933.390623239997,-3.9172724099989864,53115.25954656001 2025-08-15,01:03:11.000,227,11064916,121645,0,1755219790,13933.390623239997,-3.9313706699977047,53115.28050792 2025-08-15,01:03:12.000,227,11064877,122125,0,1755219791,13933.370414309997,-3.9666163200017763,53115.32243064 2025-08-15,01:03:13.000,227,11064887,121845,0,1755219792,13933.336732759992,-4.008911099997931,53115.343392 2025-08-15,01:03:14.000,227,11064920,121765,0,1755219793,13933.316523829992,-4.023009359996649,53115.32941776 2025-08-15,01:03:15.000,227,11064906,121725,0,1755219794,13933.336732759992,-4.051205880001362,53115.37134048 2025-08-15,01:03:16.000,227,11064893,121725,0,1755219795,13933.350205379997,-4.051205880001362,53115.42025032 2025-08-15,01:03:17.000,227,11064934,121925,0,1755219796,13933.404095860002,-4.072353269999439,53115.4481988 2025-08-15,01:03:18.000,227,11064894,121925,0,1755219797,13933.377150619992,-4.072353269999439,53115.39230184 2025-08-15,01:03:19.000,227,11064851,121485,0,1755219798,13933.437777409992,-4.107598919996235,53115.44121168 2025-08-15,01:03:20.000,227,11064871,121805,0,1755219799,13933.464722650002,-4.06530414000008,53115.45518592001 2025-08-15,01:03:21.000,227,11064934,121605,0,1755219800,13933.559030989993,-4.044156750002003,53115.46916016 2025-08-15,01:03:22.000,227,11064897,121645,0,1755219801,13933.606185160002,-4.01596022999729,53115.51807 2025-08-15,01:03:23.000,227,11064938,121565,0,1755219802,13933.673548259998,-3.9877637099998537,53115.49710864 2025-08-15,01:03:24.000,227,11064884,121685,0,1755219803,13933.754383979998,-3.9102232799996273,53115.51108288 2025-08-15,01:03:25.000,227,11064894,121845,0,1755219804,13933.828483389989,-3.88907589000155,53115.52505712001 2025-08-15,01:03:26.000,227,11064902,121645,0,1755219805,13933.90931910999,-3.88907589000155,53115.56697984 2025-08-15,01:03:27.000,227,11064940,121885,0,1755219806,13933.96994589999,-3.8679284999961965,53115.61588968 2025-08-15,01:03:28.000,227,11064907,121765,0,1755219807,13934.07772686,-3.83973197999876,53115.59492832001 2025-08-15,01:03:29.000,227,11064879,121725,0,1755219808,13934.17203519999,-3.8185845900006825,53115.62986392 2025-08-15,01:03:30.000,227,11064979,121565,0,1755219809,13934.21245305999,-3.83973197999876,53115.63685104 2025-08-15,01:03:31.000,227,11064906,122005,0,1755219810,13934.31349770999,-3.8749776299955556,53115.64383816001 2025-08-15,01:03:32.000,227,11064869,121605,0,1755219811,13934.374124499991,-3.83973197999876,53115.64383816001 2025-08-15,01:03:33.000,227,11064903,121805,0,1755219812,13934.428014979996,-3.8749776299955556,53115.67877376 2025-08-15,01:03:34.000,227,11064859,121725,0,1755219813,13934.488641769996,-3.853830239997478,53115.699735120004 2025-08-15,01:03:35.000,227,11064920,121645,0,1755219814,13934.488641769996,-3.8679284999961965,53115.74165784001 2025-08-15,01:03:36.000,227,11064862,121845,0,1755219815,13934.495378079991,-3.88907589000155,53115.75563208 2025-08-15,01:03:37.000,227,11064886,121925,0,1755219816,13934.542532250001,-3.903174150000268,53115.73467072 2025-08-15,01:03:38.000,227,11064922,121925,0,1755219817,13934.535795939992,-3.896125020000909,53115.82550328 2025-08-15,01:03:39.000,227,11064873,121765,0,1755219818,13934.569477489997,-3.9102232799996273,53115.75563208 2025-08-15,01:03:40.000,227,11064893,121565,0,1755219819,13934.535795939992,-3.9666163200017763,53115.80454192 2025-08-15,01:03:41.000,227,11064919,121565,0,1755219820,13934.508850699996,-3.945468929996423,53115.78358056 2025-08-15,01:03:42.000,227,11064921,121445,0,1755219821,13934.508850699996,-4.044156750002003,53115.79056768001 2025-08-15,01:03:43.000,227,11064889,121445,0,1755219822,13934.508850699996,-4.044156750002003,53115.769606320006 2025-08-15,01:03:44.000,227,11064910,121445,0,1755219823,13934.535795939992,-4.100549789996876,53115.76261920001 2025-08-15,01:03:45.000,227,11064920,121645,0,1755219824,13934.481905460001,-4.156942829999025,53115.75563208 2025-08-15,01:03:46.000,227,11064944,121605,0,1755219825,13934.535795939992,-4.206286740001815,53115.75563208 2025-08-15,01:03:47.000,227,11064888,121645,0,1755219826,13934.488641769996,-4.276778039995406,53115.7975548 2025-08-15,01:03:48.000,227,11064932,121845,0,1755219827,13934.441487600001,-4.3402202099969145,53115.78358056 2025-08-15,01:03:49.000,227,11064862,121565,0,1755219828,13934.38086081,-4.4248097699965,53115.720696480006 2025-08-15,01:03:50.000,227,11064891,121445,0,1755219829,13934.387597119996,-4.481202809998649,53115.68576088 2025-08-15,01:03:51.000,227,11064914,121725,0,1755219830,13934.34044295,-4.502350199996727,53115.720696480006 2025-08-15,01:03:52.000,227,11064888,121725,0,1755219831,13934.286552469996,-4.558743239998876,53115.720696480006 2025-08-15,01:03:53.000,227,11064917,121565,0,1755219832,13934.326970329996,-4.615136280001025,53115.7276836 2025-08-15,01:03:54.000,227,11064858,121765,0,1755219833,13934.326970329996,-4.671529319995898,53115.69274800001 2025-08-15,01:03:55.000,227,11064889,121565,0,1755219834,13934.326970329996,-4.685627580001892,53115.699735120004 2025-08-15,01:03:56.000,227,11064911,121405,0,1755219835,13934.31349770999,-4.727922359998047,53115.71370936001 2025-08-15,01:03:57.000,227,11064887,121525,0,1755219836,13934.326970329996,-4.756118879995483,53115.67877376 2025-08-15,01:03:58.000,227,11064931,121405,0,1755219837,13934.306761399996,-4.798413659998914,53115.69274800001 2025-08-15,01:03:59.000,227,11064885,121525,0,1755219838,13934.353915569991,-4.847757570001704,53115.69274800001 2025-08-15,01:04:00.000,227,11064904,121485,0,1755219839,13934.25960723,-4.854806700001063,53115.67877376 2025-08-15,01:04:01.000,227,11064929,121485,0,1755219840,13934.29328877999,-4.875954089999141,53115.69274800001 2025-08-15,01:04:02.000,227,11064944,121645,0,1755219841,13934.29328877999,-4.9182488699952955,53115.699735120004 2025-08-15,01:04:03.000,227,11064927,121925,0,1755219842,13934.21245305999,-4.960543649998726,53115.720696480006 2025-08-15,01:04:04.000,227,11064871,121805,0,1755219843,13934.17877151,-5.0239858200002345,53115.73467072 2025-08-15,01:04:05.000,227,11064875,121205,0,1755219844,13934.11140840999,-5.045133209998312,53115.67178664001 2025-08-15,01:04:06.000,227,11064922,121565,0,1755219845,13933.936264349999,-5.10857537999982,53115.69274800001 2025-08-15,01:04:07.000,227,11064890,121485,0,1755219846,13933.943000659994,-5.150870159995975,53115.71370936001 2025-08-15,01:04:08.000,227,11064958,121485,0,1755219847,13933.835219699999,-5.235459719995561,53115.68576088 2025-08-15,01:04:09.000,227,11064922,121645,0,1755219848,13933.720702429993,-5.29185275999771,53115.62986392 2025-08-15,01:04:10.000,227,11064886,121405,0,1755219849,13933.673548259998,-5.348245799999859,53115.67178664001 2025-08-15,01:04:11.000,227,11064905,121405,0,1755219850,13933.592712539998,-5.404638840002008,53115.66479952 2025-08-15,01:04:12.000,227,11064887,121605,0,1755219851,13933.532085749997,-5.461031879996881,53115.64383816001 2025-08-15,01:04:13.000,227,11064880,121165,0,1755219852,13933.478195269992,-5.51742491999903,53115.62287680001 2025-08-15,01:04:14.000,227,11064863,121405,0,1755219853,13933.397359549992,-5.56676883000182,53115.580954080004 2025-08-15,01:04:15.000,227,11064915,121445,0,1755219854,13933.383886930002,-5.644309260002046,53115.5879412 2025-08-15,01:04:16.000,227,11064905,121485,0,1755219855,13933.309787519996,-5.686604039998201,53115.56697984 2025-08-15,01:04:17.000,227,11064912,121565,0,1755219856,13933.343469070001,-5.74299708000035,53115.52505712001 2025-08-15,01:04:18.000,227,11064942,121405,0,1755219857,13933.303051210001,-5.820537510000577,53115.532044240004 2025-08-15,01:04:19.000,227,11064888,121445,0,1755219858,13933.350205379997,-5.9121761999995215,53115.49710864 2025-08-15,01:04:20.000,227,11064923,121485,0,1755219859,13933.363678000002,-5.954470979995676,53115.49012152 2025-08-15,01:04:21.000,227,11064919,121525,0,1755219860,13933.471458959997,-6.024962279996544,53115.50409576001 2025-08-15,01:04:22.000,227,11064917,121565,0,1755219861,13933.545558370002,-6.046109670001897,53115.47614728001 2025-08-15,01:04:23.000,227,11064931,121245,0,1755219862,13933.619657779993,-6.074306189999334,53115.56697984 2025-08-15,01:04:24.000,227,11064858,121325,0,1755219863,13933.747647669989,-6.1236501000021235,53115.49710864 2025-08-15,01:04:25.000,227,11064912,121445,0,1755219864,13933.801538149994,-6.1236501000021235,53115.46217304 2025-08-15,01:04:26.000,227,11064955,121205,0,1755219865,13933.943000659994,-6.165944879998278,53115.49710864 2025-08-15,01:04:27.000,227,11064936,121405,0,1755219866,13934.09119947999,-6.137748360000842,53115.483134400005 2025-08-15,01:04:28.000,227,11064939,121605,0,1755219867,13934.246134609995,-6.095453579997411,53115.49012152 2025-08-15,01:04:29.000,227,11064891,121485,0,1755219868,13934.36065188,-6.130699230001483,53115.42723744001 2025-08-15,01:04:30.000,227,11064888,121365,0,1755219869,13934.508850699996,-6.130699230001483,53115.52505712001 2025-08-15,01:04:31.000,227,11064908,121485,0,1755219870,13934.677258449992,-6.109551839996129,53115.580954080004 2025-08-15,01:04:32.000,227,11064921,121285,0,1755219871,13934.838929889993,-6.081355319998693,53115.54601848001 2025-08-15,01:04:33.000,227,11064916,121365,0,1755219872,13935.007337639989,-6.053158800001256,53115.64383816001 2025-08-15,01:04:34.000,227,11064918,121205,0,1755219873,13935.182481699994,-5.961520110002311,53115.601915440006 2025-08-15,01:04:35.000,227,11064969,121485,0,1755219874,13935.37109837999,-5.933323589997599,53115.5879412 2025-08-15,01:04:36.000,227,11064894,121925,0,1755219875,13935.573187679991,-5.87693054999545,53115.650825280005 2025-08-15,01:04:37.000,227,11064878,121205,0,1755219876,13935.768540669997,-5.778242729997146,53115.67178664001 2025-08-15,01:04:38.000,227,11064896,121485,0,1755219877,13936.011047829998,-5.7007022999969195,53115.70672224 2025-08-15,01:04:39.000,227,11064908,121445,0,1755219878,13936.280500229994,-5.644309260002046,53115.67877376 2025-08-15,01:04:40.000,227,11064870,121445,0,1755219879,13936.50953476999,-5.538572309997107,53115.699735120004 2025-08-15,01:04:41.000,227,11064957,120965,0,1755219880,13936.73183299999,-5.46808100999624,53115.867426000004 2025-08-15,01:04:42.000,227,11064924,121325,0,1755219881,13936.981076470001,-5.355294929999218,53115.7975548 2025-08-15,01:04:43.000,227,11064868,121245,0,1755219882,13937.264001490003,-5.235459719995561,53115.86043888001 2025-08-15,01:04:44.000,227,11064928,121445,0,1755219883,13937.499772339994,-5.0733297299957485,53115.89537448 2025-08-15,01:04:45.000,227,11064899,121485,0,1755219884,13937.78943366999,-4.9182488699952955,53115.94428432 2025-08-15,01:04:46.000,227,11064818,121365,0,1755219885,13938.05888607,-4.734971489997406,53116.00018128 2025-08-15,01:04:47.000,227,11064899,121325,0,1755219886,13938.348547399997,-4.5516941099995165,53116.04909112001 2025-08-15,01:04:48.000,227,11064948,121485,0,1755219887,13938.638208729993,-4.389564119999704,53116.16787216 2025-08-15,01:04:49.000,227,11064901,121485,0,1755219888,13938.860506959994,-4.192188479995821,53116.1818464 2025-08-15,01:04:50.000,227,11064909,121445,0,1755219889,13939.183849839996,-4.023009359996649,53116.251717600004 2025-08-15,01:04:51.000,227,11064974,121445,0,1755219890,13939.433093309992,-3.83973197999876,53116.31460168001 2025-08-15,01:04:52.000,227,11064947,121245,0,1755219891,13939.702545710003,-3.6705528599995887,53116.391460000006 2025-08-15,01:04:53.000,227,11064912,121445,0,1755219892,13939.971998109999,-3.48022635000234,53116.41242136001 2025-08-15,01:04:54.000,227,11064864,121365,0,1755219893,13940.281868369995,-3.268752449999738,53116.51722816 2025-08-15,01:04:55.000,227,11064952,121445,0,1755219894,13940.551320769991,-3.1418681099967216,53116.64299632 2025-08-15,01:04:56.000,227,11064934,121085,0,1755219895,13940.827509479997,-2.9867872499962687,53116.726841760006 2025-08-15,01:04:57.000,227,11064861,121405,0,1755219896,13941.144116049989,-2.8176081299970974,53116.76177736 2025-08-15,01:04:58.000,227,11064925,121365,0,1755219897,13941.44724999999,-2.697772920000716,53116.79671296001 2025-08-15,01:04:59.000,227,11064924,121125,0,1755219898,13941.723438709996,-2.577937709997059,53116.92946824 2025-08-15,01:05:00.000,227,11064936,121285,0,1755219899,13942.040045280002,-2.422856849996606,53117.0203008 2025-08-15,01:05:01.000,227,11064881,121245,0,1755219900,13942.255607199993,-2.2959725100008654,53117.11812048 2025-08-15,01:05:02.000,227,11064945,121245,0,1755219901,13942.58568638999,-2.1972846899952856,53117.1949788 2025-08-15,01:05:03.000,227,11064856,121285,0,1755219902,13942.882084029996,-2.070400349999545,53117.27183712001 2025-08-15,01:05:04.000,227,11064902,121325,0,1755219903,13943.165009049997,-1.9787616600006004,53117.32074696001 2025-08-15,01:05:05.000,227,11064936,121325,0,1755219904,13943.367098349998,-1.957614269995247,53117.46048936 2025-08-15,01:05:06.000,227,11064866,121045,0,1755219905,13943.656759679994,-1.8941721000010148,53117.55132192 2025-08-15,01:05:07.000,227,11064903,121085,0,1755219906,13943.939684699995,-1.8307299299995066,53117.60023176 2025-08-15,01:05:08.000,227,11064936,121445,0,1755219907,13944.209137099991,-1.7743368899973575,53117.732987040006 2025-08-15,01:05:09.000,227,11064933,121285,0,1755219908,13944.505534739998,-1.7249929800018435,53117.830806720005 2025-08-15,01:05:10.000,227,11064914,121085,0,1755219909,13944.748041899998,-1.6615508100003353,53117.94260064001 2025-08-15,01:05:11.000,227,11064937,121205,0,1755219910,13945.01075799,-1.5840103800001089,53118.047407440004 2025-08-15,01:05:12.000,227,11064958,121045,0,1755219911,13945.260001459996,-1.5558138599953963,53118.18016272 2025-08-15,01:05:13.000,227,11064955,120885,0,1755219912,13945.515981240002,-1.5205682099986007,53118.32689224001 2025-08-15,01:05:14.000,227,11064889,121325,0,1755219913,13945.684388989997,-1.485322560001805,53118.41073768 2025-08-15,01:05:15.000,227,11064875,121245,0,1755219914,13945.852796739993,-1.492371690001164,53118.54349296001 2025-08-15,01:05:16.000,227,11064907,121325,0,1755219915,13945.994259249994,-1.534666469997319,53118.66227400001 2025-08-15,01:05:17.000,227,11064931,121285,0,1755219916,13946.18961224,-1.4994208200005232,53118.74611944 2025-08-15,01:05:18.000,227,11064863,121365,0,1755219917,13946.27044796,-1.5064699499998824,53118.885861840005 2025-08-15,01:05:19.000,227,11064921,120965,0,1755219918,13946.32433843999,-1.4994208200005232,53118.98368152 2025-08-15,01:05:20.000,227,11064921,121085,0,1755219919,13946.398437849995,-1.5769612500007497,53119.0815012 2025-08-15,01:05:21.000,227,11064939,121245,0,1755219920,13946.49274619,-1.5628629900020314,53119.2561792 2025-08-15,01:05:22.000,227,11064938,121285,0,1755219921,13946.48600987999,-1.640403420002258,53119.30508904 2025-08-15,01:05:23.000,227,11064917,121125,0,1755219922,13946.566845599991,-1.7320421100012027,53119.458805680006 2025-08-15,01:05:24.000,227,11064835,121085,0,1755219923,13946.701571799997,-1.7743368899973575,53119.556625360005 2025-08-15,01:05:25.000,227,11064949,121445,0,1755219924,13946.768934899992,-1.8095825400014292,53119.57059960001 2025-08-15,01:05:26.000,227,11064909,120885,0,1755219925,13946.903661099997,-1.8659755799963023,53119.773226080004 2025-08-15,01:05:27.000,227,11064881,121165,0,1755219926,13946.923870029997,-1.9294177499978105,53119.83611016001 2025-08-15,01:05:28.000,227,11064961,121085,0,1755219927,13947.038387299988,-1.9294177499978105,53119.94790408 2025-08-15,01:05:29.000,227,11064878,121165,0,1755219928,13947.125959329998,-1.957614269995247,53119.97585256 2025-08-15,01:05:30.000,227,11064868,121085,0,1755219929,13947.28089445999,-2.021056439996755,53120.0946336 2025-08-15,01:05:31.000,227,11064899,121085,0,1755219930,13947.34825756,-2.126793390001694,53120.19245328 2025-08-15,01:05:32.000,227,11064915,121485,0,1755219931,13947.42235696999,-2.2043338200019207,53120.32520856 2025-08-15,01:05:33.000,227,11064921,121205,0,1755219932,13947.456038519995,-2.274825119995512,53120.395079760005 2025-08-15,01:05:34.000,227,11064910,121085,0,1755219933,13947.46951114,-2.331218159997661,53120.45097672 2025-08-15,01:05:35.000,227,11064954,121125,0,1755219934,13947.516665309995,-2.422856849996606,53120.57674488001 2025-08-15,01:05:36.000,227,11064908,121125,0,1755219935,13947.56381947999,-2.5003972799968324,53120.681551680005 2025-08-15,01:05:37.000,227,11064921,121085,0,1755219936,13947.597501029995,-2.577937709997059,53120.70251304001 2025-08-15,01:05:38.000,227,11064896,121165,0,1755219937,13947.637918889995,-2.641379879998567,53120.800332720006 2025-08-15,01:05:39.000,227,11064927,120965,0,1755219938,13947.65139151,-2.7048220500000753,53120.87719104 2025-08-15,01:05:40.000,227,11064897,121165,0,1755219939,13947.64465519999,-2.7259694399981527,53120.94007512001 2025-08-15,01:05:41.000,227,11064917,121045,0,1755219940,13947.678336749996,-2.7753133500009426,53121.016933440005 2025-08-15,01:05:42.000,227,11064936,121085,0,1755219941,13947.63118258,-2.8105589999977383,53121.10776600001 2025-08-15,01:05:43.000,227,11064935,121365,0,1755219942,13947.658127819996,-2.852853780001169,53121.15667584001 2025-08-15,01:05:44.000,227,11064898,121005,0,1755219943,13947.61097365,-2.8810502999986056,53121.10077888 2025-08-15,01:05:45.000,227,11064933,121165,0,1755219944,13947.67160044,-2.8880994299979648,53121.21955992 2025-08-15,01:05:46.000,227,11064927,121205,0,1755219945,13947.577292099995,-2.902197689996683,53121.34532808001 2025-08-15,01:05:47.000,227,11064874,121245,0,1755219946,13947.62444626999,-2.944492470000114,53121.40821216 2025-08-15,01:05:48.000,227,11064875,120925,0,1755219947,13947.60423733999,-2.9656398599981912,53121.42917352 2025-08-15,01:05:49.000,227,11064880,121325,0,1755219948,13947.65139151,-3.000885510002263,53121.47808336 2025-08-15,01:05:50.000,227,11064937,121165,0,1755219949,13947.69180937,-3.0361311599990586,53121.47808336 2025-08-15,01:05:51.000,227,11064977,120965,0,1755219950,13947.73222723,-3.0361311599990586,53121.54795456 2025-08-15,01:05:52.000,227,11064952,121005,0,1755219951,13947.813062950001,-3.099573330000567,53121.617825760004 2025-08-15,01:05:53.000,227,11064917,121445,0,1755219952,13947.873689740001,-3.1277698499980033,53121.58289016001 2025-08-15,01:05:54.000,227,11064942,120925,0,1755219953,13947.934316530002,-3.106622459999926,53121.687696960005 2025-08-15,01:05:55.000,227,11064893,120965,0,1755219954,13948.028624869992,-3.1348189799973625,53121.67372272 2025-08-15,01:05:56.000,227,11064937,120885,0,1755219955,13948.116196900002,-3.1348189799973625,53121.72263256 2025-08-15,01:05:57.000,227,11064943,121125,0,1755219956,13948.156614760002,-3.163015500002075,53121.76455528 2025-08-15,01:05:58.000,227,11064971,121125,0,1755219957,13948.277868339988,-3.1348189799973625,53121.8414136 2025-08-15,01:05:59.000,227,11064934,121205,0,1755219958,13948.325022509998,-3.1277698499980033,53121.86936208 2025-08-15,01:06:00.000,227,11064918,120805,0,1755219959,13948.372176679994,-3.1348189799973625,53121.9112848 2025-08-15,01:06:01.000,227,11064942,121245,0,1755219960,13948.459748709989,-3.1489172399960808,53121.92525904001 2025-08-15,01:06:02.000,227,11064891,121125,0,1755219961,13948.594474909994,-3.0784259399952134,53121.99513024001 2025-08-15,01:06:03.000,227,11064940,120925,0,1755219962,13948.68204693999,-3.0713768099958543,53122.01609160001 2025-08-15,01:06:04.000,227,11064888,121205,0,1755219963,13948.7898279,-3.007934640001622,53122.05801432 2025-08-15,01:06:05.000,227,11064918,120845,0,1755219964,13948.89087255,-2.9797381199969095,53122.00910448 2025-08-15,01:06:06.000,227,11064867,120805,0,1755219965,13949.059280299996,-2.951541599999473,53122.071988560005 2025-08-15,01:06:07.000,227,11064971,120925,0,1755219966,13949.153588640002,-2.895148559997324,53122.09294992001 2025-08-15,01:06:08.000,227,11064948,121125,0,1755219967,13949.268105909992,-2.8246572599964566,53122.155834 2025-08-15,01:06:09.000,227,11064914,121085,0,1755219968,13949.416304730003,-2.690723790001357,53122.23269232001 2025-08-15,01:06:10.000,227,11064974,121045,0,1755219969,13949.564503549998,-2.648429009997926,53122.27461504 2025-08-15,01:06:11.000,227,11064955,121165,0,1755219970,13949.712702369994,-2.6061342300017714,53122.27461504 2025-08-15,01:06:12.000,227,11064883,120725,0,1755219971,13949.854164879995,-2.472200759999396,53122.31653776 2025-08-15,01:06:13.000,227,11064951,120885,0,1755219972,13950.00910001,-2.3946603299991693,53122.32352488 2025-08-15,01:06:14.000,227,11064910,121005,0,1755219973,13950.184244069991,-2.281874250002147,53122.35147336001 2025-08-15,01:06:15.000,227,11064947,120845,0,1755219974,13950.406542299992,-2.2466285999980755,53122.50519 2025-08-15,01:06:16.000,227,11064916,120685,0,1755219975,13950.514323260002,-2.1831864299965673,53122.53313848 2025-08-15,01:06:17.000,227,11064944,121005,0,1755219976,13950.702939939998,-2.119744260002335,53122.526151360005 2025-08-15,01:06:18.000,227,11064957,120925,0,1755219977,13950.817457209989,-2.063351220000186,53122.54711272001 2025-08-15,01:06:19.000,227,11064946,120925,0,1755219978,13950.952183409994,-1.9435160099965287,53122.66589376001 2025-08-15,01:06:20.000,227,11064931,121165,0,1755219979,13951.03975543999,-1.8941721000010148,53122.70781648 2025-08-15,01:06:21.000,227,11064903,121125,0,1755219980,13951.12732747,-1.795484279995435,53122.7497392 2025-08-15,01:06:22.000,227,11064902,121285,0,1755219981,13951.235108429995,-1.7249929800018435,53122.73576496001 2025-08-15,01:06:23.000,227,11064956,121085,0,1755219982,13951.3496257,-1.696796459997131,53122.78467480001 2025-08-15,01:06:24.000,227,11064892,120805,0,1755219983,13951.430461420001,-1.6263051599962637,53122.90345584001 2025-08-15,01:06:25.000,227,11064867,121045,0,1755219984,13951.504560829992,-1.647452550001617,53122.924417199996 2025-08-15,01:06:26.000,227,11064871,120765,0,1755219985,13951.578660239997,-1.6263051599962637,53122.980314160006 2025-08-15,01:06:27.000,227,11064955,120925,0,1755219986,13951.598869169997,-1.6192560299969045,53123.01524976 2025-08-15,01:06:28.000,227,11064982,121045,0,1755219987,13951.639287029997,-1.5840103800001089,53123.02223688001 2025-08-15,01:06:29.000,227,11064842,121045,0,1755219988,13951.693177510002,-1.6051577699981863,53123.03621112 2025-08-15,01:06:30.000,227,11064920,120805,0,1755219989,13951.760540609997,-1.5981086399988271,53123.092108079996 2025-08-15,01:06:31.000,227,11064860,120845,0,1755219990,13951.740331679997,-1.5487647299960372,53123.148005040006 2025-08-15,01:06:32.000,227,11064982,120845,0,1755219991,13951.747067989993,-1.5487647299960372,53123.18992776001 2025-08-15,01:06:33.000,227,11064922,120805,0,1755219992,13951.787485849993,-1.5840103800001089,53123.203902 2025-08-15,01:06:34.000,227,11064877,121005,0,1755219993,13951.787485849993,-1.591059509999468,53123.25281184 2025-08-15,01:06:35.000,227,11064922,120765,0,1755219994,13951.780749539997,-1.6051577699981863,53123.30172168 2025-08-15,01:06:36.000,227,11064965,120845,0,1755219995,13951.740331679997,-1.6122068999975454,53123.28076032 2025-08-15,01:06:37.000,227,11064878,120765,0,1755219996,13951.740331679997,-1.6615508100003353,53123.3436444 2025-08-15,01:06:38.000,227,11065001,120805,0,1755219997,13951.740331679997,-1.6826981999984127,53123.32268304 2025-08-15,01:06:39.000,227,11064874,120565,0,1755219998,13951.733595370002,-1.7179438499952084,53123.35063152 2025-08-15,01:06:40.000,227,11064965,120685,0,1755219999,13951.740331679997,-1.7743368899973575,53123.40652848001 2025-08-15,01:06:41.000,227,11064963,120725,0,1755220000,13951.726859059992,-1.7884351499960758,53123.462425440004 2025-08-15,01:06:42.000,227,11064965,120685,0,1755220001,13951.747067989993,-1.8307299299995066,53123.462425440004 2025-08-15,01:06:43.000,227,11064942,120765,0,1755220002,13951.733595370002,-1.8448281899982248,53123.483386800006 2025-08-15,01:06:44.000,227,11064942,120965,0,1755220003,13951.767276919993,-1.8448281899982248,53123.45543832001 2025-08-15,01:06:45.000,227,11064985,121125,0,1755220004,13951.760540609997,-1.8659755799963023,53123.44146408 2025-08-15,01:06:46.000,227,11064945,121165,0,1755220005,13951.787485849993,-1.8800738400022965,53123.55325800001 2025-08-15,01:06:47.000,227,11064893,120925,0,1755220006,13951.733595370002,-1.8800738400022965,53123.5183224 2025-08-15,01:06:48.000,227,11064950,120525,0,1755220007,13951.726859059992,-1.908270359999733,53123.54627088 2025-08-15,01:06:49.000,227,11064877,120605,0,1755220008,13951.672968580002,-1.8730247099956614,53123.56024512 2025-08-15,01:06:50.000,227,11064894,120805,0,1755220009,13951.699913819997,-1.8589264499969431,53123.56024512 2025-08-15,01:06:51.000,227,11064911,120805,0,1755220010,13951.666232269992,-1.851877319997584,53123.595180719996 2025-08-15,01:06:52.000,227,11064911,120885,0,1755220011,13951.592132860002,-1.8589264499969431,53123.595180719996 2025-08-15,01:06:53.000,227,11064927,121005,0,1755220012,13951.484351899991,-1.8871229700016556,53123.60216784001 2025-08-15,01:06:54.000,227,11064882,120605,0,1755220013,13951.32941677,-1.9223686199984513,53123.630116320004 2025-08-15,01:06:55.000,227,11064911,120845,0,1755220014,13951.18795426,-1.9717125300012412,53123.651077680006 2025-08-15,01:06:56.000,227,11064831,120485,0,1755220015,13951.02628282,-1.9717125300012412,53123.63710344 2025-08-15,01:06:57.000,227,11064931,120965,0,1755220016,13950.857875069989,-2.014007309997396,53123.63710344 2025-08-15,01:06:58.000,227,11064910,120765,0,1755220017,13950.615367910003,-2.0422038300021086,53123.69300040001 2025-08-15,01:06:59.000,227,11064912,120685,0,1755220018,13950.413278610002,-2.056302090000827,53123.62312920001 2025-08-15,01:07:00.000,227,11064893,121005,0,1755220019,13950.244870859991,-2.126793390001694,53123.60216784001 2025-08-15,01:07:01.000,227,11064935,120765,0,1755220020,13949.98889108,-2.21138295000128,53123.630116320004 2025-08-15,01:07:02.000,227,11064974,120445,0,1755220021,13949.78006546999,-2.2466285999980755,53123.56723224 2025-08-15,01:07:03.000,227,11064897,120685,0,1755220022,13949.544294619998,-2.2889233800015063,53123.55325800001 2025-08-15,01:07:04.000,227,11064930,120645,0,1755220023,13949.342205319997,-2.380562070000451,53123.52530952001 2025-08-15,01:07:05.000,227,11064973,120525,0,1755220024,13949.167061259992,-2.4440042400019593,53123.532296640005 2025-08-15,01:07:06.000,227,11064944,120285,0,1755220025,13949.052543990001,-2.472200759999396,53123.5183224 2025-08-15,01:07:07.000,227,11064970,120725,0,1755220026,13948.944763029991,-2.528593800001545,53123.427489839996 2025-08-15,01:07:08.000,227,11064925,120805,0,1755220027,13948.796564209995,-2.542692060000263,53123.462425440004 2025-08-15,01:07:09.000,227,11064948,120725,0,1755220028,13948.72246479999,-2.5497411899996223,53123.39954136 2025-08-15,01:07:10.000,227,11064952,120805,0,1755220029,13948.64836539,-2.5708885799976997,53123.40652848001 2025-08-15,01:07:11.000,227,11064923,120525,0,1755220030,13948.62142014999,-2.542692060000263,53123.33665728001 2025-08-15,01:07:12.000,227,11064935,120645,0,1755220031,13948.574265979994,-2.5144955399955506,53123.35063152 2025-08-15,01:07:13.000,227,11064880,120685,0,1755220032,13948.56079335999,-2.5215446700021857,53123.33665728001 2025-08-15,01:07:14.000,227,11064933,120605,0,1755220033,13948.506902879999,-2.479249889998755,53123.245824720005 2025-08-15,01:07:15.000,227,11064913,120565,0,1755220034,13948.56079335999,-2.486299019998114,53123.294734560004 2025-08-15,01:07:16.000,227,11064921,120725,0,1755220035,13948.56752967,-2.472200759999396,53123.17595352 2025-08-15,01:07:17.000,227,11064886,120565,0,1755220036,13948.5877386,-2.486299019998114,53123.17595352 2025-08-15,01:07:18.000,227,11064960,120725,0,1755220037,13948.655101699995,-2.4510533700013184,53123.16896640001 2025-08-15,01:07:19.000,227,11064903,120485,0,1755220038,13948.695519559995,-2.4510533700013184,53123.196914880005 2025-08-15,01:07:20.000,227,11064873,120685,0,1755220039,13948.715728489995,-2.4158077199972467,53123.127043680004 2025-08-15,01:07:21.000,227,11064909,120605,0,1755220040,13948.695519559995,-2.324169029998302,53123.14101792001 2025-08-15,01:07:22.000,227,11064907,120725,0,1755220041,13948.66183800999,-2.3100707699995837,53123.078133840005 2025-08-15,01:07:23.000,227,11064894,120685,0,1755220042,13948.655101699995,-2.3030216400002246,53123.078133840005 2025-08-15,01:07:24.000,227,11064900,120685,0,1755220043,13948.655101699995,-2.274825119995512,53123.127043680004 2025-08-15,01:07:25.000,227,11065002,120645,0,1755220044,13948.62815646,-2.2536777299974347,53123.11306944 2025-08-15,01:07:26.000,227,11064887,120805,0,1755220045,13948.5877386,-2.2395794699987164,53123.1340308 2025-08-15,01:07:27.000,227,11064895,120565,0,1755220046,13948.574265979994,-2.1831864299965673,53123.14101792001 2025-08-15,01:07:28.000,227,11064927,120605,0,1755220047,13948.54732074,-2.1126951299957,53123.09909520001 2025-08-15,01:07:29.000,227,11064988,120565,0,1755220048,13948.527111809999,-2.0985968699969817,53123.0641596 2025-08-15,01:07:30.000,227,11064949,120485,0,1755220049,13948.533848119994,-2.0351546999954735,53123.05717248 2025-08-15,01:07:31.000,227,11064993,120445,0,1755220050,13948.527111809999,-1.9294177499978105,53123.07114672001 2025-08-15,01:07:32.000,227,11064961,120445,0,1755220051,13948.506902879999,-1.9223686199984513,53123.02223688001 2025-08-15,01:07:33.000,227,11064933,120565,0,1755220052,13948.493430259994,-1.8307299299995066,53122.9942884 2025-08-15,01:07:34.000,227,11064879,120485,0,1755220053,13948.533848119994,-1.75318949999928,53122.980314160006 2025-08-15,01:07:35.000,227,11064892,120525,0,1755220054,13948.574265979994,-1.696796459997131,53122.95236568001 2025-08-15,01:07:36.000,227,11064934,120605,0,1755220055,13948.56752967,-1.6897473299977719,53122.91743008 2025-08-15,01:07:37.000,227,11064893,120485,0,1755220056,13948.66857432,-1.6122068999975454,53122.90345584001 2025-08-15,01:07:38.000,227,11064912,120445,0,1755220057,13948.715728489995,-1.5628629900020314,53122.93140432001 2025-08-15,01:07:39.000,227,11064965,120685,0,1755220058,13948.7898279,-1.5064699499998824,53122.8894816 2025-08-15,01:07:40.000,227,11064970,120485,0,1755220059,13948.816773139995,-1.4430277799983742,53122.89646872 2025-08-15,01:07:41.000,227,11064952,120525,0,1755220060,13948.857190999996,-1.428929519999656,53122.84755888 2025-08-15,01:07:42.000,227,11064881,120405,0,1755220061,13948.81003683,-1.3443399600000703,53122.80563616001 2025-08-15,01:07:43.000,227,11064861,120405,0,1755220062,13948.82350944999,-1.3584382199987886,53122.742752080005 2025-08-15,01:07:44.000,227,11064925,120445,0,1755220063,13948.68878325,-1.3513890899994294,53122.7497392 2025-08-15,01:07:45.000,227,11064890,120525,0,1755220064,13948.64162907999,-1.330241700001352,53122.78467480001 2025-08-15,01:07:46.000,227,11064886,120325,0,1755220065,13948.5877386,-1.3161434399953578,53122.72179072 2025-08-15,01:07:47.000,227,11064919,120525,0,1755220066,13948.466485019999,-1.273848659999203,53122.756726319996 2025-08-15,01:07:48.000,227,11064936,120845,0,1755220067,13948.358704059989,-1.2456521400017664,53122.679868 2025-08-15,01:07:49.000,227,11064918,120725,0,1755220068,13948.304813579998,-1.2597504000004847,53122.65890664 2025-08-15,01:07:50.000,227,11064898,120605,0,1755220069,13948.230714169993,-1.224504749996413,53122.61698392001 2025-08-15,01:07:51.000,227,11064910,120725,0,1755220070,13948.210505239993,-1.2456521400017664,53122.644932400006 2025-08-15,01:07:52.000,227,11064905,120485,0,1755220071,13948.217241549988,-1.1822099700002582,53122.65890664 2025-08-15,01:07:53.000,227,11064894,120845,0,1755220072,13948.190296309993,-1.1963082299989765,53122.6099968 2025-08-15,01:07:54.000,227,11064922,120245,0,1755220073,13948.190296309993,-1.2104064899976947,53122.644932400006 2025-08-15,01:07:55.000,227,11064895,120285,0,1755220074,13948.163351069998,-1.2315538799957721,53122.63794528001 2025-08-15,01:07:56.000,227,11064946,120565,0,1755220075,13948.163351069998,-1.2174556199970539,53122.63095816 2025-08-15,01:07:57.000,227,11064952,120645,0,1755220076,13948.156614760002,-1.1892590999996173,53122.526151360005 2025-08-15,01:07:58.000,227,11064922,120325,0,1755220077,13948.122933209997,-1.1963082299989765,53122.47025440001 2025-08-15,01:07:59.000,227,11064880,120525,0,1755220078,13948.122933209997,-1.1892590999996173,53122.51217712 2025-08-15,01:08:00.000,227,11064969,120645,0,1755220079,13948.082515349997,-1.2174556199970539,53122.47025440001 2025-08-15,01:08:01.000,227,11064958,120525,0,1755220080,13948.042097489997,-1.2527012700011255,53122.42833168001 2025-08-15,01:08:02.000,227,11064938,120525,0,1755220081,13947.988207009992,-1.2597504000004847,53122.42833168001 2025-08-15,01:08:03.000,227,11064912,120325,0,1755220082,13948.028624869992,-1.3161434399953578,53122.35147336001 2025-08-15,01:08:04.000,227,11064938,120485,0,1755220083,13948.069042729992,-1.3654873499981477,53122.33749912 2025-08-15,01:08:05.000,227,11064876,120525,0,1755220084,13948.089251659992,-1.379585609996866,53122.31653776 2025-08-15,01:08:06.000,227,11064869,120285,0,1755220085,13948.136405830002,-1.4641751699964516,53122.33051200001 2025-08-15,01:08:07.000,227,11064967,120325,0,1755220086,13948.149878449993,-1.534666469997319,53122.33051200001 2025-08-15,01:08:08.000,227,11064917,120325,0,1755220087,13948.210505239993,-1.5558138599953963,53122.35147336001 2025-08-15,01:08:09.000,227,11064929,120645,0,1755220088,13948.223977859998,-1.5981086399988271,53122.39339608 2025-08-15,01:08:10.000,227,11064932,120365,0,1755220089,13948.183559999998,-1.6615508100003353,53122.40038320001 2025-08-15,01:08:11.000,227,11064905,120365,0,1755220090,13948.183559999998,-1.7108947199958493,53122.358460480005 2025-08-15,01:08:12.000,227,11064885,120245,0,1755220091,13948.163351069998,-1.7038455899964902,53122.39339608 2025-08-15,01:08:13.000,227,11064908,120285,0,1755220092,13948.190296309993,-1.7179438499952084,53122.358460480005 2025-08-15,01:08:14.000,227,11064856,120205,0,1755220093,13948.116196900002,-1.7390912400005618,53122.358460480005 2025-08-15,01:08:15.000,227,11064905,120485,0,1755220094,13948.109460589993,-1.795484279995435,53122.39339608 2025-08-15,01:08:16.000,227,11064921,120325,0,1755220095,13948.095987970002,-1.80253341000207,53122.44929304001 2025-08-15,01:08:17.000,227,11064915,120245,0,1755220096,13948.116196900002,-1.8730247099956614,53122.40038320001 2025-08-15,01:08:18.000,227,11064987,120445,0,1755220097,13948.122933209997,-1.8871229700016556,53122.44929304001 2025-08-15,01:08:19.000,227,11064934,120125,0,1755220098,13948.129669519993,-1.9294177499978105,53122.41435744 2025-08-15,01:08:20.000,227,11064922,120405,0,1755220099,13948.129669519993,-1.9153194899990922,53122.39339608 2025-08-15,01:08:21.000,227,11064876,120165,0,1755220100,13948.122933209997,-1.957614269995247,53122.47025440001 2025-08-15,01:08:22.000,227,11064924,120165,0,1755220101,13948.116196900002,-1.964663400001882,53122.47025440001 2025-08-15,01:08:23.000,227,11064954,120125,0,1755220102,13948.075779040002,-1.9928599199993187,53122.47025440001 2025-08-15,01:08:24.000,227,11064956,120285,0,1755220103,13948.028624869992,-2.0492529600014677,53122.477241520006 2025-08-15,01:08:25.000,227,11064946,120125,0,1755220104,13948.001679629997,-2.0281055699961144,53122.47025440001 2025-08-15,01:08:26.000,227,11064876,120245,0,1755220105,13947.961261769997,-2.105645999996341,53122.49820288001 2025-08-15,01:08:27.000,227,11064942,120285,0,1755220106,13947.880426049996,-2.1126951299957,53122.56807408001 2025-08-15,01:08:28.000,227,11064947,120325,0,1755220107,13947.813062950001,-2.1549899099991308,53122.51217712 2025-08-15,01:08:29.000,227,11064894,120365,0,1755220108,13947.799590329996,-2.1831864299965673,53122.56807408001 2025-08-15,01:08:30.000,227,11064864,120525,0,1755220109,13947.73222723,-2.2325303399993572,53122.53313848 2025-08-15,01:08:31.000,227,11064949,119765,0,1755220110,13947.77264509,-2.274825119995512,53122.589035439996 2025-08-15,01:08:32.000,227,11064967,120125,0,1755220111,13947.718754609996,-2.281874250002147,53122.526151360005 2025-08-15,01:08:33.000,227,11064942,120405,0,1755220112,13947.70528198999,-2.324169029998302,53122.58204832 2025-08-15,01:08:34.000,227,11064862,120485,0,1755220113,13947.64465519999,-2.331218159997661,53122.59602256001 2025-08-15,01:08:35.000,227,11064889,120285,0,1755220114,13947.577292099995,-2.324169029998302,53122.60300968 2025-08-15,01:08:36.000,227,11064926,120325,0,1755220115,13947.456038519995,-2.260726859996794,53122.623971040004 2025-08-15,01:08:37.000,227,11064878,120005,0,1755220116,13947.38193910999,-2.274825119995512,53122.59602256001 2025-08-15,01:08:38.000,227,11064932,120245,0,1755220117,13947.307839699999,-2.218432080000639,53122.623971040004 2025-08-15,01:08:39.000,227,11064970,120405,0,1755220118,13947.233740289994,-2.1549899099991308,53122.6099968 2025-08-15,01:08:40.000,227,11064942,120405,0,1755220119,13947.193322429994,-2.0915477399976226,53122.56807408001 2025-08-15,01:08:41.000,227,11064941,120125,0,1755220120,13947.132695639993,-2.0844986099982634,53122.6099968 2025-08-15,01:08:42.000,227,11064933,120325,0,1755220121,13947.045123609998,-2.056302090000827,53122.63794528001 2025-08-15,01:08:43.000,227,11064915,120205,0,1755220122,13946.977760510003,-2.063351220000186,53122.644932400006 2025-08-15,01:08:44.000,227,11064941,120165,0,1755220123,13946.930606339993,-1.9928599199993187,53122.644932400006 2025-08-15,01:08:45.000,227,11064877,120325,0,1755220124,13946.883452169997,-1.9858107899999595,53122.65191952 2025-08-15,01:08:46.000,227,11064911,120245,0,1755220125,13946.829561689992,-1.9505651399958879,53122.59602256001 2025-08-15,01:08:47.000,227,11064919,120165,0,1755220126,13946.735253350002,-1.9505651399958879,53122.58204832 2025-08-15,01:08:48.000,227,11064939,120365,0,1755220127,13946.613999770001,-1.901221230000374,53122.59602256001 2025-08-15,01:08:49.000,227,11064912,120285,0,1755220128,13946.55337298,-1.8871229700016556,53122.6099968 2025-08-15,01:08:50.000,227,11064916,120045,0,1755220129,13946.499482499996,-1.8941721000010148,53122.56108696 2025-08-15,01:08:51.000,227,11064880,120005,0,1755220130,13946.42538308999,-1.8871229700016556,53122.63095816 2025-08-15,01:08:52.000,227,11064902,120285,0,1755220131,13946.39170154,-1.8800738400022965,53122.56807408001 2025-08-15,01:08:53.000,227,11064907,120245,0,1755220132,13946.39170154,-1.80253341000207,53122.55409984 2025-08-15,01:08:54.000,227,11064920,120445,0,1755220133,13946.31086582,-1.795484279995435,53122.50519 2025-08-15,01:08:55.000,227,11064900,120365,0,1755220134,13946.256975339995,-1.7038455899964902,53122.589035439996 2025-08-15,01:08:56.000,227,11064942,119885,0,1755220135,13946.20982117,-1.6545016800009762,53122.477241520006 2025-08-15,01:08:57.000,227,11064898,120205,0,1755220136,13946.14245806999,-1.640403420002258,53122.526151360005 2025-08-15,01:08:58.000,227,11064906,120045,0,1755220137,13946.16266699999,-1.5487647299960372,53122.51916424001 2025-08-15,01:08:59.000,227,11064917,120245,0,1755220138,13946.12224913999,-1.534666469997319,53122.41435744 2025-08-15,01:09:00.000,227,11064925,120165,0,1755220139,13946.12224913999,-1.5064699499998824,53122.47025440001 2025-08-15,01:09:01.000,227,11064902,120165,0,1755220140,13946.048149729999,-1.4430277799983742,53122.456280160004 2025-08-15,01:09:02.000,227,11064963,120125,0,1755220141,13945.994259249994,-1.3443399600000703,53122.44929304001 2025-08-15,01:09:03.000,227,11064856,119804,0,1755220142,13945.926896149998,-1.2879469199979212,53122.39339608 2025-08-15,01:09:04.000,227,11064955,120565,0,1755220143,13945.866269359998,-1.2174556199970539,53122.37243472 2025-08-15,01:09:05.000,227,11064914,120205,0,1755220144,13945.778697329988,-1.1258169299981091,53122.37243472 2025-08-15,01:09:06.000,227,11064884,120125,0,1755220145,13945.657443750002,-1.0553256299972418,53122.358460480005 2025-08-15,01:09:07.000,227,11064945,120285,0,1755220146,13945.583344339997,-1.0059817200017278,53122.31653776 2025-08-15,01:09:08.000,227,11064912,119804,0,1755220147,13945.489035999992,-0.9213921600021422,53122.3654476 2025-08-15,01:09:09.000,227,11064950,120045,0,1755220148,13945.381255039996,-0.8368025999952806,53122.30256352001 2025-08-15,01:09:10.000,227,11064953,120165,0,1755220149,13945.19263836,-0.7451639099963359,53122.239679440005 2025-08-15,01:09:11.000,227,11064935,120485,0,1755220150,13945.078121089995,-0.7381147799969767,53122.26064080001 2025-08-15,01:09:12.000,227,11064958,120325,0,1755220151,13944.916449649994,-0.6887708700014628,53122.21173096001 2025-08-15,01:09:13.000,227,11064927,120205,0,1755220152,13944.801932379989,-0.6182795700005954,53122.190769600005 2025-08-15,01:09:14.000,227,11064900,120485,0,1755220153,13944.640260939988,-0.5900830499958829,53122.155834 2025-08-15,01:09:15.000,227,11064944,119804,0,1755220154,13944.478589500002,-0.5689356599978055,53122.11391128001 2025-08-15,01:09:16.000,227,11064863,119885,0,1755220155,13944.316918060002,-0.5759847899971646,53122.0510272 2025-08-15,01:09:17.000,227,11064895,120365,0,1755220156,13944.195664480001,-0.5689356599978055,53122.071988560005 2025-08-15,01:09:18.000,227,11064944,120165,0,1755220157,13944.02725672999,-0.5900830499958829,53122.00211736 2025-08-15,01:09:19.000,227,11064931,120325,0,1755220158,13943.879057909995,-0.5548373999990872,53122.04404008001 2025-08-15,01:09:20.000,227,11064975,120125,0,1755220159,13943.78474956999,-0.597132179995242,53121.92525904001 2025-08-15,01:09:21.000,227,11064940,119804,0,1755220160,13943.602869199989,-0.6253286999999546,53121.91827192001 2025-08-15,01:09:22.000,227,11064874,120085,0,1755220161,13943.488351929998,-0.6817217400021036,53121.87634920001 2025-08-15,01:09:23.000,227,11064907,120045,0,1755220162,13943.333416799993,-0.752213039995695,53121.86237496 2025-08-15,01:09:24.000,227,11064952,120045,0,1755220163,13943.191954289992,-0.7945078199991258,53121.84840072001 2025-08-15,01:09:25.000,227,11064943,120085,0,1755220164,13943.090909639992,-0.857949990000634,53121.806478000006 2025-08-15,01:09:26.000,227,11064909,120085,0,1755220165,13942.983128679996,-0.9143430299955071,53121.785516640004 2025-08-15,01:09:27.000,227,11064896,120165,0,1755220166,13942.84840247999,-0.9707360699976562,53121.74359392 2025-08-15,01:09:28.000,227,11064870,120205,0,1755220167,13942.700203659995,-1.0271291099998052,53121.68070984001 2025-08-15,01:09:29.000,227,11064913,120205,0,1755220168,13942.63284056,-1.1117186699993908,53121.65974848001 2025-08-15,01:09:30.000,227,11064869,120125,0,1755220169,13942.54526852999,-1.1399151899968274,53121.61083864001 2025-08-15,01:09:31.000,227,11064860,120165,0,1755220170,13942.417278639994,-1.2174556199970539,53121.56192880001 2025-08-15,01:09:32.000,227,11064938,119965,0,1755220171,13942.336442919994,-1.273848659999203,53121.53398032 2025-08-15,01:09:33.000,227,11064937,120005,0,1755220172,13942.255607199993,-1.3161434399953578,53121.5269932 2025-08-15,01:09:34.000,227,11064911,120045,0,1755220173,13942.147826239998,-1.4077821300015785,53121.450134880004 2025-08-15,01:09:35.000,227,11064904,120125,0,1755220174,13942.073726829993,-1.435978649999015,53121.44314776001 2025-08-15,01:09:36.000,227,11064908,120245,0,1755220175,13941.959209560002,-1.435978649999015,53121.401225040005 2025-08-15,01:09:37.000,227,11064885,120205,0,1755220176,13941.918791700002,-1.4712242999958107,53121.3872508 2025-08-15,01:09:38.000,227,11064875,120165,0,1755220177,13941.878373840002,-1.4712242999958107,53121.32436672001 2025-08-15,01:09:39.000,227,11064943,120045,0,1755220178,13941.777329190001,-1.485322560001805,53121.24052128 2025-08-15,01:09:40.000,227,11064927,120125,0,1755220179,13941.824483359997,-1.5064699499998824,53121.19161144 2025-08-15,01:09:41.000,227,11064889,120005,0,1755220180,13941.817747050001,-1.5276173399979598,53121.2125728 2025-08-15,01:09:42.000,227,11064940,120045,0,1755220181,13941.851428599992,-1.5064699499998824,53121.24052128 2025-08-15,01:09:43.000,227,11064869,120165,0,1755220182,13941.912055389992,-1.5064699499998824,53121.16366296 2025-08-15,01:09:44.000,227,11064907,120285,0,1755220183,13941.972682179992,-1.4430277799983742,53121.15667584001 2025-08-15,01:09:45.000,227,11064914,120245,0,1755220184,13942.040045280002,-1.4148312600009376,53121.10776600001 2025-08-15,01:09:46.000,227,11064878,120045,0,1755220185,13942.134353619993,-1.4571260399970924,53121.04488192 2025-08-15,01:09:47.000,227,11064892,119965,0,1755220186,13942.174771479993,-1.4148312600009376,53121.05885616001 2025-08-15,01:09:48.000,227,11064916,120085,0,1755220187,13942.248870889998,-1.4077821300015785,53121.05885616001 2025-08-15,01:09:49.000,227,11064917,119965,0,1755220188,13942.363388159989,-1.3725364799975068,53121.0029592 2025-08-15,01:09:50.000,227,11064936,119965,0,1755220189,13942.50485066999,-1.330241700001352,53121.00994632001 2025-08-15,01:09:51.000,227,11064899,120205,0,1755220190,13942.60589531999,-1.2949960499972804,53120.98199784 2025-08-15,01:09:52.000,227,11064870,119965,0,1755220191,13942.66652210999,-1.2315538799957721,53120.95404936 2025-08-15,01:09:53.000,227,11064941,120005,0,1755220192,13942.81472093,-1.1258169299981091,53120.98898496001 2025-08-15,01:09:54.000,227,11064937,120005,0,1755220193,13942.888820339991,-1.0764730199953192,53120.95404936 2025-08-15,01:09:55.000,227,11064891,119885,0,1755220194,13942.989864989991,-0.9354904200008605,53120.95404936 2025-08-15,01:09:56.000,227,11064845,119885,0,1755220195,13943.097645950002,-0.8156552099972032,53120.947062240004 2025-08-15,01:09:57.000,227,11064870,120205,0,1755220196,13943.178481670002,-0.7451639099963359,53120.94007512001 2025-08-15,01:09:58.000,227,11064915,120045,0,1755220197,13943.165009049997,-0.6112304400012363,53120.92610088 2025-08-15,01:09:59.000,227,11064931,120205,0,1755220198,13943.218899530002,-0.5336900100010098,53120.97501072 2025-08-15,01:10:00.000,227,11064912,119965,0,1755220199,13943.205426909997,-0.41385479999735253,53120.94007512001 2025-08-15,01:10:01.000,227,11064920,120165,0,1755220200,13943.245844769997,-0.3081178499996895,53121.0029592 2025-08-15,01:10:02.000,227,11064885,120005,0,1755220201,13943.245844769997,-0.1812335099966731,53120.96103648001 2025-08-15,01:10:03.000,227,11064935,120005,0,1755220202,13943.212163219992,-0.15303698999923654,53120.94007512001 2025-08-15,01:10:04.000,227,11064859,120045,0,1755220203,13943.212163219992,-0.0825456899983692,53121.0029592 2025-08-15,01:10:05.000,227,11064904,119765,0,1755220204,13943.097645950002,-0.026152649996220134,53121.0029592 2025-08-15,01:10:06.000,227,11064918,119965,0,1755220205,13943.077437020002,0.002043870001216419,53120.98898496001 2025-08-15,01:10:07.000,227,11064925,119804,0,1755220206,13943.016810230001,0.044338650004647207,53120.98199784 2025-08-15,01:10:08.000,227,11064865,120165,0,1755220207,13942.909029269991,0.12187908000487369,53120.97501072 2025-08-15,01:10:09.000,227,11064863,120125,0,1755220208,13942.81472093,0.1430264700029511,53120.96103648001 2025-08-15,01:10:10.000,227,11064898,120165,0,1755220209,13942.68673103999,0.13597734000359196,53120.98898496001 2025-08-15,01:10:11.000,227,11064909,120365,0,1755220210,13942.5924227,0.15712473000166938,53120.98898496001 2025-08-15,01:10:12.000,227,11064899,119925,0,1755220211,13942.40380601999,0.15712473000166938,53121.016933440005 2025-08-15,01:10:13.000,227,11064851,120125,0,1755220212,13942.275816129993,0.1430264700029511,53120.89116528001 2025-08-15,01:10:14.000,227,11064869,119925,0,1755220213,13942.134353619993,0.1782721199997468,53120.95404936 2025-08-15,01:10:15.000,227,11064976,120045,0,1755220214,13942.073726829993,0.18532124999910593,53120.87719104 2025-08-15,01:10:16.000,227,11064978,120125,0,1755220215,13941.999627420002,0.17122299000038765,53120.87719104 2025-08-15,01:10:17.000,227,11064921,120085,0,1755220216,13941.891846459992,0.12892821000423282,53120.81430696 2025-08-15,01:10:18.000,227,11064905,120085,0,1755220217,13941.763856569996,0.051387780004006345,53120.85622968 2025-08-15,01:10:19.000,227,11064944,120165,0,1755220218,13941.716702400001,0.05843691000336548,53120.87020392001 2025-08-15,01:10:20.000,227,11064897,119645,0,1755220219,13941.649339299991,0.044338650004647207,53120.849242560005 2025-08-15,01:10:21.000,227,11064929,120045,0,1755220220,13941.59544882,0.06548604000272462,53120.79334560001 2025-08-15,01:10:22.000,227,11064956,120045,0,1755220221,13941.5146131,0.051387780004006345,53120.76539712 2025-08-15,01:10:23.000,227,11064907,119925,0,1755220222,13941.45398631,0.07253517000208376,53120.730461520005 2025-08-15,01:10:24.000,227,11064915,120245,0,1755220223,13941.34620534999,0.044338650004647207,53120.681551680005 2025-08-15,01:10:25.000,227,11064904,120045,0,1755220224,13941.32599641999,0.05843691000336548,53120.72347440001 2025-08-15,01:10:26.000,227,11064925,120325,0,1755220225,13941.278842249994,0.044338650004647207,53120.66757744 2025-08-15,01:10:27.000,227,11064938,119605,0,1755220226,13941.28557855999,0.051387780004006345,53120.63962896 2025-08-15,01:10:28.000,227,11064888,119885,0,1755220227,13941.30578748999,0.10778081999887945,53120.66059032 2025-08-15,01:10:29.000,227,11064921,119965,0,1755220228,13941.299051179994,0.0795843000014429,53120.56975776 2025-08-15,01:10:30.000,227,11064927,120165,0,1755220229,13941.29231487,0.051387780004006345,53120.6186676 2025-08-15,01:10:31.000,227,11064886,119685,0,1755220230,13941.3125238,0.0795843000014429,53120.55578352001 2025-08-15,01:10:32.000,227,11064878,119965,0,1755220231,13941.33273273,0.10778081999887945,53120.54180928 2025-08-15,01:10:33.000,227,11064909,119804,0,1755220232,13941.40683213999,0.0795843000014429,53120.513860800005 2025-08-15,01:10:34.000,227,11064894,120165,0,1755220233,13941.41356845,0.11482994999823859,53120.50687368001 2025-08-15,01:10:35.000,227,11064920,119685,0,1755220234,13941.501140479995,0.11482994999823859,53120.48591232001 2025-08-15,01:10:36.000,227,11064931,120045,0,1755220235,13941.57523989,0.12892821000423282,53120.43700248001 2025-08-15,01:10:37.000,227,11064905,120245,0,1755220236,13941.67628454,0.11482994999823859,53120.45796384001 2025-08-15,01:10:38.000,227,11064874,120005,0,1755220237,13941.777329190001,0.10073168999952031,53120.43001536 2025-08-15,01:10:39.000,227,11064912,120085,0,1755220238,13941.912055389992,0.0795843000014429,53120.464950960006 2025-08-15,01:10:40.000,227,11064898,119885,0,1755220239,13942.013100039992,0.044338650004647207,53120.49988656 2025-08-15,01:10:41.000,227,11064893,119965,0,1755220240,13942.107408379998,0.051387780004006345,53120.52084792 2025-08-15,01:10:42.000,227,11064921,120165,0,1755220241,13942.208453029998,0.030240389998652972,53120.513860800005 2025-08-15,01:10:43.000,227,11064966,119925,0,1755220242,13942.235398269993,0.016142129999934696,53120.513860800005 2025-08-15,01:10:44.000,227,11064972,119965,0,1755220243,13942.329706609999,0.06548604000272462,53120.54180928 2025-08-15,01:10:45.000,227,11064923,120045,0,1755220244,13942.370124469999,0.03728951999801211,53120.54180928 2025-08-15,01:10:46.000,227,11064926,119925,0,1755220245,13942.457696499994,0.023191259999293834,53120.562770640005 2025-08-15,01:10:47.000,227,11064888,120005,0,1755220246,13942.498114359994,0.06548604000272462,53120.50687368001 2025-08-15,01:10:48.000,227,11064944,119845,0,1755220247,13942.538532219995,0.09368256000016117,53120.57674488001 2025-08-15,01:10:49.000,227,11064950,120165,0,1755220248,13942.54526852999,0.12892821000423282,53120.6186676 2025-08-15,01:10:50.000,227,11064952,119925,0,1755220249,13942.5924227,0.18532124999910593,53120.65360320001 2025-08-15,01:10:51.000,227,11064962,120085,0,1755220250,13942.679994729995,0.23466516000189586,53120.67456456001 2025-08-15,01:10:52.000,227,11064891,120005,0,1755220251,13942.720412589995,0.35450036999827716,53120.681551680005 2025-08-15,01:10:53.000,227,11064928,120005,0,1755220252,13942.74735782999,0.39679515000170795,53120.6885388 2025-08-15,01:10:54.000,227,11064881,119965,0,1755220253,13942.84840247999,0.43204079999850364,53120.70251304001 2025-08-15,01:10:55.000,227,11064889,120045,0,1755220254,13942.888820339991,0.4884338400006527,53120.66059032 2025-08-15,01:10:56.000,227,11064944,120125,0,1755220255,13942.969656059991,0.5307286200040835,53120.71648728 2025-08-15,01:10:57.000,227,11064925,120085,0,1755220256,13943.003337609996,0.6364655700017465,53120.70251304001 2025-08-15,01:10:58.000,227,11064947,119685,0,1755220257,13943.077437020002,0.6646620899991831,53120.70251304001 2025-08-15,01:10:59.000,227,11064925,119885,0,1755220258,13943.144800119997,0.6717112199985422,53120.76539712 2025-08-15,01:11:00.000,227,11064975,119685,0,1755220259,13943.212163219992,0.6928586100038956,53120.70950016 2025-08-15,01:11:01.000,227,11064886,119885,0,1755220260,13943.286262629998,0.6787603499979014,53120.77238424001 2025-08-15,01:11:02.000,227,11064930,119685,0,1755220261,13943.447934069998,0.714006000001973,53120.75142288001 2025-08-15,01:11:03.000,227,11064916,119845,0,1755220262,13943.542242409989,0.7210551300013321,53120.73744864 2025-08-15,01:11:04.000,227,11064902,119565,0,1755220263,13943.650023369999,0.7351533900000504,53120.81430696 2025-08-15,01:11:05.000,227,11064922,119804,0,1755220264,13943.717386469994,0.6717112199985422,53120.849242560005 2025-08-15,01:11:06.000,227,11064925,119925,0,1755220265,13943.838640049995,0.6505638300004648,53120.88417816 2025-08-15,01:11:07.000,227,11064945,120045,0,1755220266,13943.86558528999,0.6153181800036691,53120.87719104 2025-08-15,01:11:08.000,227,11064956,120045,0,1755220267,13944.01378411,0.6999077400032547,53120.94007512001 2025-08-15,01:11:09.000,227,11064909,119845,0,1755220268,13944.108092449991,0.6787603499979014,53120.99597208 2025-08-15,01:11:10.000,227,11064891,120045,0,1755220269,13944.188928169991,0.6999077400032547,53121.02392056 2025-08-15,01:11:11.000,227,11064850,120165,0,1755220270,13944.263027579997,0.714006000001973,53121.065843280005 2025-08-15,01:11:12.000,227,11064935,120005,0,1755220271,13944.330390679992,0.6999077400032547,53121.15667584001 2025-08-15,01:11:13.000,227,11064908,120285,0,1755220272,13944.411226399992,0.6928586100038956,53121.14968872 2025-08-15,01:11:14.000,227,11064905,119565,0,1755220273,13944.519007360002,0.714006000001973,53121.15667584001 2025-08-15,01:11:15.000,227,11064887,119804,0,1755220274,13944.660469869988,0.7210551300013321,53121.2125728 2025-08-15,01:11:16.000,227,11064867,119965,0,1755220275,13944.721096659989,0.7633499100047629,53121.34532808001 2025-08-15,01:11:17.000,227,11064885,119804,0,1755220276,13944.835613929994,0.8056446900009178,53121.37327656001 2025-08-15,01:11:18.000,227,11064905,119925,0,1755220277,13944.98381274999,0.8338412099983543,53121.401225040005 2025-08-15,01:11:19.000,227,11064914,119804,0,1755220278,13945.12527525999,0.8972833799998625,53121.47808336 2025-08-15,01:11:20.000,227,11064926,120085,0,1755220279,13945.16569311999,0.9607255500013707,53121.520006080005 2025-08-15,01:11:21.000,227,11064939,119965,0,1755220280,13945.27347408,0.9818729399994481,53121.55494168 2025-08-15,01:11:22.000,227,11064878,119725,0,1755220281,13945.347573489991,1.0030203300048015,53121.58987728001 2025-08-15,01:11:23.000,227,11064931,119804,0,1755220282,13945.421672899996,1.0523642400003155,53121.69468408 2025-08-15,01:11:24.000,227,11064945,119725,0,1755220283,13945.462090759996,1.0523642400003155,53121.7016712 2025-08-15,01:11:25.000,227,11064935,119885,0,1755220284,13945.475563380001,1.0946590200037463,53121.65974848001 2025-08-15,01:11:26.000,227,11064904,119765,0,1755220285,13945.515981240002,1.136953799999901,53121.72961968001 2025-08-15,01:11:27.000,227,11064957,119965,0,1755220286,13945.522717549997,1.1581011899979785,53121.86237496 2025-08-15,01:11:28.000,227,11064942,119804,0,1755220287,13945.556399100002,1.1651503200046136,53121.87634920001 2025-08-15,01:11:29.000,227,11064895,120165,0,1755220288,13945.509244929992,1.2074451000007684,53121.94622040001 2025-08-15,01:11:30.000,227,11064950,119885,0,1755220289,13945.441881829996,1.235641619998205,53121.98814312 2025-08-15,01:11:31.000,227,11064925,120005,0,1755220290,13945.414936590001,1.235641619998205,53122.05801432 2025-08-15,01:11:32.000,227,11064948,120085,0,1755220291,13945.428409209992,1.2215433599994867,53122.13487264001 2025-08-15,01:11:33.000,227,11064982,120165,0,1755220292,13945.347573489991,1.2215433599994867,53122.21173096001 2025-08-15,01:11:34.000,227,11064901,120045,0,1755220293,13945.307155629991,1.2215433599994867,53122.16980824 2025-08-15,01:11:35.000,227,11064882,119804,0,1755220294,13945.26673776999,1.2708872700022766,53122.26762792 2025-08-15,01:11:36.000,227,11064951,119845,0,1755220295,13945.239792529996,1.2567890100035584,53122.288589280004 2025-08-15,01:11:37.000,227,11064861,120005,0,1755220296,13945.219583599996,1.284985530000995,53122.288589280004 2025-08-15,01:11:38.000,227,11064917,119804,0,1755220297,13945.219583599996,1.2779364000016358,53122.38640896 2025-08-15,01:11:39.000,227,11064939,119965,0,1755220298,13945.17242943,1.3061329199990723,53122.38640896 2025-08-15,01:11:40.000,227,11064941,119965,0,1755220299,13945.158956809995,1.3343294400037848,53122.40038320001 2025-08-15,01:11:41.000,227,11064885,119845,0,1755220300,13945.199374669995,1.3695750900005805,53122.407370320005 2025-08-15,01:11:42.000,227,11065021,119925,0,1755220301,13945.239792529996,1.397771609998017,53122.50519 2025-08-15,01:11:43.000,227,11064943,119804,0,1755220302,13945.199374669995,1.4048207400046522,53122.4353188 2025-08-15,01:11:44.000,227,11064919,119965,0,1755220303,13945.219583599996,1.4823611700048787,53122.47025440001 2025-08-15,01:11:45.000,227,11064936,120045,0,1755220304,13945.219583599996,1.4894103000042378,53122.49820288001 2025-08-15,01:11:46.000,227,11064986,119804,0,1755220305,13945.199374669995,1.5387542099997518,53122.456280160004 2025-08-15,01:11:47.000,227,11064933,119925,0,1755220306,13945.239792529996,1.5951472500019008,53122.48422864 2025-08-15,01:11:48.000,227,11064996,119885,0,1755220307,13945.219583599996,1.6726876800021273,53122.48422864 2025-08-15,01:11:49.000,227,11064926,120045,0,1755220308,13945.27347408,1.7290807200042764,53122.456280160004 2025-08-15,01:11:50.000,227,11064976,119645,0,1755220309,13945.29368301,1.7502281100023538,53122.48422864 2025-08-15,01:11:51.000,227,11064936,120005,0,1755220310,13945.320628249996,1.7784246299997903,53122.5401256 2025-08-15,01:11:52.000,227,11064971,119645,0,1755220311,13945.33410087,1.813670280003862,53122.526151360005 2025-08-15,01:11:53.000,227,11064921,119845,0,1755220312,13945.354309800001,1.8066211500045029,53122.51217712 2025-08-15,01:11:54.000,227,11064948,120125,0,1755220313,13945.31389194,1.8348176700019394,53122.51217712 2025-08-15,01:11:55.000,227,11064942,119765,0,1755220314,13945.340837179996,1.8771124499980942,53122.53313848 2025-08-15,01:11:56.000,227,11064901,120005,0,1755220315,13945.307155629991,1.8912107100040885,53122.54711272001 2025-08-15,01:11:57.000,227,11064993,119925,0,1755220316,13945.300419319996,1.9053089700028067,53122.55409984 2025-08-15,01:11:58.000,227,11064934,119765,0,1755220317,13945.260001459996,1.9123581000021659,53122.51217712 2025-08-15,01:11:59.000,227,11064906,119804,0,1755220318,13945.22631990999,1.9476037499989616,53122.5401256 2025-08-15,01:12:00.000,227,11064914,119965,0,1755220319,13945.24652883999,1.9546528799983207,53122.56807408001 2025-08-15,01:12:01.000,227,11064936,119804,0,1755220320,13945.14548418999,2.018095049999829,53122.589035439996 2025-08-15,01:12:02.000,227,11064904,119965,0,1755220321,13945.16569311999,1.9617020099976799,53122.54711272001 2025-08-15,01:12:03.000,227,11064897,119965,0,1755220322,13945.09159371,1.9476037499989616,53122.61698392001 2025-08-15,01:12:04.000,227,11064961,119725,0,1755220323,13945.06464846999,1.9476037499989616,53122.526151360005 2025-08-15,01:12:05.000,227,11064911,119965,0,1755220324,13945.05117585,1.8771124499980942,53122.53313848 2025-08-15,01:12:06.000,227,11064934,119885,0,1755220325,13944.997285369995,1.863014189999376,53122.526151360005 2025-08-15,01:12:07.000,227,11064970,120165,0,1755220326,13944.96360381999,1.7713755000004312,53122.56807408001 2025-08-15,01:12:08.000,227,11064916,120125,0,1755220327,13944.97034013,1.7431789800029946,53122.53313848 2025-08-15,01:12:09.000,227,11064921,119605,0,1755220328,13945.00402167999,1.6867859400008456,53122.51916424001 2025-08-15,01:12:10.000,227,11064957,119885,0,1755220329,13945.04443953999,1.658589420003409,53122.50519 2025-08-15,01:12:11.000,227,11064901,120125,0,1755220330,13945.00402167999,1.5810489900031826,53122.56807408001 2025-08-15,01:12:12.000,227,11064969,120005,0,1755220331,13945.01075799,1.4682629099988844,53122.54711272001 2025-08-15,01:12:13.000,227,11064931,119925,0,1755220332,13944.98381274999,1.4118698700040113,53122.526151360005 2025-08-15,01:12:14.000,227,11064945,120005,0,1755220333,13944.97034013,1.3484277000025031,53122.49820288001 2025-08-15,01:12:15.000,227,11064958,120005,0,1755220334,13944.956867509994,1.2990837899997132,53122.456280160004 2025-08-15,01:12:16.000,227,11064945,120165,0,1755220335,13945.017494299995,1.235641619998205,53122.456280160004 2025-08-15,01:12:17.000,227,11064972,120125,0,1755220336,13945.017494299995,1.1510520599986194,53122.46326728 2025-08-15,01:12:18.000,227,11064977,120125,0,1755220337,13945.01075799,1.0876098900043871,53122.44230592 2025-08-15,01:12:19.000,227,11064978,119804,0,1755220338,13945.05117585,1.031216850002238,53122.49820288001 2025-08-15,01:12:20.000,227,11064927,120325,0,1755220339,13945.07138478,1.0030203300048015,53122.42833168001 2025-08-15,01:12:21.000,227,11064960,120005,0,1755220340,13945.08485739999,0.9184307699979399,53122.456280160004 2025-08-15,01:12:22.000,227,11064955,119804,0,1755220341,13945.07138478,0.869086860002426,53122.407370320005 2025-08-15,01:12:23.000,227,11064967,120165,0,1755220342,13945.09159371,0.8479394700043485,53122.407370320005 2025-08-15,01:12:24.000,227,11064957,119725,0,1755220343,13945.10506632999,0.8056446900009178,53122.38640896 2025-08-15,01:12:25.000,227,11064915,119885,0,1755220344,13945.12527525999,0.8479394700043485,53122.38640896 2025-08-15,01:12:26.000,227,11065003,119725,0,1755220345,13945.16569311999,0.7985955600015586,53122.4353188 2025-08-15,01:12:27.000,227,11064973,120165,0,1755220346,13945.179165739995,0.7774481700034812,53122.39339608 2025-08-15,01:12:28.000,227,11064933,119565,0,1755220347,13945.22631990999,0.7774481700034812,53122.37942184001 2025-08-15,01:12:29.000,227,11064949,119804,0,1755220348,13945.26673776999,0.8126938200002769,53122.41435744 2025-08-15,01:12:30.000,227,11064928,119885,0,1755220349,13945.33410087,0.8126938200002769,53122.37243472 2025-08-15,01:12:31.000,227,11064934,120005,0,1755220350,13945.374518730001,0.8761359900017851,53122.4353188 2025-08-15,01:12:32.000,227,11064954,120165,0,1755220351,13945.408200279991,0.8902342500005034,53122.407370320005 2025-08-15,01:12:33.000,227,11064943,119965,0,1755220352,13945.401463969996,0.9325290300039342,53122.421344559996 2025-08-15,01:12:34.000,227,11064961,119845,0,1755220353,13945.468827069992,0.9536764200020116,53122.4353188 2025-08-15,01:12:35.000,227,11064990,119925,0,1755220354,13945.489035999992,1.0382659800015972,53122.40038320001 2025-08-15,01:12:36.000,227,11064945,119804,0,1755220355,13945.563135409997,1.0100694600041606,53122.456280160004 2025-08-15,01:12:37.000,227,11064921,119565,0,1755220356,13945.603553269997,1.1228555400011828,53122.49121576 2025-08-15,01:12:38.000,227,11064992,119885,0,1755220357,13945.664180059997,1.0523642400003155,53122.51217712 2025-08-15,01:12:39.000,227,11064901,119925,0,1755220358,13945.691125299993,1.0946590200037463,53122.477241520006 2025-08-15,01:12:40.000,227,11064966,120285,0,1755220359,13945.738279470002,1.1228555400011828,53122.48422864 2025-08-15,01:12:41.000,227,11065026,119725,0,1755220360,13945.819115189988,1.1440029299992602,53122.49121576 2025-08-15,01:12:42.000,227,11064914,119845,0,1755220361,13945.873005669993,1.129904670000542,53122.51217712 2025-08-15,01:12:43.000,227,11064990,120125,0,1755220362,13945.906687219998,1.1228555400011828,53122.53313848 2025-08-15,01:12:44.000,227,11064943,119645,0,1755220363,13945.926896149998,1.1228555400011828,53122.59602256001 2025-08-15,01:12:45.000,227,11064936,119804,0,1755220364,13945.974050319994,1.0664624999990338,53122.51916424001 2025-08-15,01:12:46.000,227,11064893,119885,0,1755220365,13946.021204489989,1.0030203300048015,53122.55409984 2025-08-15,01:12:47.000,227,11064970,119565,0,1755220366,13946.054886039994,0.9818729399994481,53122.58204832 2025-08-15,01:12:48.000,227,11064961,119725,0,1755220367,13946.06162234999,0.974823810000089,53122.61698392001 2025-08-15,01:12:49.000,227,11064999,119725,0,1755220368,13946.048149729999,0.9466272900026524,53122.66589376001 2025-08-15,01:12:50.000,227,11064963,119885,0,1755220369,13946.088567589999,0.8972833799998625,53122.70082936 2025-08-15,01:12:51.000,227,11064916,120005,0,1755220370,13946.12898545,0.869086860002426,53122.68685512001 2025-08-15,01:12:52.000,227,11064979,119965,0,1755220371,13946.108776519999,0.819742949999636,53122.72179072 2025-08-15,01:12:53.000,227,11065011,120125,0,1755220372,13946.12224913999,0.7774481700034812,53122.742752080005 2025-08-15,01:12:54.000,227,11064884,120165,0,1755220373,13946.08183127999,0.7281042600006913,53122.8196104 2025-08-15,01:12:55.000,227,11064994,119804,0,1755220374,13946.14245806999,0.6999077400032547,53122.80563616001 2025-08-15,01:12:56.000,227,11064933,119725,0,1755220375,13946.095303899994,0.6505638300004648,53122.84755888 2025-08-15,01:12:57.000,227,11064921,120005,0,1755220376,13946.10204020999,0.6364655700017465,53122.84755888 2025-08-15,01:12:58.000,227,11064975,120085,0,1755220377,13946.108776519999,0.6153181800036691,53122.812623280006 2025-08-15,01:12:59.000,227,11064933,120325,0,1755220378,13946.155930689994,0.5871216599989566,53122.8894816 2025-08-15,01:13:00.000,227,11064975,120045,0,1755220379,13946.155930689994,0.5236794900047244,53122.97332704001 2025-08-15,01:13:01.000,227,11064988,119885,0,1755220380,13946.18287592999,0.5307286200040835,53122.959352800004 2025-08-15,01:13:02.000,227,11064918,120165,0,1755220381,13946.14919438,0.502532099999371,53122.980314160006 2025-08-15,01:13:03.000,227,11064982,120085,0,1755220382,13946.10204020999,0.48138471000129357,53122.980314160006 2025-08-15,01:13:04.000,227,11064928,120005,0,1755220383,13946.08183127999,0.4672864500025753,53123.00127552001 2025-08-15,01:13:05.000,227,11064964,119885,0,1755220384,13946.000995559989,0.48138471000129357,53123.01524976 2025-08-15,01:13:06.000,227,11064954,120245,0,1755220385,13945.994259249994,0.4884338400006527,53123.09909520001 2025-08-15,01:13:07.000,227,11064908,119485,0,1755220386,13945.960577699989,0.5236794900047244,53123.08512096 2025-08-15,01:13:08.000,227,11064995,120045,0,1755220387,13945.933632459994,0.49548297000001185,53123.05018536001 2025-08-15,01:13:09.000,227,11064983,120125,0,1755220388,13945.805642569998,0.5730234000002383,53123.04319824 2025-08-15,01:13:10.000,227,11064964,120005,0,1755220389,13945.758488400003,0.5659742700008792,53123.10608232 2025-08-15,01:13:11.000,227,11064979,120045,0,1755220390,13945.751752089993,0.55892514000152,53123.148005040006 2025-08-15,01:13:12.000,227,11064969,119885,0,1755220391,13945.697861610002,0.6223673100030283,53123.09909520001 2025-08-15,01:13:13.000,227,11064941,120005,0,1755220392,13945.650707439992,0.6576129599998239,53123.10608232 2025-08-15,01:13:14.000,227,11065026,120045,0,1755220393,13945.650707439992,0.6717112199985422,53123.092108079996 2025-08-15,01:13:15.000,227,11064918,119965,0,1755220394,13945.637234820002,0.6858094800045365,53123.10608232 2025-08-15,01:13:16.000,227,11064943,120045,0,1755220395,13945.583344339997,0.7563007799981278,53123.12005656001 2025-08-15,01:13:17.000,227,11064951,120085,0,1755220396,13945.563135409997,0.8338412099983543,53123.18992776001 2025-08-15,01:13:18.000,227,11064987,120125,0,1755220397,13945.569871719992,0.9959711999981664,53123.22486336 2025-08-15,01:13:19.000,227,11064937,119965,0,1755220398,13945.569871719992,1.0382659800015972,53123.21787624001 2025-08-15,01:13:20.000,227,11064922,120125,0,1755220399,13945.529453859992,1.1228555400011828,53123.21088912 2025-08-15,01:13:21.000,227,11064989,120285,0,1755220400,13945.509244929992,1.186297710002691,53123.21088912 2025-08-15,01:13:22.000,227,11064918,120285,0,1755220401,13945.468827069992,1.2497398800041992,53123.23185048 2025-08-15,01:13:23.000,227,11064999,120005,0,1755220402,13945.408200279991,1.3272803100044257,53123.21088912 2025-08-15,01:13:24.000,227,11064940,119965,0,1755220403,13945.387991349991,1.4400663900014479,53123.203902 2025-08-15,01:13:25.000,227,11064976,119885,0,1755220404,13945.327364559991,1.5387542099997518,53123.21787624001 2025-08-15,01:13:26.000,227,11064945,120165,0,1755220405,13945.307155629991,1.658589420003409,53123.22486336 2025-08-15,01:13:27.000,227,11064921,120085,0,1755220406,13945.20611097999,1.7361298500036355,53123.203902 2025-08-15,01:13:28.000,227,11064925,119965,0,1755220407,13945.10506632999,1.8207194100032211,53123.23185048 2025-08-15,01:13:29.000,227,11064893,119804,0,1755220408,13945.10506632999,1.9617020099976799,53123.203902 2025-08-15,01:13:30.000,227,11064980,120005,0,1755220409,13944.99054906,2.081537220001337,53123.21088912 2025-08-15,01:13:31.000,227,11064969,120165,0,1755220410,13944.9501312,2.1943232999983593,53123.16896640001 2025-08-15,01:13:32.000,227,11064974,120005,0,1755220411,13944.92318595999,2.3141585100020166,53123.18992776001 2025-08-15,01:13:33.000,227,11064978,120245,0,1755220412,13944.876031789994,2.384649810002884,53123.148005040006 2025-08-15,01:13:34.000,227,11064990,119925,0,1755220413,13944.90297702999,2.497435889999906,53123.16197928 2025-08-15,01:13:35.000,227,11064943,120005,0,1755220414,13944.889504409999,2.539730670003337,53123.09909520001 2025-08-15,01:13:36.000,227,11064964,120205,0,1755220415,13944.896240719994,2.6384184900016407,53123.09909520001 2025-08-15,01:13:37.000,227,11064997,120325,0,1755220416,13944.876031789994,2.7934993500020937,53123.16197928 2025-08-15,01:13:38.000,227,11064936,120165,0,1755220417,13944.828877619999,2.8780889100016793,53123.05717248 2025-08-15,01:13:39.000,227,11064919,120005,0,1755220418,13944.82214130999,3.0049732500046957,53123.07114672001 2025-08-15,01:13:40.000,227,11064938,120405,0,1755220419,13944.788459759999,3.0966119400036405,53123.127043680004 2025-08-15,01:13:41.000,227,11064930,120165,0,1755220420,13944.714360349994,3.216447150000022,53123.11306944 2025-08-15,01:13:42.000,227,11064928,120085,0,1755220421,13944.646997249998,3.2587419300034526,53123.17595352 2025-08-15,01:13:43.000,227,11064949,120045,0,1755220422,13944.613315699993,3.3574297500017565,53123.148005040006 2025-08-15,01:13:44.000,227,11065002,120085,0,1755220423,13944.613315699993,3.3503806200023973,53123.10608232 2025-08-15,01:13:45.000,227,11064966,120125,0,1755220424,13944.660469869988,3.3997245299979113,53123.078133840005 2025-08-15,01:13:46.000,227,11064909,120045,0,1755220425,13944.667206179998,3.3997245299979113,53123.1340308 2025-08-15,01:13:47.000,227,11064984,120165,0,1755220426,13944.673942489993,3.427921050002624,53123.0641596 2025-08-15,01:13:48.000,227,11064997,119925,0,1755220427,13944.734569279994,3.378577139999834,53123.092108079996 2025-08-15,01:13:49.000,227,11064921,120285,0,1755220428,13944.748041899998,3.322184099997685,53123.12005656001 2025-08-15,01:13:50.000,227,11064981,120165,0,1755220429,13944.828877619999,3.3080858399989665,53123.07114672001 2025-08-15,01:13:51.000,227,11064930,120205,0,1755220430,13944.84235023999,3.286938450000889,53123.092108079996 2025-08-15,01:13:52.000,227,11064978,120125,0,1755220431,13944.90971334,3.237594539998099,53123.0641596 2025-08-15,01:13:53.000,227,11064973,120285,0,1755220432,13945.00402167999,3.223496279999381,53123.1340308 2025-08-15,01:13:54.000,227,11064948,120485,0,1755220433,13945.118538949995,3.216447150000022,53123.16896640001 2025-08-15,01:13:55.000,227,11064912,120125,0,1755220434,13945.327364559991,3.2446436700047343,53123.148005040006 2025-08-15,01:13:56.000,227,11064975,120245,0,1755220435,13945.462090759996,3.2023488900013035,53123.14101792001 2025-08-15,01:13:57.000,227,11064912,120205,0,1755220436,13945.704597919997,3.27988932000153,53123.196914880005 2025-08-15,01:13:58.000,227,11064994,120485,0,1755220437,13945.893214599993,3.286938450000889,53123.22486336 2025-08-15,01:13:59.000,227,11064965,120325,0,1755220438,13946.021204489989,3.27988932000153,53123.23185048 2025-08-15,01:14:00.000,227,11064958,120285,0,1755220439,13946.26371164999,3.3080858399989665,53123.25281184 2025-08-15,01:14:01.000,227,11064981,119965,0,1755220440,13946.519691429996,3.3010367099996074,53123.25281184 2025-08-15,01:14:02.000,227,11064975,120285,0,1755220441,13946.775671210002,3.272840190002171,53123.33665728001 2025-08-15,01:14:03.000,227,11064932,120205,0,1755220442,13947.051859919993,3.2657910600028117,53123.37858 2025-08-15,01:14:04.000,227,11064939,120205,0,1755220443,13947.30110338999,3.2516928000040934,53123.43447696001 2025-08-15,01:14:05.000,227,11064922,119965,0,1755220444,13947.56381947999,3.286938450000889,53123.44146408 2025-08-15,01:14:06.000,227,11064909,120165,0,1755220445,13947.765908779991,3.237594539998099,53123.51133528 2025-08-15,01:14:07.000,227,11064919,120365,0,1755220446,13948.028624869992,3.2516928000040934,53123.5881936 2025-08-15,01:14:08.000,227,11064942,120805,0,1755220447,13948.217241549988,3.1882506300025852,53123.64409056001 2025-08-15,01:14:09.000,227,11064975,120285,0,1755220448,13948.419330849989,3.131857590000436,53123.66505192 2025-08-15,01:14:10.000,227,11064966,120285,0,1755220449,13948.58100228999,3.0543171600002097,53123.762871599996 2025-08-15,01:14:11.000,227,11064937,120245,0,1755220450,13948.66857432,2.9908749899987015,53123.87466552 2025-08-15,01:14:12.000,227,11064968,120285,0,1755220451,13948.756146349995,2.913334559998475,53123.9724852 2025-08-15,01:14:13.000,227,11064945,120285,0,1755220452,13948.857190999996,2.7864502200027346,53124.00043368 2025-08-15,01:14:14.000,227,11064965,120205,0,1755220453,13948.95149934,2.6666150099990773,53124.12620184001 2025-08-15,01:14:15.000,227,11064971,120325,0,1755220454,13949.059280299996,2.59612370999821,53124.133188960004 2025-08-15,01:14:16.000,227,11064967,120485,0,1755220455,13949.140116019997,2.497435889999906,53124.22402152001 2025-08-15,01:14:17.000,227,11064919,120285,0,1755220456,13949.227688049992,2.5185832799979835,53124.29389272001 2025-08-15,01:14:18.000,227,11064925,120325,0,1755220457,13949.362414249998,2.4551411100037512,53124.38472528 2025-08-15,01:14:19.000,227,11064929,120365,0,1755220458,13949.463458899998,2.4621902400031104,53124.41267376001 2025-08-15,01:14:20.000,227,11064948,120645,0,1755220459,13949.537558309989,2.433993719998398,53124.50350632 2025-08-15,01:14:21.000,227,11064938,120565,0,1755220460,13949.638602959989,2.384649810002884,53124.52446768 2025-08-15,01:14:22.000,227,11064913,120605,0,1755220461,13949.78680178,2.3776006800035248,53124.68517144 2025-08-15,01:14:23.000,227,11064974,120645,0,1755220462,13949.874373809995,2.4198954599996796,53124.74805552001 2025-08-15,01:14:24.000,227,11064925,119965,0,1755220463,13949.955209529995,2.504485019999265,53124.85286232 2025-08-15,01:14:25.000,227,11064948,120605,0,1755220464,13949.995627389995,2.546779800002696,53124.84587520001 2025-08-15,01:14:26.000,227,11064964,120325,0,1755220465,13950.096672039996,2.6243202300029225,53124.873823680005 2025-08-15,01:14:27.000,227,11065007,120125,0,1755220466,13950.211189310001,2.7300571800005855,53124.992604720006 2025-08-15,01:14:28.000,227,11064966,120485,0,1755220467,13950.278552409996,2.863990650002961,53125.0554888 2025-08-15,01:14:29.000,227,11064954,120645,0,1755220468,13950.352651820001,2.9908749899987015,53125.11138576001 2025-08-15,01:14:30.000,227,11064953,120685,0,1755220469,13950.406542299992,3.0825136799976462,53125.1952312 2025-08-15,01:14:31.000,227,11064930,120605,0,1755220470,13950.494114330002,3.167103240004508,53125.25112816001 2025-08-15,01:14:32.000,227,11064954,120845,0,1755220471,13950.534532190002,3.2446436700047343,53125.258115280005 2025-08-15,01:14:33.000,227,11064978,120325,0,1755220472,13950.534532190002,3.3644788800011156,53125.44676752001 2025-08-15,01:14:34.000,227,11064955,120405,0,1755220473,13950.534532190002,3.4490684400007012,53125.48170312 2025-08-15,01:14:35.000,227,11064936,120445,0,1755220474,13950.487378019992,3.533658000000287,53125.5096516 2025-08-15,01:14:36.000,227,11064969,120525,0,1755220475,13950.413278610002,3.6111984300005133,53125.55856144 2025-08-15,01:14:37.000,227,11064926,120565,0,1755220476,13950.325706579992,3.7169353799981764,53125.649394 2025-08-15,01:14:38.000,227,11064925,120805,0,1755220477,13950.251607170001,3.7874266799990437,53125.70529096001 2025-08-15,01:14:39.000,227,11064952,120605,0,1755220478,13950.08993573,3.8438197200011928,53125.79612352 2025-08-15,01:14:40.000,227,11064957,121045,0,1755220479,13949.94847322,3.86496710999927,53125.83804624 2025-08-15,01:14:41.000,227,11064943,120805,0,1755220480,13949.793538089994,3.907261890002701,53125.8939432 2025-08-15,01:14:42.000,227,11064974,120805,0,1755220481,13949.685757129999,3.91431102000206,53125.8939432 2025-08-15,01:14:43.000,227,11064986,120685,0,1755220482,13949.483667829998,3.907261890002701,53125.90093032001 2025-08-15,01:14:44.000,227,11064994,120885,0,1755220483,13949.288314839992,3.8861145000046236,53125.928878800005 2025-08-15,01:14:45.000,227,11064961,120645,0,1755220484,13949.092961850001,3.8226723300031153,53125.977788640004 2025-08-15,01:14:46.000,227,11064951,120605,0,1755220485,13948.83024576,3.808574070004397,53126.01272424 2025-08-15,01:14:47.000,227,11064923,120805,0,1755220486,13948.614683839995,3.7662792900009663,53126.05464696 2025-08-15,01:14:48.000,227,11064948,120765,0,1755220487,13948.378912989989,3.7169353799981764,53126.04067272001 2025-08-15,01:14:49.000,227,11064993,120925,0,1755220488,13948.197032620003,3.6252966899992316,53126.04067272001 2025-08-15,01:14:50.000,227,11064954,120965,0,1755220489,13948.021888559997,3.533658000000287,53126.026698480004 2025-08-15,01:14:51.000,227,11064969,120765,0,1755220490,13947.853480810001,3.5195597400015686,53126.0336856 2025-08-15,01:14:52.000,227,11064989,120965,0,1755220491,13947.678336749996,3.4561175700000604,53125.99176288001 2025-08-15,01:14:53.000,227,11064998,121125,0,1755220492,13947.577292099995,3.4208719200032647,53126.0336856 2025-08-15,01:14:54.000,227,11064928,121005,0,1755220493,13947.40888435,3.392675399998552,53126.0336856 2025-08-15,01:14:55.000,227,11064987,121125,0,1755220494,13947.334784939994,3.3503806200023973,53126.00573712 2025-08-15,01:14:56.000,227,11064966,121005,0,1755220495,13947.146168259998,3.322184099997685,53125.93586592 2025-08-15,01:14:57.000,227,11064949,121085,0,1755220496,13947.105750399998,3.272840190002171,53125.90093032001 2025-08-15,01:14:58.000,227,11064978,121205,0,1755220497,13947.058596229988,3.336282360003679,53125.83804624 2025-08-15,01:14:59.000,227,11064935,121045,0,1755220498,13947.045123609998,3.3574297500017565,53125.859007600004 2025-08-15,01:15:00.000,227,11064981,121205,0,1755220499,13947.051859919993,3.3574297500017565,53125.84503336 2025-08-15,01:15:01.000,227,11064930,121205,0,1755220500,13947.125959329998,3.4067736600045464,53125.82407200001 2025-08-15,01:15:02.000,227,11064941,121365,0,1755220501,13947.213531359994,3.442019310001342,53125.82407200001 2025-08-15,01:15:03.000,227,11064963,121405,0,1755220502,13947.32804863,3.5125106100022094,53125.74022656 2025-08-15,01:15:04.000,227,11064934,121165,0,1755220503,13947.34825756,3.597100170001795,53125.712278080005 2025-08-15,01:15:05.000,227,11064950,121285,0,1755220504,13947.456038519995,3.653493210003944,53125.68432960001 2025-08-15,01:15:06.000,227,11064928,121445,0,1755220505,13947.496456379995,3.68873886000074,53125.60747128 2025-08-15,01:15:07.000,227,11064913,121405,0,1755220506,13947.577292099995,3.7662792900009663,53125.65638112001 2025-08-15,01:15:08.000,227,11064978,121525,0,1755220507,13947.658127819996,3.815623200003756,53125.593497040005 2025-08-15,01:15:09.000,227,11064970,121565,0,1755220508,13947.70528198999,3.808574070004397,53125.55856144 2025-08-15,01:15:10.000,227,11064932,121205,0,1755220509,13947.765908779991,3.8438197200011928,53125.55856144 2025-08-15,01:15:11.000,227,11064987,121765,0,1755220510,13947.866953429992,3.86496710999927,53125.56554856001 2025-08-15,01:15:12.000,227,11064973,121685,0,1755220511,13947.893898670001,3.91431102000206,53125.53061296 2025-08-15,01:15:13.000,227,11065006,121605,0,1755220512,13947.994943320002,3.9918514500022866,53125.544587200005 2025-08-15,01:15:14.000,227,11064948,121565,0,1755220513,13948.048833799992,4.005949710001005,53125.53760008001 2025-08-15,01:15:15.000,227,11064944,121685,0,1755220514,13948.129669519993,4.034146229998441,53125.55157432 2025-08-15,01:15:16.000,227,11064926,121965,0,1755220515,13948.143142139998,4.069391880002513,53125.5096516 2025-08-15,01:15:17.000,227,11064985,121605,0,1755220516,13948.197032620003,4.076441010001872,53125.5096516 2025-08-15,01:15:18.000,227,11064906,122085,0,1755220517,13948.210505239993,4.034146229998441,53125.53760008001 2025-08-15,01:15:19.000,227,11064992,121925,0,1755220518,13948.190296309993,4.034146229998441,53125.523625840004 2025-08-15,01:15:20.000,227,11064977,121805,0,1755220519,13948.203768929998,4.012998840000364,53125.48170312 2025-08-15,01:15:21.000,227,11064944,121605,0,1755220520,13948.244186789998,3.9777531900035683,53125.495677360006 2025-08-15,01:15:22.000,227,11064901,122005,0,1755220521,13948.244186789998,3.96365493000485,53125.46074176 2025-08-15,01:15:23.000,227,11064921,121925,0,1755220522,13948.291340959993,3.970704060004209,53125.48170312 2025-08-15,01:15:24.000,227,11064917,121725,0,1755220523,13948.385649299998,3.949556669998856,53125.474716000004 2025-08-15,01:15:25.000,227,11064970,122085,0,1755220524,13948.486693949999,3.949556669998856,53125.495677360006 2025-08-15,01:15:26.000,227,11064926,122085,0,1755220525,13948.574265979994,3.907261890002701,53125.39785768001 2025-08-15,01:15:27.000,227,11064938,122325,0,1755220526,13948.70899218,3.8438197200011928,53125.4397804 2025-08-15,01:15:28.000,227,11064926,121765,0,1755220527,13948.81003683,3.8367705900018336,53125.46074176 2025-08-15,01:15:29.000,227,11064995,122245,0,1755220528,13948.978444579996,3.8226723300031153,53125.495677360006 2025-08-15,01:15:30.000,227,11064927,121965,0,1755220529,13949.146852329992,3.8226723300031153,53125.46074176 2025-08-15,01:15:31.000,227,11064942,122165,0,1755220530,13949.355677940002,3.7380827700035297,53125.44676752001 2025-08-15,01:15:32.000,227,11064945,122325,0,1755220531,13949.524085689998,3.6816897300013807,53125.46074176 2025-08-15,01:15:33.000,227,11064959,122365,0,1755220532,13949.76659285,3.6323458199985907,53125.474716000004 2025-08-15,01:15:34.000,227,11064962,122125,0,1755220533,13950.00236369999,3.6252966899992316,53125.46074176 2025-08-15,01:15:35.000,227,11064961,122165,0,1755220534,13950.211189310001,3.547756259999005,53125.523625840004 2025-08-15,01:15:36.000,227,11064893,122485,0,1755220535,13950.433487540002,3.5689036500043585,53125.544587200005 2025-08-15,01:15:37.000,227,11064962,122405,0,1755220536,13950.628840529993,3.533658000000287,53125.55157432 2025-08-15,01:15:38.000,227,11064953,122645,0,1755220537,13950.89829292999,3.5054614800028503,53125.55856144 2025-08-15,01:15:39.000,227,11064924,122725,0,1755220538,13951.154272709995,3.4702158299987786,53125.62144552 2025-08-15,01:15:40.000,227,11065004,122645,0,1755220539,13951.383307249991,3.392675399998552,53125.69830384 2025-08-15,01:15:41.000,227,11064933,122605,0,1755220540,13951.632550720002,3.3644788800011156,53125.712278080005 2025-08-15,01:15:42.000,227,11064877,122565,0,1755220541,13951.881794189998,3.343331490003038,53125.810097760004 2025-08-15,01:15:43.000,227,11064961,123085,0,1755220542,13952.070410869994,3.27988932000153,53125.87298184001 2025-08-15,01:15:44.000,227,11064904,122885,0,1755220543,13952.27923647999,3.2587419300034526,53125.94984016001 2025-08-15,01:15:45.000,227,11064911,123045,0,1755220544,13952.50827102,3.1952997600019444,53125.94984016001 2025-08-15,01:15:46.000,227,11064984,123205,0,1755220545,13952.6295246,3.2023488900013035,53126.00573712 2025-08-15,01:15:47.000,227,11064907,123045,0,1755220546,13952.797932349997,3.174152370003867,53126.11753104001 2025-08-15,01:15:48.000,227,11064936,123205,0,1755220547,13952.925922239992,3.1952997600019444,53126.145479520004 2025-08-15,01:15:49.000,227,11064939,123285,0,1755220548,13953.060648439998,3.1882506300025852,53126.20137648 2025-08-15,01:15:50.000,227,11064996,123445,0,1755220549,13953.195374639989,3.1530049799985136,53126.30618328001 2025-08-15,01:15:51.000,227,11065000,123245,0,1755220550,13953.350309769994,3.174152370003867,53126.362080240004 2025-08-15,01:15:52.000,227,11064965,123165,0,1755220551,13953.511981209995,3.1389067199997953,53126.45989992 2025-08-15,01:15:53.000,227,11064998,123405,0,1755220552,13953.68038895999,3.1389067199997953,53126.49483552001 2025-08-15,01:15:54.000,227,11064911,123565,0,1755220553,13953.835324089996,3.181201500003226,53126.59265520001 2025-08-15,01:15:55.000,227,11064961,123605,0,1755220554,13953.963313979992,3.2093980200006627,53126.718423360006 2025-08-15,01:15:56.000,227,11064979,123645,0,1755220555,13954.037413389997,3.216447150000022,53126.767333200005 2025-08-15,01:15:57.000,227,11064968,123685,0,1755220556,13954.185612209993,3.237594539998099,53126.865152880004 2025-08-15,01:15:58.000,227,11064954,123844,0,1755220557,13954.212557450002,3.2446436700047343,53126.90008848 2025-08-15,01:15:59.000,227,11064905,123685,0,1755220558,13954.286656859993,3.2657910600028117,53126.99790816001 2025-08-15,01:16:00.000,227,11064913,123885,0,1755220559,13954.273184240003,3.286938450000889,53127.13066344 2025-08-15,01:16:01.000,227,11064995,123844,0,1755220560,13954.293393169988,3.3010367099996074,53127.200534640004 2025-08-15,01:16:02.000,227,11064972,123965,0,1755220561,13954.293393169988,3.3080858399989665,53127.24944448 2025-08-15,01:16:03.000,227,11064995,124005,0,1755220562,13954.320338409998,3.2657910600028117,53127.28438008 2025-08-15,01:16:04.000,227,11065022,124405,0,1755220563,13954.340547339998,3.2939875800002483,53127.35425128 2025-08-15,01:16:05.000,227,11064957,124165,0,1755220564,13954.259711619998,3.2657910600028117,53127.396174 2025-08-15,01:16:06.000,227,11064967,124485,0,1755220565,13954.212557450002,3.2516928000040934,53127.50098080001 2025-08-15,01:16:07.000,227,11064896,124325,0,1755220566,13954.178875899997,3.2446436700047343,53127.58482624 2025-08-15,01:16:08.000,227,11064945,124485,0,1755220567,13954.145194349992,3.286938450000889,53127.703607280004 2025-08-15,01:16:09.000,227,11064938,124365,0,1755220568,13954.091303870002,3.343331490003038,53127.73854288 2025-08-15,01:16:10.000,227,11064976,124045,0,1755220569,13954.017204459997,3.3503806200023973,53127.80841408 2025-08-15,01:16:11.000,227,11064966,124165,0,1755220570,13954.003731839992,3.336282360003679,53127.86431104001 2025-08-15,01:16:12.000,227,11064918,123925,0,1755220571,13953.929632430001,3.442019310001342,53127.892259520006 2025-08-15,01:16:13.000,227,11064956,123805,0,1755220572,13953.855533019996,3.498412350003491,53127.96213072001 2025-08-15,01:16:14.000,227,11064958,123685,0,1755220573,13953.862269329991,3.540707129999646,53128.03200192001 2025-08-15,01:16:15.000,227,11064968,123844,0,1755220574,13953.84879671,3.597100170001795,53128.038989040004 2025-08-15,01:16:16.000,227,11064980,123645,0,1755220575,13953.855533019996,3.6252966899992316,53128.11584736 2025-08-15,01:16:17.000,227,11064956,123725,0,1755220576,13953.80837885,3.695787990000099,53128.11584736 2025-08-15,01:16:18.000,227,11064954,123685,0,1755220577,13953.801642539991,3.759230160001607,53128.12982160001 2025-08-15,01:16:19.000,227,11064891,123844,0,1755220578,13953.734279439996,3.8438197200011928,53128.157770080004 2025-08-15,01:16:20.000,227,11064953,123645,0,1755220579,13953.734279439996,3.8931636300039827,53128.19270568 2025-08-15,01:16:21.000,227,11064892,123445,0,1755220580,13953.68712527,4.012998840000364,53128.276551120005 2025-08-15,01:16:22.000,227,11064963,123685,0,1755220581,13953.63997109999,4.062342750003154,53128.29052536 2025-08-15,01:16:23.000,227,11064952,123685,0,1755220582,13953.572607999995,4.1962762199982535,53128.36039656 2025-08-15,01:16:24.000,227,11064901,123525,0,1755220583,13953.47829965999,4.309062300002552,53128.38834504001 2025-08-15,01:16:25.000,227,11064921,123365,0,1755220584,13953.39746393999,4.3513570799987065,53128.374370800004 2025-08-15,01:16:26.000,227,11064960,123485,0,1755220585,13953.33683714999,4.393651860002137,53128.46520336001 2025-08-15,01:16:27.000,227,11064955,123325,0,1755220586,13953.161693089998,4.464143160003005,53128.45821624 2025-08-15,01:16:28.000,227,11064947,123325,0,1755220587,13953.020230579998,4.450044900004286,53128.46520336001 2025-08-15,01:16:29.000,227,11064887,123525,0,1755220588,13952.885504379992,4.435946639998292,53128.52110032 2025-08-15,01:16:30.000,227,11064918,123325,0,1755220589,13952.690151390001,4.485290550001082,53128.5490488 2025-08-15,01:16:31.000,227,11064899,123285,0,1755220590,13952.52847995,4.4570940300036455,53128.58398440001 2025-08-15,01:16:32.000,227,11064937,122965,0,1755220591,13952.33986326999,4.379553600003419,53128.611932880005 2025-08-15,01:16:33.000,227,11064927,123285,0,1755220592,13952.164719209999,4.37250447000406,53128.60494576001 2025-08-15,01:16:34.000,227,11064957,122885,0,1755220593,13951.989575149993,4.379553600003419,53128.63988136 2025-08-15,01:16:35.000,227,11064948,123165,0,1755220594,13951.814431090002,4.316111430001911,53128.58398440001 2025-08-15,01:16:36.000,227,11064965,122925,0,1755220595,13951.646023339992,4.32316056000127,53128.57001016 2025-08-15,01:16:37.000,227,11064928,122925,0,1755220596,13951.504560829992,4.330209690000629,53128.61892 2025-08-15,01:16:38.000,227,11064899,123245,0,1755220597,13951.336153079996,4.280865779997839,53128.660842720004 2025-08-15,01:16:39.000,227,11064957,122925,0,1755220598,13951.1475364,4.32316056000127,53128.55603592001 2025-08-15,01:16:40.000,227,11064932,123365,0,1755220599,13950.965656029999,4.259718389999762,53128.542061680004 2025-08-15,01:16:41.000,227,11064917,123405,0,1755220600,13950.817457209989,4.217423610003607,53128.55603592001 2025-08-15,01:16:42.000,227,11064947,122965,0,1755220601,13950.595158980002,4.182177959999535,53128.52110032 2025-08-15,01:16:43.000,227,11064909,123085,0,1755220602,13950.393069680002,4.175128830000176,53128.47219048 2025-08-15,01:16:44.000,227,11064902,122965,0,1755220603,13950.238134549996,4.104637529999309,53128.4791776 2025-08-15,01:16:45.000,227,11064980,122805,0,1755220604,13950.11014466,4.083490140001231,53128.41629352001 2025-08-15,01:16:46.000,227,11064939,122725,0,1755220605,13949.935000599995,4.104637529999309,53128.42328064 2025-08-15,01:16:47.000,227,11064950,123045,0,1755220606,13949.84069225999,4.09758839999995,53128.35340944 2025-08-15,01:16:48.000,227,11064943,122805,0,1755220607,13949.73964760999,4.125784920004662,53128.36738368001 2025-08-15,01:16:49.000,227,11064922,122965,0,1755220608,13949.645339269999,4.175128830000176,53128.29751248001 2025-08-15,01:16:50.000,227,11064943,122805,0,1755220609,13949.577976169989,4.224472740002966,53128.29751248001 2025-08-15,01:16:51.000,227,11064914,123005,0,1755220610,13949.497140449988,4.294964040003833,53128.2346284 2025-08-15,01:16:52.000,227,11064966,122805,0,1755220611,13949.449986279993,4.316111430001911,53128.22065416001 2025-08-15,01:16:53.000,227,11064927,122885,0,1755220612,13949.396095800003,4.3513570799987065,53128.1647572 2025-08-15,01:16:54.000,227,11064941,122645,0,1755220613,13949.274842220002,4.358406209998066,53128.094886 2025-08-15,01:16:55.000,227,11064985,122885,0,1755220614,13949.220951739997,4.358406209998066,53128.08789888 2025-08-15,01:16:56.000,227,11064914,122805,0,1755220615,13949.180533879997,4.358406209998066,53128.08091176001 2025-08-15,01:16:57.000,227,11064949,122885,0,1755220616,13949.153588640002,4.3513570799987065,53128.04597616 2025-08-15,01:16:58.000,227,11064863,122885,0,1755220617,13949.160324949997,4.32316056000127,53128.011040560006 2025-08-15,01:16:59.000,227,11064976,122445,0,1755220618,13949.126643399992,4.287914910004474,53128.01802768 2025-08-15,01:17:00.000,227,11064939,122685,0,1755220619,13949.119907089997,4.266767519999121,53127.97610496 2025-08-15,01:17:01.000,227,11064922,122805,0,1755220620,13949.146852329992,4.224472740002966,53127.93418224001 2025-08-15,01:17:02.000,227,11064931,122685,0,1755220621,13949.106434469992,4.203325350004889,53127.94815648 2025-08-15,01:17:03.000,227,11064968,122765,0,1755220622,13949.079489229996,4.182177959999535,53127.88527240001 2025-08-15,01:17:04.000,227,11064990,123045,0,1755220623,13949.106434469992,4.132834050004021,53127.86431104001 2025-08-15,01:17:05.000,227,11064892,122765,0,1755220624,13949.079489229996,4.055293620003795,53127.822388320004 2025-08-15,01:17:06.000,227,11064948,122805,0,1755220625,13949.052543990001,3.9777531900035683,53127.83636256001 2025-08-15,01:17:07.000,227,11064991,122805,0,1755220626,13949.039071369996,3.8861145000046236,53127.822388320004 2025-08-15,01:17:08.000,227,11064949,122605,0,1755220627,13948.985180889991,3.794475809998403,53127.73155576 2025-08-15,01:17:09.000,227,11064934,122805,0,1755220628,13949.032335060001,3.709886249998817,53127.724568640006 2025-08-15,01:17:10.000,227,11064975,122725,0,1755220629,13949.079489229996,3.597100170001795,53127.73155576 2025-08-15,01:17:11.000,227,11064912,122925,0,1755220630,13949.086225539992,3.484314090004773,53127.71758152001 2025-08-15,01:17:12.000,227,11065009,123045,0,1755220631,13949.146852329992,3.434970180001983,53127.71758152001 2025-08-15,01:17:13.000,227,11064950,123045,0,1755220632,13949.268105909992,3.3503806200023973,53127.703607280004 2025-08-15,01:17:14.000,227,11064923,122685,0,1755220633,13949.342205319997,3.3010367099996074,53127.654697440004 2025-08-15,01:17:15.000,227,11064970,122765,0,1755220634,13949.429777349993,3.2657910600028117,53127.66867168001 2025-08-15,01:17:16.000,227,11064934,122925,0,1755220635,13949.517349379988,3.2023488900013035,53127.68963304 2025-08-15,01:17:17.000,227,11064976,122885,0,1755220636,13949.611657719994,3.174152370003867,53127.6407232 2025-08-15,01:17:18.000,227,11064965,122965,0,1755220637,13949.732911299994,3.1952997600019444,53127.68963304 2025-08-15,01:17:19.000,227,11064959,123045,0,1755220638,13949.753120229994,3.1530049799985136,53127.7105944 2025-08-15,01:17:20.000,227,11064912,123085,0,1755220639,13949.813747019994,3.117759330001718,53127.68264592 2025-08-15,01:17:21.000,227,11064942,123045,0,1755220640,13949.88784643,3.0895628100042813,53127.66867168001 2025-08-15,01:17:22.000,227,11064989,122965,0,1755220641,13950.02930894,3.068415419998928,53127.605787600005 2025-08-15,01:17:23.000,227,11064957,122845,0,1755220642,13950.13035359,3.012022380004055,53127.654697440004 2025-08-15,01:17:24.000,227,11064953,123045,0,1755220643,13950.244870859991,2.976776729999983,53127.61976184 2025-08-15,01:17:25.000,227,11064937,123045,0,1755220644,13950.399805989997,2.906285429999116,53127.63373608 2025-08-15,01:17:26.000,227,11064967,123005,0,1755220645,13950.500850639997,2.8498923900042428,53127.64771032001 2025-08-15,01:17:27.000,227,11064925,122445,0,1755220646,13950.595158980002,2.8287449999988894,53127.66168456 2025-08-15,01:17:28.000,227,11064947,123205,0,1755220647,13950.696203629988,2.744155439999304,53127.69662016001 2025-08-15,01:17:29.000,227,11064979,122885,0,1755220648,13950.803984589998,2.6666150099990773,53127.6407232 2025-08-15,01:17:30.000,227,11064912,123045,0,1755220649,13950.797248279989,2.5679271900007734,53127.654697440004 2025-08-15,01:17:31.000,227,11064923,123245,0,1755220650,13950.824193519999,2.5185832799979835,53127.6407232 2025-08-15,01:17:32.000,227,11064954,123005,0,1755220651,13950.844402449999,2.441042849997757,53127.73854288 2025-08-15,01:17:33.000,227,11064933,123205,0,1755220652,13950.864611379999,2.4269445899990387,53127.73155576 2025-08-15,01:17:34.000,227,11064936,123365,0,1755220653,13950.871347689994,2.3635024200048065,53127.73854288 2025-08-15,01:17:35.000,227,11064888,123085,0,1755220654,13950.851138759994,2.342355029999453,53127.773478480005 2025-08-15,01:17:36.000,227,11064933,123245,0,1755220655,13950.871347689994,2.2577654699998675,53127.82937544 2025-08-15,01:17:37.000,227,11064944,123085,0,1755220656,13950.871347689994,2.2154706900037127,53127.82937544 2025-08-15,01:17:38.000,227,11064982,123205,0,1755220657,13950.837666139989,2.222519820003072,53127.822388320004 2025-08-15,01:17:39.000,227,11064919,122925,0,1755220658,13950.810720899994,2.2648145999992266,53127.82937544 2025-08-15,01:17:40.000,227,11064969,123245,0,1755220659,13950.864611379999,2.2577654699998675,53127.79443984001 2025-08-15,01:17:41.000,227,11064957,123045,0,1755220660,13950.871347689994,2.23661808000179,53127.81540120001 2025-08-15,01:17:42.000,227,11064979,123045,0,1755220661,13950.891556619994,2.3071093800026574,53127.871298160004 2025-08-15,01:17:43.000,227,11064903,123085,0,1755220662,13950.931974479994,2.391698940002243,53127.871298160004 2025-08-15,01:17:44.000,227,11065013,123245,0,1755220663,13950.931974479994,2.4057972000009613,53127.892259520006 2025-08-15,01:17:45.000,227,11064974,123125,0,1755220664,13951.03975543999,2.448091980004392,53127.86431104001 2025-08-15,01:17:46.000,227,11064915,122885,0,1755220665,13951.093645919995,2.539730670003337,53127.892259520006 2025-08-15,01:17:47.000,227,11064942,123045,0,1755220666,13951.14080008999,2.539730670003337,53127.86431104001 2025-08-15,01:17:48.000,227,11064947,123325,0,1755220667,13951.20142687999,2.5820254499994917,53127.90623376 2025-08-15,01:17:49.000,227,11064942,123045,0,1755220668,13951.22837212,2.603172840004845,53127.92719512 2025-08-15,01:17:50.000,227,11064968,122845,0,1755220669,13951.30247152999,2.6736641399984364,53127.92719512 2025-08-15,01:17:51.000,227,11065049,123285,0,1755220670,13951.30920784,2.652516750000359,53127.941169360005 2025-08-15,01:17:52.000,227,11064941,123365,0,1755220671,13951.356362009996,2.701860660003149,53127.98309208001 2025-08-15,01:17:53.000,227,11065004,123205,0,1755220672,13951.315944149996,2.758253699998022,53127.96213072001 2025-08-15,01:17:54.000,227,11064918,123085,0,1755220673,13951.24858105,2.765302830004657,53128.00405344001 2025-08-15,01:17:55.000,227,11064974,123085,0,1755220674,13951.194690569995,2.765302830004657,53128.094886 2025-08-15,01:17:56.000,227,11064931,123365,0,1755220675,13951.12732747,2.751204569998663,53128.11584736 2025-08-15,01:17:57.000,227,11064947,123325,0,1755220676,13951.04649175,2.765302830004657,53128.108860240005 2025-08-15,01:17:58.000,227,11064974,123205,0,1755220677,13950.99933757999,2.7300571800005855,53128.17174432001 2025-08-15,01:17:59.000,227,11064904,123285,0,1755220678,13950.972392339994,2.7300571800005855,53128.18571856 2025-08-15,01:18:00.000,227,11065029,123365,0,1755220679,13950.905029239999,2.7300571800005855,53128.2346284 2025-08-15,01:18:01.000,227,11064971,123445,0,1755220680,13950.851138759994,2.7371063099999446,53128.22065416001 2025-08-15,01:18:02.000,227,11064937,123485,0,1755220681,13950.770303039993,2.69481153000379,53128.26257688 2025-08-15,01:18:03.000,227,11064962,123365,0,1755220682,13950.743357799998,2.708909790002508,53128.29052536 2025-08-15,01:18:04.000,227,11064925,123445,0,1755220683,13950.649049459993,2.659565879999718,53128.29052536 2025-08-15,01:18:05.000,227,11064987,123485,0,1755220684,13950.642313149998,2.6877624000044307,53128.31847384001 2025-08-15,01:18:06.000,227,11064961,123325,0,1755220685,13950.548004809993,2.659565879999718,53128.31847384001 2025-08-15,01:18:07.000,227,11064956,123405,0,1755220686,13950.521059569997,2.652516750000359,53128.395332160006 2025-08-15,01:18:08.000,227,11064960,123525,0,1755220687,13950.426751229992,2.6807132699977956,53128.36039656 2025-08-15,01:18:09.000,227,11064949,123325,0,1755220688,13950.413278610002,2.6666150099990773,53128.31847384001 2025-08-15,01:18:10.000,227,11064976,123525,0,1755220689,13950.366124439992,2.701860660003149,53128.36738368001 2025-08-15,01:18:11.000,227,11065028,123645,0,1755220690,13950.271816100001,2.708909790002508,53128.38834504001 2025-08-15,01:18:12.000,227,11064969,123445,0,1755220691,13950.244870859991,2.7159589200018672,53128.346422320006 2025-08-15,01:18:13.000,227,11065000,123445,0,1755220692,13950.204452999991,2.7230080500012264,53128.31148672 2025-08-15,01:18:14.000,227,11064972,123565,0,1755220693,13950.204452999991,2.8216958699995303,53128.33244808 2025-08-15,01:18:15.000,227,11064962,123565,0,1755220694,13950.177507759996,2.8428432600048836,53128.40231928 2025-08-15,01:18:16.000,227,11064946,123325,0,1755220695,13950.184244069991,2.8851380400010385,53128.43725488001 2025-08-15,01:18:17.000,227,11064903,123525,0,1755220696,13950.231398240001,2.9344819500038284,53128.36738368001 2025-08-15,01:18:18.000,227,11064987,123765,0,1755220697,13950.271816100001,2.9485802100025467,53128.4791776 2025-08-15,01:18:19.000,227,11064969,123685,0,1755220698,13950.305497649992,2.9415310800031875,53128.46520336001 2025-08-15,01:18:20.000,227,11064976,123325,0,1755220699,13950.312233960001,2.9485802100025467,53128.444242000005 2025-08-15,01:18:21.000,227,11064946,123605,0,1755220700,13950.406542299992,2.955629340001906,53128.493151840004 2025-08-15,01:18:22.000,227,11064943,123765,0,1755220701,13950.393069680002,2.9485802100025467,53128.47219048 2025-08-15,01:18:23.000,227,11064998,123685,0,1755220702,13950.440223849997,2.9485802100025467,53128.48616472001 2025-08-15,01:18:24.000,227,11064944,123765,0,1755220703,13950.541268499997,2.955629340001906,53128.50712608001 2025-08-15,01:18:25.000,227,11064966,123645,0,1755220704,13950.581686359998,2.9344819500038284,53128.5490488 2025-08-15,01:18:26.000,227,11064941,123565,0,1755220705,13950.622104219998,2.8921871700003976,53128.542061680004 2025-08-15,01:18:27.000,227,11064937,123685,0,1755220706,13950.628840529993,2.920383689997834,53128.5490488 2025-08-15,01:18:28.000,227,11064968,123844,0,1755220707,13950.716412559988,2.8428432600048836,53128.58398440001 2025-08-15,01:18:29.000,227,11064944,123844,0,1755220708,13950.682731009998,2.7934993500020937,53128.61892 2025-08-15,01:18:30.000,227,11065010,123725,0,1755220709,13950.756830419989,2.758253699998022,53128.63289424001 2025-08-15,01:18:31.000,227,11064942,123685,0,1755220710,13950.743357799998,2.7300571800005855,53128.65385560001 2025-08-15,01:18:32.000,227,11064960,123725,0,1755220711,13950.716412559988,2.610221970004204,53128.611932880005 2025-08-15,01:18:33.000,227,11064963,123605,0,1755220712,13950.763566729998,2.5679271900007734,53128.67481696001 2025-08-15,01:18:34.000,227,11064901,123645,0,1755220713,13950.736621489988,2.5256324100046186,53128.70276544001 2025-08-15,01:18:35.000,227,11064988,123485,0,1755220714,13950.696203629988,2.4692393700024695,53128.730713920006 2025-08-15,01:18:36.000,227,11064956,123725,0,1755220715,13950.689467319993,2.441042849997757,53128.73770104 2025-08-15,01:18:37.000,227,11064874,123485,0,1755220716,13950.669258389993,2.4198954599996796,53128.730713920006 2025-08-15,01:18:38.000,227,11064971,123525,0,1755220717,13950.682731009998,2.328256770000735,53128.7586624 2025-08-15,01:18:39.000,227,11064978,123885,0,1755220718,13950.689467319993,2.335305900000094,53128.71673968 2025-08-15,01:18:40.000,227,11065000,123805,0,1755220719,13950.729885179993,2.3141585100020166,53128.70276544001 2025-08-15,01:18:41.000,227,11064881,123645,0,1755220720,13950.696203629988,2.2577654699998675,53128.74468816 2025-08-15,01:18:42.000,227,11064923,123965,0,1755220721,13950.743357799998,2.2507163400005084,53128.7586624 2025-08-15,01:18:43.000,227,11064908,123885,0,1755220722,13950.716412559988,2.23661808000179,53128.69577832 2025-08-15,01:18:44.000,227,11065017,123685,0,1755220723,13950.777039349989,2.243667210001149,53128.66782984 2025-08-15,01:18:45.000,227,11064925,123885,0,1755220724,13950.770303039993,2.23661808000179,53128.71673968 2025-08-15,01:18:46.000,227,11064903,123645,0,1755220725,13950.851138759994,2.2084215600043535,53128.70276544001 2025-08-15,01:18:47.000,227,11064934,123805,0,1755220726,13950.871347689994,2.1943232999983593,53128.779623760005 2025-08-15,01:18:48.000,227,11064959,124165,0,1755220727,13950.857875069989,2.1590776500015636,53128.7586624 2025-08-15,01:18:49.000,227,11064931,123925,0,1755220728,13950.89829292999,2.1590776500015636,53128.7586624 2025-08-15,01:18:50.000,227,11064954,123965,0,1755220729,13950.91850185999,2.173175910000282,53128.77263664001 2025-08-15,01:18:51.000,227,11064969,124125,0,1755220730,13950.931974479994,2.173175910000282,53128.78661088 2025-08-15,01:18:52.000,227,11064912,124005,0,1755220731,13950.864611379999,2.1449793900028453,53128.793598 2025-08-15,01:18:53.000,227,11064962,124165,0,1755220732,13950.878083999989,2.173175910000282,53128.81455936 2025-08-15,01:18:54.000,227,11064983,123885,0,1755220733,13950.844402449999,2.173175910000282,53128.78661088 2025-08-15,01:18:55.000,227,11064924,124045,0,1755220734,13950.817457209989,2.116782869998133,53128.76564952 2025-08-15,01:18:56.000,227,11064950,124005,0,1755220735,13950.797248279989,2.1520285200022045,53128.80058512001 2025-08-15,01:18:57.000,227,11064947,124165,0,1755220736,13950.770303039993,2.116782869998133,53128.80058512001 2025-08-15,01:18:58.000,227,11064980,123805,0,1755220737,13950.696203629988,2.0885863500006963,53128.77263664001 2025-08-15,01:18:59.000,227,11064960,124005,0,1755220738,13950.675994699988,2.032193309998547,53128.81455936 2025-08-15,01:19:00.000,227,11064952,124005,0,1755220739,13950.628840529993,2.0110459200004698,53128.80757224 2025-08-15,01:19:01.000,227,11064936,124125,0,1755220740,13950.608631599993,1.9969476600017515,53128.82154648001 2025-08-15,01:19:02.000,227,11064981,124045,0,1755220741,13950.554741120002,1.9617020099976799,53128.77263664001 2025-08-15,01:19:03.000,227,11064936,124165,0,1755220742,13950.460432779997,1.9264563600008842,53128.82154648001 2025-08-15,01:19:04.000,227,11064961,124205,0,1755220743,13950.399805989997,1.9264563600008842,53128.80757224 2025-08-15,01:19:05.000,227,11064919,124045,0,1755220744,13950.332442890001,1.8559650600000168,53128.8634692 2025-08-15,01:19:06.000,227,11064968,123885,0,1755220745,13950.231398240001,1.7995720199978678,53128.828533600004 2025-08-15,01:19:07.000,227,11064917,124245,0,1755220746,13950.285288719992,1.7713755000004312,53128.83552072 2025-08-15,01:19:08.000,227,11064981,123925,0,1755220747,13950.244870859991,1.757277240001713,53128.85648208 2025-08-15,01:19:09.000,227,11064961,124085,0,1755220748,13950.251607170001,1.6726876800021273,53128.81455936 2025-08-15,01:19:10.000,227,11064909,124045,0,1755220749,13950.292025030001,1.609245510000619,53128.84250784001 2025-08-15,01:19:11.000,227,11065024,124205,0,1755220750,13950.271816100001,1.5739998600038234,53128.81455936 2025-08-15,01:19:12.000,227,11064921,123965,0,1755220751,13950.265079789991,1.5246559500010335,53128.80757224 2025-08-15,01:19:13.000,227,11064983,124085,0,1755220752,13950.238134549996,1.4612137799995253,53128.80058512001 2025-08-15,01:19:14.000,227,11064954,124165,0,1755220753,13950.238134549996,1.4894103000042378,53128.83552072 2025-08-15,01:19:15.000,227,11064954,124365,0,1755220754,13950.285288719992,1.390722479998658,53128.828533600004 2025-08-15,01:19:16.000,227,11064963,124165,0,1755220755,13950.312233960001,1.3484277000025031,53128.8634692 2025-08-15,01:19:17.000,227,11064916,124325,0,1755220756,13950.298761339996,1.284985530000995,53128.83552072 2025-08-15,01:19:18.000,227,11064982,124405,0,1755220757,13950.332442890001,1.2144942300001276,53128.898404800006 2025-08-15,01:19:19.000,227,11064998,124205,0,1755220758,13950.332442890001,1.1440029299992602,53128.898404800006 2025-08-15,01:19:20.000,227,11064951,124005,0,1755220759,13950.312233960001,1.0453151100009563,53128.9333404 2025-08-15,01:19:21.000,227,11065025,124245,0,1755220760,13950.332442890001,0.9536764200020116,53128.898404800006 2025-08-15,01:19:22.000,227,11064947,124125,0,1755220761,13950.312233960001,0.8479394700043485,53128.92635328 2025-08-15,01:19:23.000,227,11064919,123965,0,1755220762,13950.258343479996,0.714006000001973,53128.89141768001 2025-08-15,01:19:24.000,227,11064905,124085,0,1755220763,13950.19098038,0.6646620899991831,53128.91936616001 2025-08-15,01:19:25.000,227,11064955,124205,0,1755220764,13950.184244069991,0.5800725299995975,53128.996224480004 2025-08-15,01:19:26.000,227,11064922,124325,0,1755220765,13950.096672039996,0.4249916699991445,53128.98923736001 2025-08-15,01:19:27.000,227,11064938,124205,0,1755220766,13949.96194583999,0.3685986300042714,53129.01019872001 2025-08-15,01:19:28.000,227,11065001,124325,0,1755220767,13949.94847322,0.2769599399980507,53128.96128888 2025-08-15,01:19:29.000,227,11065010,124125,0,1755220768,13949.80701071,0.22761603000253672,53129.03814720001 2025-08-15,01:19:30.000,227,11064986,124165,0,1755220769,13949.746383919999,0.15712473000166938,53129.03814720001 2025-08-15,01:19:31.000,227,11065041,124285,0,1755220770,13949.73964760999,0.13597734000359196,53129.045134320004 2025-08-15,01:19:32.000,227,11064974,124325,0,1755220771,13949.69922974999,0.12892821000423282,53128.98923736001 2025-08-15,01:19:33.000,227,11064991,124285,0,1755220772,13949.712702369994,0.09368256000016117,53128.996224480004 2025-08-15,01:19:34.000,227,11064946,124525,0,1755220773,13949.611657719994,0.05843691000336548,53129.03116008 2025-08-15,01:19:35.000,227,11064959,124005,0,1755220774,13949.611657719994,0.06548604000272462,53129.01019872001 2025-08-15,01:19:36.000,227,11065007,124205,0,1755220775,13949.618394029989,0.05843691000336548,53128.98923736001 2025-08-15,01:19:37.000,227,11064972,123965,0,1755220776,13949.638602959989,0.06548604000272462,53128.98923736001 2025-08-15,01:19:38.000,227,11064918,123885,0,1755220777,13949.67902081999,0.08663343000080204,53128.96827600001 2025-08-15,01:19:39.000,227,11064989,124325,0,1755220778,13949.71943867999,0.06548604000272462,53128.96128888 2025-08-15,01:19:40.000,227,11064945,123925,0,1755220779,13949.705966059999,0.06548604000272462,53128.996224480004 2025-08-15,01:19:41.000,227,11064998,124045,0,1755220780,13949.753120229994,0.03728951999801211,53129.02417296 2025-08-15,01:19:42.000,227,11065008,124285,0,1755220781,13949.78680178,0.030240389998652972,53128.96827600001 2025-08-15,01:19:43.000,227,11064994,124165,0,1755220782,13949.75985653999,-0.012054389997501858,53128.97526312 2025-08-15,01:19:44.000,227,11064986,124005,0,1755220783,13949.773329159994,-0.03320177999557927,53128.96827600001 2025-08-15,01:19:45.000,227,11064923,124325,0,1755220784,13949.80027439999,0.009093000000575557,53129.0032116 2025-08-15,01:19:46.000,227,11064899,124005,0,1755220785,13949.833955949995,-0.06844742999965092,53129.01019872001 2025-08-15,01:19:47.000,227,11064954,123885,0,1755220786,13949.854164879995,-0.0825456899983692,53129.01019872001 2025-08-15,01:19:48.000,227,11064966,123885,0,1755220787,13949.88111011999,-0.13893873000051826,53129.01019872001 2025-08-15,01:19:49.000,227,11064944,123844,0,1755220788,13949.833955949995,-0.23057741999946302,53129.03814720001 2025-08-15,01:19:50.000,227,11065012,123405,0,1755220789,13949.82048332999,-0.30106872000033036,53129.03116008 2025-08-15,01:19:51.000,227,11064956,123405,0,1755220790,13949.78006546999,-0.3433634999964852,53129.045134320004 2025-08-15,01:19:52.000,227,11064952,123485,0,1755220791,13949.732911299994,-0.3715600200011977,53129.0730828 2025-08-15,01:19:53.000,227,11064954,123165,0,1755220792,13949.753120229994,-0.4068056699979934,53129.08705704001 2025-08-15,01:19:54.000,227,11064981,122965,0,1755220793,13949.67902081999,-0.4491004500014242,53129.08705704001 2025-08-15,01:19:55.000,227,11064933,122765,0,1755220794,13949.69922974999,-0.4561495800007833,53129.115005520005 2025-08-15,01:19:56.000,227,11064968,122645,0,1755220795,13949.685757129999,-0.48434609999821987,53129.017185840006 2025-08-15,01:19:57.000,227,11064887,122405,0,1755220796,13949.67902081999,-0.5266408800016507,53129.066095680006 2025-08-15,01:19:58.000,227,11064960,122525,0,1755220797,13949.658811889989,-0.5195917500022915,53129.08705704001 2025-08-15,01:19:59.000,227,11064937,122445,0,1755220798,13949.625130339999,-0.5407391400003689,53129.10801840001 2025-08-15,01:20:00.000,227,11064967,122565,0,1755220799,13949.604921409998,-0.5548373999990872,53129.12897976 2025-08-15,01:20:01.000,227,11064947,122725,0,1755220800,13949.658811889989,-0.5618865299984463,53129.14994112 2025-08-15,01:20:02.000,227,11064955,122645,0,1755220801,13949.705966059999,-0.5054934899962973,53129.0730828 2025-08-15,01:20:03.000,227,11064910,122525,0,1755220802,13949.685757129999,-0.4561495800007833,53129.12199264 2025-08-15,01:20:04.000,227,11065016,122685,0,1755220803,13949.69922974999,-0.44205132000206504,53129.142954 2025-08-15,01:20:05.000,227,11064953,122805,0,1755220804,13949.692493439994,-0.46319871000014246,53129.12897976 2025-08-15,01:20:06.000,227,11064982,123125,0,1755220805,13949.726174989999,-0.4279530599960708,53129.12897976 2025-08-15,01:20:07.000,227,11064927,123005,0,1755220806,13949.726174989999,-0.43500218999542994,53129.20583808001 2025-08-15,01:20:08.000,227,11064962,122685,0,1755220807,13949.69922974999,-0.46319871000014246,53129.17788960001 2025-08-15,01:20:09.000,227,11064992,123125,0,1755220808,13949.645339269999,-0.4491004500014242,53129.14994112 2025-08-15,01:20:10.000,227,11064964,123365,0,1755220809,13949.625130339999,-0.44205132000206504,53129.184876720006 2025-08-15,01:20:11.000,227,11064945,123045,0,1755220810,13949.577976169989,-0.4702478399995016,53129.19186384 2025-08-15,01:20:12.000,227,11064974,123285,0,1755220811,13949.537558309989,-0.42090392999671167,53129.17090248 2025-08-15,01:20:13.000,227,11064933,123325,0,1755220812,13949.436513659988,-0.4279530599960708,53129.17788960001 2025-08-15,01:20:14.000,227,11065016,123485,0,1755220813,13949.375886870002,-0.48434609999821987,53129.19186384 2025-08-15,01:20:15.000,227,11064929,123805,0,1755220814,13949.301787459997,-0.48434609999821987,53129.20583808001 2025-08-15,01:20:16.000,227,11064945,123765,0,1755220815,13949.220951739997,-0.4702478399995016,53129.19885096 2025-08-15,01:20:17.000,227,11064940,123925,0,1755220816,13949.187270189992,-0.4561495800007833,53129.17090248 2025-08-15,01:20:18.000,227,11064907,123844,0,1755220817,13949.133379710001,-0.47729696999886073,53129.21981232 2025-08-15,01:20:19.000,227,11065006,123965,0,1755220818,13949.039071369996,-0.4561495800007833,53129.184876720006 2025-08-15,01:20:20.000,227,11064985,123725,0,1755220819,13949.045807679991,-0.4279530599960708,53129.212825200004 2025-08-15,01:20:21.000,227,11065011,123844,0,1755220820,13949.018862439996,-0.43500218999542994,53129.19186384 2025-08-15,01:20:22.000,227,11064985,123965,0,1755220821,13949.059280299996,-0.42090392999671167,53129.22679944001 2025-08-15,01:20:23.000,227,11064976,124005,0,1755220822,13949.045807679991,-0.385658279999916,53129.22679944001 2025-08-15,01:20:24.000,227,11064947,123645,0,1755220823,13949.072752920001,-0.385658279999916,53129.26173504 2025-08-15,01:20:25.000,227,11064996,124005,0,1755220824,13949.025598749991,-0.3927074099992751,53129.233786560006 2025-08-15,01:20:26.000,227,11064992,123965,0,1755220825,13949.018862439996,-0.33631436999712605,53129.27570928001 2025-08-15,01:20:27.000,227,11064927,124325,0,1755220826,13949.045807679991,-0.27992133000225294,53129.27570928001 2025-08-15,01:20:28.000,227,11064909,124485,0,1755220827,13949.119907089997,-0.23762654999882216,53129.27570928001 2025-08-15,01:20:29.000,227,11064967,124125,0,1755220828,13949.180533879997,-0.20238090000202646,53129.25474792001 2025-08-15,01:20:30.000,227,11064955,124245,0,1755220829,13949.254633290002,-0.1459878599998774,53129.2477608 2025-08-15,01:20:31.000,227,11065013,124205,0,1755220830,13949.274842220002,-0.11779133999516489,53129.212825200004 2025-08-15,01:20:32.000,227,11064913,124125,0,1755220831,13949.308523769992,-0.04730004000157351,53129.26173504 2025-08-15,01:20:33.000,227,11064952,124245,0,1755220832,13949.321996389997,0.023191259999293834,53129.29667064 2025-08-15,01:20:34.000,227,11065005,124325,0,1755220833,13949.295051150002,0.030240389998652972,53129.29667064 2025-08-15,01:20:35.000,227,11064950,123965,0,1755220834,13949.288314839992,0.06548604000272462,53129.30365776001 2025-08-15,01:20:36.000,227,11064926,124125,0,1755220835,13949.247896979992,0.0795843000014429,53129.26173504 2025-08-15,01:20:37.000,227,11064954,124005,0,1755220836,13949.187270189992,0.11482994999823859,53129.282696400005 2025-08-15,01:20:38.000,227,11064930,123885,0,1755220837,13949.126643399992,0.16417386000102852,53129.30365776001 2025-08-15,01:20:39.000,227,11064938,123805,0,1755220838,13949.113170780001,0.13597734000359196,53129.31064488 2025-08-15,01:20:40.000,227,11064975,123965,0,1755220839,13949.039071369996,0.17122299000038765,53129.31064488 2025-08-15,01:20:41.000,227,11064924,123805,0,1755220840,13949.079489229996,0.23466516000189586,53129.331606240004 2025-08-15,01:20:42.000,227,11064898,123965,0,1755220841,13948.978444579996,0.22056690000317758,53129.380516080004 2025-08-15,01:20:43.000,227,11064962,123405,0,1755220842,13948.93129041,0.24876342000061413,53129.40846456 2025-08-15,01:20:44.000,227,11064926,123685,0,1755220843,13948.91108148,0.241714290001255,53129.42942592 2025-08-15,01:20:45.000,227,11064972,123725,0,1755220844,13948.84371837999,0.2769599399980507,53129.41545168 2025-08-15,01:20:46.000,227,11064957,123725,0,1755220845,13948.76961897,0.23466516000189586,53129.401477440006 2025-08-15,01:20:47.000,227,11064964,123765,0,1755220846,13948.776355279995,0.2628616799993324,53129.39449032001 2025-08-15,01:20:48.000,227,11064981,123725,0,1755220847,13948.776355279995,0.2769599399980507,53129.42942592 2025-08-15,01:20:49.000,227,11064989,123645,0,1755220848,13948.76288265999,0.3263038500008406,53129.40846456 2025-08-15,01:20:50.000,227,11064941,123685,0,1755220849,13948.80330051999,0.3404021099995589,53129.42942592 2025-08-15,01:20:51.000,227,11064951,123605,0,1755220850,13948.80330051999,0.39679515000170795,53129.450387280005 2025-08-15,01:20:52.000,227,11064975,123844,0,1755220851,13948.84371837999,0.43204079999850364,53129.46436152 2025-08-15,01:20:53.000,227,11065001,123605,0,1755220852,13948.857190999996,0.3826968900029897,53129.42942592 2025-08-15,01:20:54.000,227,11064969,123645,0,1755220853,13948.86392730999,0.4249916699991445,53129.44340016001 2025-08-15,01:20:55.000,227,11064980,123565,0,1755220854,13948.836982069995,0.46023732000321615,53129.499297120004 2025-08-15,01:20:56.000,227,11064936,123685,0,1755220855,13948.836982069995,0.5307286200040835,53129.47833576 2025-08-15,01:20:57.000,227,11064970,123405,0,1755220856,13948.89087255,0.4884338400006527,53129.53423272 2025-08-15,01:20:58.000,227,11064967,123365,0,1755220857,13948.84371837999,0.5448268800028018,53129.46436152 2025-08-15,01:20:59.000,227,11064944,123405,0,1755220858,13948.78309158999,0.5377777500034426,53129.548206960004 2025-08-15,01:21:00.000,227,11064944,123245,0,1755220859,13948.70225586999,0.6012199199976749,53129.47134864001 2025-08-15,01:21:01.000,227,11065001,123405,0,1755220860,13948.70225586999,0.6294164400023874,53129.569168320006 2025-08-15,01:21:02.000,227,11064961,123685,0,1755220861,13948.66857432,0.6294164400023874,53129.51327136001 2025-08-15,01:21:03.000,227,11064992,123765,0,1755220862,13948.675310629995,0.6294164400023874,53129.55519408 2025-08-15,01:21:04.000,227,11064973,123605,0,1755220863,13948.62142014999,0.6717112199985422,53129.548206960004 2025-08-15,01:21:05.000,227,11064983,123445,0,1755220864,13948.58100228999,0.6717112199985422,53129.58314256 2025-08-15,01:21:06.000,227,11064914,123485,0,1755220865,13948.56752967,0.7210551300013321,53129.56218120001 2025-08-15,01:21:07.000,227,11065002,123205,0,1755220866,13948.50016656999,0.7563007799981278,53129.60410392 2025-08-15,01:21:08.000,227,11064983,123525,0,1755220867,13948.453012399994,0.7633499100047629,53129.5971168 2025-08-15,01:21:09.000,227,11064994,123205,0,1755220868,13948.459748709989,0.7492516499987687,53129.58314256 2025-08-15,01:21:10.000,227,11064976,123405,0,1755220869,13948.432803469994,0.7210551300013321,53129.59012968001 2025-08-15,01:21:11.000,227,11065009,123525,0,1755220870,13948.372176679994,0.7210551300013321,53129.5971168 2025-08-15,01:21:12.000,227,11064958,123525,0,1755220871,13948.345231439998,0.7281042600006913,53129.618078160005 2025-08-15,01:21:13.000,227,11064976,123365,0,1755220872,13948.284604649998,0.7774481700034812,53129.6320524 2025-08-15,01:21:14.000,227,11065023,123405,0,1755220873,13948.264395719998,0.7985955600015586,53129.618078160005 2025-08-15,01:21:15.000,227,11064993,123285,0,1755220874,13948.244186789998,0.8338412099983543,53129.60410392 2025-08-15,01:21:16.000,227,11064935,123325,0,1755220875,13948.250923099993,0.8267920799989952,53129.5971168 2025-08-15,01:21:17.000,227,11064941,123365,0,1755220876,13948.183559999998,0.8549886000037077,53129.60410392 2025-08-15,01:21:18.000,227,11064936,123325,0,1755220877,13948.136405830002,0.8831851200011442,53129.59012968001 2025-08-15,01:21:19.000,227,11064969,123085,0,1755220878,13948.116196900002,0.8831851200011442,53129.61109104001 2025-08-15,01:21:20.000,227,11064948,123365,0,1755220879,13948.116196900002,0.8972833799998625,53129.5971168 2025-08-15,01:21:21.000,227,11065001,122925,0,1755220880,13948.048833799992,0.9113816399985808,53129.61109104001 2025-08-15,01:21:22.000,227,11065014,123605,0,1755220881,13948.035361180002,0.9536764200020116,53129.63903952001 2025-08-15,01:21:23.000,227,11064973,123165,0,1755220882,13947.994943320002,0.9536764200020116,53129.61109104001 2025-08-15,01:21:24.000,227,11064923,123005,0,1755220883,13947.981470699997,1.0171185900035198,53129.61109104001 2025-08-15,01:21:25.000,227,11064958,123085,0,1755220884,13947.927580219992,1.024167720002879,53129.58314256 2025-08-15,01:21:26.000,227,11064950,123245,0,1755220885,13947.893898670001,1.0523642400003155,53129.5971168 2025-08-15,01:21:27.000,227,11064990,123285,0,1755220886,13947.846744499991,1.073511629998393,53129.57615544 2025-08-15,01:21:28.000,227,11064997,123125,0,1755220887,13947.792854020001,1.080560759997752,53129.60410392 2025-08-15,01:21:29.000,227,11064953,123365,0,1755220888,13947.745699849991,1.1158064100018237,53129.5971168 2025-08-15,01:21:30.000,227,11065019,123205,0,1755220889,13947.62444626999,1.1651503200046136,53129.5971168 2025-08-15,01:21:31.000,227,11064943,122805,0,1755220890,13947.57055579,1.2074451000007684,53129.59012968001 2025-08-15,01:21:32.000,227,11064948,123285,0,1755220891,13947.557083169995,1.2144942300001276,53129.61109104001 2025-08-15,01:21:33.000,227,11064983,123205,0,1755220892,13947.54361054999,1.2638381400029175,53129.618078160005 2025-08-15,01:21:34.000,227,11065003,123165,0,1755220893,13947.42909328,1.2497398800041992,53129.5971168 2025-08-15,01:21:35.000,227,11064929,123205,0,1755220894,13947.314576009994,1.3061329199990723,53129.569168320006 2025-08-15,01:21:36.000,227,11064938,123205,0,1755220895,13947.233740289994,1.3343294400037848,53129.60410392 2025-08-15,01:21:37.000,227,11064987,123165,0,1755220896,13947.099014089988,1.3343294400037848,53129.59012968001 2025-08-15,01:21:38.000,227,11064991,123005,0,1755220897,13947.024914679998,1.3625259600012214,53129.520258480006 2025-08-15,01:21:39.000,227,11064998,123085,0,1755220898,13946.903661099997,1.4400663900014479,53129.55519408 2025-08-15,01:21:40.000,227,11064957,122885,0,1755220899,13946.741989659997,1.447115520000807,53129.53423272 2025-08-15,01:21:41.000,227,11064991,122925,0,1755220900,13946.634208700001,1.4048207400046522,53129.56218120001 2025-08-15,01:21:42.000,227,11064974,123045,0,1755220901,13946.587054529991,1.3766242199999397,53129.548206960004 2025-08-15,01:21:43.000,227,11065052,123165,0,1755220902,13946.44559201999,1.2497398800041992,53129.50628424 2025-08-15,01:21:44.000,227,11065003,123285,0,1755220903,13946.297393199995,1.2074451000007684,53129.46436152 2025-08-15,01:21:45.000,227,11064896,123085,0,1755220904,13946.176139619995,1.2215433599994867,53129.499297120004 2025-08-15,01:21:46.000,227,11064992,123205,0,1755220905,13946.075094969994,1.2215433599994867,53129.499297120004 2025-08-15,01:21:47.000,227,11064986,123005,0,1755220906,13945.933632459994,1.1721994500039727,53129.40846456 2025-08-15,01:21:48.000,227,11064953,123245,0,1755220907,13945.873005669993,1.1792485800033319,53129.41545168 2025-08-15,01:21:49.000,227,11065012,123005,0,1755220908,13945.711334229993,1.1651503200046136,53129.380516080004 2025-08-15,01:21:50.000,227,11064893,122885,0,1755220909,13945.630498509992,1.1581011899979785,53129.35955472 2025-08-15,01:21:51.000,227,11064998,122805,0,1755220910,13945.536190170002,1.1721994500039727,53129.331606240004 2025-08-15,01:21:52.000,227,11064965,123085,0,1755220911,13945.408200279991,1.2074451000007684,53129.380516080004 2025-08-15,01:21:53.000,227,11064912,123045,0,1755220912,13945.31389194,1.235641619998205,53129.2477608 2025-08-15,01:21:54.000,227,11064994,122885,0,1755220913,13945.20611097999,1.284985530000995,53129.26872216 2025-08-15,01:21:55.000,227,11064968,123085,0,1755220914,13945.20611097999,1.3695750900005805,53129.26872216 2025-08-15,01:21:56.000,227,11064972,122685,0,1755220915,13945.18590204999,1.4118698700040113,53129.25474792001 2025-08-15,01:21:57.000,227,11064947,123165,0,1755220916,13945.138747879995,1.5105576900023152,53129.17090248 2025-08-15,01:21:58.000,227,11064989,123365,0,1755220917,13945.09159371,1.545803339999111,53129.115005520005 2025-08-15,01:21:59.000,227,11065024,123045,0,1755220918,13945.017494299995,1.6374420299980557,53129.115005520005 2025-08-15,01:22:00.000,227,11064989,123525,0,1755220919,13944.96360381999,1.6867859400008456,53129.10801840001 2025-08-15,01:22:01.000,227,11064999,122845,0,1755220920,13944.90297702999,1.7431789800029946,53129.0730828 2025-08-15,01:22:02.000,227,11064944,122925,0,1755220921,13944.849086549999,1.8348176700019394,53129.08006992 2025-08-15,01:22:03.000,227,11064966,123045,0,1755220922,13944.748041899998,1.9123581000021659,53129.03814720001 2025-08-15,01:22:04.000,227,11065000,123125,0,1755220923,13944.680678799989,1.9335054900002433,53129.01019872001 2025-08-15,01:22:05.000,227,11064953,123045,0,1755220924,13944.646997249998,1.9264563600008842,53129.01019872001 2025-08-15,01:22:06.000,227,11065019,122645,0,1755220925,13944.606579389998,1.9264563600008842,53129.01019872001 2025-08-15,01:22:07.000,227,11064998,123045,0,1755220926,13944.458380570002,1.968751140004315,53129.01019872001 2025-08-15,01:22:08.000,227,11064992,123045,0,1755220927,13944.310181749992,1.9405546199996024,53129.017185840006 2025-08-15,01:22:09.000,227,11064970,123045,0,1755220928,13944.175455550001,1.919407230001525,53129.0032116 2025-08-15,01:22:10.000,227,11064970,122885,0,1755220929,13944.04746565999,1.9405546199996024,53128.98225024 2025-08-15,01:22:11.000,227,11064921,122685,0,1755220930,13943.91273946,1.8982598400034476,53128.96827600001 2025-08-15,01:22:12.000,227,11064977,122845,0,1755220931,13943.778013259995,1.8771124499980942,53128.88443056 2025-08-15,01:22:13.000,227,11065014,122805,0,1755220932,13943.616341819994,1.8559650600000168,53128.85648208 2025-08-15,01:22:14.000,227,11064980,123045,0,1755220933,13943.474879309993,1.764326370001072,53128.84250784001 2025-08-15,01:22:15.000,227,11064948,122885,0,1755220934,13943.346889419998,1.7995720199978678,53128.89141768001 2025-08-15,01:22:16.000,227,11064981,122765,0,1755220935,13943.245844769997,1.757277240001713,53128.82154648001 2025-08-15,01:22:17.000,227,11064997,123165,0,1755220936,13943.084173329997,1.7361298500036355,53128.793598 2025-08-15,01:22:18.000,227,11064951,122845,0,1755220937,13943.010073919992,1.7149824599982821,53128.78661088 2025-08-15,01:22:19.000,227,11064981,122805,0,1755220938,13942.935974510001,1.7290807200042764,53128.69577832 2025-08-15,01:22:20.000,227,11064948,123045,0,1755220939,13942.909029269991,1.707933329998923,53128.69577832 2025-08-15,01:22:21.000,227,11064942,122885,0,1755220940,13942.861875099996,1.6867859400008456,53128.63289424001 2025-08-15,01:22:22.000,227,11064998,123085,0,1755220941,13942.85513879,1.7149824599982821,53128.59097152 2025-08-15,01:22:23.000,227,11065002,122925,0,1755220942,13942.882084029996,1.7290807200042764,53128.563023040006 2025-08-15,01:22:24.000,227,11064990,122925,0,1755220943,13942.89555665,1.764326370001072,53128.514113200006 2025-08-15,01:22:25.000,227,11064907,122885,0,1755220944,13942.935974510001,1.7925228899985086,53128.45821624 2025-08-15,01:22:26.000,227,11064997,122645,0,1755220945,13942.942710819996,1.8348176700019394,53128.48616472001 2025-08-15,01:22:27.000,227,11065039,122965,0,1755220946,13942.976392370001,1.8348176700019394,53128.40231928 2025-08-15,01:22:28.000,227,11064966,122845,0,1755220947,13943.043755469997,1.8841615800047293,53128.43725488001 2025-08-15,01:22:29.000,227,11065001,123125,0,1755220948,13943.077437020002,1.9264563600008842,53128.36039656 2025-08-15,01:22:30.000,227,11064941,122885,0,1755220949,13943.070700709992,1.9335054900002433,53128.38834504001 2025-08-15,01:22:31.000,227,11064960,122685,0,1755220950,13943.084173329997,1.968751140004315,53128.40231928 2025-08-15,01:22:32.000,227,11064923,122925,0,1755220951,13943.050491779992,1.9969476600017515,53128.35340944 2025-08-15,01:22:33.000,227,11064939,123205,0,1755220952,13943.010073919992,2.032193309998547,53128.36738368001 2025-08-15,01:22:34.000,227,11064950,123005,0,1755220953,13942.929238199991,2.032193309998547,53128.33244808 2025-08-15,01:22:35.000,227,11064984,122925,0,1755220954,13942.85513879,2.0603898300032597,53128.28353824 2025-08-15,01:22:36.000,227,11064940,122925,0,1755220955,13942.801248309996,2.0533407000039006,53128.276551120005 2025-08-15,01:22:37.000,227,11064921,122645,0,1755220956,13942.740621519995,2.067438960002619,53128.25558976 2025-08-15,01:22:38.000,227,11064992,122845,0,1755220957,13942.720412589995,2.081537220001337,53128.2346284 2025-08-15,01:22:39.000,227,11064963,122685,0,1755220958,13942.639576869995,2.081537220001337,53128.29751248001 2025-08-15,01:22:40.000,227,11064951,122885,0,1755220959,13942.599159009995,2.0603898300032597,53128.227641280006 2025-08-15,01:22:41.000,227,11064893,122685,0,1755220960,13942.55200484,1.975800270003674,53128.21366704 2025-08-15,01:22:42.000,227,11064981,122925,0,1755220961,13942.498114359994,1.9405546199996024,53128.21366704 2025-08-15,01:22:43.000,227,11064957,123165,0,1755220962,13942.50485066999,1.9546528799983207,53128.206679920004 2025-08-15,01:22:44.000,227,11064963,122885,0,1755220963,13942.498114359994,1.8841615800047293,53128.178731440006 2025-08-15,01:22:45.000,227,11064958,123085,0,1755220964,13942.518323289994,1.7784246299997903,53128.227641280006 2025-08-15,01:22:46.000,227,11064915,122845,0,1755220965,13942.578950079995,1.7361298500036355,53128.178731440006 2025-08-15,01:22:47.000,227,11064962,122885,0,1755220966,13942.639576869995,1.6726876800021273,53128.178731440006 2025-08-15,01:22:48.000,227,11064931,122885,0,1755220967,13942.740621519995,1.5739998600038234,53128.15078296001 2025-08-15,01:22:49.000,227,11064945,122965,0,1755220968,13942.821457239996,1.5880981200025417,53128.12283448 2025-08-15,01:22:50.000,227,11064976,123045,0,1755220969,13942.91576558,1.5105576900023152,53128.12283448 2025-08-15,01:22:51.000,227,11065007,122885,0,1755220970,13943.043755469997,1.447115520000807,53128.108860240005 2025-08-15,01:22:52.000,227,11064974,122765,0,1755220971,13943.111118569992,1.4189190000033705,53128.1647572 2025-08-15,01:22:53.000,227,11064933,122845,0,1755220972,13943.232372149992,1.4400663900014479,53128.08091176001 2025-08-15,01:22:54.000,227,11064973,122685,0,1755220973,13943.380570969988,1.496459430003597,53128.08789888 2025-08-15,01:22:55.000,227,11064928,122805,0,1755220974,13943.528769789998,1.5317050800003926,53128.12982160001 2025-08-15,01:22:56.000,227,11064934,122965,0,1755220975,13943.66349598999,1.5880981200025417,53128.157770080004 2025-08-15,01:22:57.000,227,11064967,123045,0,1755220976,13943.80495849999,1.6867859400008456,53128.10187312001 2025-08-15,01:22:58.000,227,11064953,122805,0,1755220977,13943.858848979995,1.7290807200042764,53128.10187312001 2025-08-15,01:22:59.000,227,11064950,122845,0,1755220978,13943.980102559995,1.8066211500045029,53128.19270568 2025-08-15,01:23:00.000,227,11064914,122925,0,1755220979,13944.09461983,1.919407230001525,53128.178731440006 2025-08-15,01:23:01.000,227,11064949,122525,0,1755220980,13944.141773999996,2.032193309998547,53128.178731440006 2025-08-15,01:23:02.000,227,11064931,122885,0,1755220981,13944.263027579997,2.130881130004127,53128.17174432001 2025-08-15,01:23:03.000,227,11064928,122965,0,1755220982,13944.330390679992,2.2577654699998675,53128.21366704 2025-08-15,01:23:04.000,227,11064998,122925,0,1755220983,13944.417962710002,2.328256770000735,53128.178731440006 2025-08-15,01:23:05.000,227,11064938,123005,0,1755220984,13944.478589500002,2.4198954599996796,53128.19969280001 2025-08-15,01:23:06.000,227,11065016,122885,0,1755220985,13944.485325809997,2.5115341499986243,53128.19270568 2025-08-15,01:23:07.000,227,11064994,122845,0,1755220986,13944.505534739998,2.6384184900016407,53128.19969280001 2025-08-15,01:23:08.000,227,11064958,123125,0,1755220987,13944.512271049993,2.758253699998022,53128.25558976 2025-08-15,01:23:09.000,227,11064945,123125,0,1755220988,13944.572897839993,2.856941520003602,53128.276551120005 2025-08-15,01:23:10.000,227,11064951,122805,0,1755220989,13944.613315699993,2.9485802100025467,53128.28353824 2025-08-15,01:23:11.000,227,11064924,122885,0,1755220990,13944.599843079988,3.0825136799976462,53128.29052536 2025-08-15,01:23:12.000,227,11064989,123085,0,1755220991,13944.620052009988,3.1389067199997953,53128.36738368001 2025-08-15,01:23:13.000,227,11064954,122725,0,1755220992,13944.620052009988,3.23054540999874,53128.29751248001 2025-08-15,01:23:14.000,227,11064974,122445,0,1755220993,13944.646997249998,3.3080858399989665,53128.35340944 2025-08-15,01:23:15.000,227,11064947,122885,0,1755220994,13944.640260939988,3.3644788800011156,53128.42328064 2025-08-15,01:23:16.000,227,11064988,122885,0,1755220995,13944.660469869988,3.378577139999834,53128.43026776 2025-08-15,01:23:17.000,227,11065012,122925,0,1755220996,13944.653733559993,3.4067736600045464,53128.43725488001 2025-08-15,01:23:18.000,227,11064972,122925,0,1755220997,13944.653733559993,3.5125106100022094,53128.45821624 2025-08-15,01:23:19.000,227,11064989,122765,0,1755220998,13944.653733559993,3.477264959998138,53128.47219048 2025-08-15,01:23:20.000,227,11064985,122765,0,1755220999,13944.626788319998,3.5054614800028503,53128.53507456001 2025-08-15,01:23:21.000,227,11064924,122925,0,1755221000,13944.559425220003,3.547756259999005,53128.57001016 2025-08-15,01:23:22.000,227,11064948,123005,0,1755221001,13944.512271049993,3.4490684400007012,53128.563023040006 2025-08-15,01:23:23.000,227,11064958,122845,0,1755221002,13944.417962710002,3.434970180001983,53128.57699728 2025-08-15,01:23:24.000,227,11064984,123005,0,1755221003,13944.343863299997,3.4138227900039055,53128.61892 2025-08-15,01:23:25.000,227,11064954,122805,0,1755221004,13944.269763889992,3.385626269999193,53128.58398440001 2025-08-15,01:23:26.000,227,11064966,123005,0,1755221005,13944.215873410001,3.4138227900039055,53128.63988136 2025-08-15,01:23:27.000,227,11064945,123405,0,1755221006,13944.148510309991,3.378577139999834,53128.62590712 2025-08-15,01:23:28.000,227,11064991,123245,0,1755221007,13944.101356139996,3.4490684400007012,53128.709752560004 2025-08-15,01:23:29.000,227,11064987,123045,0,1755221008,13944.00704779999,3.4702158299987786,53128.63988136 2025-08-15,01:23:30.000,227,11064950,122965,0,1755221009,13943.96662993999,3.533658000000287,53128.681804080006 2025-08-15,01:23:31.000,227,11065000,122765,0,1755221010,13943.92621207999,3.604149300001154,53128.73770104 2025-08-15,01:23:32.000,227,11064955,122845,0,1755221011,13943.92621207999,3.6675914700026624,53128.709752560004 2025-08-15,01:23:33.000,227,11064968,122885,0,1755221012,13943.919475769995,3.745131900002889,53128.709752560004 2025-08-15,01:23:34.000,227,11064949,123045,0,1755221013,13943.95315732,3.8226723300031153,53128.69577832 2025-08-15,01:23:35.000,227,11064965,122845,0,1755221014,13943.90600314999,3.91431102000206,53128.67481696001 2025-08-15,01:23:36.000,227,11065024,122885,0,1755221015,13943.8723216,4.012998840000364,53128.730713920006 2025-08-15,01:23:37.000,227,11064957,122685,0,1755221016,13943.818431119995,4.13988318000338,53128.65385560001 2025-08-15,01:23:38.000,227,11064974,122845,0,1755221017,13943.77127695,4.3020131700031925,53128.6887912 2025-08-15,01:23:39.000,227,11065000,122965,0,1755221018,13943.737595399994,4.37250447000406,53128.66782984 2025-08-15,01:23:40.000,227,11064989,122605,0,1755221019,13943.670232299999,4.527585330004513,53128.681804080006 2025-08-15,01:23:41.000,227,11064891,122605,0,1755221020,13943.602869199989,4.612174890004098,53128.6887912 2025-08-15,01:23:42.000,227,11064979,122885,0,1755221021,13943.488351929998,4.696764450003684,53128.66782984 2025-08-15,01:23:43.000,227,11064968,122805,0,1755221022,13943.407516209998,4.746108359999198,53128.69577832 2025-08-15,01:23:44.000,227,11064983,123005,0,1755221023,13943.266053699997,4.851845310004137,53128.6887912 2025-08-15,01:23:45.000,227,11064965,122685,0,1755221024,13943.084173329997,4.901189219999651,53128.66782984 2025-08-15,01:23:46.000,227,11064948,122925,0,1755221025,13942.84840247999,4.950533130002441,53128.709752560004 2025-08-15,01:23:47.000,227,11064956,122685,0,1755221026,13942.63284056,4.9575822600018,53128.67481696001 2025-08-15,01:23:48.000,227,11064904,123045,0,1755221027,13942.329706609999,4.950533130002441,53128.65385560001 2025-08-15,01:23:49.000,227,11065010,122445,0,1755221028,13942.120881000003,4.978729649999877,53128.61892 2025-08-15,01:23:50.000,227,11064923,122845,0,1755221029,13941.831219669992,4.936434870003723,53128.62590712 2025-08-15,01:23:51.000,227,11064983,122445,0,1755221030,13941.57523989,4.936434870003723,53128.59097152 2025-08-15,01:23:52.000,227,11064892,122965,0,1755221031,13941.339469039995,4.816599660000065,53128.59097152 2025-08-15,01:23:53.000,227,11064989,122645,0,1755221032,13941.029598779998,4.78135401000327,53128.52110032 2025-08-15,01:23:54.000,227,11064942,122885,0,1755221033,13940.793827929992,4.739059229999839,53128.542061680004 2025-08-15,01:23:55.000,227,11064946,122645,0,1755221034,13940.537848150001,4.6685679299989715,53128.514113200006 2025-08-15,01:23:56.000,227,11064968,122845,0,1755221035,13940.322286229995,4.605125760004739,53128.41629352001 2025-08-15,01:23:57.000,227,11064961,122885,0,1755221036,13940.17408741,4.534634460003872,53128.43725488001 2025-08-15,01:23:58.000,227,11064940,122805,0,1755221037,13939.98547072999,4.520536199997878,53128.38135792 2025-08-15,01:23:59.000,227,11064981,123165,0,1755221038,13939.870953459998,4.450044900004286,53128.28353824 2025-08-15,01:24:00.000,227,11064989,122885,0,1755221039,13939.702545710003,4.428897509998933,53128.29751248001 2025-08-15,01:24:01.000,227,11064933,123005,0,1755221040,13939.588028439997,4.435946639998292,53128.227641280006 2025-08-15,01:24:02.000,227,11064919,122645,0,1755221041,13939.513929029992,4.442995769997651,53128.178731440006 2025-08-15,01:24:03.000,227,11064951,123165,0,1755221042,13939.493720099992,4.4570940300036455,53128.10187312001 2025-08-15,01:24:04.000,227,11064935,122885,0,1755221043,13939.493720099992,4.4993888099998,53128.01802768 2025-08-15,01:24:05.000,227,11064924,122685,0,1755221044,13939.466774859997,4.478241420001723,53127.99706632 2025-08-15,01:24:06.000,227,11064966,122925,0,1755221045,13939.520665340002,4.54873272000259,53127.92719512 2025-08-15,01:24:07.000,227,11064937,122645,0,1755221046,13939.507192719997,4.612174890004098,53127.90623376 2025-08-15,01:24:08.000,227,11064933,122765,0,1755221047,13939.540874270002,4.675617059998331,53127.822388320004 2025-08-15,01:24:09.000,227,11064924,122885,0,1755221048,13939.540874270002,4.73201010000048,53127.75950424 2025-08-15,01:24:10.000,227,11064941,122645,0,1755221049,13939.614973679993,4.703813580003043,53127.7804656 2025-08-15,01:24:11.000,227,11064962,122925,0,1755221050,13939.561083200002,4.753157489998557,53127.724568640006 2025-08-15,01:24:12.000,227,11064900,122885,0,1755221051,13939.554346889992,4.753157489998557,53127.69662016001 2025-08-15,01:24:13.000,227,11064958,122765,0,1755221052,13939.486983789997,4.7743048800039105,53127.605787600005 2025-08-15,01:24:14.000,227,11064917,122605,0,1755221053,13939.460038550002,4.816599660000065,53127.61277472 2025-08-15,01:24:15.000,227,11064920,123005,0,1755221054,13939.372466519992,4.858894440003496,53127.58482624 2025-08-15,01:24:16.000,227,11064953,123085,0,1755221055,13939.305103419996,4.830697919998784,53127.58482624 2025-08-15,01:24:17.000,227,11064966,122645,0,1755221056,13939.23774032,4.837747049998143,53127.56386488 2025-08-15,01:24:18.000,227,11064965,123045,0,1755221057,13939.11648674,4.8236487899994245,53127.4660452 2025-08-15,01:24:19.000,227,11064948,122965,0,1755221058,13939.07606888,4.7743048800039105,53127.48001944001 2025-08-15,01:24:20.000,227,11064966,122685,0,1755221059,13938.981760539995,4.78135401000327,53127.48001944001 2025-08-15,01:24:21.000,227,11064977,122845,0,1755221060,13938.941342679995,4.7743048800039105,53127.45905808001 2025-08-15,01:24:22.000,227,11065027,122765,0,1755221061,13938.89418851,4.788403140002629,53127.41014824001 2025-08-15,01:24:23.000,227,11064960,122885,0,1755221062,13938.82682540999,4.78135401000327,53127.42412248 2025-08-15,01:24:24.000,227,11064933,122605,0,1755221063,13938.772934929999,4.830697919998784,53127.41713536 2025-08-15,01:24:25.000,227,11064980,123005,0,1755221064,13938.779671239994,4.851845310004137,53127.389186880006 2025-08-15,01:24:26.000,227,11064967,122845,0,1755221065,13938.752725999999,4.872992700002214,53127.40316112 2025-08-15,01:24:27.000,227,11064991,122725,0,1755221066,13938.76619861999,4.90823834999901,53127.33328992001 2025-08-15,01:24:28.000,227,11064950,122685,0,1755221067,13938.76619861999,4.901189219999651,53127.33328992001 2025-08-15,01:24:29.000,227,11064948,122765,0,1755221068,13938.82682540999,4.90823834999901,53127.34726416 2025-08-15,01:24:30.000,227,11064908,122885,0,1755221069,13938.82682540999,4.9293857400043635,53127.340277040006 2025-08-15,01:24:31.000,227,11064976,123205,0,1755221070,13938.89418851,4.992827909998596,53127.33328992001 2025-08-15,01:24:32.000,227,11064948,122845,0,1755221071,13938.9548153,4.992827909998596,53127.26341872001 2025-08-15,01:24:33.000,227,11064976,123045,0,1755221072,13938.961551609995,4.978729649999877,53127.2564316 2025-08-15,01:24:34.000,227,11064909,122685,0,1755221073,13938.981760539995,5.00692617000459,53127.24944448 2025-08-15,01:24:35.000,227,11064948,122845,0,1755221074,13939.042387329995,5.049220950000745,53127.221496000006 2025-08-15,01:24:36.000,227,11064905,122645,0,1755221075,13939.01544209,5.042171820001386,53127.2564316 2025-08-15,01:24:37.000,227,11064946,122805,0,1755221076,13939.03565102,5.049220950000745,53127.221496000006 2025-08-15,01:24:38.000,227,11064962,122725,0,1755221077,13939.062596259995,5.063319209999463,53127.23547024 2025-08-15,01:24:39.000,227,11064957,122925,0,1755221078,13939.06933256999,5.070368339998822,53127.17957328 2025-08-15,01:24:40.000,227,11064975,122965,0,1755221079,13939.062596259995,5.084466600004816,53127.21450888001 2025-08-15,01:24:41.000,227,11064956,122845,0,1755221080,13938.99523316,5.126761380000971,53127.16559904001 2025-08-15,01:24:42.000,227,11064993,123045,0,1755221081,13939.05585995,5.211350940000557,53127.23547024 2025-08-15,01:24:43.000,227,11064939,123085,0,1755221082,13939.00870577999,5.260694850003347,53127.172586160006 2025-08-15,01:24:44.000,227,11064930,122805,0,1755221083,13939.01544209,5.338235280003573,53127.200534640004 2025-08-15,01:24:45.000,227,11064961,122965,0,1755221084,13938.99523316,5.359382670001651,53127.20752176 2025-08-15,01:24:46.000,227,11064960,122885,0,1755221085,13938.99523316,5.465119619999314,53127.17957328 2025-08-15,01:24:47.000,227,11064943,123085,0,1755221086,13939.001969469995,5.549709179998899,53127.19354752001 2025-08-15,01:24:48.000,227,11064948,123005,0,1755221087,13939.00870577999,5.641347869997844,53127.221496000006 2025-08-15,01:24:49.000,227,11064947,122685,0,1755221088,13939.05585995,5.690691780000634,53127.1865604 2025-08-15,01:24:50.000,227,11064938,122765,0,1755221089,13939.062596259995,5.796428729998297,53127.172586160006 2025-08-15,01:24:51.000,227,11064988,123125,0,1755221090,13939.042387329995,5.845772640001087,53127.172586160006 2025-08-15,01:24:52.000,227,11064984,122885,0,1755221091,13939.13669567,5.881018289997883,53127.10970208 2025-08-15,01:24:53.000,227,11065042,122685,0,1755221092,13939.13669567,5.9797061100034625,53127.221496000006 2025-08-15,01:24:54.000,227,11064918,123005,0,1755221093,13939.15016828999,5.9797061100034625,53127.17957328 2025-08-15,01:24:55.000,227,11064998,122685,0,1755221094,13939.1569046,5.9797061100034625,53127.221496000006 2025-08-15,01:24:56.000,227,11064978,122885,0,1755221095,13939.163640909996,5.986755240002822,53127.200534640004 2025-08-15,01:24:57.000,227,11064949,123125,0,1755221096,13939.17711353,6.007902630000899,53127.23547024 2025-08-15,01:24:58.000,227,11064943,123005,0,1755221097,13939.163640909996,5.972656980004103,53127.24944448 2025-08-15,01:24:59.000,227,11064997,123045,0,1755221098,13939.143431979996,5.972656980004103,53127.28438008 2025-08-15,01:25:00.000,227,11064933,122845,0,1755221099,13939.03565102,5.958558719998109,53127.27739296 2025-08-15,01:25:01.000,227,11064908,122965,0,1755221100,13938.99523316,5.930362200000673,53127.270405840005 2025-08-15,01:25:02.000,227,11065002,122885,0,1755221101,13938.880715889994,5.937411330000032,53127.28438008 2025-08-15,01:25:03.000,227,11064921,123005,0,1755221102,13938.83356172,5.895116550003877,53127.30534144 2025-08-15,01:25:04.000,227,11064978,122845,0,1755221103,13938.840298029994,5.866920029999164,53127.28438008 2025-08-15,01:25:05.000,227,11064926,122925,0,1755221104,13938.840298029994,5.81757612000365,53127.29835432 2025-08-15,01:25:06.000,227,11064945,123045,0,1755221105,13938.82682540999,5.831674380002369,53127.319315680004 2025-08-15,01:25:07.000,227,11064962,122605,0,1755221106,13938.78640754999,5.803477859997656,53127.27739296 2025-08-15,01:25:08.000,227,11064970,122805,0,1755221107,13938.80661647999,5.803477859997656,53127.29136720001 2025-08-15,01:25:09.000,227,11064944,122885,0,1755221108,13938.813352789999,5.82462525000301,53127.29835432 2025-08-15,01:25:10.000,227,11065015,122845,0,1755221109,13938.793143859999,5.888067420004518,53127.2564316 2025-08-15,01:25:11.000,227,11064974,122925,0,1755221110,13938.80661647999,5.859870899999805,53127.3263028 2025-08-15,01:25:12.000,227,11064943,122685,0,1755221111,13938.820089099994,5.888067420004518,53127.36123840001 2025-08-15,01:25:13.000,227,11064963,122885,0,1755221112,13938.83356172,5.866920029999164,53127.3263028 2025-08-15,01:25:14.000,227,11064993,122725,0,1755221113,13938.80661647999,5.881018289997883,53127.27739296 2025-08-15,01:25:15.000,227,11064926,123085,0,1755221114,13938.84703433999,5.902165680003236,53127.30534144 2025-08-15,01:25:16.000,227,11065011,122845,0,1755221115,13938.88745219999,5.895116550003877,53127.31232856001 2025-08-15,01:25:17.000,227,11064950,122685,0,1755221116,13938.921133749995,5.881018289997883,53127.3263028 2025-08-15,01:25:18.000,227,11065006,122765,0,1755221117,13938.900924819995,5.81757612000365,53127.30534144 2025-08-15,01:25:19.000,227,11064992,122645,0,1755221118,13938.880715889994,5.866920029999164,53127.29136720001 2025-08-15,01:25:20.000,227,11064946,122765,0,1755221119,13938.799880169994,5.831674380002369,53127.2564316 2025-08-15,01:25:21.000,227,11064945,122885,0,1755221120,13938.78640754999,5.810526990004291,53127.30534144 2025-08-15,01:25:22.000,227,11065025,122845,0,1755221121,13938.759462309994,5.82462525000301,53127.3263028 2025-08-15,01:25:23.000,227,11064935,122685,0,1755221122,13938.698835519994,5.789379599998938,53127.34726416 2025-08-15,01:25:24.000,227,11064944,122805,0,1755221123,13938.671890279998,5.754133950002142,53127.3263028 2025-08-15,01:25:25.000,227,11064995,123005,0,1755221124,13938.638208729993,5.754133950002142,53127.29835432 2025-08-15,01:25:26.000,227,11064919,122685,0,1755221125,13938.631472419998,5.732986560004065,53127.33328992001 2025-08-15,01:25:27.000,227,11064984,122885,0,1755221126,13938.624736109989,5.676593520001916,53127.33328992001 2025-08-15,01:25:28.000,227,11064991,122845,0,1755221127,13938.584318249988,5.577905700003612,53127.29835432 2025-08-15,01:25:29.000,227,11064996,122845,0,1755221128,13938.644945039989,5.59200396000233,53127.35425128 2025-08-15,01:25:30.000,227,11064938,122925,0,1755221129,13938.644945039989,5.59200396000233,53127.2564316 2025-08-15,01:25:31.000,227,11064961,122805,0,1755221130,13938.658417659994,5.549709179998899,53127.30534144 2025-08-15,01:25:32.000,227,11064927,122805,0,1755221131,13938.665153969989,5.521512660001463,53127.270405840005 2025-08-15,01:25:33.000,227,11064924,122845,0,1755221132,13938.658417659994,5.465119619999314,53127.29835432 2025-08-15,01:25:34.000,227,11064916,122805,0,1755221133,13938.698835519994,5.486267010004667,53127.29835432 2025-08-15,01:25:35.000,227,11064989,122925,0,1755221134,13938.678626589994,5.528561790000822,53127.24245736001 2025-08-15,01:25:36.000,227,11064925,122965,0,1755221135,13938.739253379994,5.5074144000027445,53127.28438008 2025-08-15,01:25:37.000,227,11064929,122845,0,1755221136,13938.799880169994,5.535610920000181,53127.221496000006 2025-08-15,01:25:38.000,227,11064897,123045,0,1755221137,13938.86724326999,5.549709179998899,53127.270405840005 2025-08-15,01:25:39.000,227,11065012,122845,0,1755221138,13938.820089099994,5.521512660001463,53127.28438008 2025-08-15,01:25:40.000,227,11064915,122805,0,1755221139,13938.820089099994,5.599053090001689,53127.3263028 2025-08-15,01:25:41.000,227,11065000,122765,0,1755221140,13938.82682540999,5.59200396000233,53127.319315680004 2025-08-15,01:25:42.000,227,11064941,123045,0,1755221141,13938.83356172,5.606102220001048,53127.29136720001 2025-08-15,01:25:43.000,227,11064963,123005,0,1755221142,13938.813352789999,5.620200479999767,53127.29835432 2025-08-15,01:25:44.000,227,11064989,122645,0,1755221143,13938.698835519994,5.648397000004479,53127.30534144 2025-08-15,01:25:45.000,227,11065001,122885,0,1755221144,13938.624736109989,5.627249609999126,53127.38219976001 2025-08-15,01:25:46.000,227,11064953,123205,0,1755221145,13938.516955149993,5.606102220001048,53127.36123840001 2025-08-15,01:25:47.000,227,11064956,123005,0,1755221146,13938.442855740002,5.584954830002971,53127.38219976001 2025-08-15,01:25:48.000,227,11065020,122445,0,1755221147,13938.335074779992,5.493316140004026,53127.29835432 2025-08-15,01:25:49.000,227,11064949,122645,0,1755221148,13938.240766440002,5.500365270003385,53127.31232856001 2025-08-15,01:25:50.000,227,11064967,123005,0,1755221149,13938.153194409992,5.4510213600005955,53127.33328992001 2025-08-15,01:25:51.000,227,11064935,122765,0,1755221150,13937.984786659996,5.408726580004441,53127.30534144 2025-08-15,01:25:52.000,227,11064924,122885,0,1755221151,13937.89047831999,5.387579189999087,53127.340277040006 2025-08-15,01:25:53.000,227,11064977,122765,0,1755221152,13937.80964259999,5.310038759998861,53127.3263028 2025-08-15,01:25:54.000,227,11065012,122605,0,1755221153,13937.75575212,5.288891370000783,53127.28438008 2025-08-15,01:25:55.000,227,11064981,122685,0,1755221154,13937.722070569995,5.260694850003347,53127.28438008 2025-08-15,01:25:56.000,227,11064930,122725,0,1755221155,13937.742279499995,5.218400069999916,53127.24944448 2025-08-15,01:25:57.000,227,11064938,123045,0,1755221156,13937.823115219995,5.253645720003988,53127.22848312 2025-08-15,01:25:58.000,227,11064950,122965,0,1755221157,13937.91742356,5.274793110002065,53127.221496000006 2025-08-15,01:25:59.000,227,11064970,122965,0,1755221158,13937.97805035,5.239547459997993,53127.21450888001 2025-08-15,01:26:00.000,227,11064951,122925,0,1755221159,13938.072358689991,5.260694850003347,53127.17957328 2025-08-15,01:26:01.000,227,11064966,122925,0,1755221160,13938.159930720001,5.281842240001424,53127.15861192 2025-08-15,01:26:02.000,227,11064960,122725,0,1755221161,13938.247502749997,5.394628319998446,53127.16559904001 2025-08-15,01:26:03.000,227,11064973,122645,0,1755221162,13938.382228950002,5.486267010004667,53127.10970208 2025-08-15,01:26:04.000,227,11064972,122725,0,1755221163,13938.463064670002,5.570856570004253,53127.1166892 2025-08-15,01:26:05.000,227,11064986,122805,0,1755221164,13938.611263489998,5.606102220001048,53127.12367632001 2025-08-15,01:26:06.000,227,11064913,122925,0,1755221165,13938.658417659994,5.669544390002557,53127.13765056 2025-08-15,01:26:07.000,227,11064998,122565,0,1755221166,13938.692099209999,5.690691780000634,53127.14463768001 2025-08-15,01:26:08.000,227,11064903,122725,0,1755221167,13938.692099209999,5.782330469999579,53127.15861192 2025-08-15,01:26:09.000,227,11064895,122765,0,1755221168,13938.671890279998,5.796428729998297,53127.172586160006 2025-08-15,01:26:10.000,227,11064963,122725,0,1755221169,13938.705571829989,5.859870899999805,53127.1166892 2025-08-15,01:26:11.000,227,11064947,122685,0,1755221170,13938.685362899989,5.895116550003877,53127.151624800004 2025-08-15,01:26:12.000,227,11064984,122605,0,1755221171,13938.516955149993,5.930362200000673,53127.13765056 2025-08-15,01:26:13.000,227,11064968,122645,0,1755221172,13938.402437880002,5.9233130700013135,53127.17957328 2025-08-15,01:26:14.000,227,11064970,122525,0,1755221173,13938.254239059992,5.902165680003236,53127.16559904001 2025-08-15,01:26:15.000,227,11064966,122765,0,1755221174,13938.072358689991,5.9233130700013135,53127.24944448 2025-08-15,01:26:16.000,227,11064957,123045,0,1755221175,13937.91742356,5.866920029999164,53127.27739296 2025-08-15,01:26:17.000,227,11064927,123005,0,1755221176,13937.79616998,5.859870899999805,53127.2564316 2025-08-15,01:26:18.000,227,11064927,122805,0,1755221177,13937.681652709995,5.789379599998938,53127.24944448 2025-08-15,01:26:19.000,227,11064962,122725,0,1755221178,13937.594080679999,5.725937430004706,53127.23547024 2025-08-15,01:26:20.000,227,11064974,122965,0,1755221179,13937.432409239998,5.6624952600031975,53127.200534640004 2025-08-15,01:26:21.000,227,11064932,122765,0,1755221180,13937.304419349988,5.584954830002971,53127.16559904001 2025-08-15,01:26:22.000,227,11064973,122765,0,1755221181,13937.257265179993,5.563807440004894,53127.10970208 2025-08-15,01:26:23.000,227,11064945,122885,0,1755221182,13937.210111009997,5.570856570004253,53127.08874072 2025-08-15,01:26:24.000,227,11064883,122965,0,1755221183,13937.223583630002,5.54266004999954,53127.10970208 2025-08-15,01:26:25.000,227,11064963,122885,0,1755221184,13937.237056249993,5.514463530002104,53127.03983088 2025-08-15,01:26:26.000,227,11064981,122685,0,1755221185,13937.297683039993,5.493316140004026,53127.02585664001 2025-08-15,01:26:27.000,227,11064934,123005,0,1755221186,13937.338100899993,5.5074144000027445,53126.983933920004 2025-08-15,01:26:28.000,227,11064963,122925,0,1755221187,13937.405463999989,5.5567583099982585,53127.0118824 2025-08-15,01:26:29.000,227,11064920,122765,0,1755221188,13937.506508649989,5.535610920000181,53126.935024080005 2025-08-15,01:26:30.000,227,11064990,122685,0,1755221189,13937.62776222999,5.606102220001048,53126.935024080005 2025-08-15,01:26:31.000,227,11064946,122765,0,1755221190,13937.782697359995,5.59200396000233,53126.91406272 2025-08-15,01:26:32.000,227,11064953,123045,0,1755221191,13937.903950939995,5.655446130003838,53126.92803696001 2025-08-15,01:26:33.000,227,11064939,122885,0,1755221192,13937.99825928,5.697740909999993,53126.935024080005 2025-08-15,01:26:34.000,227,11064994,122805,0,1755221193,13938.112776549991,5.754133950002142,53126.983933920004 2025-08-15,01:26:35.000,227,11064946,122725,0,1755221194,13938.254239059992,5.789379599998938,53126.94899832 2025-08-15,01:26:36.000,227,11064922,122605,0,1755221195,13938.335074779992,5.859870899999805,53126.97694680001 2025-08-15,01:26:37.000,227,11064983,123205,0,1755221196,13938.456328359993,5.930362200000673,53127.02585664001 2025-08-15,01:26:38.000,227,11064922,123005,0,1755221197,13938.557373009993,5.986755240002822,53127.0118824 2025-08-15,01:26:39.000,227,11064981,122925,0,1755221198,13938.671890279998,6.099541319999844,53127.053805120006 2025-08-15,01:26:40.000,227,11064931,123125,0,1755221199,13938.678626589994,6.148885230002634,53127.053805120006 2025-08-15,01:26:41.000,227,11064953,123045,0,1755221200,13938.813352789999,6.1841308799994295,53127.08874072 2025-08-15,01:26:42.000,227,11064948,123205,0,1755221201,13938.860506959994,6.247573050000938,53127.12367632001 2025-08-15,01:26:43.000,227,11064958,123165,0,1755221202,13938.97502423,6.311015220002446,53127.1166892 2025-08-15,01:26:44.000,227,11064975,123365,0,1755221203,13939.06933256999,6.36035912999796,53127.19354752001 2025-08-15,01:26:45.000,227,11064912,123405,0,1755221204,13939.11648674,6.374457390003954,53127.24245736001 2025-08-15,01:26:46.000,227,11064981,123685,0,1755221205,13939.143431979996,6.374457390003954,53127.2564316 2025-08-15,01:26:47.000,227,11064888,123565,0,1755221206,13939.163640909996,6.303966090003087,53127.3263028 2025-08-15,01:26:48.000,227,11064933,123725,0,1755221207,13939.244476629996,6.332162610000523,53127.33328992001 2025-08-15,01:26:49.000,227,11064924,123685,0,1755221208,13939.365730209996,6.282818699997733,53127.37521264 2025-08-15,01:26:50.000,227,11064938,123685,0,1755221209,13939.406148069997,6.303966090003087,53127.40316112 2025-08-15,01:26:51.000,227,11064941,123885,0,1755221210,13939.534137959992,6.289867830004368,53127.50098080001 2025-08-15,01:26:52.000,227,11064922,124165,0,1755221211,13939.601501060002,6.2405239200015785,53127.487006560004 2025-08-15,01:26:53.000,227,11064932,124205,0,1755221212,13939.547610579997,6.205278270004783,53127.50098080001 2025-08-15,01:26:54.000,227,11065046,124125,0,1755221213,13939.547610579997,6.127737840004556,53127.51495504 2025-08-15,01:26:55.000,227,11065025,124405,0,1755221214,13939.567819509997,6.092492190000485,53127.51495504 2025-08-15,01:26:56.000,227,11064997,124245,0,1755221215,13939.534137959992,6.057246540003689,53127.54290352 2025-08-15,01:26:57.000,227,11064876,124245,0,1755221216,13939.527401649997,6.071344800002407,53127.58482624 2025-08-15,01:26:58.000,227,11064998,124045,0,1755221217,13939.460038550002,6.162983490001352,53127.6407232 2025-08-15,01:26:59.000,227,11064960,123805,0,1755221218,13939.507192719997,6.233474790002219,53127.66168456 2025-08-15,01:27:00.000,227,11064948,123605,0,1755221219,13939.507192719997,6.247573050000938,53127.66867168001 2025-08-15,01:27:01.000,227,11064936,123365,0,1755221220,13939.493720099992,6.296916960003728,53127.66168456 2025-08-15,01:27:02.000,227,11064881,123725,0,1755221221,13939.473511169992,6.303966090003087,53127.703607280004 2025-08-15,01:27:03.000,227,11064973,123645,0,1755221222,13939.500456410002,6.416752170000109,53127.724568640006 2025-08-15,01:27:04.000,227,11064941,123645,0,1755221223,13939.520665340002,6.578882159999921,53127.73854288 2025-08-15,01:27:05.000,227,11064966,123485,0,1755221224,13939.574555819992,6.741012149999733,53127.75950424 2025-08-15,01:27:06.000,227,11064950,123445,0,1755221225,13939.689073089998,6.881994750001468,53127.78745272 2025-08-15,01:27:07.000,227,11064979,123405,0,1755221226,13939.783381429988,6.980682569999772,53127.80142696 2025-08-15,01:27:08.000,227,11064969,123725,0,1755221227,13939.817062979993,7.015928220003843,53127.81540120001 2025-08-15,01:27:09.000,227,11064939,123085,0,1755221228,13939.857480839994,7.04412474000128,53127.822388320004 2025-08-15,01:27:10.000,227,11064952,123285,0,1755221229,13939.864217149989,7.178058210003655,53127.843349680006 2025-08-15,01:27:11.000,227,11064993,123165,0,1755221230,13939.924843939989,7.2696969000026,53127.90623376 2025-08-15,01:27:12.000,227,11064952,123365,0,1755221231,13939.998943349994,7.333139070004108,53127.89924664 2025-08-15,01:27:13.000,227,11064980,123685,0,1755221232,13939.978734419994,7.3895321099989815,53127.920208 2025-08-15,01:27:14.000,227,11064982,123205,0,1755221233,13940.012415969999,7.431826890002412,53127.94815648 2025-08-15,01:27:15.000,227,11064990,123005,0,1755221234,13939.998943349994,7.45297428000049,53127.9551436 2025-08-15,01:27:16.000,227,11064983,123365,0,1755221235,13939.945052869989,7.4459251500011305,53127.96911784 2025-08-15,01:27:17.000,227,11064923,123085,0,1755221236,13939.884426079989,7.424777760003053,53127.97610496 2025-08-15,01:27:18.000,227,11064953,123045,0,1755221237,13939.897898699994,7.431826890002412,53128.00405344001 2025-08-15,01:27:19.000,227,11064969,122925,0,1755221238,13939.877689769994,7.431826890002412,53128.03200192001 2025-08-15,01:27:20.000,227,11064930,122845,0,1755221239,13939.850744529998,7.375433850000263,53128.038989040004 2025-08-15,01:27:21.000,227,11065015,122845,0,1755221240,13939.830535599998,7.354286460002186,53128.07392464 2025-08-15,01:27:22.000,227,11064905,122885,0,1755221241,13939.823799289989,7.361335590001545,53128.108860240005 2025-08-15,01:27:23.000,227,11064947,122885,0,1755221242,13939.904635009989,7.368384720000904,53128.157770080004 2025-08-15,01:27:24.000,227,11064964,123045,0,1755221243,13939.96526179999,7.297893420000037,53128.13680872 2025-08-15,01:27:25.000,227,11064954,122885,0,1755221244,13940.039361209994,7.290844290000678,53128.19969280001 2025-08-15,01:27:26.000,227,11064960,122685,0,1755221245,13940.05283383,7.213303860000451,53128.24161552 2025-08-15,01:27:27.000,227,11064945,122645,0,1755221246,13940.15387848,7.213303860000451,53128.21366704 2025-08-15,01:27:28.000,227,11064994,122645,0,1755221247,13940.2347142,7.248549510004523,53128.2346284 2025-08-15,01:27:29.000,227,11064949,122765,0,1755221248,13940.29534099,7.290844290000678,53128.206679920004 2025-08-15,01:27:30.000,227,11064981,122725,0,1755221249,13940.30881360999,7.326089940004749,53128.31847384001 2025-08-15,01:27:31.000,227,11064940,122925,0,1755221250,13940.40985825999,7.311991679998755,53128.29751248001 2025-08-15,01:27:32.000,227,11064951,122445,0,1755221251,13940.47722136,7.283795160001318,53128.346422320006 2025-08-15,01:27:33.000,227,11065008,122525,0,1755221252,13940.504166599996,7.311991679998755,53128.346422320006 2025-08-15,01:27:34.000,227,11064924,122605,0,1755221253,13940.564793389996,7.290844290000678,53128.33244808 2025-08-15,01:27:35.000,227,11065009,122885,0,1755221254,13940.605211249997,7.361335590001545,53128.346422320006 2025-08-15,01:27:36.000,227,11064988,122685,0,1755221255,13940.618683870001,7.3401882000034675,53128.4093064 2025-08-15,01:27:37.000,227,11064956,122765,0,1755221256,13940.585002319996,7.319040809998114,53128.40231928 2025-08-15,01:27:38.000,227,11065003,122765,0,1755221257,13940.490693979991,7.283795160001318,53128.41629352001 2025-08-15,01:27:39.000,227,11064953,122725,0,1755221258,13940.403121949996,7.2344512499985285,53128.47219048 2025-08-15,01:27:40.000,227,11064993,122845,0,1755221259,13940.33575885,7.22035298999981,53128.50013896 2025-08-15,01:27:41.000,227,11064980,122885,0,1755221260,13940.18756002999,7.192156470002374,53128.50013896 2025-08-15,01:27:42.000,227,11064938,122685,0,1755221261,13940.012415969999,7.171009080004296,53128.52808744 2025-08-15,01:27:43.000,227,11064991,122925,0,1755221262,13939.803590359988,7.178058210003655,53128.53507456001 2025-08-15,01:27:44.000,227,11064976,122565,0,1755221263,13939.574555819992,7.178058210003655,53128.55603592001 2025-08-15,01:27:45.000,227,11064978,122565,0,1755221264,13939.284894489996,7.051173870000639,53128.57699728 2025-08-15,01:27:46.000,227,11064967,122845,0,1755221265,13939.022178399995,6.987731699999131,53128.60494576001 2025-08-15,01:27:47.000,227,11064904,122965,0,1755221266,13938.772934929999,6.896093010000186,53128.62590712 2025-08-15,01:27:48.000,227,11064905,122685,0,1755221267,13938.530427769998,6.86084736000339,53128.57699728 2025-08-15,01:27:49.000,227,11064974,122765,0,1755221268,13938.227293819997,6.769208670004446,53128.50712608001 2025-08-15,01:27:50.000,227,11065032,122925,0,1755221269,13938.004995589996,6.7128156300022965,53128.5490488 2025-08-15,01:27:51.000,227,11064941,123205,0,1755221270,13937.782697359995,6.670520849998866,53128.542061680004 2025-08-15,01:27:52.000,227,11064939,122605,0,1755221271,13937.553662819999,6.578882159999921,53128.53507456001 2025-08-15,01:27:53.000,227,11064972,123005,0,1755221272,13937.311155659998,6.564783900001203,53128.48616472001 2025-08-15,01:27:54.000,227,11064960,122925,0,1755221273,13937.041703260002,6.578882159999921,53128.47219048 2025-08-15,01:27:55.000,227,11064989,122805,0,1755221274,13936.805932409996,6.529538250004407,53128.395332160006 2025-08-15,01:27:56.000,227,11064979,122765,0,1755221275,13936.57689787,6.536587380003766,53128.38135792 2025-08-15,01:27:57.000,227,11064984,123085,0,1755221276,13936.41522643,6.564783900001203,53128.29751248001 2025-08-15,01:27:58.000,227,11065030,122925,0,1755221277,13936.219873439994,6.564783900001203,53128.28353824 2025-08-15,01:27:59.000,227,11064969,123205,0,1755221278,13936.004311520002,6.600029549997998,53128.17174432001 2025-08-15,01:28:00.000,227,11064909,123125,0,1755221279,13935.889794249997,6.628226070002711,53128.19969280001 2025-08-15,01:28:01.000,227,11064968,123045,0,1755221280,13935.701177570001,6.7128156300022965,53128.15078296001 2025-08-15,01:28:02.000,227,11064952,123005,0,1755221281,13935.45193409999,6.755110409998451,53128.13680872 2025-08-15,01:28:03.000,227,11064949,122885,0,1755221282,13935.24984479999,6.8678964900027495,53128.00405344001 2025-08-15,01:28:04.000,227,11064945,123125,0,1755221283,13935.074700739999,6.931338660004258,53127.96911784 2025-08-15,01:28:05.000,227,11064939,123165,0,1755221284,13934.852402509998,7.04412474000128,53127.90623376 2025-08-15,01:28:06.000,227,11065006,123005,0,1755221285,13934.603159040002,7.171009080004296,53127.87828528 2025-08-15,01:28:07.000,227,11064928,123085,0,1755221286,13934.326970329996,7.276746030001959,53127.78745272 2025-08-15,01:28:08.000,227,11064985,123245,0,1755221287,13934.037309,7.3401882000034675,53127.68963304 2025-08-15,01:28:09.000,227,11064922,123085,0,1755221288,13933.821747079994,7.4036303699977,53127.64771032001 2025-08-15,01:28:10.000,227,11064920,123325,0,1755221289,13933.585976230002,7.417728630003694,53127.570852 2025-08-15,01:28:11.000,227,11064926,123285,0,1755221290,13933.356941689992,7.509367320002639,53127.49399368 2025-08-15,01:28:12.000,227,11064968,123005,0,1755221291,13933.168325009996,7.523465580001357,53127.45905808001 2025-08-15,01:28:13.000,227,11064907,123005,0,1755221292,13932.925817849995,7.551662099998794,53127.33328992001 2025-08-15,01:28:14.000,227,11064963,123085,0,1755221293,13932.723728549994,7.615104270000302,53127.2564316 2025-08-15,01:28:15.000,227,11064958,123005,0,1755221294,13932.535111869998,7.643300789997738,53127.17957328 2025-08-15,01:28:16.000,227,11064910,123285,0,1755221295,13932.440803529993,7.643300789997738,53127.06079224 2025-08-15,01:28:17.000,227,11064952,123365,0,1755221296,13932.238714229992,7.62920252999902,53126.97694680001 2025-08-15,01:28:18.000,227,11064937,123365,0,1755221297,13932.077042789992,7.593956880002224,53126.85816576001 2025-08-15,01:28:19.000,227,11064908,123365,0,1755221298,13931.949052899996,7.622153399999661,53126.718423360006 2025-08-15,01:28:20.000,227,11064933,123245,0,1755221299,13931.85474455999,7.671497310002451,53126.70444912 2025-08-15,01:28:21.000,227,11064968,123245,0,1755221300,13931.78064515,7.671497310002451,53126.53675824 2025-08-15,01:28:22.000,227,11065002,123445,0,1755221301,13931.76043622,7.741988610003318,53126.480861280004 2025-08-15,01:28:23.000,227,11064956,123085,0,1755221302,13931.69307311999,7.749037740002677,53126.42496432001 2025-08-15,01:28:24.000,227,11064937,123165,0,1755221303,13931.686336809995,7.840676430001622,53126.30618328001 2025-08-15,01:28:25.000,227,11064967,123565,0,1755221304,13931.57181953999,7.847725560000981,53126.29919616 2025-08-15,01:28:27.000,227,11064957,123685,0,1755221306,13931.517929059999,7.90411860000313,53126.047659840006 2025-08-15,01:28:28.000,227,11064946,123565,0,1755221307,13931.544874299994,7.995757290002075,53125.97080152001 2025-08-15,01:28:29.000,227,11064941,123685,0,1755221308,13931.57855585,7.960511639998003,53125.86599472 2025-08-15,01:28:30.000,227,11064975,123685,0,1755221309,13931.55161060999,7.9182168600018485,53125.78214928001 2025-08-15,01:28:31.000,227,11065014,123605,0,1755221310,13931.605501089995,7.882971209997777,53125.72625232 2025-08-15,01:28:32.000,227,11064913,123765,0,1755221311,13931.76043622,7.847725560000981,53125.642406880004 2025-08-15,01:28:33.000,227,11065013,123685,0,1755221312,13931.827799319995,7.791332519998832,53125.523625840004 2025-08-15,01:28:34.000,227,11064958,123605,0,1755221313,13931.8816898,7.7560868700020364,53125.45375464 2025-08-15,01:28:35.000,227,11065024,123645,0,1755221314,13931.969261829996,7.692644700000528,53125.43279328 2025-08-15,01:28:36.000,227,11064924,123925,0,1755221315,13932.036624929991,7.720841219997965,53125.39785768001 2025-08-15,01:28:37.000,227,11064976,123765,0,1755221316,13932.103988030001,7.685595570001169,53125.29305088 2025-08-15,01:28:38.000,227,11064947,123725,0,1755221317,13932.124196960001,7.650349920004373,53125.24414104 2025-08-15,01:28:39.000,227,11064975,123805,0,1755221318,13932.218505299992,7.685595570001169,53125.090424400005 2025-08-15,01:28:40.000,227,11064915,123805,0,1755221319,13932.319549949993,7.699693829999887,53125.104398639996 2025-08-15,01:28:41.000,227,11064966,123965,0,1755221320,13932.434067219998,7.741988610003318,53125.041514560005 2025-08-15,01:28:42.000,227,11064915,124085,0,1755221321,13932.528375559988,7.770185130000755,53124.971643360004 2025-08-15,01:28:43.000,227,11064925,124205,0,1755221322,13932.636156519999,7.875922079998418,53124.936707759996 2025-08-15,01:28:44.000,227,11065019,123885,0,1755221323,13932.81803689,7.890020340004412,53124.83888808 2025-08-15,01:28:45.000,227,11065002,124205,0,1755221324,13933.03359880999,7.953462509998644,53124.84587520001 2025-08-15,01:28:46.000,227,11064995,124165,0,1755221325,13933.242424420001,7.995757290002075,53124.78997824 2025-08-15,01:28:47.000,227,11064954,124085,0,1755221326,13933.451250029997,8.08739598000102,53124.803952480004 2025-08-15,01:28:48.000,227,11064960,124325,0,1755221327,13933.612921469998,8.157887280001887,53124.755042640005 2025-08-15,01:28:49.000,227,11064962,124325,0,1755221328,13933.794801839998,8.207231190004677,53124.7410684 2025-08-15,01:28:50.000,227,11064986,124045,0,1755221329,13934.01036375999,8.26362422999955,53124.66421008 2025-08-15,01:28:51.000,227,11064991,124165,0,1755221330,13934.21918937,8.355262919998495,53124.71311992 2025-08-15,01:28:52.000,227,11064941,124045,0,1755221331,13934.38086081,8.43985247999808,53124.69914568001 2025-08-15,01:28:53.000,227,11064975,124005,0,1755221332,13934.515587009992,8.482147260001511,53124.71311992 2025-08-15,01:28:54.000,227,11064948,124285,0,1755221333,13934.623367970002,8.580835079999815,53124.636261600004 2025-08-15,01:28:55.000,227,11065013,124085,0,1755221334,13934.737885239992,8.6654246399994,53124.69914568001 2025-08-15,01:28:56.000,227,11064954,124125,0,1755221335,13934.865875129988,8.764112459997705,53124.636261600004 2025-08-15,01:28:57.000,227,11064929,123925,0,1755221336,13934.980392399993,8.855751150003925,53124.65023584001 2025-08-15,01:28:58.000,227,11065014,123965,0,1755221337,13935.041019189994,8.919193319998158,53124.68517144 2025-08-15,01:28:59.000,227,11064920,123765,0,1755221338,13935.074700739999,9.07427417999861,53124.7410684 2025-08-15,01:29:00.000,227,11065028,124005,0,1755221339,13935.067964429989,9.031979400002456,53124.769016879996 2025-08-15,01:29:01.000,227,11064947,123844,0,1755221340,13935.041019189994,9.187060260002909,53124.77600400001 2025-08-15,01:29:02.000,227,11064937,123805,0,1755221341,13934.973656089998,9.201158520001627,53124.78299112 2025-08-15,01:29:03.000,227,11065018,123725,0,1755221342,13934.906292989988,9.187060260002909,53124.78997824 2025-08-15,01:29:04.000,227,11064974,123844,0,1755221343,13934.879347749993,9.236404169998423,53124.803952480004 2025-08-15,01:29:05.000,227,11064951,123645,0,1755221344,13934.778303099993,9.243453299997782,53124.824913840006 2025-08-15,01:29:06.000,227,11065010,123525,0,1755221345,13934.717676309992,9.243453299997782,53124.94369488001 2025-08-15,01:29:07.000,227,11064957,123765,0,1755221346,13934.596422729992,9.264600690003135,53124.84587520001 2025-08-15,01:29:08.000,227,11065047,124005,0,1755221347,13934.488641769996,9.292797210000572,53124.86683656001 2025-08-15,01:29:09.000,227,11064972,123685,0,1755221348,13934.367388189996,9.31394459999865,53124.88779792 2025-08-15,01:29:10.000,227,11064946,123925,0,1755221349,13934.2393983,9.34919025000272,53124.85286232 2025-08-15,01:29:11.000,227,11064997,123365,0,1755221350,13934.11814472,9.36328851000144,53124.91574640001 2025-08-15,01:29:12.000,227,11064953,123485,0,1755221351,13933.99015482999,9.440828940001666,53124.922733520005 2025-08-15,01:29:13.000,227,11065011,123405,0,1755221352,13933.902582799994,9.518369370001892,53124.971643360004 2025-08-15,01:29:14.000,227,11065016,123365,0,1755221353,13933.727438739988,9.560664149998047,53124.90875928 2025-08-15,01:29:15.000,227,11065000,123405,0,1755221354,13933.592712539998,9.610008060000837,53124.84587520001 2025-08-15,01:29:16.000,227,11065007,123405,0,1755221355,13933.417568479992,9.645253710004908,53124.8808108 2025-08-15,01:29:17.000,227,11065019,122925,0,1755221356,13933.195270249991,9.772138050000649,53124.86683656001 2025-08-15,01:29:18.000,227,11064964,123445,0,1755221357,13933.01338987999,9.849678480000875,53124.824913840006 2025-08-15,01:29:19.000,227,11064985,123325,0,1755221358,13932.79109164999,9.927218910001102,53124.8808108 2025-08-15,01:29:20.000,227,11065000,122845,0,1755221359,13932.602474969994,9.976562820003892,53124.83190096 2025-08-15,01:29:21.000,227,11064955,123205,0,1755221360,13932.393649359998,10.04705412000476,53124.86683656001 2025-08-15,01:29:22.000,227,11064926,123125,0,1755221361,13932.178087439992,10.089348900000914,53124.824913840006 2025-08-15,01:29:23.000,227,11064953,122805,0,1755221362,13932.063570170001,10.152791070002422,53124.8109396 2025-08-15,01:29:24.000,227,11064913,122685,0,1755221363,13931.8816898,10.180987589999859,53124.78299112 2025-08-15,01:29:25.000,227,11065027,122845,0,1755221364,13931.65265525999,10.230331500002649,53124.77600400001 2025-08-15,01:29:26.000,227,11064923,123005,0,1755221365,13931.423620719994,10.251478890000726,53124.74805552001 2025-08-15,01:29:27.000,227,11065014,122805,0,1755221366,13931.241740349993,10.336068450000312,53124.77600400001 2025-08-15,01:29:28.000,227,11065027,122805,0,1755221367,13931.005969500002,10.420658009999897,53124.72709416001 2025-08-15,01:29:29.000,227,11064888,122725,0,1755221368,13930.776934959991,10.462952790003328,53124.73408128 2025-08-15,01:29:30.000,227,11064998,122685,0,1755221369,13930.53442779999,10.498198440000124,53124.71311992 2025-08-15,01:29:31.000,227,11064969,122645,0,1755221370,13930.298656949999,10.57573887000035,53124.6711972 2025-08-15,01:29:32.000,227,11064946,122645,0,1755221371,13930.103303959993,10.618033650003781,53124.5663904 2025-08-15,01:29:33.000,227,11064947,122685,0,1755221372,13929.894478349997,10.660328429999936,53124.55940328001 2025-08-15,01:29:34.000,227,11064983,122605,0,1755221373,13929.611553329996,10.75196711999888,53124.538441920005 2025-08-15,01:29:35.000,227,11064962,122765,0,1755221374,13929.348837239995,10.80836016000103,53124.40568664 2025-08-15,01:29:36.000,227,11064983,122885,0,1755221375,13929.18042949,10.885900590001256,53124.36376392001 2025-08-15,01:29:37.000,227,11064992,122725,0,1755221376,13928.958131259998,10.963441020001483,53124.2869056 2025-08-15,01:29:38.000,227,11064953,122725,0,1755221377,13928.769514580003,11.019834060003632,53124.32882832 2025-08-15,01:29:39.000,227,11064975,122965,0,1755221378,13928.560688969992,11.125571010001295,53124.2869056 2025-08-15,01:29:40.000,227,11064984,123085,0,1755221379,13928.392281219996,11.174914920004085,53124.25895712 2025-08-15,01:29:41.000,227,11064925,122925,0,1755221380,13928.210400849995,11.238357089998317,53124.14017608 2025-08-15,01:29:42.000,227,11064995,123205,0,1755221381,13928.068938339995,11.294750130000466,53124.07030488 2025-08-15,01:29:43.000,227,11064989,123165,0,1755221382,13927.947684759994,11.315897519998543,53123.99344656 2025-08-15,01:29:44.000,227,11064959,123005,0,1755221383,13927.799485939999,11.358192300001974,53123.965498080004 2025-08-15,01:29:45.000,227,11064970,123085,0,1755221384,13927.718650219998,11.39343794999877,53123.83972992001 2025-08-15,01:29:46.000,227,11065003,122845,0,1755221385,13927.624341879993,11.407536210004764,53123.84671704 2025-08-15,01:29:47.000,227,11064984,123165,0,1755221386,13927.583924019993,11.463929249999637,53123.78383296 2025-08-15,01:29:48.000,227,11064982,122965,0,1755221387,13927.543506159993,11.470978379998996,53123.6580648 2025-08-15,01:29:49.000,227,11064936,122925,0,1755221388,13927.482879369993,11.534420550000505,53123.66505192 2025-08-15,01:29:50.000,227,11064952,122845,0,1755221389,13927.469406750002,11.590813590002654,53123.50434816001 2025-08-15,01:29:51.000,227,11064973,122965,0,1755221390,13927.469406750002,11.611960980000731,53123.483386800006 2025-08-15,01:29:52.000,227,11064917,123085,0,1755221391,13927.462670439993,11.62605923999945,53123.413515600005 2025-08-15,01:29:53.000,227,11064991,123285,0,1755221392,13927.496351989997,11.654255760004162,53123.38556712001 2025-08-15,01:29:54.000,227,11064980,123325,0,1755221393,13927.462670439993,11.654255760004162,53123.28076032 2025-08-15,01:29:55.000,227,11064951,123165,0,1755221394,13927.509824610002,11.640157499998168,53123.26678608001 2025-08-15,01:29:56.000,227,11065006,123045,0,1755221395,13927.530033540002,11.611960980000731,53123.245824720005 2025-08-15,01:29:57.000,227,11064950,123445,0,1755221396,13927.516560919998,11.604911850001372,53123.148005040006 2025-08-15,01:29:58.000,227,11064995,123085,0,1755221397,13927.624341879993,11.562617069997941,53123.092108079996 2025-08-15,01:29:59.000,227,11064958,122925,0,1755221398,13927.705177599993,11.576715330003935,53122.9942884 2025-08-15,01:30:00.000,227,11065032,123205,0,1755221399,13927.786013319994,11.569666200004576,53122.98730128 2025-08-15,01:30:01.000,227,11064910,123325,0,1755221400,13927.87358534999,11.555567939998582,53122.89646872 2025-08-15,01:30:02.000,227,11064952,123365,0,1755221401,13927.98136631,11.562617069997941,53122.87550736 2025-08-15,01:30:03.000,227,11064997,123285,0,1755221402,13928.10261989,11.548518809999223,53122.80563616001 2025-08-15,01:30:04.000,227,11064953,123285,0,1755221403,13928.15651036999,11.534420550000505,53122.78467480001 2025-08-15,01:30:05.000,227,11064991,123405,0,1755221404,13928.250818709996,11.541469679999864,53122.679868 2025-08-15,01:30:06.000,227,11064971,123045,0,1755221405,13928.34512705,11.583764460003295,53122.6099968 2025-08-15,01:30:07.000,227,11064996,123285,0,1755221406,13928.399017529991,11.611960980000731,53122.59602256001 2025-08-15,01:30:08.000,227,11064971,123445,0,1755221407,13928.493325869997,11.682452280001598,53122.49820288001 2025-08-15,01:30:09.000,227,11064986,123325,0,1755221408,13928.540480039992,11.767041840001184,53122.49820288001 2025-08-15,01:30:10.000,227,11064957,123525,0,1755221409,13928.547216350002,11.809336620004615,53122.44230592 2025-08-15,01:30:11.000,227,11065011,123525,0,1755221410,13928.614579449997,11.858680530000129,53122.3654476 2025-08-15,01:30:12.000,227,11064948,123405,0,1755221411,13928.587634210002,11.908024440002919,53122.34448624 2025-08-15,01:30:13.000,227,11064972,123445,0,1755221412,13928.594370519997,12.056056170004013,53122.2955764 2025-08-15,01:30:14.000,227,11064927,123445,0,1755221413,13928.628052070002,12.147694860002957,53122.28160216001 2025-08-15,01:30:15.000,227,11064933,123365,0,1755221414,13928.621315759992,12.225235290003184,53122.25365368001 2025-08-15,01:30:16.000,227,11064938,123525,0,1755221415,13928.594370519997,12.330972240000847,53122.155834 2025-08-15,01:30:17.000,227,11064940,123445,0,1755221416,13928.614579449997,12.387365280002996,53122.155834 2025-08-15,01:30:18.000,227,11064944,123365,0,1755221417,13928.621315759992,12.443758319997869,53122.04404008001 2025-08-15,01:30:19.000,227,11064956,123205,0,1755221418,13928.601106829992,12.500151360000018,53122.10692416 2025-08-15,01:30:20.000,227,11065001,123405,0,1755221419,13928.580897899992,12.514249619998736,53122.01609160001 2025-08-15,01:30:21.000,227,11064925,123405,0,1755221420,13928.527007420002,12.556544400002167,53121.96718176001 2025-08-15,01:30:22.000,227,11064936,123525,0,1755221421,13928.486589560001,12.563593530001526,53121.98814312 2025-08-15,01:30:23.000,227,11064922,123885,0,1755221422,13928.446171700001,12.53539701000409,53121.96718176001 2025-08-15,01:30:24.000,227,11064989,123525,0,1755221423,13928.405753840001,12.53539701000409,53121.89731056001 2025-08-15,01:30:25.000,227,11064994,123325,0,1755221424,13928.365335980001,12.514249619998736,53121.89731056001 2025-08-15,01:30:26.000,227,11064970,123844,0,1755221425,13928.351863359996,12.507200489999377,53121.89032344 2025-08-15,01:30:27.000,227,11065014,123605,0,1755221426,13928.271027639996,12.471954840002581,53121.79949088001 2025-08-15,01:30:28.000,227,11064964,123765,0,1755221427,13928.14303775,12.42966005999915,53121.79250376 2025-08-15,01:30:29.000,227,11064926,123445,0,1755221428,13928.08241096,12.415561800000432,53121.7715424 2025-08-15,01:30:30.000,227,11064963,123445,0,1755221429,13928.02178417,12.42966005999915,53121.67372272 2025-08-15,01:30:31.000,227,11064991,123885,0,1755221430,13928.048729409995,12.380316150003637,53121.68070984001 2025-08-15,01:30:32.000,227,11064924,123844,0,1755221431,13927.96115738,12.401463540001714,53121.638787120006 2025-08-15,01:30:33.000,227,11064961,123565,0,1755221432,13927.907266899994,12.408512670001073,53121.568915920005 2025-08-15,01:30:34.000,227,11064905,123885,0,1755221433,13927.91400320999,12.471954840002581,53121.5269932 2025-08-15,01:30:35.000,227,11064950,123685,0,1755221434,13927.947684759994,12.53539701000409,53121.49904472 2025-08-15,01:30:36.000,227,11064982,123685,0,1755221435,13928.01504785999,12.598839179998322,53121.47808336 2025-08-15,01:30:37.000,227,11065012,123445,0,1755221436,13928.03525678999,12.655232220000471,53121.450134880004 2025-08-15,01:30:38.000,227,11064933,123925,0,1755221437,13928.068938339995,12.739821780000057,53121.40821216 2025-08-15,01:30:39.000,227,11064912,123685,0,1755221438,13928.13630143999,12.83850959999836,53121.33135384 2025-08-15,01:30:40.000,227,11064955,123365,0,1755221439,13928.210400849995,12.93719742000394,53121.352315200005 2025-08-15,01:30:41.000,227,11064948,123565,0,1755221440,13928.2440824,13.014737850004167,53121.31039248 2025-08-15,01:30:42.000,227,11064993,123325,0,1755221441,13928.22387347,13.127523930001189,53121.33135384 2025-08-15,01:30:43.000,227,11064925,123325,0,1755221442,13928.297972879991,13.226211749999493,53121.29641824001 2025-08-15,01:30:44.000,227,11064942,123325,0,1755221443,13928.28450026,13.247359140004846,53121.352315200005 2025-08-15,01:30:45.000,227,11064983,123405,0,1755221444,13928.331654429996,13.338997830003791,53121.282444000004 2025-08-15,01:30:46.000,227,11064988,123325,0,1755221445,13928.291236569996,13.360145220001868,53121.24052128 2025-08-15,01:30:47.000,227,11064901,123045,0,1755221446,13928.30470919,13.409489130004658,53121.33834096 2025-08-15,01:30:48.000,227,11065004,123325,0,1755221447,13928.271027639996,13.444734780001454,53121.32436672001 2025-08-15,01:30:49.000,227,11064973,123125,0,1755221448,13928.17671929999,13.508176950002962,53121.352315200005 2025-08-15,01:30:50.000,227,11064957,123085,0,1755221449,13928.08241096,13.508176950002962,53121.352315200005 2025-08-15,01:30:51.000,227,11064984,122885,0,1755221450,13927.98136631,13.57866825000383,53121.33834096 2025-08-15,01:30:52.000,227,11064991,122845,0,1755221451,13927.792749629989,13.585717380003189,53121.32436672001 2025-08-15,01:30:53.000,227,11064979,122685,0,1755221452,13927.631078189988,13.585717380003189,53121.352315200005 2025-08-15,01:30:54.000,227,11064950,122925,0,1755221453,13927.455934129997,13.599815640001907,53121.34532808001 2025-08-15,01:30:55.000,227,11065024,122565,0,1755221454,13927.388571030002,13.656208680004056,53121.39423792001 2025-08-15,01:30:56.000,227,11064959,122525,0,1755221455,13927.226899590001,13.613913900000625,53121.35930232 2025-08-15,01:30:57.000,227,11064960,122645,0,1755221456,13927.119118629991,13.592766510002548,53121.33834096 2025-08-15,01:30:58.000,227,11064984,122725,0,1755221457,13927.06522815,13.543422599999758,53121.43616064 2025-08-15,01:30:59.000,227,11064951,122365,0,1755221458,13926.93723825999,13.536373470000399,53121.39423792001 2025-08-15,01:31:00.000,227,11064951,122485,0,1755221459,13926.82272099,13.487029560004885,53121.42218640001 2025-08-15,01:31:01.000,227,11064995,122725,0,1755221460,13926.708203719994,13.458833040000172,53121.3872508 2025-08-15,01:31:02.000,227,11064929,122605,0,1755221461,13926.647576929994,13.47293129999889,53121.42917352 2025-08-15,01:31:03.000,227,11064923,122725,0,1755221462,13926.573477519989,13.395390869998664,53121.35930232 2025-08-15,01:31:04.000,227,11064948,122685,0,1755221463,13926.458960249998,13.374243480000587,53121.39423792001 2025-08-15,01:31:05.000,227,11064973,122845,0,1755221464,13926.378124529998,13.381292609999946,53121.33834096 2025-08-15,01:31:06.000,227,11064958,123045,0,1755221465,13926.304025119993,13.402439999998023,53121.33135384 2025-08-15,01:31:07.000,227,11065005,122965,0,1755221466,13926.196244159997,13.416538260004018,53121.3173796 2025-08-15,01:31:08.000,227,11064942,122845,0,1755221467,13926.101935819992,13.494078690004244,53121.33135384 2025-08-15,01:31:09.000,227,11064972,122805,0,1755221468,13926.021100099992,13.508176950002962,53121.24052128 2025-08-15,01:31:10.000,227,11064941,122765,0,1755221469,13925.920055449991,13.564569989997835,53121.282444000004 2025-08-15,01:31:11.000,227,11064984,122685,0,1755221470,13925.77859293999,13.649159550004697,53121.17763720001 2025-08-15,01:31:12.000,227,11064954,122965,0,1755221471,13925.74491139,13.670306940002774,53121.25449552001 2025-08-15,01:31:13.000,227,11064966,122765,0,1755221472,13925.670811979995,13.747847370003,53121.17065008 2025-08-15,01:31:14.000,227,11064978,122685,0,1755221473,13925.64386674,13.811289540004509,53121.12872736001 2025-08-15,01:31:15.000,227,11064914,122565,0,1755221474,13925.60344888,13.846535190001305,53121.08680464001 2025-08-15,01:31:16.000,227,11064925,123045,0,1755221475,13925.569767329995,13.8817808399981,53121.114753120004 2025-08-15,01:31:17.000,227,11064986,122845,0,1755221476,13925.47545898999,13.909977360002813,53121.09379176 2025-08-15,01:31:18.000,227,11065008,123205,0,1755221477,13925.441777439999,13.966370399997686,53121.065843280005 2025-08-15,01:31:19.000,227,11065001,123205,0,1755221478,13925.381150649999,14.058009090003907,53120.98898496001 2025-08-15,01:31:20.000,227,11065010,122925,0,1755221479,13925.39462326999,14.121451259998139,53120.98898496001 2025-08-15,01:31:21.000,227,11064991,122725,0,1755221480,13925.333996479989,14.21308995000436,53120.968023600006 2025-08-15,01:31:22.000,227,11065014,123165,0,1755221481,13925.307051239994,14.227188210003078,53121.0029592 2025-08-15,01:31:23.000,227,11065004,123165,0,1755221482,13925.246424449993,14.283581249997951,53120.94007512001 2025-08-15,01:31:24.000,227,11064985,123125,0,1755221483,13925.179061349998,14.262433859999874,53120.97501072 2025-08-15,01:31:25.000,227,11064995,122845,0,1755221484,13925.158852419998,14.311777770002664,53120.91911376001 2025-08-15,01:31:26.000,227,11064992,123005,0,1755221485,13925.165588729993,14.332925160000741,53120.94007512001 2025-08-15,01:31:27.000,227,11064916,123085,0,1755221486,13925.111698250003,14.354072549998818,53120.88417816 2025-08-15,01:31:28.000,227,11065013,123245,0,1755221487,13925.010653600002,14.39636733000225,53120.94007512001 2025-08-15,01:31:29.000,227,11064952,123205,0,1755221488,13924.997180979997,14.424563849999686,53120.87719104 2025-08-15,01:31:30.000,227,11064952,123085,0,1755221489,13924.815300609996,14.417514720000327,53120.87020392001 2025-08-15,01:31:31.000,227,11064997,123165,0,1755221490,13924.694047029996,14.403416460001608,53120.85622968 2025-08-15,01:31:32.000,227,11064969,123045,0,1755221491,13924.56605714,14.459809500003757,53120.85622968 2025-08-15,01:31:33.000,227,11064985,123165,0,1755221492,13924.37744045999,14.495055150000553,53120.76539712 2025-08-15,01:31:34.000,227,11064993,123085,0,1755221493,13924.23597794999,14.558497320002061,53120.779371360004 2025-08-15,01:31:35.000,227,11065012,123125,0,1755221494,13924.074306509989,14.57259558000078,53120.78635848 2025-08-15,01:31:36.000,227,11064993,123485,0,1755221495,13923.932843999988,14.558497320002061,53120.66757744 2025-08-15,01:31:37.000,227,11064961,123165,0,1755221496,13923.771172560002,14.544399060003343,53120.6186676 2025-08-15,01:31:38.000,227,11064968,123085,0,1755221497,13923.582555879992,14.537349930003984,53120.57674488001 2025-08-15,01:31:39.000,227,11064945,123045,0,1755221498,13923.454565989996,14.537349930003984,53120.66757744 2025-08-15,01:31:40.000,227,11064919,123005,0,1755221499,13923.34004871999,14.466858630003117,53120.62565472001 2025-08-15,01:31:41.000,227,11064982,123165,0,1755221500,13923.26594931,14.459809500003757,53120.58373200001 2025-08-15,01:31:42.000,227,11064950,123245,0,1755221501,13923.212058829995,14.480956890001835,53120.53482216001 2025-08-15,01:31:43.000,227,11064952,123205,0,1755221502,13923.16490466,14.438662109998404,53120.49289944 2025-08-15,01:31:44.000,227,11065005,123365,0,1755221503,13923.090805249994,14.410465590000967,53120.48591232001 2025-08-15,01:31:45.000,227,11064966,123205,0,1755221504,13923.06386001,14.410465590000967,53120.40206688 2025-08-15,01:31:46.000,227,11064935,123325,0,1755221505,13923.14469573,14.403416460001608,53120.38809264001 2025-08-15,01:31:47.000,227,11064939,123205,0,1755221506,13923.23900406999,14.410465590000967,53120.276298720004 2025-08-15,01:31:48.000,227,11064945,123325,0,1755221507,13923.3265761,14.438662109998404,53120.25533736 2025-08-15,01:31:49.000,227,11064916,123205,0,1755221508,13923.42762075,14.480956890001835,53120.22040176001 2025-08-15,01:31:50.000,227,11064943,123165,0,1755221509,13923.501720159991,14.480956890001835,53120.19944040001 2025-08-15,01:31:51.000,227,11064962,123085,0,1755221510,13923.501720159991,14.51620253999863,53120.13655632 2025-08-15,01:31:52.000,227,11064971,123085,0,1755221511,13923.501720159991,14.56554645000142,53120.08764648 2025-08-15,01:31:53.000,227,11064960,123045,0,1755221512,13923.575819569996,14.607841230004851,53120.03873664 2025-08-15,01:31:54.000,227,11064927,123165,0,1755221513,13923.616237429997,14.643086880001647,53120.03174952001 2025-08-15,01:31:55.000,227,11064943,123205,0,1755221514,13923.663391599992,14.727676440001233,53119.9898268 2025-08-15,01:31:56.000,227,11064999,122925,0,1755221515,13923.717282079997,14.762922089998028,53119.97585256 2025-08-15,01:31:57.000,227,11064948,123365,0,1755221516,13923.703809459992,14.685381659997802,53119.94790408 2025-08-15,01:31:58.000,227,11064931,123125,0,1755221517,13923.690336840002,14.74882382999931,53119.940916960004 2025-08-15,01:31:59.000,227,11065022,123205,0,1755221518,13923.636446359997,14.699479920003796,53119.91296848001 2025-08-15,01:32:00.000,227,11064970,123045,0,1755221519,13923.649918980002,14.734725570000592,53119.87104576 2025-08-15,01:32:01.000,227,11064957,123045,0,1755221520,13923.622973739992,14.74882382999931,53119.89899424 2025-08-15,01:32:02.000,227,11064984,123165,0,1755221521,13923.649918980002,14.805216870001459,53119.87803288 2025-08-15,01:32:03.000,227,11064926,123005,0,1755221522,13923.616237429997,14.79111861000274,53119.85707152 2025-08-15,01:32:04.000,227,11064971,123165,0,1755221523,13923.494983849996,14.868659040002967,53119.80816168 2025-08-15,01:32:05.000,227,11064935,123005,0,1755221524,13923.454565989996,14.932101210004475,53119.75925184 2025-08-15,01:32:06.000,227,11064962,123285,0,1755221525,13923.34678503,15.051936420000857,53119.73829048001 2025-08-15,01:32:07.000,227,11064965,123045,0,1755221526,13923.26594931,15.15767336999852,53119.724316240005 2025-08-15,01:32:08.000,227,11064951,123325,0,1755221527,13923.1244868,15.2563611900041,53119.710342 2025-08-15,01:32:09.000,227,11064933,123205,0,1755221528,13923.050387389994,15.376196400000481,53119.675406400005 2025-08-15,01:32:10.000,227,11064924,123285,0,1755221529,13922.935870119989,15.496031610004138,53119.59156096 2025-08-15,01:32:11.000,227,11064966,123285,0,1755221530,13922.821352849998,15.622915949999879,53119.556625360005 2025-08-15,01:32:12.000,227,11064952,123085,0,1755221531,13922.727044509993,15.855537240000558,53119.48675416 2025-08-15,01:32:13.000,227,11064992,123125,0,1755221532,13922.639472479997,16.116355049998674,53119.44483144 2025-08-15,01:32:14.000,227,11064949,123285,0,1755221533,13922.518218899997,16.278485039998486,53119.36098600001 2025-08-15,01:32:15.000,227,11064998,123365,0,1755221534,13922.390229010001,16.42651676999958,53119.31207616001 2025-08-15,01:32:16.000,227,11064918,123045,0,1755221535,13922.282448049991,16.539302850003878,53119.291114800006 2025-08-15,01:32:17.000,227,11064955,123205,0,1755221536,13922.18140339999,16.630941540002823,53119.30508904 2025-08-15,01:32:18.000,227,11065013,123005,0,1755221537,13922.16793078,16.814218920000712,53119.23521784001 2025-08-15,01:32:19.000,227,11064944,123125,0,1755221538,13922.134249229995,16.997496299998602,53119.22823072 2025-08-15,01:32:20.000,227,11065003,123245,0,1755221539,13922.06014981999,17.082085859998188,53119.09547544001 2025-08-15,01:32:21.000,227,11064993,123085,0,1755221540,13921.992786719995,17.201921070001845,53119.03259136 2025-08-15,01:32:22.000,227,11064915,123245,0,1755221541,13921.96584148,17.258314110003994,53119.04656560001 2025-08-15,01:32:23.000,227,11064990,123005,0,1755221542,13921.911950999995,17.321756279998226,53118.955733040006 2025-08-15,01:32:24.000,227,11064997,123005,0,1755221543,13921.89847837999,17.413394970004447,53118.9417588 2025-08-15,01:32:25.000,227,11065001,122765,0,1755221544,13921.94563255,17.497984530004032,53118.89983608001 2025-08-15,01:32:26.000,227,11064976,123245,0,1755221545,13921.99952302999,17.490935400004673,53118.8718876 2025-08-15,01:32:27.000,227,11065016,123125,0,1755221546,13922.02646827,17.47683713999868,53118.885861840005 2025-08-15,01:32:28.000,227,11064989,123085,0,1755221547,13922.073622439995,17.497984530004032,53118.8020164 2025-08-15,01:32:29.000,227,11064973,123205,0,1755221548,13922.215084949996,17.51208279000275,53118.75310656 2025-08-15,01:32:30.000,227,11064953,122925,0,1755221549,13922.275711739996,17.540279310000187,53118.718170960004 2025-08-15,01:32:31.000,227,11064960,123205,0,1755221550,13922.255502809996,17.57552496000426,53118.67624824 2025-08-15,01:32:32.000,227,11064989,123085,0,1755221551,13922.26897543,17.554377569998906,53118.64131264001 2025-08-15,01:32:33.000,227,11064974,122885,0,1755221552,13922.316129599996,17.596672350002336,53118.63432552 2025-08-15,01:32:34.000,227,11064958,123085,0,1755221553,13922.26897543,17.681261910001922,53118.61336416001 2025-08-15,01:32:35.000,227,11064953,123045,0,1755221554,13922.235293879996,17.74470408000343,53118.550480080004 2025-08-15,01:32:36.000,227,11064986,123085,0,1755221555,13922.302656979991,17.836342770002375,53118.54349296001 2025-08-15,01:32:37.000,227,11064998,123085,0,1755221556,13922.22855757,17.906834070003242,53118.51554448 2025-08-15,01:32:38.000,227,11064988,123245,0,1755221557,13922.12751292,17.98437450000347,53118.52253160001 2025-08-15,01:32:39.000,227,11064990,122965,0,1755221558,13922.073622439995,18.054865800004336,53118.501570240005 2025-08-15,01:32:40.000,227,11064947,123045,0,1755221559,13922.053413509995,18.160602750002,53118.50855736 2025-08-15,01:32:41.000,227,11064948,123085,0,1755221560,13922.06014981999,18.252241440000944,53118.49458312001 2025-08-15,01:32:42.000,227,11064952,123205,0,1755221561,13922.0466772,18.266339699999662,53118.487596 2025-08-15,01:32:43.000,227,11064977,122725,0,1755221562,13922.033204579995,18.238143180002226,53118.47362176001 2025-08-15,01:32:44.000,227,11064994,123085,0,1755221563,13922.08709506,18.20994666000479,53118.487596 2025-08-15,01:32:45.000,227,11064955,123045,0,1755221564,13922.20161232999,18.301585350003734,53118.53650584 2025-08-15,01:32:46.000,227,11064949,123045,0,1755221565,13922.255502809996,18.34388012999989,53118.52253160001 2025-08-15,01:32:47.000,227,11065003,122845,0,1755221566,13922.262239119991,18.365027519997966,53118.54349296001 2025-08-15,01:32:48.000,227,11064966,123085,0,1755221567,13922.20834864,18.37912578000396,53118.54349296001 2025-08-15,01:32:49.000,227,11064924,122965,0,1755221568,13922.20834864,18.421420560000115,53118.550480080004 2025-08-15,01:32:50.000,227,11064902,123045,0,1755221569,13922.154458159996,18.400273170002038,53118.550480080004 2025-08-15,01:32:51.000,227,11064933,123005,0,1755221570,13922.16119446999,18.477813600002264,53118.54349296001 2025-08-15,01:32:52.000,227,11064978,122965,0,1755221571,13922.16793078,18.470764470002905,53118.550480080004 2025-08-15,01:32:53.000,227,11064935,122765,0,1755221572,13922.174667089996,18.456666210004187,53118.53650584 2025-08-15,01:32:54.000,227,11064958,122725,0,1755221573,13922.174667089996,18.477813600002264,53118.57842856 2025-08-15,01:32:55.000,227,11064915,123365,0,1755221574,13922.18813971,18.49896099000034,53118.64131264001 2025-08-15,01:32:56.000,227,11064971,122525,0,1755221575,13922.18813971,18.463715340003546,53118.718170960004 2025-08-15,01:32:57.000,227,11064903,122605,0,1755221576,13922.20834864,18.449617080004828,53118.72515808 2025-08-15,01:32:58.000,227,11064923,123045,0,1755221577,13922.20161232999,18.39322404000268,53118.6972096 2025-08-15,01:32:59.000,227,11064906,123045,0,1755221578,13922.20834864,18.357978389998607,53118.77406792 2025-08-15,01:33:00.000,227,11064972,122685,0,1755221579,13922.235293879996,18.33683100000053,53118.81599064 2025-08-15,01:33:01.000,227,11064932,123005,0,1755221580,13922.275711739996,18.28748708999774,53118.89284896 2025-08-15,01:33:02.000,227,11064899,122845,0,1755221581,13922.289184360001,18.259290570000303,53118.87887472001 2025-08-15,01:33:03.000,227,11064938,122965,0,1755221582,13922.275711739996,18.32273274000181,53118.89983608001 2025-08-15,01:33:04.000,227,11064958,122965,0,1755221583,13922.16119446999,18.33683100000053,53119.03957848 2025-08-15,01:33:05.000,227,11064944,123005,0,1755221584,13922.12077660999,18.357978389998607,53119.053552720005 2025-08-15,01:33:06.000,227,11065031,122885,0,1755221585,13921.992786719995,18.37912578000396,53119.03957848 2025-08-15,01:33:07.000,227,11064962,122925,0,1755221586,13921.932159929995,18.456666210004187,53119.06752696001 2025-08-15,01:33:08.000,227,11065001,122765,0,1755221587,13921.93889623999,18.456666210004187,53119.11643680001 2025-08-15,01:33:09.000,227,11064966,122925,0,1755221588,13921.89847837999,18.421420560000115,53119.186308 2025-08-15,01:33:10.000,227,11064961,122925,0,1755221589,13921.911950999995,18.414371430000756,53119.221243600005 2025-08-15,01:33:11.000,227,11064920,122925,0,1755221590,13921.952368859995,18.463715340003546,53119.33303752001 2025-08-15,01:33:12.000,227,11064959,122725,0,1755221591,13921.94563255,18.470764470002905,53119.33303752001 2025-08-15,01:33:13.000,227,11064924,122925,0,1755221592,13921.93889623999,18.52010837999842,53119.3959216 2025-08-15,01:33:14.000,227,11065006,122885,0,1755221593,13921.952368859995,18.55535403000249,53119.388934480005 2025-08-15,01:33:15.000,227,11064967,122525,0,1755221594,13921.992786719995,18.55535403000249,53119.409895840006 2025-08-15,01:33:16.000,227,11065001,122685,0,1755221595,13922.0466772,18.56240316000185,53119.4657928 2025-08-15,01:33:17.000,227,11064913,122685,0,1755221596,13922.03994088999,18.61174707000464,53119.50072840001 2025-08-15,01:33:18.000,227,11064944,122605,0,1755221597,13922.00625934,18.717484020002303,53119.59854808001 2025-08-15,01:33:19.000,227,11064938,122725,0,1755221598,13921.952368859995,18.865515750003397,53119.61252232 2025-08-15,01:33:20.000,227,11064996,122885,0,1755221599,13921.932159929995,18.999449219998496,53119.61252232 2025-08-15,01:33:21.000,227,11064928,122765,0,1755221600,13921.851324209994,19.14043182000023,53119.68239352 2025-08-15,01:33:22.000,227,11064932,122845,0,1755221601,13921.696389079989,19.25321790000453,53119.710342 2025-08-15,01:33:23.000,227,11064959,122765,0,1755221602,13921.642498599998,19.309610939999402,53119.68938064 2025-08-15,01:33:24.000,227,11064932,123045,0,1755221603,13921.527981329993,19.408298759997706,53119.73130336 2025-08-15,01:33:25.000,227,11064947,122805,0,1755221604,13921.474090850003,19.492888320004568,53119.76623896001 2025-08-15,01:33:26.000,227,11064993,122845,0,1755221605,13921.460618229998,19.59157614000287,53119.81514880001 2025-08-15,01:33:27.000,227,11064935,122525,0,1755221606,13921.420200369997,19.626821789999667,53119.80816168 2025-08-15,01:33:28.000,227,11064929,122885,0,1755221607,13921.339364649997,19.697313090000534,53119.83611016001 2025-08-15,01:33:29.000,227,11064974,122885,0,1755221608,13921.251792620002,19.760755260002043,53119.78720032001 2025-08-15,01:33:30.000,227,11064987,122765,0,1755221609,13921.184429519992,19.82419743000355,53119.794187440006 2025-08-15,01:33:31.000,227,11064987,122525,0,1755221610,13921.076648559996,19.859443080000347,53119.73829048001 2025-08-15,01:33:32.000,227,11064949,122885,0,1755221611,13920.94192235999,19.929934380001214,53119.80117456 2025-08-15,01:33:33.000,227,11064990,122765,0,1755221612,13920.86108663999,20.0145239400008,53119.75925184 2025-08-15,01:33:34.000,227,11064955,122845,0,1755221613,13920.692678889995,20.07091698000295,53119.724316240005 2025-08-15,01:33:35.000,227,11064936,122765,0,1755221614,13920.571425309994,20.07091698000295,53119.76623896001 2025-08-15,01:33:36.000,227,11064969,122645,0,1755221615,13920.477116969989,20.05681872000423,53119.7802132 2025-08-15,01:33:37.000,227,11064996,122445,0,1755221616,13920.322181839998,20.02157307000016,53119.70335488 2025-08-15,01:33:38.000,227,11064923,122805,0,1755221617,13920.234609810002,20.120260889998463,53119.69636776001 2025-08-15,01:33:39.000,227,11064947,122765,0,1755221618,13920.207664569993,20.141408280003816,53119.64745792001 2025-08-15,01:33:40.000,227,11064973,122725,0,1755221619,13920.194191950002,20.141408280003816,53119.59854808001 2025-08-15,01:33:41.000,227,11064940,122805,0,1755221620,13920.187455639993,20.148457410003175,53119.54265112 2025-08-15,01:33:42.000,227,11065014,122685,0,1755221621,13920.113356230002,20.106162629999744,53119.56361248 2025-08-15,01:33:43.000,227,11064914,122725,0,1755221622,13920.059465749997,20.148457410003175,53119.48675416 2025-08-15,01:33:44.000,227,11064977,122725,0,1755221623,13920.045993129992,20.23304697000276,53119.42387008 2025-08-15,01:33:45.000,227,11064985,122645,0,1755221624,13919.978630029997,20.24714523000148,53119.44483144 2025-08-15,01:33:46.000,227,11064952,122685,0,1755221625,13919.931475860001,20.282390879998275,53119.36797312 2025-08-15,01:33:47.000,227,11064953,122765,0,1755221626,13919.904530619991,20.324685660001705,53119.30508904 2025-08-15,01:33:48.000,227,11064947,122765,0,1755221627,13919.911266930001,20.36698043999786,53119.242204960006 2025-08-15,01:33:49.000,227,11064963,122645,0,1755221628,13919.891058000001,20.437471739998728,53119.186308 2025-08-15,01:33:50.000,227,11064932,122725,0,1755221629,13919.81022228,20.500913910000236,53119.17932088 2025-08-15,01:33:51.000,227,11064974,122685,0,1755221630,13919.83043121,20.550257820003026,53119.13739816 2025-08-15,01:33:52.000,227,11064922,122645,0,1755221631,13919.783277039991,20.620749120003893,53119.09547544001 2025-08-15,01:33:53.000,227,11064991,122525,0,1755221632,13919.695705009995,20.684191289998125,53119.03259136 2025-08-15,01:33:54.000,227,11064919,122605,0,1755221633,13919.54750619,20.719436940002197,53118.99066864 2025-08-15,01:33:55.000,227,11064983,123005,0,1755221634,13919.42625261,20.775829980004346,53118.934771680004 2025-08-15,01:33:56.000,227,11064955,122525,0,1755221635,13919.345416889999,20.796977370002423,53118.885861840005 2025-08-15,01:33:57.000,227,11064962,122645,0,1755221636,13919.298262719989,20.804026500001783,53118.84393912 2025-08-15,01:33:58.000,227,11064944,122845,0,1755221637,13919.210690689993,20.853370410004572,53118.77406792 2025-08-15,01:33:59.000,227,11064946,122645,0,1755221638,13919.116382349988,20.888616060001368,53118.72515808 2025-08-15,01:34:00.000,227,11064941,122645,0,1755221639,13919.042282939998,20.86041954000393,53118.620351280006 2025-08-15,01:34:01.000,227,11065011,122845,0,1755221640,13918.961447219997,20.909763449999446,53118.53650584 2025-08-15,01:34:02.000,227,11064939,122725,0,1755221641,13918.833457330002,20.888616060001368,53118.54349296001 2025-08-15,01:34:03.000,227,11064909,122685,0,1755221642,13918.745885299992,20.86746867000329,53118.4177248 2025-08-15,01:34:04.000,227,11064906,122405,0,1755221643,13918.691994820001,20.909763449999446,53118.36881496 2025-08-15,01:34:05.000,227,11064933,122525,0,1755221644,13918.6111591,20.895665190000727,53118.30593088001 2025-08-15,01:34:06.000,227,11065000,122725,0,1755221645,13918.496641829995,20.888616060001368,53118.18714984001 2025-08-15,01:34:07.000,227,11064972,123045,0,1755221646,13918.42927873,20.9309108400048,53118.12426576 2025-08-15,01:34:08.000,227,11064956,122485,0,1755221647,13918.34170669999,20.973205620000954,53118.06138168001 2025-08-15,01:34:09.000,227,11065012,122885,0,1755221648,13918.334970389995,20.952058230002876,53117.97054912001 2025-08-15,01:34:10.000,227,11064963,122805,0,1755221649,13918.274343599995,20.987303879999672,53117.94260064001 2025-08-15,01:34:11.000,227,11064953,122765,0,1755221650,13918.355179319995,21.015500400004385,53117.82381960001 2025-08-15,01:34:12.000,227,11064983,122885,0,1755221651,13918.34844301,21.085991699997976,53117.79587112 2025-08-15,01:34:13.000,227,11064962,122765,0,1755221652,13918.415806109995,21.05779518000054,53117.68407720001 2025-08-15,01:34:14.000,227,11064963,122605,0,1755221653,13918.53032338,21.0648443099999,53117.593244640004 2025-08-15,01:34:15.000,227,11064974,122725,0,1755221654,13918.6111591,21.04369692000182,53117.495424960005 2025-08-15,01:34:16.000,227,11064930,122925,0,1755221655,13918.786303159992,21.04369692000182,53117.45350224 2025-08-15,01:34:17.000,227,11064903,122765,0,1755221656,13918.947974599992,21.00140213999839,53117.425553760004 2025-08-15,01:34:18.000,227,11064945,122885,0,1755221657,13919.096173419988,20.966156490001595,53117.36266968 2025-08-15,01:34:19.000,227,11064997,122925,0,1755221658,13919.224163309998,20.937959970004158,53117.32074696001 2025-08-15,01:34:20.000,227,11064977,123045,0,1755221659,13919.41951629999,20.945009100003517,53117.27183712001 2025-08-15,01:34:21.000,227,11064973,122805,0,1755221660,13919.60139666999,20.902714320000086,53117.23690152 2025-08-15,01:34:22.000,227,11064935,123045,0,1755221661,13919.76980442,20.86746867000329,53117.20196592001 2025-08-15,01:34:23.000,227,11064961,122765,0,1755221662,13919.911266930001,20.86041954000393,53117.20196592001 2025-08-15,01:34:24.000,227,11064970,122685,0,1755221663,13920.072938370002,20.846321279997937,53117.208953040004 2025-08-15,01:34:25.000,227,11065005,122685,0,1755221664,13920.227873499993,20.86746867000329,53117.20196592001 2025-08-15,01:34:26.000,227,11064984,122765,0,1755221665,13920.342390769998,20.902714320000086,53117.20196592001 2025-08-15,01:34:27.000,227,11065027,122685,0,1755221666,13920.510798519994,20.846321279997937,53117.18100456001 2025-08-15,01:34:28.000,227,11064972,122965,0,1755221667,13920.632052099994,20.86041954000393,53117.20196592001 2025-08-15,01:34:29.000,227,11064998,122765,0,1755221668,13920.753305679995,20.86041954000393,53117.21594016 2025-08-15,01:34:30.000,227,11064998,122405,0,1755221669,13920.86782295,20.81107563000114,53117.257862880004 2025-08-15,01:34:31.000,227,11064989,122725,0,1755221670,13920.98234021999,20.853370410004572,53117.257862880004 2025-08-15,01:34:32.000,227,11064936,122645,0,1755221671,13921.184429519992,20.83927214999858,53117.257862880004 2025-08-15,01:34:33.000,227,11064965,122925,0,1755221672,13921.325892029992,20.796977370002423,53117.29978560001 2025-08-15,01:34:34.000,227,11064969,122765,0,1755221673,13921.467354539993,20.804026500001783,53117.41856664001 2025-08-15,01:34:35.000,227,11064989,122885,0,1755221674,13921.561662879998,20.76878084999771,53117.41157952 2025-08-15,01:34:36.000,227,11064958,122725,0,1755221675,13921.649234909994,20.76173171999835,53117.48145072 2025-08-15,01:34:37.000,227,11064972,122685,0,1755221676,13921.790697419994,20.69828955000412,53117.53734768001 2025-08-15,01:34:38.000,227,11064993,122445,0,1755221677,13921.91868730999,20.620749120003893,53117.55830904001 2025-08-15,01:34:39.000,227,11065003,123005,0,1755221678,13922.12077660999,20.64189651000197,53117.67010296 2025-08-15,01:34:40.000,227,11064976,122525,0,1755221679,13922.16793078,20.571405210001103,53117.65612872001 2025-08-15,01:34:41.000,227,11064949,122485,0,1755221680,13922.215084949996,20.58550346999982,53117.72599992001 2025-08-15,01:34:42.000,227,11064996,122725,0,1755221681,13922.295920669996,20.59255259999918,53117.81683248 2025-08-15,01:34:43.000,227,11065005,122685,0,1755221682,13922.322865909991,20.578454340000462,53117.87272944001 2025-08-15,01:34:44.000,227,11064927,122605,0,1755221683,13922.410437940001,20.571405210001103,53117.949587760006 2025-08-15,01:34:45.000,227,11065002,122725,0,1755221684,13922.437383179997,20.578454340000462,53117.91465216 2025-08-15,01:34:46.000,227,11065027,122685,0,1755221685,13922.410437940001,20.620749120003893,53118.00548472 2025-08-15,01:34:47.000,227,11064993,122765,0,1755221686,13922.471064730002,20.578454340000462,53118.117278640006 2025-08-15,01:34:48.000,227,11064997,122645,0,1755221687,13922.464328419992,20.6066508599979,53118.1731756 2025-08-15,01:34:49.000,227,11064948,122765,0,1755221688,13922.450855800002,20.670093029999407,53118.236059680006 2025-08-15,01:34:50.000,227,11064988,122725,0,1755221689,13922.484537349992,20.733535200000915,53118.22907256001 2025-08-15,01:34:51.000,227,11064992,122645,0,1755221690,13922.511482590002,20.82517388999986,53118.403750560006 2025-08-15,01:34:52.000,227,11064979,122405,0,1755221691,13922.437383179997,20.916812579998805,53118.431699040004 2025-08-15,01:34:53.000,227,11064979,122605,0,1755221692,13922.437383179997,20.966156490001595,53118.46663464 2025-08-15,01:34:54.000,227,11064979,122765,0,1755221693,13922.349811150001,21.0648443099999,53118.54349296001 2025-08-15,01:34:55.000,227,11064912,122365,0,1755221694,13922.410437940001,21.11418822000269,53118.57842856 2025-08-15,01:34:56.000,227,11064964,122605,0,1755221695,13922.370020080001,21.149433869999484,53118.6273384 2025-08-15,01:34:57.000,227,11064999,122525,0,1755221696,13922.316129599996,21.2763182100025,53118.69022248001 2025-08-15,01:34:58.000,227,11064954,122525,0,1755221697,13922.336338529996,21.318612989998655,53118.72515808 2025-08-15,01:34:59.000,227,11064944,122605,0,1755221698,13922.343074839991,21.424349940003594,53118.80900352001 2025-08-15,01:35:00.000,227,11064926,122685,0,1755221699,13922.275711739996,21.410251680004876,53118.8718876 2025-08-15,01:35:01.000,227,11064961,122765,0,1755221700,13922.215084949996,21.47369384999911,53118.89983608001 2025-08-15,01:35:02.000,227,11064973,122645,0,1755221701,13922.134249229995,21.45959559000039,53118.9417588 2025-08-15,01:35:03.000,227,11064957,122765,0,1755221702,13922.0466772,21.487792109997827,53118.97669440001 2025-08-15,01:35:04.000,227,11064964,122605,0,1755221703,13921.911950999995,21.565332539998053,53119.06752696001 2025-08-15,01:35:05.000,227,11064966,122405,0,1755221704,13921.79743372999,21.607627320001484,53119.08848832 2025-08-15,01:35:06.000,227,11064957,122645,0,1755221705,13921.736806939989,21.671069490002992,53119.11643680001 2025-08-15,01:35:07.000,227,11064986,122525,0,1755221706,13921.588608119993,21.649922100004915,53119.20028224 2025-08-15,01:35:08.000,227,11064965,122605,0,1755221707,13921.474090850003,21.671069490002992,53119.23521784001 2025-08-15,01:35:09.000,227,11064941,122605,0,1755221708,13921.285474169992,21.68516775000171,53119.270153440004 2025-08-15,01:35:10.000,227,11064940,122765,0,1755221709,13921.164220589992,21.7345116600045,53119.28412768001 2025-08-15,01:35:11.000,227,11064971,122725,0,1755221710,13920.975603909996,21.74156079000386,53119.33303752001 2025-08-15,01:35:12.000,227,11064969,122365,0,1755221711,13920.773514609995,21.776806440000655,53119.28412768001 2025-08-15,01:35:13.000,227,11064960,122645,0,1755221712,13920.544480069999,21.819101220004086,53119.34701176 2025-08-15,01:35:14.000,227,11064932,122485,0,1755221713,13920.342390769998,21.86139600000024,53119.388934480005 2025-08-15,01:35:15.000,227,11065004,122805,0,1755221714,13920.207664569993,21.86139600000024,53119.41688296 2025-08-15,01:35:16.000,227,11064967,122445,0,1755221715,13920.039256819997,21.812052090004727,53119.38194736001 2025-08-15,01:35:17.000,227,11064972,122725,0,1755221716,13919.877585379996,21.826150350003445,53119.3260504 2025-08-15,01:35:18.000,227,11064992,122285,0,1755221717,13919.695705009995,21.80500295999809,53119.30508904 2025-08-15,01:35:19.000,227,11064916,122285,0,1755221718,13919.62834191,21.755659050002578,53119.31207616001 2025-08-15,01:35:20.000,227,11064984,122405,0,1755221719,13919.50035201999,21.69926601000043,53119.28412768001 2025-08-15,01:35:21.000,227,11065005,122365,0,1755221720,13919.385834749999,21.656971230004274,53119.31906328 2025-08-15,01:35:22.000,227,11064993,122645,0,1755221721,13919.352153199994,21.579430800004047,53119.24919208 2025-08-15,01:35:23.000,227,11065029,122445,0,1755221722,13919.271317479994,21.50189037000382,53119.23521784001 2025-08-15,01:35:24.000,227,11064961,122445,0,1755221723,13919.170272829993,21.396153419998882,53119.2561792 2025-08-15,01:35:25.000,227,11065001,122485,0,1755221724,13919.109646039993,21.28336734000186,53119.123423920006 2025-08-15,01:35:26.000,227,11064955,122525,0,1755221725,13919.109646039993,21.163532129998202,53119.123423920006 2025-08-15,01:35:27.000,227,11064926,122645,0,1755221726,13919.049019249993,21.05779518000054,53119.11643680001 2025-08-15,01:35:28.000,227,11064958,122125,0,1755221727,13919.035546630003,20.99435300999903,53119.14438528001 2025-08-15,01:35:29.000,227,11064948,122205,0,1755221728,13919.055755560003,20.9309108400048,53119.08848832 2025-08-15,01:35:30.000,227,11064952,122565,0,1755221729,13919.062491869998,20.82517388999986,53119.02560424001 2025-08-15,01:35:31.000,227,11064960,122405,0,1755221730,13919.082700799998,20.719436940002197,53118.99066864 2025-08-15,01:35:32.000,227,11065006,122285,0,1755221731,13919.069228179993,20.6066508599979,53118.92778456001 2025-08-15,01:35:33.000,227,11064919,122485,0,1755221732,13919.096173419988,20.500913910000236,53118.89983608001 2025-08-15,01:35:34.000,227,11064959,122565,0,1755221733,13919.156800209988,20.46566826000344,53118.885861840005 2025-08-15,01:35:35.000,227,11065013,122285,0,1755221734,13919.230899619994,20.42337348000001,53118.82297776 2025-08-15,01:35:36.000,227,11065009,122445,0,1755221735,13919.271317479994,20.282390879998275,53118.79502928 2025-08-15,01:35:37.000,227,11064986,122325,0,1755221736,13919.41951629999,20.24009610000212,53118.74611944 2025-08-15,01:35:38.000,227,11064914,122085,0,1755221737,13919.574451429995,20.169604800001252,53118.6972096 2025-08-15,01:35:39.000,227,11064978,121965,0,1755221738,13919.70917763,20.07091698000295,53118.64829976 2025-08-15,01:35:40.000,227,11065008,122285,0,1755221739,13919.837167519996,20.0145239400008,53118.5574672 2025-08-15,01:35:41.000,227,11064927,122445,0,1755221740,13919.998838959997,19.901737860003777,53118.56445432001 2025-08-15,01:35:42.000,227,11064972,122165,0,1755221741,13920.099883609997,19.83124656000291,53118.550480080004 2025-08-15,01:35:43.000,227,11064979,122165,0,1755221742,13920.241346119998,19.760755260002043,53118.452660400006 2025-08-15,01:35:44.000,227,11064882,122285,0,1755221743,13920.396281249989,19.732558740004606,53118.403750560006 2025-08-15,01:35:45.000,227,11065017,122085,0,1755221744,13920.524271139999,19.65501831000438,53118.47362176001 2025-08-15,01:35:46.000,227,11064985,122245,0,1755221745,13920.632052099994,19.570428750004794,53118.36881496 2025-08-15,01:35:47.000,227,11064959,122405,0,1755221746,13920.74656937,19.506986580003286,53118.42471192001 2025-08-15,01:35:48.000,227,11065042,122325,0,1755221747,13920.86782295,19.499937450003927,53118.35484072001 2025-08-15,01:35:49.000,227,11064950,122285,0,1755221748,13920.98907653,19.450593540001137,53118.30593088001 2025-08-15,01:35:50.000,227,11065002,122205,0,1755221749,13921.04970332,19.401249629998347,53118.27099528 2025-08-15,01:35:51.000,227,11064970,122325,0,1755221750,13921.170956900001,19.330758330004755,53118.25702104001 2025-08-15,01:35:52.000,227,11064965,122205,0,1755221751,13921.218111069997,19.25321790000453,53118.20811120001 2025-08-15,01:35:53.000,227,11064944,122405,0,1755221752,13921.352837270002,19.18272660000366,53118.22907256001 2025-08-15,01:35:54.000,227,11064988,122125,0,1755221753,13921.413464060002,19.168628339997667,53118.236059680006 2025-08-15,01:35:55.000,227,11064993,122165,0,1755221754,13921.447145609993,19.161579209998308,53118.14522712 2025-08-15,01:35:56.000,227,11064961,122405,0,1755221755,13921.521245019998,19.08403877999808,53118.166188480005 2025-08-15,01:35:57.000,227,11064953,122405,0,1755221756,13921.602080739998,19.006498349997855,53118.1731756 2025-08-15,01:35:58.000,227,11064964,122125,0,1755221757,13921.662707529998,18.985350959999778,53118.117278640006 2025-08-15,01:35:59.000,227,11064996,122205,0,1755221758,13921.763752179999,18.985350959999778,53118.068368800006 2025-08-15,01:36:00.000,227,11064970,122205,0,1755221759,13921.81764265999,18.97125270000106,53118.096317280004 2025-08-15,01:36:01.000,227,11064946,122205,0,1755221760,13921.891742069995,18.943056180003623,53118.068368800006 2025-08-15,01:36:02.000,227,11064993,122085,0,1755221761,13921.99952302999,18.985350959999778,53118.06138168001 2025-08-15,01:36:03.000,227,11064979,122085,0,1755221762,13922.06014981999,18.999449219998496,53118.01945896001 2025-08-15,01:36:04.000,227,11064940,122125,0,1755221763,13922.134249229995,19.105186170003435,53117.94260064001 2025-08-15,01:36:05.000,227,11064987,121805,0,1755221764,13922.2487665,19.14043182000023,53117.963562 2025-08-15,01:36:06.000,227,11064998,121925,0,1755221765,13922.329602220001,19.217972250000457,53117.963562 2025-08-15,01:36:07.000,227,11065023,122125,0,1755221766,13922.383492699992,19.330758330004755,53117.94260064001 2025-08-15,01:36:08.000,227,11064935,122125,0,1755221767,13922.484537349992,19.37305311000091,53117.91465216 2025-08-15,01:36:09.000,227,11064991,122085,0,1755221768,13922.531691520002,19.492888320004568,53117.91465216 2025-08-15,01:36:10.000,227,11065026,121885,0,1755221769,13922.619263549997,19.535183100000722,53117.87272944001 2025-08-15,01:36:11.000,227,11064977,121885,0,1755221770,13922.740517129998,19.59862527000223,53117.83779384 2025-08-15,01:36:12.000,227,11064959,122085,0,1755221771,13922.794407609988,19.697313090000534,53117.87272944001 2025-08-15,01:36:13.000,227,11064982,121885,0,1755221772,13922.868507019994,19.718460479998612,53117.80285824001 2025-08-15,01:36:14.000,227,11065009,121805,0,1755221773,13922.902188569999,19.82419743000355,53117.82381960001 2025-08-15,01:36:15.000,227,11064987,121885,0,1755221774,13922.942606429999,19.887639599997783,53117.80285824001 2025-08-15,01:36:16.000,227,11065027,122245,0,1755221775,13922.969551669994,19.915836120002496,53117.781896880006 2025-08-15,01:36:17.000,227,11064991,122245,0,1755221776,13923.023442149999,20.00747481000144,53117.77490976001 2025-08-15,01:36:18.000,227,11064920,122085,0,1755221777,13923.030178459994,20.085015240001667,53117.73997416 2025-08-15,01:36:19.000,227,11064927,121965,0,1755221778,13923.06386001,20.134359150004457,53117.80285824001 2025-08-15,01:36:20.000,227,11064991,122165,0,1755221779,13923.08406894,20.19780131999869,53117.82381960001 2025-08-15,01:36:21.000,227,11064980,121725,0,1755221780,13923.14469573,20.317636530002346,53117.82381960001 2025-08-15,01:36:22.000,227,11064988,121765,0,1755221781,13923.16490466,20.374029570004495,53117.80984536 2025-08-15,01:36:23.000,227,11064935,122005,0,1755221782,13923.23900406999,20.46566826000344,53117.788884 2025-08-15,01:36:24.000,227,11064999,122085,0,1755221783,13923.29963085999,20.578454340000462,53117.788884 2025-08-15,01:36:25.000,227,11064963,121725,0,1755221784,13923.3265761,20.64894564000133,53117.83779384 2025-08-15,01:36:26.000,227,11064978,121845,0,1755221785,13923.38046657999,20.76173171999835,53117.77490976001 2025-08-15,01:36:27.000,227,11065004,121765,0,1755221786,13923.40741182,20.83222301999922,53117.760935520004 2025-08-15,01:36:28.000,227,11064964,122245,0,1755221787,13923.48824754,20.9309108400048,53117.80285824001 2025-08-15,01:36:29.000,227,11064984,121765,0,1755221788,13923.609501120001,21.10713909000333,53117.84478096 2025-08-15,01:36:30.000,227,11064975,121765,0,1755221789,13923.710545770002,21.191728650002915,53117.8587552 2025-08-15,01:36:31.000,227,11064954,121805,0,1755221790,13923.831799350002,21.346809510003368,53117.83779384 2025-08-15,01:36:32.000,227,11065012,121645,0,1755221791,13923.905898759993,21.480742979998467,53117.86574232 2025-08-15,01:36:33.000,227,11064992,121525,0,1755221792,13923.986734479993,21.614676450000843,53117.95657488 2025-08-15,01:36:34.000,227,11064994,121605,0,1755221793,13924.094515439989,21.7345116600045,53117.95657488 2025-08-15,01:36:35.000,227,11064952,121805,0,1755221794,13924.141669609999,21.847297740001522,53117.99151048001 2025-08-15,01:36:36.000,227,11064957,121645,0,1755221795,13924.161878539999,21.92483817000175,53117.99151048001 2025-08-15,01:36:37.000,227,11065007,121685,0,1755221796,13924.28313212,22.009427730001335,53118.1033044 2025-08-15,01:36:38.000,227,11064963,121645,0,1755221797,13924.32354998,22.10811554999964,53118.06138168001 2025-08-15,01:36:39.000,227,11065012,121685,0,1755221798,13924.34375891,22.185655979999865,53118.12426576 2025-08-15,01:36:40.000,227,11064987,121485,0,1755221799,13924.431330939995,22.199754239998583,53118.166188480005 2025-08-15,01:36:41.000,227,11064976,121485,0,1755221800,13924.532375589995,22.26319641000009,53118.20112408 2025-08-15,01:36:42.000,227,11064981,121725,0,1755221801,13924.606475,22.31958945000224,53118.264008160004 2025-08-15,01:36:43.000,227,11064983,121645,0,1755221802,13924.58626607,22.390080750003108,53118.264008160004 2025-08-15,01:36:44.000,227,11065014,121645,0,1755221803,13924.633420239996,22.432375529999263,53118.35484072001 2025-08-15,01:36:45.000,227,11064965,121365,0,1755221804,13924.66710179,22.49581770000077,53118.382789200004 2025-08-15,01:36:46.000,227,11064988,121885,0,1755221805,13924.747937510001,22.580407260000356,53118.41073768 2025-08-15,01:36:47.000,227,11065020,121565,0,1755221806,13924.801827989992,22.622702040003787,53118.452660400006 2025-08-15,01:36:48.000,227,11065003,121365,0,1755221807,13924.862454779992,22.693193340004655,53118.550480080004 2025-08-15,01:36:49.000,227,11065006,121645,0,1755221808,13924.990444670002,22.72138986000209,53118.5574672 2025-08-15,01:36:50.000,227,11064994,121525,0,1755221809,13925.051071460002,22.763684639998246,53118.63432552 2025-08-15,01:36:51.000,227,11065024,121765,0,1755221810,13925.165588729993,22.79188116000296,53118.63432552 2025-08-15,01:36:52.000,227,11064979,121405,0,1755221811,13925.347469099994,22.841225069998472,53118.6972096 2025-08-15,01:36:53.000,227,11065031,121325,0,1755221812,13925.461986369999,22.89761811000062,53118.73214520001 2025-08-15,01:36:54.000,227,11064993,121605,0,1755221813,13925.650603049995,23.003355059998285,53118.82996488001 2025-08-15,01:36:55.000,227,11065024,121285,0,1755221814,13925.79880186999,23.066797229999793,53118.84393912 2025-08-15,01:36:56.000,227,11065001,121645,0,1755221815,13925.940264379991,23.18663244000345,53118.94874592001 2025-08-15,01:36:57.000,227,11064998,121445,0,1755221816,13926.095199509997,23.285320260001754,53118.99066864 2025-08-15,01:36:58.000,227,11065003,121205,0,1755221817,13926.216453089997,23.32761503999791,53119.06752696001 2025-08-15,01:36:59.000,227,11064935,121245,0,1755221818,13926.378124529998,23.36990982000134,53119.15835952 2025-08-15,01:37:00.000,227,11064996,121445,0,1755221819,13926.519587039998,23.3769589500007,53119.221243600005 2025-08-15,01:37:01.000,227,11064964,121285,0,1755221820,13926.667785859994,23.391057209999417,53119.28412768001 2025-08-15,01:37:02.000,227,11064951,121205,0,1755221821,13926.809248369995,23.391057209999417,53119.409895840006 2025-08-15,01:37:03.000,227,11064986,121125,0,1755221822,13926.93723825999,23.433351990002848,53119.507715520005 2025-08-15,01:37:04.000,227,11065002,121325,0,1755221823,13927.051755529996,23.447450250001566,53119.535664 2025-08-15,01:37:05.000,227,11065016,121365,0,1755221824,13927.098909699991,23.398106339998776,53119.605535200004 2025-08-15,01:37:06.000,227,11065009,121165,0,1755221825,13927.199954349991,23.398106339998776,53119.69636776001 2025-08-15,01:37:07.000,227,11064944,121085,0,1755221826,13927.166272800001,23.41925373000413,53119.74527760001 2025-08-15,01:37:08.000,227,11064971,121325,0,1755221827,13927.206690660001,23.433351990002848,53119.85707152 2025-08-15,01:37:09.000,227,11064983,121165,0,1755221828,13927.139327559991,23.447450250001566,53119.93392984001 2025-08-15,01:37:10.000,227,11064971,121205,0,1755221829,13927.12585494,23.48974502999772,53120.04572376 2025-08-15,01:37:11.000,227,11064958,121165,0,1755221830,13927.132591249996,23.510892420003074,53120.13655632 2025-08-15,01:37:12.000,227,11064983,121365,0,1755221831,13927.051755529996,23.574334590004582,53120.20642752 2025-08-15,01:37:13.000,227,11064943,121285,0,1755221832,13927.03828290999,23.609580240001378,53120.276298720004 2025-08-15,01:37:14.000,227,11064980,121285,0,1755221833,13927.03828290999,23.609580240001378,53120.38110552 2025-08-15,01:37:15.000,227,11064949,121085,0,1755221834,13926.991128739995,23.644825889998174,53120.38809264001 2025-08-15,01:37:16.000,227,11065022,121245,0,1755221835,13927.03828290999,23.65187502000481,53120.513860800005 2025-08-15,01:37:17.000,227,11065019,121125,0,1755221836,13927.00460136,23.757611970002472,53120.52084792 2025-08-15,01:37:18.000,227,11065039,121085,0,1755221837,13927.00460136,23.799906749998627,53120.63962896 2025-08-15,01:37:19.000,227,11064949,121165,0,1755221838,13927.051755529996,23.849250660001417,53120.67456456001 2025-08-15,01:37:20.000,227,11065002,120765,0,1755221839,13927.031546599996,23.969085869997798,53120.730461520005 2025-08-15,01:37:21.000,227,11064982,121285,0,1755221840,13926.99786504999,24.05367543000466,53120.79334560001 2025-08-15,01:37:22.000,227,11064960,120965,0,1755221841,13926.970919809995,24.074822820002737,53120.79334560001 2025-08-15,01:37:23.000,227,11064977,120845,0,1755221842,13926.89682039999,24.16646151000168,53120.947062240004 2025-08-15,01:37:24.000,227,11065005,120965,0,1755221843,13926.82272099,24.279247589998704,53120.968023600006 2025-08-15,01:37:25.000,227,11065022,120845,0,1755221844,13926.80251206,24.384984540003643,53120.98898496001 2025-08-15,01:37:26.000,227,11065014,120925,0,1755221845,13926.728412649994,24.45547584000451,53121.05186904 2025-08-15,01:37:27.000,227,11064998,121005,0,1755221846,13926.61389537999,24.5259671399981,53121.04488192 2025-08-15,01:37:28.000,227,11065016,121125,0,1755221847,13926.512850729989,24.58940930999961,53121.07981752001 2025-08-15,01:37:29.000,227,11065006,121125,0,1755221848,13926.384860839993,24.610556699997687,53121.15667584001 2025-08-15,01:37:30.000,227,11065007,121005,0,1755221849,13926.202980469992,24.6387532200024,53121.17763720001 2025-08-15,01:37:31.000,227,11065028,121125,0,1755221850,13926.088463200002,24.64580235000176,53121.12872736001 2025-08-15,01:37:32.000,227,11064949,120725,0,1755221851,13925.994154859996,24.688097129997914,53121.17763720001 2025-08-15,01:37:33.000,227,11065005,120805,0,1755221852,13925.84595604,24.779735820004134,53121.135714480006 2025-08-15,01:37:34.000,227,11064952,120965,0,1755221853,13925.72470246,24.843177989998367,53121.17065008 2025-08-15,01:37:35.000,227,11064981,120685,0,1755221854,13925.55629470999,24.87137451000308,53121.12174024 2025-08-15,01:37:36.000,227,11064990,120605,0,1755221855,13925.367678029994,24.850227119997726,53121.135714480006 2025-08-15,01:37:37.000,227,11064997,120605,0,1755221856,13925.206006589993,24.892521900001157,53121.135714480006 2025-08-15,01:37:38.000,227,11065012,120805,0,1755221857,13925.091489320002,24.87137451000308,53121.19161144 2025-08-15,01:37:39.000,227,11064932,120885,0,1755221858,13924.990444670002,24.885472770001797,53121.14968872 2025-08-15,01:37:40.000,227,11065031,120805,0,1755221859,13924.882663709992,24.927767549997952,53121.10077888 2025-08-15,01:37:41.000,227,11064941,120805,0,1755221860,13924.822036919992,24.99120971999946,53121.114753120004 2025-08-15,01:37:42.000,227,11064937,120805,0,1755221861,13924.694047029996,25.019406240004173,53121.1427016 2025-08-15,01:37:43.000,227,11065020,120805,0,1755221862,13924.59973868999,25.075799279999046,53121.04488192 2025-08-15,01:37:44.000,227,11065044,120525,0,1755221863,13924.47848510999,25.132192320001195,53121.03789480001 2025-08-15,01:37:45.000,227,11065015,120645,0,1755221864,13924.37744045999,25.125143190001836,53121.0029592 2025-08-15,01:37:46.000,227,11065053,120685,0,1755221865,13924.330286289995,25.181536230003985,53120.95404936 2025-08-15,01:37:47.000,227,11064989,120605,0,1755221866,13924.242714259999,25.2308801399995,53120.88417816 2025-08-15,01:37:48.000,227,11065028,120685,0,1755221867,13924.182087469999,25.287273180001648,53120.849242560005 2025-08-15,01:37:49.000,227,11064957,120205,0,1755221868,13924.094515439989,25.329567959997803,53120.78635848 2025-08-15,01:37:50.000,227,11065033,120485,0,1755221869,13924.107988059994,25.308420569999726,53120.681551680005 2025-08-15,01:37:51.000,227,11064979,120885,0,1755221870,13924.081042819998,25.322518829998444,53120.62565472001 2025-08-15,01:37:52.000,227,11064995,120445,0,1755221871,13924.020416029998,25.301371440000366,53120.611680480004 2025-08-15,01:37:53.000,227,11064976,120445,0,1755221872,13924.020416029998,25.287273180001648,53120.52084792 2025-08-15,01:37:54.000,227,11064981,120525,0,1755221873,13924.033888649989,25.308420569999726,53120.48591232001 2025-08-15,01:37:55.000,227,11064953,120485,0,1755221874,13924.054097579989,25.28022405000229,53120.45097672 2025-08-15,01:37:56.000,227,11065037,120805,0,1755221875,13924.040624959998,25.244978399998217,53120.3741184 2025-08-15,01:37:57.000,227,11065003,120525,0,1755221876,13924.107988059994,25.22383101000014,53120.38110552 2025-08-15,01:37:58.000,227,11064943,120485,0,1755221877,13924.182087469999,25.181536230003985,53120.31822144001 2025-08-15,01:37:59.000,227,11064987,120365,0,1755221878,13924.188823779994,25.118094060002477,53120.234376 2025-08-15,01:38:00.000,227,11064957,120165,0,1755221879,13924.222505329999,25.075799279999046,53120.22040176001 2025-08-15,01:38:01.000,227,11064980,120485,0,1755221880,13924.23597794999,25.05465189000097,53120.1645048 2025-08-15,01:38:02.000,227,11064947,120285,0,1755221881,13924.26292319,25.00530797999818,53120.03174952001 2025-08-15,01:38:03.000,227,11065042,120485,0,1755221882,13924.30334105,24.99825884999882,53119.98283968001 2025-08-15,01:38:04.000,227,11065019,120245,0,1755221883,13924.32354998,24.970062330001383,53119.94790408 2025-08-15,01:38:05.000,227,11064991,120325,0,1755221884,13924.37744045999,24.899571030000516,53119.9199556 2025-08-15,01:38:06.000,227,11064990,120285,0,1755221885,13924.390913079995,24.86432538000372,53119.87803288 2025-08-15,01:38:07.000,227,11064938,120485,0,1755221886,13924.431330939995,24.836128859999008,53119.794187440006 2025-08-15,01:38:08.000,227,11064999,120645,0,1755221887,13924.46501249,24.800883210002212,53119.7802132 2025-08-15,01:38:09.000,227,11065006,120365,0,1755221888,13924.45827617999,24.793834080002853,53119.7802132 2025-08-15,01:38:10.000,227,11064942,120485,0,1755221889,13924.491957729995,24.737441040000704,53119.70335488 2025-08-15,01:38:11.000,227,11065008,120245,0,1755221890,13924.48522142,24.737441040000704,53119.61252232 2025-08-15,01:38:12.000,227,11064990,120085,0,1755221891,13924.471748799995,24.723342780001985,53119.52168976 2025-08-15,01:38:13.000,227,11064966,120285,0,1755221892,13924.43806724999,24.673998869999195,53119.44483144 2025-08-15,01:38:14.000,227,11065010,120525,0,1755221893,13924.451539869995,24.659900610000477,53119.45181856001 2025-08-15,01:38:15.000,227,11064949,120205,0,1755221894,13924.39764938999,24.63170409000304,53119.40290872001 2025-08-15,01:38:16.000,227,11064969,120165,0,1755221895,13924.370704149995,24.617605830004322,53119.409895840006 2025-08-15,01:38:17.000,227,11065013,120125,0,1755221896,13924.370704149995,24.58940930999961,53119.37496024 2025-08-15,01:38:18.000,227,11064960,120165,0,1755221897,13924.35723152999,24.554163660002814,53119.409895840006 2025-08-15,01:38:19.000,227,11064953,120205,0,1755221898,13924.28313212,24.561212790002173,53119.291114800006 2025-08-15,01:38:20.000,227,11064957,120445,0,1755221899,13924.29660473999,24.554163660002814,53119.31207616001 2025-08-15,01:38:21.000,227,11064979,120325,0,1755221900,13924.27639580999,24.540065400004096,53119.221243600005 2025-08-15,01:38:22.000,227,11064982,120085,0,1755221901,13924.34375891,24.57531105000089,53119.28412768001 2025-08-15,01:38:23.000,227,11065031,120165,0,1755221902,13924.37744045999,24.554163660002814,53119.17932088 2025-08-15,01:38:24.000,227,11064943,120245,0,1755221903,13924.39764938999,24.57531105000089,53119.17932088 2025-08-15,01:38:25.000,227,11064985,120165,0,1755221904,13924.48522142,24.63170409000304,53119.186308 2025-08-15,01:38:26.000,227,11064977,120165,0,1755221905,13924.572793449996,24.58236018000025,53119.21425648001 2025-08-15,01:38:27.000,227,11065025,120325,0,1755221906,13924.552584519995,24.58940930999961,53119.19329512001 2025-08-15,01:38:28.000,227,11065019,120045,0,1755221907,13924.606475,24.610556699997687,53119.17932088 2025-08-15,01:38:29.000,227,11064922,119965,0,1755221908,13924.64689286,24.603507569998328,53119.14438528001 2025-08-15,01:38:30.000,227,11065046,120165,0,1755221909,13924.747937510001,24.6387532200024,53119.14438528001 2025-08-15,01:38:31.000,227,11064996,120005,0,1755221910,13924.788355370001,24.6387532200024,53119.186308 2025-08-15,01:38:32.000,227,11064978,119804,0,1755221911,13924.815300609996,24.688097129997914,53119.172333760005 2025-08-15,01:38:33.000,227,11064980,120005,0,1755221912,13924.801827989992,24.702195390003908,53119.14438528001 2025-08-15,01:38:34.000,227,11064928,120165,0,1755221913,13924.882663709992,24.723342780001985,53119.1513724 2025-08-15,01:38:35.000,227,11065006,120205,0,1755221914,13924.902872639992,24.751539299999422,53119.172333760005 2025-08-15,01:38:36.000,227,11064999,120365,0,1755221915,13924.963499429992,24.744490170000063,53119.1513724 2025-08-15,01:38:37.000,227,11064966,120045,0,1755221916,13925.037598839997,24.76563755999814,53119.221243600005 2025-08-15,01:38:38.000,227,11064959,120165,0,1755221917,13925.125170869993,24.786784950003494,53119.291114800006 2025-08-15,01:38:39.000,227,11064991,120085,0,1755221918,13925.179061349998,24.793834080002853,53119.27714056 2025-08-15,01:38:40.000,227,11064926,119804,0,1755221919,13925.179061349998,24.779735820004134,53119.28412768001 2025-08-15,01:38:41.000,227,11064978,120005,0,1755221920,13925.219479209998,24.82907972999965,53119.35399888 2025-08-15,01:38:42.000,227,11064956,120165,0,1755221921,13925.192533969988,24.850227119997726,53119.42387008 2025-08-15,01:38:43.000,227,11064982,119965,0,1755221922,13925.172325039988,24.892521900001157,53119.38194736001 2025-08-15,01:38:44.000,227,11065044,119804,0,1755221923,13925.165588729993,24.970062330001383,53119.37496024 2025-08-15,01:38:45.000,227,11064910,120045,0,1755221924,13925.118434559998,25.05465189000097,53119.42387008 2025-08-15,01:38:46.000,227,11064979,119965,0,1755221925,13925.044335149993,25.089897539997764,53119.458805680006 2025-08-15,01:38:47.000,227,11064969,119885,0,1755221926,13925.010653600002,25.10399580000376,53119.49374128 2025-08-15,01:38:48.000,227,11064992,119925,0,1755221927,13924.889400020002,25.195634490002703,53119.52168976 2025-08-15,01:38:49.000,227,11064999,119965,0,1755221928,13924.848982160001,25.22383101000014,53119.54265112 2025-08-15,01:38:50.000,227,11064913,119965,0,1755221929,13924.768146440001,25.28022405000229,53119.54265112 2025-08-15,01:38:51.000,227,11064943,119925,0,1755221930,13924.64689286,25.40710838999803,53119.56361248 2025-08-15,01:38:52.000,227,11065006,120045,0,1755221931,13924.54584821,25.428255780003383,53119.626496560006 2025-08-15,01:38:53.000,227,11064939,119765,0,1755221932,13924.41785831999,25.533992730001046,53119.710342 2025-08-15,01:38:54.000,227,11064990,119845,0,1755221933,13924.23597794999,25.597434900002554,53119.66143216 2025-08-15,01:38:55.000,227,11064969,119645,0,1755221934,13924.067570199993,25.724319239998295,53119.68239352 2025-08-15,01:38:56.000,227,11065004,119845,0,1755221935,13923.926107689993,25.794810539999162,53119.75925184 2025-08-15,01:38:57.000,227,11064991,119645,0,1755221936,13923.730754700002,25.879400099998747,53119.73829048001 2025-08-15,01:38:58.000,227,11064986,119804,0,1755221937,13923.569083260001,25.999235310002405,53119.81514880001 2025-08-15,01:38:59.000,227,11064929,119845,0,1755221938,13923.441093369991,26.055628350004554,53119.86405864001 2025-08-15,01:39:00.000,227,11065008,119765,0,1755221939,13923.252476689995,26.104972260000068,53119.794187440006 2025-08-15,01:39:01.000,227,11064989,119804,0,1755221940,13923.131223109995,26.161365300002217,53119.82912304 2025-08-15,01:39:02.000,227,11064945,119685,0,1755221941,13922.989760599994,26.154316170002858,53119.85707152 2025-08-15,01:39:03.000,227,11064923,119845,0,1755221942,13922.841561779998,26.231856600003084,53119.8500844 2025-08-15,01:39:04.000,227,11064993,119804,0,1755221943,13922.693362960003,26.224807470003725,53119.91296848001 2025-08-15,01:39:05.000,227,11064988,119804,0,1755221944,13922.558636759997,26.25300399000116,53119.89899424 2025-08-15,01:39:06.000,227,11064960,119645,0,1755221945,13922.396965319997,26.25300399000116,53119.92694272 2025-08-15,01:39:07.000,227,11064967,119845,0,1755221946,13922.262239119991,26.26005312000052,53119.88502000001 2025-08-15,01:39:08.000,227,11064963,119725,0,1755221947,13922.134249229995,26.295298770004592,53119.8500844 2025-08-15,01:39:09.000,227,11065002,119885,0,1755221948,13921.99952302999,26.31644616000267,53119.92694272 2025-08-15,01:39:10.000,227,11064992,119725,0,1755221949,13921.891742069995,26.386937460003537,53119.85707152 2025-08-15,01:39:11.000,227,11064958,119405,0,1755221950,13921.696389079989,26.429232239999692,53119.892007120005 2025-08-15,01:39:12.000,227,11064957,119685,0,1755221951,13921.501036089998,26.44333049999841,53119.82912304 2025-08-15,01:39:13.000,227,11064979,119645,0,1755221952,13921.406727749993,26.471527020003123,53119.80117456 2025-08-15,01:39:14.000,227,11065012,119725,0,1755221953,13921.258528929997,26.4926744100012,53119.85707152 2025-08-15,01:39:15.000,227,11064993,119525,0,1755221954,13921.130539040001,26.54201832000399,53119.86405864001 2025-08-15,01:39:16.000,227,11064944,119845,0,1755221955,13921.042967009991,26.563165710002067,53119.82912304 2025-08-15,01:39:17.000,227,11064943,119845,0,1755221956,13920.935186049996,26.619558750004217,53119.82213592 2025-08-15,01:39:18.000,227,11064975,119845,0,1755221957,13920.834141399995,26.66185353000037,53119.794187440006 2025-08-15,01:39:19.000,227,11064987,119925,0,1755221958,13920.66573365,26.739393960000598,53119.74527760001 2025-08-15,01:39:20.000,227,11065007,119804,0,1755221959,13920.55795268999,26.73234483000124,53119.7802132 2025-08-15,01:39:21.000,227,11064913,119645,0,1755221960,13920.403017559998,26.753492219999316,53119.78720032001 2025-08-15,01:39:22.000,227,11064940,119845,0,1755221961,13920.362599699998,26.760541349998675,53119.7802132 2025-08-15,01:39:23.000,227,11064982,119765,0,1755221962,13920.241346119998,26.89447482000105,53119.794187440006 2025-08-15,01:39:24.000,227,11065041,119765,0,1755221963,13920.133565160002,26.90857307999977,53119.74527760001 2025-08-15,01:39:25.000,227,11064984,119605,0,1755221964,13920.072938370002,26.90152395000041,53119.74527760001 2025-08-15,01:39:26.000,227,11064948,119925,0,1755221965,13919.985366339992,26.90152395000041,53119.68239352 2025-08-15,01:39:27.000,227,11064950,119445,0,1755221966,13919.951684790001,26.816934390000824,53119.69636776001 2025-08-15,01:39:28.000,227,11065012,119725,0,1755221967,13919.837167519996,26.852180040004896,53119.65444504 2025-08-15,01:39:29.000,227,11064996,119445,0,1755221968,13919.877585379996,26.8380817799989,53119.59854808001 2025-08-15,01:39:30.000,227,11064989,119405,0,1755221969,13919.857376449996,26.852180040004896,53119.61252232 2025-08-15,01:39:31.000,227,11064961,119685,0,1755221970,13919.877585379996,26.866278300003614,53119.54963824001 2025-08-15,01:39:32.000,227,11064924,119565,0,1755221971,13919.918003239996,26.873327430002973,53119.52867688001 2025-08-15,01:39:33.000,227,11064932,119685,0,1755221972,13919.884321689991,26.91562220999913,53119.57059960001 2025-08-15,01:39:34.000,227,11064952,119685,0,1755221973,13919.884321689991,26.922671339998487,53119.54963824001 2025-08-15,01:39:35.000,227,11064989,119804,0,1755221974,13919.870849070001,26.93676960000448,53119.535664 2025-08-15,01:39:36.000,227,11064992,119485,0,1755221975,13919.918003239996,26.979064380000636,53119.52168976 2025-08-15,01:39:37.000,227,11064999,119565,0,1755221976,13919.951684790001,26.993162639999355,53119.507715520005 2025-08-15,01:39:38.000,227,11064961,119685,0,1755221977,13919.971893720001,27.000211769998714,53119.51470264 2025-08-15,01:39:39.000,227,11064965,119525,0,1755221978,13919.965157409992,27.035457420002786,53119.47976704001 2025-08-15,01:39:40.000,227,11064989,119525,0,1755221979,13919.944948479992,27.049555680001504,53119.49374128 2025-08-15,01:39:41.000,227,11064970,119405,0,1755221980,13919.985366339992,27.098899590004294,53119.45181856001 2025-08-15,01:39:42.000,227,11064990,119645,0,1755221981,13920.086410989992,27.112997850003012,53119.43085720001 2025-08-15,01:39:43.000,227,11064929,119685,0,1755221982,13920.079674679997,27.14119437000045,53119.437844320004 2025-08-15,01:39:44.000,227,11064938,119605,0,1755221983,13920.153774090002,27.13414524000109,53119.37496024 2025-08-15,01:39:45.000,227,11064981,119645,0,1755221984,13920.221137189998,27.155292629999167,53119.3959216 2025-08-15,01:39:46.000,227,11064988,119405,0,1755221985,13920.288500289993,27.13414524000109,53119.42387008 2025-08-15,01:39:47.000,227,11065001,119445,0,1755221986,13920.261555049998,27.155292629999167,53119.42387008 2025-08-15,01:39:48.000,227,11064900,119485,0,1755221987,13920.315445529988,27.148243499999808,53119.42387008 2025-08-15,01:39:49.000,227,11064982,119525,0,1755221988,13920.436699109989,27.12004698000237,53119.40290872001 2025-08-15,01:39:50.000,227,11064965,119405,0,1755221989,13920.497325899989,27.12004698000237,53119.43085720001 2025-08-15,01:39:51.000,227,11064946,119525,0,1755221990,13920.463644349999,27.049555680001504,53119.40290872001 2025-08-15,01:39:52.000,227,11064922,119365,0,1755221991,13920.551216379994,27.014310030004708,53119.40290872001 2025-08-15,01:39:53.000,227,11064941,119485,0,1755221992,13920.605106859999,27.007260899998073,53119.44483144 2025-08-15,01:39:54.000,227,11064990,119325,0,1755221993,13920.672469959994,26.964966120001918,53119.41688296 2025-08-15,01:39:55.000,227,11065010,119325,0,1755221994,13920.71962412999,26.859229170004255,53119.43085720001 2025-08-15,01:39:56.000,227,11064944,119485,0,1755221995,13920.773514609995,26.852180040004896,53119.45181856001 2025-08-15,01:39:57.000,227,11064938,119565,0,1755221996,13920.88129556999,26.795787000002747,53119.437844320004 2025-08-15,01:39:58.000,227,11064949,119485,0,1755221997,13920.935186049996,26.788737870003388,53119.458805680006 2025-08-15,01:39:59.000,227,11064982,119565,0,1755221998,13921.076648559996,26.753492219999316,53119.48675416 2025-08-15,01:40:00.000,227,11064957,119525,0,1755221999,13921.096857489996,26.697099180004443,53119.47976704001 2025-08-15,01:40:01.000,227,11064993,119605,0,1755222000,13921.184429519992,26.633657010002935,53119.437844320004 2025-08-15,01:40:02.000,227,11064913,119525,0,1755222001,13921.258528929997,26.577263970000786,53119.48675416 2025-08-15,01:40:03.000,227,11064936,119485,0,1755222002,13921.305683099992,26.527920059997996,53119.4657928 2025-08-15,01:40:04.000,227,11064990,119365,0,1755222003,13921.413464060002,26.478576150002482,53119.56361248 2025-08-15,01:40:05.000,227,11064966,119685,0,1755222004,13921.487563469993,26.408084850001615,53119.57059960001 2025-08-15,01:40:06.000,227,11064953,119565,0,1755222005,13921.521245019998,26.37283920000482,53119.56361248 2025-08-15,01:40:07.000,227,11064910,119405,0,1755222006,13921.608817049993,26.30234790000395,53119.59854808001 2025-08-15,01:40:08.000,227,11064960,119605,0,1755222007,13921.669443839994,26.238905730002443,53119.59854808001 2025-08-15,01:40:09.000,227,11064949,119525,0,1755222008,13921.709861699994,26.182512690000294,53119.64745792001 2025-08-15,01:40:10.000,227,11064945,119485,0,1755222009,13921.77722479999,26.126119649998145,53119.68239352 2025-08-15,01:40:11.000,227,11065016,119325,0,1755222010,13921.85806051999,26.07677574000263,53119.70335488 2025-08-15,01:40:12.000,227,11064994,119405,0,1755222011,13921.86479683,26.04153008999856,53119.675406400005 2025-08-15,01:40:13.000,227,11064965,119765,0,1755222012,13921.92542362,26.020382700000482,53119.71732912001 2025-08-15,01:40:14.000,227,11064918,119525,0,1755222013,13921.94563255,25.971038789997692,53119.75226472 2025-08-15,01:40:15.000,227,11064998,119365,0,1755222014,13921.92542362,25.935793140000897,53119.73130336 2025-08-15,01:40:16.000,227,11064965,119165,0,1755222015,13922.03994088999,25.886449229998107,53119.76623896001 2025-08-15,01:40:18.000,227,11064957,119485,0,1755222017,13922.03994088999,25.815957930004515,53119.83611016001 2025-08-15,01:40:19.000,227,11064929,119365,0,1755222018,13922.073622439995,25.80185966999852,53119.83611016001 2025-08-15,01:40:20.000,227,11064943,119325,0,1755222019,13922.10730399,25.780712280000444,53119.87104576 2025-08-15,01:40:21.000,227,11064979,119525,0,1755222020,13922.14772185,25.759564890002366,53119.88502000001 2025-08-15,01:40:22.000,227,11064954,119325,0,1755222021,13922.12751292,25.73841750000429,53119.9199556 2025-08-15,01:40:23.000,227,11064924,119285,0,1755222022,13922.174667089996,25.745466630003648,53119.9199556 2025-08-15,01:40:24.000,227,11064946,119285,0,1755222023,13922.262239119991,25.745466630003648,53119.92694272 2025-08-15,01:40:25.000,227,11065023,119445,0,1755222024,13922.26897543,25.703171850000217,53119.92694272 2025-08-15,01:40:26.000,227,11064913,119525,0,1755222025,13922.302656979991,25.703171850000217,53119.9898268 2025-08-15,01:40:27.000,227,11064971,119005,0,1755222026,13922.295920669996,25.6890735900015,53120.08065936001 2025-08-15,01:40:28.000,227,11064980,119525,0,1755222027,13922.349811150001,25.660877070004062,53120.13655632 2025-08-15,01:40:29.000,227,11065036,119285,0,1755222028,13922.363283769992,25.717270109998935,53120.0946336 2025-08-15,01:40:30.000,227,11064928,119405,0,1755222029,13922.390229010001,25.6890735900015,53120.08764648 2025-08-15,01:40:31.000,227,11064990,119045,0,1755222030,13922.437383179997,25.6890735900015,53120.129569200006 2025-08-15,01:40:32.000,227,11064967,119045,0,1755222031,13922.390229010001,25.660877070004062,53120.11559496 2025-08-15,01:40:33.000,227,11064946,119365,0,1755222032,13922.417174249997,25.660877070004062,53120.15053056001 2025-08-15,01:40:34.000,227,11064929,119445,0,1755222033,13922.477801039997,25.61858229000063,53120.178479040005 2025-08-15,01:40:35.000,227,11064961,119445,0,1755222034,13922.491273660002,25.576287510004477,53120.178479040005 2025-08-15,01:40:36.000,227,11064912,119405,0,1755222035,13922.504746279992,25.519894470002328,53120.22040176001 2025-08-15,01:40:37.000,227,11064939,119245,0,1755222036,13922.511482590002,25.49874708000425,53120.29027296001 2025-08-15,01:40:38.000,227,11064994,119525,0,1755222037,13922.518218899997,25.51284534000297,53120.28328584 2025-08-15,01:40:39.000,227,11064998,119365,0,1755222038,13922.531691520002,25.49169795000489,53120.29027296001 2025-08-15,01:40:40.000,227,11064964,119445,0,1755222039,13922.551900450002,25.484648819998256,53120.32520856 2025-08-15,01:40:41.000,227,11064938,119325,0,1755222040,13922.605790929993,25.40710838999803,53120.36014416 2025-08-15,01:40:42.000,227,11064979,119405,0,1755222041,13922.605790929993,25.357764480002515,53120.36713128001 2025-08-15,01:40:43.000,227,11064970,119325,0,1755222042,13922.605790929993,25.27317492000293,53120.395079760005 2025-08-15,01:40:44.000,227,11064977,119285,0,1755222043,13922.612527240002,25.21678188000078,53120.395079760005 2025-08-15,01:40:45.000,227,11064944,119445,0,1755222044,13922.625999859993,25.16743796999799,53120.43700248001 2025-08-15,01:40:46.000,227,11064948,119525,0,1755222045,13922.625999859993,25.089897539997764,53120.50687368001 2025-08-15,01:40:47.000,227,11064980,119325,0,1755222046,13922.625999859993,25.03350450000289,53120.53482216001 2025-08-15,01:40:48.000,227,11064909,119125,0,1755222047,13922.632736170002,24.9841605900001,53120.54180928 2025-08-15,01:40:49.000,227,11065000,119525,0,1755222048,13922.666417719993,24.913669289999234,53120.55578352001 2025-08-15,01:40:50.000,227,11065014,119525,0,1755222049,13922.625999859993,24.836128859999008,53120.55578352001 2025-08-15,01:40:51.000,227,11064992,119485,0,1755222050,13922.673154030002,24.779735820004134,53120.5487964 2025-08-15,01:40:52.000,227,11064940,119445,0,1755222051,13922.666417719993,24.681047999998555,53120.5487964 2025-08-15,01:40:53.000,227,11064981,119365,0,1755222052,13922.679890339998,24.58236018000025,53120.57674488001 2025-08-15,01:40:54.000,227,11064951,119365,0,1755222053,13922.713571889988,24.5259671399981,53120.611680480004 2025-08-15,01:40:55.000,227,11064968,119525,0,1755222054,13922.679890339998,24.483672360001947,53120.59071912 2025-08-15,01:40:56.000,227,11064984,119365,0,1755222055,13922.733780819988,24.427279319999798,53120.63962896 2025-08-15,01:40:57.000,227,11064977,119245,0,1755222056,13922.720308199998,24.392033670003002,53120.64661608 2025-08-15,01:40:58.000,227,11064933,119165,0,1755222057,13922.753989749988,24.35678801999893,53120.70251304001 2025-08-15,01:40:59.000,227,11064947,119365,0,1755222058,13922.774198679988,24.307444110003416,53120.70950016 2025-08-15,01:41:00.000,227,11064998,119365,0,1755222059,13922.807880229993,24.300394980004057,53120.72347440001 2025-08-15,01:41:01.000,227,11064915,119085,0,1755222060,13922.828089159993,24.328591500001494,53120.70950016 2025-08-15,01:41:02.000,227,11064969,119165,0,1755222061,13922.828089159993,24.328591500001494,53120.800332720006 2025-08-15,01:41:03.000,227,11064933,119245,0,1755222062,13922.834825469989,24.34973888999957,53120.80731984 2025-08-15,01:41:04.000,227,11064902,119325,0,1755222063,13922.881979639998,24.328591500001494,53120.800332720006 2025-08-15,01:41:05.000,227,11064996,119005,0,1755222064,13922.895452259989,24.300394980004057,53120.83526832 2025-08-15,01:41:06.000,227,11065014,119325,0,1755222065,13922.908924879994,24.34973888999957,53120.81430696 2025-08-15,01:41:07.000,227,11064964,119205,0,1755222066,13922.929133809994,24.335640630000853,53120.87020392001 2025-08-15,01:41:08.000,227,11064977,119205,0,1755222067,13922.962815359999,24.342689760000212,53120.8282812 2025-08-15,01:41:09.000,227,11064984,119165,0,1755222068,13922.99649690999,24.335640630000853,53120.92610088 2025-08-15,01:41:10.000,227,11064977,119365,0,1755222069,13923.003233219999,24.342689760000212,53120.91212664001 2025-08-15,01:41:11.000,227,11064918,119165,0,1755222070,13923.003233219999,24.321542370002135,53120.92610088 2025-08-15,01:41:12.000,227,11064999,119205,0,1755222071,13922.983024289999,24.307444110003416,53120.947062240004 2025-08-15,01:41:13.000,227,11064926,119245,0,1755222072,13922.99649690999,24.293345850004698,53120.94007512001 2025-08-15,01:41:14.000,227,11064932,119325,0,1755222073,13923.030178459994,24.272198459999345,53120.947062240004 2025-08-15,01:41:15.000,227,11065014,119245,0,1755222074,13923.05712369999,24.23695281000255,53120.96103648001 2025-08-15,01:41:16.000,227,11064983,119285,0,1755222075,13923.05712369999,24.21580542000447,53120.98898496001 2025-08-15,01:41:17.000,227,11064914,119165,0,1755222076,13923.030178459994,24.19465802999912,53121.065843280005 2025-08-15,01:41:18.000,227,11064979,119125,0,1755222077,13922.99649690999,24.24400194000191,53120.99597208 2025-08-15,01:41:19.000,227,11064965,119445,0,1755222078,13922.956079049989,24.251051070001267,53121.0728304 2025-08-15,01:41:20.000,227,11064973,119205,0,1755222079,13922.875243329989,24.265149329999986,53121.04488192 2025-08-15,01:41:21.000,227,11064962,119205,0,1755222080,13922.807880229993,24.314493240002776,53121.07981752001 2025-08-15,01:41:22.000,227,11064945,119285,0,1755222081,13922.720308199998,24.34973888999957,53121.05885616001 2025-08-15,01:41:23.000,227,11064929,119365,0,1755222082,13922.673154030002,24.335640630000853,53121.0728304 2025-08-15,01:41:24.000,227,11064955,119165,0,1755222083,13922.639472479997,24.35678801999893,53121.05186904 2025-08-15,01:41:25.000,227,11064946,119205,0,1755222084,13922.578845689997,24.377935410004284,53121.0728304 2025-08-15,01:41:26.000,227,11064942,119285,0,1755222085,13922.558636759997,24.392033670003002,53121.09379176 2025-08-15,01:41:27.000,227,11064988,119085,0,1755222086,13922.538427829997,24.392033670003002,53121.07981752001 2025-08-15,01:41:28.000,227,11064933,119045,0,1755222087,13922.477801039997,24.476623230002588,53121.04488192 2025-08-15,01:41:29.000,227,11064954,119005,0,1755222088,13922.477801039997,24.483672360001947,53121.065843280005 2025-08-15,01:41:30.000,227,11064952,119285,0,1755222089,13922.471064730002,24.476623230002588,53121.03789480001 2025-08-15,01:41:31.000,227,11064928,119165,0,1755222090,13922.430646870002,24.45547584000451,53121.02392056 2025-08-15,01:41:32.000,227,11064929,119205,0,1755222091,13922.444119489992,24.46252497000387,53121.09379176 2025-08-15,01:41:33.000,227,11065002,119045,0,1755222092,13922.444119489992,24.504819750000024,53121.065843280005 2025-08-15,01:41:34.000,227,11064946,119525,0,1755222093,13922.437383179997,24.476623230002588,53121.0728304 2025-08-15,01:41:35.000,227,11064931,119525,0,1755222094,13922.376756389996,24.448426709997875,53121.02392056 2025-08-15,01:41:36.000,227,11064976,119525,0,1755222095,13922.322865909991,24.504819750000024,53121.05186904 2025-08-15,01:41:37.000,227,11064943,119125,0,1755222096,13922.282448049991,24.441377579998516,53121.03090768 2025-08-15,01:41:38.000,227,11064933,119245,0,1755222097,13922.2487665,24.36383714999829,53121.05885616001 2025-08-15,01:41:39.000,227,11064906,119405,0,1755222098,13922.20161232999,24.286296719998063,53121.05186904 2025-08-15,01:41:40.000,227,11064959,119125,0,1755222099,13922.174667089996,24.251051070001267,53121.00994632001 2025-08-15,01:41:41.000,227,11064897,119445,0,1755222100,13922.08709506,24.19465802999912,53121.00994632001 2025-08-15,01:41:42.000,227,11064921,119005,0,1755222101,13922.114040299995,24.145314120003604,53121.0029592 2025-08-15,01:41:43.000,227,11064939,119285,0,1755222102,13922.06014981999,24.06072456000402,53121.07981752001 2025-08-15,01:41:44.000,227,11065035,119125,0,1755222103,13921.992786719995,23.99023326000315,53121.07981752001 2025-08-15,01:41:45.000,227,11064984,119005,0,1755222104,13921.95910516999,23.891545440004847,53121.05186904 2025-08-15,01:41:46.000,227,11064951,119165,0,1755222105,13921.92542362,23.81400501000462,53121.10077888 2025-08-15,01:41:47.000,227,11064955,119245,0,1755222106,13921.871533139994,23.736464580004395,53121.07981752001 2025-08-15,01:41:48.000,227,11064959,119165,0,1755222107,13921.79743372999,23.665973280003527,53121.114753120004 2025-08-15,01:41:49.000,227,11065033,119445,0,1755222108,13921.736806939989,23.609580240001378,53121.05885616001 2025-08-15,01:41:50.000,227,11064927,119125,0,1755222109,13921.709861699994,23.524990680001792,53121.10077888 2025-08-15,01:41:51.000,227,11065014,119245,0,1755222110,13921.655971219989,23.48974502999772,53121.05885616001 2025-08-15,01:41:52.000,227,11064960,119005,0,1755222111,13921.602080739998,23.42630286000349,53121.04488192 2025-08-15,01:41:53.000,227,11064920,119165,0,1755222112,13921.514508709988,23.41220460000477,53121.09379176 2025-08-15,01:41:54.000,227,11064983,119165,0,1755222113,13921.460618229998,23.36990982000134,53121.08680464001 2025-08-15,01:41:55.000,227,11064998,118765,0,1755222114,13921.406727749993,23.35581156000262,53121.10077888 2025-08-15,01:41:56.000,227,11064996,119165,0,1755222115,13921.332628340002,23.341713300003903,53121.12174024 2025-08-15,01:41:57.000,227,11064987,119005,0,1755222116,13921.224847379992,23.35581156000262,53121.114753120004 2025-08-15,01:41:58.000,227,11064994,119365,0,1755222117,13921.130539040001,23.334664170004544,53121.09379176 2025-08-15,01:41:59.000,227,11064978,119085,0,1755222118,13921.042967009991,23.35581156000262,53121.07981752001 2025-08-15,01:42:00.000,227,11064989,119125,0,1755222119,13920.94865867,23.36990982000134,53121.05885616001 2025-08-15,01:42:01.000,227,11064984,119125,0,1755222120,13920.86782295,23.348762430003262,53121.05186904 2025-08-15,01:42:02.000,227,11064983,119045,0,1755222121,13920.733096749995,23.36990982000134,53121.05186904 2025-08-15,01:42:03.000,227,11064955,118845,0,1755222122,13920.66573365,23.341713300003903,53121.02392056 2025-08-15,01:42:04.000,227,11064983,119085,0,1755222123,13920.605106859999,23.30646764999983,53121.016933440005 2025-08-15,01:42:05.000,227,11064993,119285,0,1755222124,13920.504062209999,23.299418520000472,53121.0029592 2025-08-15,01:42:06.000,227,11064997,119325,0,1755222125,13920.416490179989,23.257123740004317,53120.91911376001 2025-08-15,01:42:07.000,227,11064980,119085,0,1755222126,13920.382808629998,23.221878090000246,53120.96103648001 2025-08-15,01:42:08.000,227,11064953,119245,0,1755222127,13920.288500289993,23.165485049998097,53120.95404936 2025-08-15,01:42:09.000,227,11064925,119245,0,1755222128,13920.241346119998,23.1302394000013,53120.91911376001 2025-08-15,01:42:10.000,227,11064939,119005,0,1755222129,13920.133565160002,23.1302394000013,53120.91212664001 2025-08-15,01:42:11.000,227,11065008,119005,0,1755222130,13920.099883609997,23.045649840001715,53120.90513952 2025-08-15,01:42:12.000,227,11065037,119005,0,1755222131,13920.039256819997,22.975158540000848,53120.87719104 2025-08-15,01:42:13.000,227,11065026,118965,0,1755222132,13920.012311580002,22.883519850001903,53120.898152400005 2025-08-15,01:42:14.000,227,11065009,118885,0,1755222133,13919.951684790001,22.805979420001677,53120.8632168 2025-08-15,01:42:15.000,227,11064947,119085,0,1755222134,13919.965157409992,22.707291600003373,53120.84225544001 2025-08-15,01:42:16.000,227,11064925,119365,0,1755222135,13919.904530619991,22.573358130000997,53120.800332720006 2025-08-15,01:42:17.000,227,11064962,119165,0,1755222136,13919.877585379996,22.49581770000077,53120.8282812 2025-08-15,01:42:18.000,227,11064977,119005,0,1755222137,13919.884321689991,22.404179010001826,53120.77238424001 2025-08-15,01:42:19.000,227,11065001,118885,0,1755222138,13919.870849070001,22.298442060004163,53120.78635848 2025-08-15,01:42:20.000,227,11065015,119045,0,1755222139,13919.884321689991,22.26319641000009,53120.75142288001 2025-08-15,01:42:21.000,227,11064924,119205,0,1755222140,13919.884321689991,22.178606850000506,53120.76539712 2025-08-15,01:42:22.000,227,11064963,118885,0,1755222141,13919.911266930001,22.115164679998998,53120.681551680005 2025-08-15,01:42:23.000,227,11064990,119005,0,1755222142,13919.918003239996,22.009427730001335,53120.71648728 2025-08-15,01:42:24.000,227,11064967,118965,0,1755222143,13919.951684790001,21.97418208000454,53120.66757744 2025-08-15,01:42:25.000,227,11065006,119125,0,1755222144,13920.039256819997,21.90369078000367,53120.71648728 2025-08-15,01:42:26.000,227,11064987,118925,0,1755222145,13920.072938370002,21.833199480002804,53120.6186676 2025-08-15,01:42:27.000,227,11064914,118885,0,1755222146,13920.167246709992,21.783855570000014,53120.611680480004 2025-08-15,01:42:28.000,227,11064969,118925,0,1755222147,13920.241346119998,21.790904699999373,53120.63962896 2025-08-15,01:42:29.000,227,11064995,118725,0,1755222148,13920.281763979998,21.797953829998733,53120.66059032 2025-08-15,01:42:30.000,227,11064939,119085,0,1755222149,13920.376072319988,21.783855570000014,53120.65360320001 2025-08-15,01:42:31.000,227,11064921,119005,0,1755222150,13920.416490179989,21.783855570000014,53120.64661608 2025-08-15,01:42:32.000,227,11064944,119045,0,1755222151,13920.497325899989,21.74860992000322,53120.66059032 2025-08-15,01:42:33.000,227,11064941,118965,0,1755222152,13920.59837054999,21.69221688000107,53120.6885388 2025-08-15,01:42:34.000,227,11065010,118925,0,1755222153,13920.72636044,21.755659050002578,53120.681551680005 2025-08-15,01:42:35.000,227,11064974,118845,0,1755222154,13920.80719616,21.720413399998506,53120.66059032 2025-08-15,01:42:36.000,227,11064985,118965,0,1755222155,13920.90150449999,21.67811862000235,53120.59770624 2025-08-15,01:42:37.000,227,11064963,118925,0,1755222156,13921.02949439,21.649922100004915,53120.632641840006 2025-08-15,01:42:38.000,227,11064903,119245,0,1755222157,13921.063175939991,21.649922100004915,53120.63962896 2025-08-15,01:42:39.000,227,11064963,118845,0,1755222158,13921.123802729991,21.621725580000202,53120.57674488001 2025-08-15,01:42:40.000,227,11064981,118885,0,1755222159,13921.224847379992,21.607627320001484,53120.6186676 2025-08-15,01:42:41.000,227,11064911,118925,0,1755222160,13921.305683099992,21.593529060002766,53120.611680480004 2025-08-15,01:42:42.000,227,11064944,119005,0,1755222161,13921.420200369997,21.614676450000843,53120.60469336001 2025-08-15,01:42:43.000,227,11064930,118925,0,1755222162,13921.406727749993,21.558283409998694,53120.611680480004 2025-08-15,01:42:44.000,227,11064987,118925,0,1755222163,13921.467354539993,21.551234279999335,53120.6186676 2025-08-15,01:42:45.000,227,11064937,119125,0,1755222164,13921.467354539993,21.544185149999976,53120.59071912 2025-08-15,01:42:46.000,227,11064950,118845,0,1755222165,13921.541453949998,21.586479930003406,53120.60469336001 2025-08-15,01:42:47.000,227,11064989,118845,0,1755222166,13921.548190259993,21.558283409998694,53120.60469336001 2025-08-15,01:42:48.000,227,11064958,118925,0,1755222167,13921.595344429988,21.614676450000843,53120.60469336001 2025-08-15,01:42:49.000,227,11064959,118845,0,1755222168,13921.635762289989,21.607627320001484,53120.66059032 2025-08-15,01:42:50.000,227,11064933,118925,0,1755222169,13921.615553359989,21.67811862000235,53120.65360320001 2025-08-15,01:42:51.000,227,11064979,118925,0,1755222170,13921.629025979993,21.706315139999788,53120.681551680005 2025-08-15,01:42:52.000,227,11064928,119085,0,1755222171,13921.602080739998,21.713364269999147,53120.70251304001 2025-08-15,01:42:53.000,227,11064978,118765,0,1755222172,13921.534717639988,21.7345116600045,53120.69552592 2025-08-15,01:42:54.000,227,11065044,118965,0,1755222173,13921.507772399993,21.713364269999147,53120.66059032 2025-08-15,01:42:55.000,227,11064966,119125,0,1755222174,13921.420200369997,21.74860992000322,53120.632641840006 2025-08-15,01:42:56.000,227,11065012,118965,0,1755222175,13921.366309889992,21.769757310001296,53120.681551680005 2025-08-15,01:42:57.000,227,11064951,119045,0,1755222176,13921.285474169992,21.776806440000655,53120.70950016 2025-08-15,01:42:58.000,227,11064954,118885,0,1755222177,13921.150747970001,21.783855570000014,53120.72347440001 2025-08-15,01:42:59.000,227,11065000,118765,0,1755222178,13921.103593799991,21.74156079000386,53120.71648728 2025-08-15,01:43:00.000,227,11064987,119045,0,1755222179,13920.98234021999,21.74860992000322,53120.70950016 2025-08-15,01:43:01.000,227,11064963,118885,0,1755222180,13920.914977119995,21.720413399998506,53120.6885388 2025-08-15,01:43:02.000,227,11064962,118925,0,1755222181,13920.753305679995,21.69221688000107,53120.67456456001 2025-08-15,01:43:03.000,227,11064988,119005,0,1755222182,13920.67920626999,21.664020360003633,53120.69552592 2025-08-15,01:43:04.000,227,11064925,118725,0,1755222183,13920.632052099994,21.63582383999892,53120.70950016 2025-08-15,01:43:05.000,227,11064954,118765,0,1755222184,13920.504062209999,21.593529060002766,53120.69552592 2025-08-15,01:43:06.000,227,11064963,118845,0,1755222185,13920.376072319988,21.530086890001257,53120.6186676 2025-08-15,01:43:07.000,227,11064980,118885,0,1755222186,13920.268291359993,21.46664471999975,53120.6186676 2025-08-15,01:43:08.000,227,11064963,118845,0,1755222187,13920.153774090002,21.417300810004235,53120.62565472001 2025-08-15,01:43:09.000,227,11064981,118845,0,1755222188,13920.099883609997,21.311563859999296,53120.6885388 2025-08-15,01:43:10.000,227,11064939,118885,0,1755222189,13920.066202059992,21.304514729999937,53120.65360320001 2025-08-15,01:43:11.000,227,11064974,119085,0,1755222190,13919.904530619991,21.212876040000992,53120.63962896 2025-08-15,01:43:12.000,227,11064962,119165,0,1755222191,13919.823694899991,21.142384740000125,53120.62565472001 2025-08-15,01:43:13.000,227,11064908,119005,0,1755222192,13919.76980442,21.085991699997976,53120.55578352001 2025-08-15,01:43:14.000,227,11064928,118845,0,1755222193,13919.70917763,21.015500400004385,53120.562770640005 2025-08-15,01:43:15.000,227,11064949,118885,0,1755222194,13919.66875977,20.980254750000313,53120.55578352001 2025-08-15,01:43:16.000,227,11064967,118725,0,1755222195,13919.58118773999,20.895665190000727,53120.5487964 2025-08-15,01:43:17.000,227,11064922,119045,0,1755222196,13919.52056094999,20.86746867000329,53120.55578352001 2025-08-15,01:43:18.000,227,11065003,118965,0,1755222197,13919.50035201999,20.796977370002423,53120.56975776 2025-08-15,01:43:19.000,227,11064976,118925,0,1755222198,13919.45993415999,20.76173171999835,53120.62565472001 2025-08-15,01:43:20.000,227,11064958,118885,0,1755222199,13919.473406779995,20.69828955000412,53120.49988656 2025-08-15,01:43:21.000,227,11064982,118685,0,1755222200,13919.385834749999,20.64894564000133,53120.4789252 2025-08-15,01:43:22.000,227,11064947,119205,0,1755222201,13919.385834749999,20.59960172999854,53120.443989600004 2025-08-15,01:43:23.000,227,11065006,118805,0,1755222202,13919.45993415999,20.59960172999854,53120.43700248001 2025-08-15,01:43:24.000,227,11064935,119205,0,1755222203,13919.412779989994,20.543208690003667,53120.45097672 2025-08-15,01:43:25.000,227,11064941,118965,0,1755222204,13919.385834749999,20.536159560004307,53120.42302824 2025-08-15,01:43:26.000,227,11064984,118685,0,1755222205,13919.352153199994,20.515012169998954,53120.38809264001 2025-08-15,01:43:27.000,227,11064905,118885,0,1755222206,13919.345416889999,20.4727173900028,53120.3741184 2025-08-15,01:43:28.000,227,11064968,118645,0,1755222207,13919.39930736999,20.522061299998313,53120.35315704 2025-08-15,01:43:29.000,227,11065010,118645,0,1755222208,13919.412779989994,20.47976652000216,53120.32520856 2025-08-15,01:43:30.000,227,11064935,118565,0,1755222209,13919.41951629999,20.507963039999595,53120.297260080006 2025-08-15,01:43:31.000,227,11064965,118845,0,1755222210,13919.365625819999,20.507963039999595,53120.31123432 2025-08-15,01:43:32.000,227,11064942,118965,0,1755222211,13919.35888950999,20.557306950002385,53120.276298720004 2025-08-15,01:43:33.000,227,11064947,118885,0,1755222212,13919.325207959999,20.529110429997672,53120.33918280001 2025-08-15,01:43:34.000,227,11064994,118805,0,1755222213,13919.278053789989,20.536159560004307,53120.276298720004 2025-08-15,01:43:35.000,227,11064933,118645,0,1755222214,13919.271317479994,20.58550346999982,53120.227388880005 2025-08-15,01:43:36.000,227,11064984,118885,0,1755222215,13919.190481759993,20.6066508599979,53120.276298720004 2025-08-15,01:43:37.000,227,11064984,118605,0,1755222216,13919.170272829993,20.613699990004534,53120.24136312001 2025-08-15,01:43:38.000,227,11064942,118845,0,1755222217,13919.129854969993,20.63484738000261,53120.227388880005 2025-08-15,01:43:39.000,227,11065019,118845,0,1755222218,13918.981656149997,20.64189651000197,53120.21341464 2025-08-15,01:43:40.000,227,11064980,118805,0,1755222219,13918.907556739992,20.70533868000348,53120.1645048 2025-08-15,01:43:41.000,227,11064928,118885,0,1755222220,13918.813248400002,20.677142159998766,53120.15751768 2025-08-15,01:43:42.000,227,11064974,119085,0,1755222221,13918.745885299992,20.712387810002838,53120.08065936001 2025-08-15,01:43:43.000,227,11064970,119205,0,1755222222,13918.658313269996,20.740584330000274,53120.08065936001 2025-08-15,01:43:44.000,227,11064939,118805,0,1755222223,13918.57074124,20.740584330000274,53120.05271088001 2025-08-15,01:43:45.000,227,11064963,119045,0,1755222224,13918.476432899995,20.76878084999771,53119.94790408 2025-08-15,01:43:46.000,227,11064977,118845,0,1755222225,13918.4090698,20.747633459999633,53119.96886544 2025-08-15,01:43:47.000,227,11064986,118885,0,1755222226,13918.36865194,20.754682589998993,53120.03174952001 2025-08-15,01:43:48.000,227,11064941,118925,0,1755222227,13918.28107990999,20.747633459999633,53119.96886544 2025-08-15,01:43:49.000,227,11065006,118605,0,1755222228,13918.22045311999,20.64894564000133,53119.940916960004 2025-08-15,01:43:50.000,227,11064996,118885,0,1755222229,13918.146353709999,20.670093029999407,53119.90598136001 2025-08-15,01:43:51.000,227,11064954,118925,0,1755222230,13918.072254299994,20.6066508599979,53119.89899424 2025-08-15,01:43:52.000,227,11064962,118645,0,1755222231,13918.045309059999,20.63484738000261,53119.8500844 2025-08-15,01:43:53.000,227,11064968,118845,0,1755222232,13918.038572749989,20.58550346999982,53119.87104576 2025-08-15,01:43:54.000,227,11064990,118885,0,1755222233,13917.991418579993,20.529110429997672,53119.81514880001 2025-08-15,01:43:55.000,227,11064991,118885,0,1755222234,13917.964473339998,20.529110429997672,53119.7802132 2025-08-15,01:43:56.000,227,11064990,118845,0,1755222235,13917.984682269998,20.515012169998954,53119.74527760001 2025-08-15,01:43:57.000,227,11064913,118845,0,1755222236,13917.930791789993,20.522061299998313,53119.73130336 2025-08-15,01:43:58.000,227,11064970,118765,0,1755222237,13917.863428689998,20.500913910000236,53119.70335488 2025-08-15,01:43:59.000,227,11064968,118885,0,1755222238,13917.903846549998,20.486815650001517,53119.68239352 2025-08-15,01:44:00.000,227,11064985,118685,0,1755222239,13917.883637619998,20.515012169998954,53119.675406400005 2025-08-15,01:44:01.000,227,11064931,118765,0,1755222240,13917.903846549998,20.543208690003667,53119.66143216 2025-08-15,01:44:02.000,227,11064983,118845,0,1755222241,13917.917319169988,20.543208690003667,53119.64745792001 2025-08-15,01:44:03.000,227,11064984,119005,0,1755222242,13917.876901309988,20.522061299998313,53119.63348368 2025-08-15,01:44:04.000,227,11064990,118885,0,1755222243,13917.863428689998,20.550257820003026,53119.59854808001 2025-08-15,01:44:05.000,227,11064947,118885,0,1755222244,13917.870164999993,20.564356080001744,53119.52867688001 2025-08-15,01:44:06.000,227,11064942,118805,0,1755222245,13917.823010829998,20.59255259999918,53119.535664 2025-08-15,01:44:07.000,227,11064977,118565,0,1755222246,13917.849956069993,20.63484738000261,53119.45181856001 2025-08-15,01:44:08.000,227,11064962,118805,0,1755222247,13917.843219759998,20.64189651000197,53119.43085720001 2025-08-15,01:44:09.000,227,11064985,118685,0,1755222248,13917.802801899998,20.712387810002838,53119.41688296 2025-08-15,01:44:10.000,227,11064976,118805,0,1755222249,13917.836483450003,20.754682589998993,53119.409895840006 2025-08-15,01:44:11.000,227,11064971,118565,0,1755222250,13917.843219759998,20.81107563000114,53119.43085720001 2025-08-15,01:44:12.000,227,11064975,119045,0,1755222251,13917.823010829998,20.83222301999922,53119.45181856001 2025-08-15,01:44:13.000,227,11064946,118845,0,1755222252,13917.769120349993,20.9309108400048,53119.388934480005 2025-08-15,01:44:14.000,227,11064964,118885,0,1755222253,13917.721966179997,20.987303879999672,53119.40290872001 2025-08-15,01:44:15.000,227,11064942,119005,0,1755222254,13917.681548319997,21.085991699997976,53119.36098600001 2025-08-15,01:44:16.000,227,11064993,118885,0,1755222255,13917.593976290002,21.135335610000766,53119.340024640005 2025-08-15,01:44:17.000,227,11064980,118565,0,1755222256,13917.540085809997,21.205826910001633,53119.28412768001 2025-08-15,01:44:18.000,227,11065024,118725,0,1755222257,13917.472722710001,21.212876040000992,53119.3260504 2025-08-15,01:44:19.000,227,11064927,118525,0,1755222258,13917.405359609991,21.325662119998015,53119.28412768001 2025-08-15,01:44:20.000,227,11064962,118845,0,1755222259,13917.34473281999,21.382055160000164,53119.28412768001 2025-08-15,01:44:21.000,227,11064977,118685,0,1755222260,13917.257160789995,21.46664471999975,53119.24919208 2025-08-15,01:44:22.000,227,11065004,118805,0,1755222261,13917.216742929995,21.558283409998694,53119.29810192 2025-08-15,01:44:23.000,227,11064930,118285,0,1755222262,13917.10896197,21.67811862000235,53119.23521784001 2025-08-15,01:44:24.000,227,11064982,118965,0,1755222263,13917.055071489995,21.762708180001937,53119.186308 2025-08-15,01:44:25.000,227,11064998,118565,0,1755222264,13916.913608979994,21.826150350003445,53119.1513724 2025-08-15,01:44:26.000,227,11065021,118765,0,1755222265,13916.886663739999,21.938936430000467,53119.172333760005 2025-08-15,01:44:27.000,227,11065021,118565,0,1755222266,13916.778882779989,22.023525990000053,53119.21425648001 2025-08-15,01:44:28.000,227,11064971,118525,0,1755222267,13916.691310749993,22.10811554999964,53119.13739816 2025-08-15,01:44:29.000,227,11064989,118805,0,1755222268,13916.664365509998,22.185655979999865,53119.19329512001 2025-08-15,01:44:30.000,227,11065017,118365,0,1755222269,13916.543111929997,22.298442060004163,53119.10944968 2025-08-15,01:44:31.000,227,11064955,118685,0,1755222270,13916.475748830002,22.33368771000096,53119.10944968 2025-08-15,01:44:32.000,227,11064989,118325,0,1755222271,13916.374704180002,22.411228140001185,53119.1513724 2025-08-15,01:44:33.000,227,11064938,118685,0,1755222272,13916.293868460001,22.432375529999263,53119.13739816 2025-08-15,01:44:34.000,227,11064976,118445,0,1755222273,13916.226505359991,22.50286683000013,53119.08848832 2025-08-15,01:44:35.000,227,11065006,119005,0,1755222274,13916.12546070999,22.531063350004843,53119.06752696001 2025-08-15,01:44:36.000,227,11064945,118525,0,1755222275,13915.99073451,22.601554649998434,53119.03259136 2025-08-15,01:44:37.000,227,11064980,118805,0,1755222276,13915.88968986,22.629751170003146,53119.053552720005 2025-08-15,01:44:38.000,227,11064998,118885,0,1755222277,13915.78864521,22.693193340004655,53119.01861712 2025-08-15,01:44:39.000,227,11064971,118685,0,1755222278,13915.694336869994,22.72138986000209,53119.03957848 2025-08-15,01:44:40.000,227,11064949,118685,0,1755222279,13915.620237459989,22.7848320300036,53118.955733040006 2025-08-15,01:44:41.000,227,11064938,118845,0,1755222280,13915.519192809988,22.827126809999754,53118.955733040006 2025-08-15,01:44:42.000,227,11064978,118605,0,1755222281,13915.357521370002,22.84827419999783,53118.9417588 2025-08-15,01:44:43.000,227,11064982,118645,0,1755222282,13915.249740409992,22.90466723999998,53118.89983608001 2025-08-15,01:44:44.000,227,11065032,118525,0,1755222283,13915.155432070002,22.982207670000207,53118.92079744 2025-08-15,01:44:45.000,227,11064933,118885,0,1755222284,13915.047651109991,23.066797229999793,53118.885861840005 2025-08-15,01:44:46.000,227,11064970,119005,0,1755222285,13914.91292491,23.123190270001942,53118.906823200006 2025-08-15,01:44:47.000,227,11064954,118525,0,1755222286,13914.838825499995,23.243025479998323,53118.8718876 2025-08-15,01:44:48.000,227,11064954,118885,0,1755222287,13914.838825499995,23.264172870003677,53118.84393912 2025-08-15,01:44:49.000,227,11064965,118525,0,1755222288,13914.76472608999,23.35581156000262,53118.87887472001 2025-08-15,01:44:50.000,227,11064954,118525,0,1755222289,13914.68389036999,23.475646769999003,53118.78105504001 2025-08-15,01:44:51.000,227,11064993,118525,0,1755222290,13914.65020882,23.510892420003074,53118.76009368001 2025-08-15,01:44:52.000,227,11064986,118765,0,1755222291,13914.636736199995,23.59548198000266,53118.718170960004 2025-08-15,01:44:53.000,227,11064938,118845,0,1755222292,13914.60979096,23.736464580004395,53118.718170960004 2025-08-15,01:44:54.000,227,11064957,118525,0,1755222293,13914.616527269995,23.757611970002472,53118.739132320006 2025-08-15,01:44:55.000,227,11064955,118565,0,1755222294,13914.65020882,23.792857619999268,53118.718170960004 2025-08-15,01:44:56.000,227,11064968,118885,0,1755222295,13914.67041775,23.884496309998212,53118.69022248001 2025-08-15,01:44:57.000,227,11064927,118685,0,1755222296,13914.697362989995,23.94793847999972,53118.60637704 2025-08-15,01:44:58.000,227,11064914,118525,0,1755222297,13914.68389036999,24.01138065000123,53118.63432552 2025-08-15,01:44:59.000,227,11065027,118485,0,1755222298,13914.717571919995,24.025478909999947,53118.67624824 2025-08-15,01:45:00.000,227,11064962,118485,0,1755222299,13914.71083561,24.095970210000814,53118.69022248001 2025-08-15,01:45:01.000,227,11064988,118645,0,1755222300,13914.73104454,24.152363250002963,53118.66227400001 2025-08-15,01:45:02.000,227,11064985,118925,0,1755222301,13914.79167133,24.18760889999976,53118.70419672 2025-08-15,01:45:03.000,227,11064998,118725,0,1755222302,13914.80514394999,24.251051070001267,53118.669261120005 2025-08-15,01:45:04.000,227,11064961,118645,0,1755222303,13914.859034429996,24.24400194000191,53118.65528688 2025-08-15,01:45:05.000,227,11064996,118685,0,1755222304,13914.859034429996,24.342689760000212,53118.64131264001 2025-08-15,01:45:06.000,227,11064946,118805,0,1755222305,13914.859034429996,24.40613193000172,53118.73214520001 2025-08-15,01:45:07.000,227,11064937,118325,0,1755222306,13914.818616569995,24.39908280000236,53118.68323536 2025-08-15,01:45:08.000,227,11064966,118605,0,1755222307,13914.879243359996,24.46957410000323,53118.72515808 2025-08-15,01:45:09.000,227,11065009,118645,0,1755222308,13914.926397529991,24.533016270004737,53118.75310656 2025-08-15,01:45:10.000,227,11065022,118725,0,1755222309,13914.95334277,24.57531105000089,53118.767080800004 2025-08-15,01:45:11.000,227,11064995,118645,0,1755222310,13914.980288009996,24.610556699997687,53118.78105504001 2025-08-15,01:45:12.000,227,11064963,118765,0,1755222311,13915.040914799996,24.702195390003908,53118.77406792 2025-08-15,01:45:13.000,227,11064968,118605,0,1755222312,13915.047651109991,24.80793234000157,53118.80900352001 2025-08-15,01:45:14.000,227,11064973,118765,0,1755222313,13915.141959449997,24.779735820004134,53118.836952000005 2025-08-15,01:45:15.000,227,11065009,118605,0,1755222314,13915.168904689992,24.86432538000372,53118.80900352001 2025-08-15,01:45:16.000,227,11064983,118525,0,1755222315,13915.243004099997,24.948914940003306,53118.81599064 2025-08-15,01:45:17.000,227,11065002,118405,0,1755222316,13915.283421959997,24.99825884999882,53118.84393912 2025-08-15,01:45:18.000,227,11064953,118525,0,1755222317,13915.263213029997,25.03350450000289,53118.836952000005 2025-08-15,01:45:19.000,227,11065026,118765,0,1755222318,13915.269949339992,25.125143190001836,53118.92079744 2025-08-15,01:45:20.000,227,11065006,118725,0,1755222319,13915.310367199992,25.16038883999863,53118.8718876 2025-08-15,01:45:21.000,227,11065009,118685,0,1755222320,13915.310367199992,25.195634490002703,53118.91381032 2025-08-15,01:45:22.000,227,11064970,118725,0,1755222321,13915.290158269992,25.21678188000078,53118.89983608001 2025-08-15,01:45:23.000,227,11064936,118525,0,1755222322,13915.243004099997,25.25907666000421,53118.89284896 2025-08-15,01:45:24.000,227,11064909,118405,0,1755222323,13915.236267790002,25.28022405000229,53118.89983608001 2025-08-15,01:45:25.000,227,11064995,118525,0,1755222324,13915.249740409992,25.329567959997803,53118.87887472001 2025-08-15,01:45:26.000,227,11065022,118685,0,1755222325,13915.175641000002,25.364813610001875,53118.955733040006 2025-08-15,01:45:27.000,227,11064981,118725,0,1755222326,13915.121750519997,25.428255780003383,53119.01163 2025-08-15,01:45:28.000,227,11064928,118365,0,1755222327,13915.061123729996,25.435304910002742,53118.99066864 2025-08-15,01:45:29.000,227,11064932,118445,0,1755222328,13914.987024319991,25.4423540400021,53119.053552720005 2025-08-15,01:45:30.000,227,11064982,118405,0,1755222329,13914.960079079996,25.477599689998897,53119.06752696001 2025-08-15,01:45:31.000,227,11064946,118445,0,1755222330,13914.919661219996,25.4423540400021,53119.074514080006 2025-08-15,01:45:32.000,227,11064939,118365,0,1755222331,13914.87250705,25.45645230000082,53119.06053984 2025-08-15,01:45:33.000,227,11064960,118725,0,1755222332,13914.86577073999,25.385960999999952,53119.13739816 2025-08-15,01:45:34.000,227,11065045,118605,0,1755222333,13914.83208919,25.322518829998444,53119.09547544001 2025-08-15,01:45:35.000,227,11065004,118645,0,1755222334,13914.83208919,25.336617090004438,53119.13041104 2025-08-15,01:45:36.000,227,11064950,118605,0,1755222335,13914.76472608999,25.308420569999726,53119.123423920006 2025-08-15,01:45:37.000,227,11064944,118445,0,1755222336,13914.78493501999,25.244978399998217,53119.13739816 2025-08-15,01:45:38.000,227,11064994,118445,0,1755222337,13914.72430822999,25.16038883999863,53119.14438528001 2025-08-15,01:45:39.000,227,11064968,118445,0,1755222338,13914.73104454,25.132192320001195,53119.15835952 2025-08-15,01:45:40.000,227,11064965,118725,0,1755222339,13914.656945129995,25.0969466700044,53119.15835952 2025-08-15,01:45:41.000,227,11064967,118685,0,1755222340,13914.596318339994,25.04760276000161,53119.15835952 2025-08-15,01:45:42.000,227,11064971,118485,0,1755222341,13914.60979096,25.019406240004173,53119.13739816 2025-08-15,01:45:43.000,227,11064960,118285,0,1755222342,13914.60305464999,25.012357110004814,53119.13041104 2025-08-15,01:45:44.000,227,11065024,118725,0,1755222343,13914.508746309999,24.977111460000742,53119.074514080006 2025-08-15,01:45:45.000,227,11064972,118285,0,1755222344,13914.475064759994,24.970062330001383,53119.074514080006 2025-08-15,01:45:46.000,227,11064979,118445,0,1755222345,13914.528955239999,24.977111460000742,53119.08848832 2025-08-15,01:45:47.000,227,11064956,118765,0,1755222346,13914.454855829994,24.9841605900001,53119.123423920006 2025-08-15,01:45:48.000,227,11065012,118485,0,1755222347,13914.434646899994,24.9841605900001,53119.13739816 2025-08-15,01:45:49.000,227,11065020,118765,0,1755222348,13914.448119519999,25.019406240004173,53119.14438528001 2025-08-15,01:45:50.000,227,11064913,118565,0,1755222349,13914.407701659999,25.061701020000328,53119.06752696001 2025-08-15,01:45:51.000,227,11065032,118685,0,1755222350,13914.353811179993,25.082848409998405,53119.15835952 2025-08-15,01:45:52.000,227,11064993,118445,0,1755222351,13914.299920699988,25.118094060002477,53119.10944968 2025-08-15,01:45:53.000,227,11064966,118405,0,1755222352,13914.279711769988,25.20973275000142,53119.06053984 2025-08-15,01:45:54.000,227,11064953,118565,0,1755222353,13914.232557599993,25.174487100004626,53119.09547544001 2025-08-15,01:45:55.000,227,11065036,118525,0,1755222354,13914.178667120003,25.25907666000421,53119.102462560004 2025-08-15,01:45:56.000,227,11064967,118325,0,1755222355,13914.104567709997,25.336617090004438,53119.0815012 2025-08-15,01:45:57.000,227,11064939,118485,0,1755222356,13914.037204610002,25.343666220003797,53119.06053984 2025-08-15,01:45:58.000,227,11064970,118485,0,1755222357,13913.990050439992,25.378911870000593,53119.08848832 2025-08-15,01:45:59.000,227,11065000,118565,0,1755222358,13913.909214719992,25.40710838999803,53119.08848832 2025-08-15,01:46:00.000,227,11064975,118725,0,1755222359,13913.841851619996,25.4423540400021,53119.02560424001 2025-08-15,01:46:01.000,227,11064955,118565,0,1755222360,13913.767752209991,25.484648819998256,53119.0815012 2025-08-15,01:46:02.000,227,11064986,118405,0,1755222361,13913.700389109996,25.533992730001046,53119.08848832 2025-08-15,01:46:03.000,227,11065019,118445,0,1755222362,13913.61281708,25.541041860000405,53119.074514080006 2025-08-15,01:46:04.000,227,11065011,118565,0,1755222363,13913.558926599995,25.562189249998482,53119.0815012 2025-08-15,01:46:05.000,227,11064946,118565,0,1755222364,13913.45114564,25.597434900002554,53119.074514080006 2025-08-15,01:46:06.000,227,11064941,118445,0,1755222365,13913.36357360999,25.61858229000063,53119.03259136 2025-08-15,01:46:07.000,227,11064949,118725,0,1755222366,13913.289474199999,25.56923837999784,53119.02560424001 2025-08-15,01:46:08.000,227,11064958,118725,0,1755222367,13913.255792649994,25.533992730001046,53118.96970728 2025-08-15,01:46:09.000,227,11064968,118565,0,1755222368,13913.161484309989,25.576287510004477,53118.99765576001 2025-08-15,01:46:10.000,227,11064949,118565,0,1755222369,13913.100857519988,25.541041860000405,53119.004642880005 2025-08-15,01:46:11.000,227,11064995,118965,0,1755222370,13913.107593829998,25.49169795000489,53118.97669440001 2025-08-15,01:46:12.000,227,11064983,118525,0,1755222371,13913.148011689998,25.45645230000082,53118.92778456001 2025-08-15,01:46:13.000,227,11064999,118645,0,1755222372,13913.060439659988,25.421206650004024,53118.934771680004 2025-08-15,01:46:14.000,227,11064971,118365,0,1755222373,13913.053703349993,25.350715350003156,53118.955733040006 2025-08-15,01:46:15.000,227,11064961,118565,0,1755222374,13913.073912279993,25.336617090004438,53118.906823200006 2025-08-15,01:46:16.000,227,11064942,118565,0,1755222375,13913.087384899998,25.287273180001648,53118.91381032 2025-08-15,01:46:17.000,227,11064988,118445,0,1755222376,13913.033494419993,25.308420569999726,53118.87887472001 2025-08-15,01:46:18.000,227,11064990,118285,0,1755222377,13913.053703349993,25.28022405000229,53118.87887472001 2025-08-15,01:46:19.000,227,11064969,118245,0,1755222378,13913.026758109998,25.301371440000366,53118.89284896 2025-08-15,01:46:20.000,227,11065002,118365,0,1755222379,13913.006549179998,25.287273180001648,53118.89983608001 2025-08-15,01:46:21.000,227,11064949,118285,0,1755222380,13912.966131319998,25.26612579000357,53118.91381032 2025-08-15,01:46:22.000,227,11064963,118365,0,1755222381,13912.871822979992,25.27317492000293,53118.86490048 2025-08-15,01:46:23.000,227,11064956,118365,0,1755222382,13912.898768220002,25.322518829998444,53118.87887472001 2025-08-15,01:46:24.000,227,11064955,118565,0,1755222383,13912.885295599997,25.322518829998444,53118.84393912 2025-08-15,01:46:25.000,227,11064996,118285,0,1755222384,13912.817932500002,25.364813610001875,53118.84393912 2025-08-15,01:46:26.000,227,11065001,118725,0,1755222385,13912.777514640002,25.371862740001234,53118.82297776 2025-08-15,01:46:27.000,227,11064975,118445,0,1755222386,13912.743833089997,25.39301012999931,53118.84393912 2025-08-15,01:46:28.000,227,11064981,118405,0,1755222387,13912.689942609992,25.39301012999931,53118.80900352001 2025-08-15,01:46:29.000,227,11064927,118525,0,1755222388,13912.629315819991,25.40005925999867,53118.80900352001 2025-08-15,01:46:30.000,227,11064993,118565,0,1755222389,13912.588897959991,25.421206650004024,53118.85791336001 2025-08-15,01:46:31.000,227,11064943,118525,0,1755222390,13912.51479855,25.378911870000593,53118.79502928 2025-08-15,01:46:32.000,227,11064962,118565,0,1755222391,13912.46764437999,25.294322310001007,53118.81599064 2025-08-15,01:46:33.000,227,11064945,118445,0,1755222392,13912.42722651999,25.287273180001648,53118.82297776 2025-08-15,01:46:34.000,227,11064942,118445,0,1755222393,13912.4137539,25.174487100004626,53118.85791336001 2025-08-15,01:46:35.000,227,11064975,118565,0,1755222394,13912.35312711,25.125143190001836,53118.80900352001 2025-08-15,01:46:36.000,227,11064964,118725,0,1755222395,13912.339654489995,25.089897539997764,53118.788042160006 2025-08-15,01:46:37.000,227,11064960,118405,0,1755222396,13912.319445559995,25.012357110004814,53118.836952000005 2025-08-15,01:46:38.000,227,11065017,118445,0,1755222397,13912.23187353,24.941865810003947,53118.82996488001 2025-08-15,01:46:39.000,227,11064966,118485,0,1755222398,13912.117356259994,24.970062330001383,53118.82297776 2025-08-15,01:46:40.000,227,11064986,118565,0,1755222399,13912.06346577999,24.955964070002665,53118.78105504001 2025-08-15,01:46:41.000,227,11064967,118445,0,1755222400,13912.04325684999,24.913669289999234,53118.788042160006 2025-08-15,01:46:42.000,227,11065026,118405,0,1755222401,13911.895058029993,24.934816680004587,53118.79502928 2025-08-15,01:46:43.000,227,11064930,118445,0,1755222402,13911.820958619988,24.948914940003306,53118.78105504001 2025-08-15,01:46:44.000,227,11064992,118325,0,1755222403,13911.787277069998,24.955964070002665,53118.75310656 2025-08-15,01:46:45.000,227,11064919,118485,0,1755222404,13911.719913970002,25.012357110004814,53118.78105504001 2025-08-15,01:46:46.000,227,11064979,118325,0,1755222405,13911.686232419997,25.075799279999046,53118.79502928 2025-08-15,01:46:47.000,227,11065001,118325,0,1755222406,13911.598660390002,25.118094060002477,53118.80900352001 2025-08-15,01:46:48.000,227,11064952,118365,0,1755222407,13911.551506219992,25.139241450000554,53118.78105504001 2025-08-15,01:46:49.000,227,11064937,118325,0,1755222408,13911.551506219992,25.195634490002703,53118.77406792 2025-08-15,01:46:50.000,227,11064969,118525,0,1755222409,13911.497615740001,25.294322310001007,53118.8020164 2025-08-15,01:46:51.000,227,11064998,118204,0,1755222410,13911.410043709991,25.385960999999952,53118.79502928 2025-08-15,01:46:52.000,227,11064962,118565,0,1755222411,13911.410043709991,25.45645230000082,53118.8020164 2025-08-15,01:46:53.000,227,11064993,118045,0,1755222412,13911.322471679996,25.597434900002554,53118.8020164 2025-08-15,01:46:54.000,227,11064951,118405,0,1755222413,13911.25510858,25.63972967999871,53118.85791336001 2025-08-15,01:46:55.000,227,11064983,118565,0,1755222414,13911.17427286,25.745466630003648,53118.79502928 2025-08-15,01:46:56.000,227,11065038,118485,0,1755222415,13911.11364607,25.815957930004515,53118.82297776 2025-08-15,01:46:57.000,227,11065000,118485,0,1755222416,13911.01260142,25.90759662000346,53118.82297776 2025-08-15,01:46:58.000,227,11065007,118365,0,1755222417,13910.88461152999,25.992186180003046,53118.80900352001 2025-08-15,01:46:59.000,227,11064940,118485,0,1755222418,13910.756621639994,26.09087400000135,53118.8020164 2025-08-15,01:47:00.000,227,11065001,118485,0,1755222419,13910.635368059993,26.20366007999837,53118.85791336001 2025-08-15,01:47:01.000,227,11064950,118445,0,1755222420,13910.480432930002,26.295298770004592,53118.82297776 2025-08-15,01:47:02.000,227,11064931,118445,0,1755222421,13910.278343630001,26.379888330004178,53118.78105504001 2025-08-15,01:47:03.000,227,11064946,118365,0,1755222422,13910.11667219,26.471527020003123,53118.78105504001 2025-08-15,01:47:04.000,227,11064926,118685,0,1755222423,13909.95500075,26.55611658000271,53118.79502928 2025-08-15,01:47:05.000,227,11064937,118565,0,1755222424,13909.820274549995,26.68300091999845,53118.78105504001 2025-08-15,01:47:06.000,227,11064887,118204,0,1755222425,13909.62492155999,26.77463961000467,53118.75310656 2025-08-15,01:47:07.000,227,11064954,118645,0,1755222426,13909.402623329988,26.84513090999826,53118.718170960004 2025-08-15,01:47:08.000,227,11064947,118565,0,1755222427,13909.267897129997,26.873327430002973,53118.767080800004 2025-08-15,01:47:09.000,227,11065017,118445,0,1755222428,13909.092753069992,26.979064380000636,53118.66227400001 2025-08-15,01:47:10.000,227,11064930,118405,0,1755222429,13908.89740008,27.035457420002786,53118.65528688 2025-08-15,01:47:11.000,227,11064987,118204,0,1755222430,13908.70878339999,27.12709611000173,53118.70419672 2025-08-15,01:47:12.000,227,11064928,118565,0,1755222431,13908.62794767999,27.155292629999167,53118.6273384 2025-08-15,01:47:13.000,227,11064969,118565,0,1755222432,13908.52690302999,27.218734800000675,53118.64829976 2025-08-15,01:47:14.000,227,11064982,118204,0,1755222433,13908.392176829999,27.282176970002183,53118.66227400001 2025-08-15,01:47:15.000,227,11064972,118365,0,1755222434,13908.264186939989,27.338570010004332,53118.620351280006 2025-08-15,01:47:16.000,227,11064980,118485,0,1755222435,13908.142933359988,27.394963049999205,53118.57842856 2025-08-15,01:47:17.000,227,11064964,118485,0,1755222436,13908.041888710002,27.47955260999879,53118.52253160001 2025-08-15,01:47:18.000,227,11064949,118325,0,1755222437,13907.893689889992,27.507749130003504,53118.50855736 2025-08-15,01:47:19.000,227,11064969,118325,0,1755222438,13907.839799410001,27.557093039999017,53118.50855736 2025-08-15,01:47:20.000,227,11064939,118525,0,1755222439,13907.745491069996,27.613486080001167,53118.42471192001 2025-08-15,01:47:21.000,227,11064952,118365,0,1755222440,13907.63771011,27.683977380002034,53118.42471192001 2025-08-15,01:47:22.000,227,11064930,118525,0,1755222441,13907.502983909995,27.72627215999819,53118.41073768 2025-08-15,01:47:23.000,227,11064959,118565,0,1755222442,13907.44909342999,27.832009110003128,53118.4177248 2025-08-15,01:47:24.000,227,11064953,118485,0,1755222443,13907.30763091999,27.902500410003995,53118.30593088001 2025-08-15,01:47:25.000,227,11064911,118325,0,1755222444,13907.240267819994,27.95184431999951,53118.32689224001 2025-08-15,01:47:26.000,227,11064904,118485,0,1755222445,13907.152695789999,28.12102343999868,53118.35484072001 2025-08-15,01:47:27.000,227,11064940,118125,0,1755222446,13907.071860069998,28.198563869998907,53118.284969520006 2025-08-15,01:47:28.000,227,11064982,118204,0,1755222447,13906.984288039988,28.23380952000298,53118.20112408 2025-08-15,01:47:29.000,227,11064912,118204,0,1755222448,13906.903452320003,28.318399080002564,53118.215098320004 2025-08-15,01:47:30.000,227,11064925,118245,0,1755222449,13906.849561839997,28.3465956,53118.236059680006 2025-08-15,01:47:31.000,227,11065039,118685,0,1755222450,13906.795671359992,28.39593951000279,53118.215098320004 2025-08-15,01:47:32.000,227,11064950,118485,0,1755222451,13906.728308259997,28.431185159999586,53118.20112408 2025-08-15,01:47:33.000,227,11064945,118405,0,1755222452,13906.701363020002,28.40298864000215,53118.19413696 2025-08-15,01:47:34.000,227,11064957,118204,0,1755222453,13906.654208849992,28.417086900000868,53118.18714984001 2025-08-15,01:47:35.000,227,11064979,118285,0,1755222454,13906.627263609997,28.417086900000868,53118.18714984001 2025-08-15,01:47:36.000,227,11065011,118045,0,1755222455,13906.647472539997,28.424136030000227,53118.166188480005 2025-08-15,01:47:37.000,227,11064973,118565,0,1755222456,13906.593582059992,28.431185159999586,53118.166188480005 2025-08-15,01:47:38.000,227,11064944,118485,0,1755222457,13906.546427889996,28.39593951000279,53118.20811120001 2025-08-15,01:47:39.000,227,11065003,118485,0,1755222458,13906.607054679997,28.424136030000227,53118.215098320004 2025-08-15,01:47:40.000,227,11064950,118565,0,1755222459,13906.559900510001,28.417086900000868,53118.15221424 2025-08-15,01:47:41.000,227,11064960,118204,0,1755222460,13906.532955269991,28.39593951000279,53118.13125288 2025-08-15,01:47:42.000,227,11064933,118445,0,1755222461,13906.620527300001,28.431185159999586,53118.20112408 2025-08-15,01:47:43.000,227,11064986,118565,0,1755222462,13906.654208849992,28.487578200001735,53118.215098320004 2025-08-15,01:47:44.000,227,11064940,118085,0,1755222463,13906.674417779992,28.515774719999172,53118.22208544 2025-08-15,01:47:45.000,227,11064951,118445,0,1755222464,13906.687890399997,28.52987297999789,53118.1731756 2025-08-15,01:47:46.000,227,11064929,118325,0,1755222465,13906.674417779992,28.57216776000132,53118.20811120001 2025-08-15,01:47:47.000,227,11064999,118365,0,1755222466,13906.741780880002,28.607413409998117,53118.166188480005 2025-08-15,01:47:48.000,227,11064952,118245,0,1755222467,13906.761989810002,28.642659060002188,53118.2430468 2025-08-15,01:47:49.000,227,11064926,118325,0,1755222468,13906.815880289992,28.663806450000266,53118.25702104001 2025-08-15,01:47:50.000,227,11064932,118204,0,1755222469,13906.795671359992,28.677904709998984,53118.25003392 2025-08-15,01:47:51.000,227,11064987,118405,0,1755222470,13906.903452320003,28.720199490002415,53118.22208544 2025-08-15,01:47:52.000,227,11064955,118405,0,1755222471,13906.957342799993,28.734297750001133,53118.25003392 2025-08-15,01:47:53.000,227,11064953,118325,0,1755222472,13907.004496969988,28.741346880000492,53118.32689224001 2025-08-15,01:47:54.000,227,11064971,118565,0,1755222473,13907.058387449993,28.706101230003696,53118.29894376 2025-08-15,01:47:55.000,227,11065000,118165,0,1755222474,13907.112277929999,28.706101230003696,53118.312918 2025-08-15,01:47:56.000,227,11064953,118485,0,1755222475,13907.172904719999,28.720199490002415,53118.333879360005 2025-08-15,01:47:57.000,227,11064933,118445,0,1755222476,13907.166168409989,28.63560993000283,53118.333879360005 2025-08-15,01:47:58.000,227,11064920,118485,0,1755222477,13907.18637733999,28.61446254000475,53118.31990512 2025-08-15,01:47:59.000,227,11064978,118125,0,1755222478,13907.213322579999,28.677904709998984,53118.32689224001 2025-08-15,01:48:00.000,227,11064955,118365,0,1755222479,13907.220058889994,28.692002969997702,53118.39676344001 2025-08-15,01:48:01.000,227,11065008,118285,0,1755222480,13907.145959479989,28.692002969997702,53118.4177248 2025-08-15,01:48:02.000,227,11064924,118045,0,1755222481,13907.132486859999,28.713150360003056,53118.42471192001 2025-08-15,01:48:03.000,227,11064993,118204,0,1755222482,13907.119014239994,28.74839600999985,53118.48060888 2025-08-15,01:48:04.000,227,11064897,118125,0,1755222483,13907.098805309994,28.790690790003282,53118.45964752 2025-08-15,01:48:05.000,227,11064947,118485,0,1755222484,13906.997760659993,28.804789050002,53118.50855736 2025-08-15,01:48:06.000,227,11064989,118165,0,1755222485,13906.977551729993,28.86823122000351,53118.52253160001 2025-08-15,01:48:07.000,227,11064992,118325,0,1755222486,13907.017969589993,28.896427740000945,53118.49458312001 2025-08-15,01:48:08.000,227,11064976,118285,0,1755222487,13906.984288039988,28.93167338999774,53118.57842856 2025-08-15,01:48:09.000,227,11064928,118165,0,1755222488,13907.058387449993,28.99511555999925,53118.550480080004 2025-08-15,01:48:10.000,227,11064955,118325,0,1755222489,13907.044914829989,29.02331208000396,53118.59240280001 2025-08-15,01:48:11.000,227,11065028,118485,0,1755222490,13907.098805309994,29.04445947000204,53118.63432552 2025-08-15,01:48:12.000,227,11064960,118285,0,1755222491,13907.092068999998,29.09380338000483,53118.61336416001 2025-08-15,01:48:13.000,227,11064960,118405,0,1755222492,13907.098805309994,29.086754249998194,53118.61336416001 2025-08-15,01:48:14.000,227,11064921,118125,0,1755222493,13907.166168409989,29.09380338000483,53118.599389920004 2025-08-15,01:48:15.000,227,11064964,118165,0,1755222494,13907.233531509999,29.121999900002265,53118.571441440006 2025-08-15,01:48:16.000,227,11064960,118204,0,1755222495,13907.193113649999,29.129049030001624,53118.669261120005 2025-08-15,01:48:17.000,227,11064980,118285,0,1755222496,13907.20658626999,29.129049030001624,53118.67624824 2025-08-15,01:48:18.000,227,11065001,118085,0,1755222497,13907.26721305999,29.143147290000343,53118.67624824 2025-08-15,01:48:19.000,227,11065024,118565,0,1755222498,13907.25374044,29.086754249998194,53118.71118384001 2025-08-15,01:48:20.000,227,11064919,118325,0,1755222499,13907.25374044,29.121999900002265,53118.6972096 2025-08-15,01:48:21.000,227,11064955,118204,0,1755222500,13907.240267819994,29.121999900002265,53118.75310656 2025-08-15,01:48:22.000,227,11064976,118645,0,1755222501,13907.260476749994,29.107901640003547,53118.72515808 2025-08-15,01:48:23.000,227,11065002,118365,0,1755222502,13907.24700412999,29.079705119998835,53118.6972096 2025-08-15,01:48:24.000,227,11064941,118365,0,1755222503,13907.24700412999,29.100852510004188,53118.718170960004 2025-08-15,01:48:25.000,227,11064955,118405,0,1755222504,13907.260476749994,29.09380338000483,53118.77406792 2025-08-15,01:48:26.000,227,11065025,118405,0,1755222505,13907.31436723,29.086754249998194,53118.80900352001 2025-08-15,01:48:27.000,227,11064999,118605,0,1755222506,13907.381730329995,29.03741034000268,53118.77406792 2025-08-15,01:48:28.000,227,11065017,118285,0,1755222507,13907.35478509,29.04445947000204,53118.8020164 2025-08-15,01:48:29.000,227,11064980,118204,0,1755222508,13907.38846663999,29.051508600001398,53118.82297776 2025-08-15,01:48:30.000,227,11065015,118445,0,1755222509,13907.47603867,29.051508600001398,53118.82297776 2025-08-15,01:48:31.000,227,11064970,118245,0,1755222510,13907.4962476,29.03036121000332,53118.836952000005 2025-08-15,01:48:32.000,227,11064986,118405,0,1755222511,13907.55687439,29.058557730000757,53118.836952000005 2025-08-15,01:48:33.000,227,11065026,118005,0,1755222512,13907.651182729991,29.058557730000757,53118.8718876 2025-08-15,01:48:34.000,227,11065003,118245,0,1755222513,13907.785908929996,29.03036121000332,53118.836952000005 2025-08-15,01:48:35.000,227,11064947,118485,0,1755222514,13907.873480959992,29.079705119998835,53118.86490048 2025-08-15,01:48:36.000,227,11064926,118204,0,1755222515,13907.954316679992,29.09380338000483,53118.8718876 2025-08-15,01:48:37.000,227,11064929,118285,0,1755222516,13908.028416089997,29.121999900002265,53118.85791336001 2025-08-15,01:48:38.000,227,11064918,118005,0,1755222517,13908.115988119993,29.192491200003133,53118.92079744 2025-08-15,01:48:39.000,227,11064965,118005,0,1755222518,13908.230505389998,29.16429467999842,53118.934771680004 2025-08-15,01:48:40.000,227,11064984,118204,0,1755222519,13908.318077419994,29.185442070003774,53118.9417588 2025-08-15,01:48:41.000,227,11064992,118285,0,1755222520,13908.459539929994,29.21363859000121,53118.934771680004 2025-08-15,01:48:42.000,227,11065005,118045,0,1755222521,13908.560584579995,29.241835109998647,53118.97669440001 2025-08-15,01:48:43.000,227,11064954,118245,0,1755222522,13908.66836553999,29.27003163000336,53119.06752696001 2025-08-15,01:48:44.000,227,11065021,118405,0,1755222523,13908.74920125999,29.319375539998873,53119.10944968 2025-08-15,01:48:45.000,227,11064955,118325,0,1755222524,13908.863718529996,29.305277280000155,53119.11643680001 2025-08-15,01:48:46.000,227,11064952,118204,0,1755222525,13909.018653660001,29.368719450001663,53119.17932088 2025-08-15,01:48:47.000,227,11064932,118045,0,1755222526,13909.126434619997,29.38986683999974,53119.221243600005 2025-08-15,01:48:48.000,227,11064917,118204,0,1755222527,13909.234215579992,29.418063360004453,53119.242204960006 2025-08-15,01:48:49.000,227,11064977,118285,0,1755222528,13909.328523919998,29.43921075000253,53119.270153440004 2025-08-15,01:48:50.000,227,11064956,118245,0,1755222529,13909.436304879993,29.43921075000253,53119.35399888 2025-08-15,01:48:51.000,227,11064941,117885,0,1755222530,13909.523876909989,29.509702050003398,53119.31906328 2025-08-15,01:48:52.000,227,11064982,118204,0,1755222531,13909.638394179994,29.516751180002757,53119.409895840006 2025-08-15,01:48:53.000,227,11064982,118045,0,1755222532,13909.76638406999,29.551996829999553,53119.41688296 2025-08-15,01:48:54.000,227,11064981,118245,0,1755222533,13909.921319199995,29.56609508999827,53119.47976704001 2025-08-15,01:48:55.000,227,11064928,118165,0,1755222534,13910.022363849996,29.62248813000042,53119.57758672001 2025-08-15,01:48:56.000,227,11065014,118204,0,1755222535,13910.237925770001,29.67183204000321,53119.65444504 2025-08-15,01:48:57.000,227,11064941,118325,0,1755222536,13910.379388280002,29.67183204000321,53119.61950944001 2025-08-15,01:48:58.000,227,11064964,118325,0,1755222537,13910.554532339993,29.749372470003436,53119.70335488 2025-08-15,01:48:59.000,227,11064948,118165,0,1755222538,13910.695994849993,29.80576550999831,53119.78720032001 2025-08-15,01:49:00.000,227,11064976,118285,0,1755222539,13910.877875219994,29.86215855000046,53119.85707152 2025-08-15,01:49:01.000,227,11064984,118245,0,1755222540,13911.059755589995,29.91150246000325,53119.93392984001 2025-08-15,01:49:02.000,227,11064952,118204,0,1755222541,13911.20795440999,29.939698980000685,53119.99681392 2025-08-15,01:49:03.000,227,11064979,118204,0,1755222542,13911.369625849991,30.010190280001552,53120.059698000005 2025-08-15,01:49:04.000,227,11064964,118204,0,1755222543,13911.585187769997,30.052485059997707,53120.14354344 2025-08-15,01:49:05.000,227,11065002,118405,0,1755222544,13911.780540759988,30.08773071000178,53120.19245328 2025-08-15,01:49:06.000,227,11064960,118045,0,1755222545,13911.895058029993,30.07363245000306,53120.276298720004 2025-08-15,01:49:07.000,227,11064986,118485,0,1755222546,13912.06346577999,30.151172880003287,53120.36713128001 2025-08-15,01:49:08.000,227,11064945,118525,0,1755222547,13912.23187353,30.193467659999442,53120.42302824 2025-08-15,01:49:09.000,227,11064936,118085,0,1755222548,13912.4137539,30.214615050004795,53120.52783504 2025-08-15,01:49:10.000,227,11064958,118245,0,1755222549,13912.481116999996,30.26395896000031,53120.67456456001 2025-08-15,01:49:11.000,227,11065012,118204,0,1755222550,13912.615843200001,30.25690983000095,53120.730461520005 2025-08-15,01:49:12.000,227,11064980,118405,0,1755222551,13912.730360469992,30.29920461000438,53120.849242560005 2025-08-15,01:49:13.000,227,11064941,118204,0,1755222552,13912.838141430002,30.278057219999027,53120.933088 2025-08-15,01:49:14.000,227,11064997,118204,0,1755222553,13912.912240839993,30.376745040004607,53121.016933440005 2025-08-15,01:49:15.000,227,11065021,118245,0,1755222554,13913.026758109998,30.411990690001403,53121.08680464001 2025-08-15,01:49:16.000,227,11064960,118285,0,1755222555,13913.154747999994,30.503629380000348,53121.19859856 2025-08-15,01:49:17.000,227,11064947,118204,0,1755222556,13913.242320029989,30.581169810000574,53121.26846976 2025-08-15,01:49:18.000,227,11064964,118245,0,1755222557,13913.38378253999,30.67280849999952,53121.352315200005 2025-08-15,01:49:19.000,227,11065010,118045,0,1755222558,13913.518508739995,30.693955890004872,53121.48507048 2025-08-15,01:49:20.000,227,11064922,118245,0,1755222559,13913.63302601,30.778545450004458,53121.568915920005 2025-08-15,01:49:21.000,227,11065019,118245,0,1755222560,13913.740806969996,30.863135010004044,53121.638787120006 2025-08-15,01:49:22.000,227,11064927,118405,0,1755222561,13913.835115310001,30.961822830002347,53121.785516640004 2025-08-15,01:49:23.000,227,11064966,118005,0,1755222562,13914.070886159992,31.01116673999786,53121.8414136 2025-08-15,01:49:24.000,227,11064952,118204,0,1755222563,13914.144985569998,31.102805430004082,53121.9112848 2025-08-15,01:49:25.000,227,11064931,118204,0,1755222564,13914.306657009998,31.138051080000878,53122.023078720005 2025-08-15,01:49:26.000,227,11064978,118125,0,1755222565,13914.414437969994,31.2508371599979,53122.11391128001 2025-08-15,01:49:27.000,227,11064996,118445,0,1755222566,13914.52221892999,31.264935420003894,53122.21173096001 2025-08-15,01:49:28.000,227,11064955,118125,0,1755222567,13914.62326357999,31.321328459998767,53122.26762792 2025-08-15,01:49:29.000,227,11064922,118285,0,1755222568,13914.818616569995,31.384770630000276,53122.37243472 2025-08-15,01:49:30.000,227,11064949,118245,0,1755222569,13914.89271598,31.441163670002425,53122.4353188 2025-08-15,01:49:31.000,227,11064924,118245,0,1755222570,13914.966815389991,31.455261930001143,53122.49121576 2025-08-15,01:49:32.000,227,11064969,118325,0,1755222571,13915.067860039992,31.48345844999858,53122.6099968 2025-08-15,01:49:33.000,227,11064952,118285,0,1755222572,13915.175641000002,31.49050757999794,53122.693842240005 2025-08-15,01:49:34.000,227,11064912,118165,0,1755222573,13915.216058860002,31.546900620000088,53122.812623280006 2025-08-15,01:49:35.000,227,11064952,118204,0,1755222574,13915.263213029997,31.58919540000352,53122.93140432001 2025-08-15,01:49:36.000,227,11064965,118125,0,1755222575,13915.283421959997,31.659686700004386,53122.96633992 2025-08-15,01:49:37.000,227,11064945,118165,0,1755222576,13915.296894580002,31.69493235000118,53123.07114672001 2025-08-15,01:49:38.000,227,11064924,118245,0,1755222577,13915.283421959997,31.737227130004612,53123.127043680004 2025-08-15,01:49:39.000,227,11064979,117885,0,1755222578,13915.364257679998,31.74427626000397,53123.196914880005 2025-08-15,01:49:40.000,227,11064915,118085,0,1755222579,13915.350785059993,31.793620169999485,53123.35063152 2025-08-15,01:49:41.000,227,11064942,117965,0,1755222580,13915.330576129993,31.800669299998845,53123.39255424 2025-08-15,01:49:42.000,227,11064953,117885,0,1755222581,13915.364257679998,31.786571040000126,53123.427489839996 2025-08-15,01:49:43.000,227,11064963,118245,0,1755222582,13915.370993989993,31.821816690004198,53123.5183224 2025-08-15,01:49:44.000,227,11064978,118405,0,1755222583,13915.404675539998,31.835914950002916,53123.51133528 2025-08-15,01:49:45.000,227,11065011,118125,0,1755222584,13915.418148160003,31.899357120004424,53123.595180719996 2025-08-15,01:49:46.000,227,11064960,118245,0,1755222585,13915.411411849993,31.913455380003143,53123.73492312 2025-08-15,01:49:47.000,227,11064955,118204,0,1755222586,13915.458566019988,31.94165190000058,53123.70697464 2025-08-15,01:49:48.000,227,11064956,118125,0,1755222587,13915.458566019988,31.94165190000058,53123.80479432 2025-08-15,01:49:49.000,227,11064978,118245,0,1755222588,13915.579819599989,31.98394668000401,53123.89562688 2025-08-15,01:49:50.000,227,11064975,117885,0,1755222589,13915.586555909998,32.01214320000145,53123.9724852 2025-08-15,01:49:51.000,227,11064984,118405,0,1755222590,13915.600028529989,32.019192330000806,53123.97947232001 2025-08-15,01:49:52.000,227,11064939,118204,0,1755222591,13915.687600559999,32.075585370002955,53123.97947232001 2025-08-15,01:49:53.000,227,11065009,118245,0,1755222592,13915.70107317999,32.082634500002314,53124.02139504 2025-08-15,01:49:54.000,227,11064926,117965,0,1755222593,13915.80211782999,32.09673276000103,53124.12620184001 2025-08-15,01:49:55.000,227,11064990,118445,0,1755222594,13915.84253568999,32.11083101999975,53124.17511168001 2025-08-15,01:49:56.000,227,11064952,117885,0,1755222595,13915.93010772,32.11083101999975,53124.23100864 2025-08-15,01:49:57.000,227,11064992,118245,0,1755222596,13915.997470819995,32.12492927999847,53124.34280256001 2025-08-15,01:49:58.000,227,11065014,118165,0,1755222597,13916.08504284999,32.11788014999911,53124.34978968 2025-08-15,01:49:59.000,227,11064990,117885,0,1755222598,13916.17261488,32.13197840999783,53124.433635119996 2025-08-15,01:50:00.000,227,11065001,118204,0,1755222599,13916.239977979996,32.18132232000062,53124.419660880005 2025-08-15,01:50:01.000,227,11064947,118725,0,1755222600,13916.347758939992,32.209518839998054,53124.47555784 2025-08-15,01:50:02.000,227,11064983,118245,0,1755222601,13916.421858349997,32.258862750000844,53124.54542904 2025-08-15,01:50:03.000,227,11064939,117885,0,1755222602,13916.522902999997,32.2659118800002,53124.61530024 2025-08-15,01:50:04.000,227,11064978,117925,0,1755222603,13916.583529789998,32.32935405000171,53124.636261600004 2025-08-15,01:50:05.000,227,11064966,118005,0,1755222604,13916.630683959993,32.38574709000386,53124.67818432001 2025-08-15,01:50:06.000,227,11064953,118285,0,1755222605,13916.677838129988,32.442140129998734,53124.69914568001 2025-08-15,01:50:07.000,227,11064991,118405,0,1755222606,13916.731728609993,32.45623839000473,53124.824913840006 2025-08-15,01:50:08.000,227,11064971,118165,0,1755222607,13916.765410159998,32.55492621000303,53124.83888808 2025-08-15,01:50:09.000,227,11064908,118245,0,1755222608,13916.805828019998,32.611319249997905,53124.873823680005 2025-08-15,01:50:10.000,227,11065003,118245,0,1755222609,13916.839509569989,32.653614030001336,53124.92972064 2025-08-15,01:50:11.000,227,11064974,117845,0,1755222610,13916.886663739999,32.68181054999877,53124.936707759996 2025-08-15,01:50:12.000,227,11064987,117805,0,1755222611,13916.906872669999,32.76640010999836,53124.992604720006 2025-08-15,01:50:13.000,227,11064919,118165,0,1755222612,13916.94055421999,32.80869489000179,53125.04850168 2025-08-15,01:50:14.000,227,11064921,118245,0,1755222613,13917.00118100999,32.82279315000051,53125.08343728001 2025-08-15,01:50:15.000,227,11064958,118325,0,1755222614,13916.994444699994,32.85803880000458,53125.188244080004 2025-08-15,01:50:16.000,227,11064980,118045,0,1755222615,13917.055071489995,32.92853009999817,53125.21619256 2025-08-15,01:50:17.000,227,11064956,118204,0,1755222616,13917.075280419995,32.97787401000096,53125.28606376 2025-08-15,01:50:18.000,227,11064953,118204,0,1755222617,13917.1291709,33.02016879000439,53125.376896320005 2025-08-15,01:50:19.000,227,11064988,117925,0,1755222618,13917.18306137999,33.02016879000439,53125.355934960004 2025-08-15,01:50:20.000,227,11064950,118085,0,1755222619,13917.18979769,32.98492314000032,53125.4048448 2025-08-15,01:50:21.000,227,11065020,118245,0,1755222620,13917.25042448,32.99197226999968,53125.48869024001 2025-08-15,01:50:22.000,227,11064994,118204,0,1755222621,13917.25042448,33.02721792000375,53125.48869024001 2025-08-15,01:50:23.000,227,11065009,118045,0,1755222622,13917.317787579996,33.069512699999905,53125.5096516 2025-08-15,01:50:24.000,227,11064919,118325,0,1755222623,13917.358205439996,33.111807480003336,53125.544587200005 2025-08-15,01:50:25.000,227,11064985,117965,0,1755222624,13917.405359609991,33.14000400000077,53125.62144552 2025-08-15,01:50:26.000,227,11064985,118045,0,1755222625,13917.405359609991,33.13295487000141,53125.649394 2025-08-15,01:50:27.000,227,11064952,118005,0,1755222626,13917.418832229996,33.19639704000292,53125.63541976001 2025-08-15,01:50:28.000,227,11064976,118204,0,1755222627,13917.445777469991,33.217544430001,53125.65638112001 2025-08-15,01:50:29.000,227,11064931,118125,0,1755222628,13917.486195329991,33.252790079997794,53125.69830384 2025-08-15,01:50:30.000,227,11064946,118245,0,1755222629,13917.533349500001,33.351477900003374,53125.72625232 2025-08-15,01:50:31.000,227,11064978,118085,0,1755222630,13917.553558430001,33.39377267999953,53125.79612352 2025-08-15,01:50:32.000,227,11064990,118125,0,1755222631,13917.540085809997,33.485411369998474,53125.79612352 2025-08-15,01:50:33.000,227,11064966,117965,0,1755222632,13917.546822119992,33.54180441000062,53125.85202048001 2025-08-15,01:50:34.000,227,11064941,118165,0,1755222633,13917.546822119992,33.654590489997645,53125.928878800005 2025-08-15,01:50:35.000,227,11064943,118165,0,1755222634,13917.614185220002,33.78147483000066,53125.97080152001 2025-08-15,01:50:36.000,227,11064991,118125,0,1755222635,13917.620921529997,33.83081874000345,53125.94984016001 2025-08-15,01:50:37.000,227,11064951,118125,0,1755222636,13917.688284629992,33.97180133999791,53125.98477576 2025-08-15,01:50:38.000,227,11065028,117885,0,1755222637,13917.742175109997,34.02819438000006,53126.04067272001 2025-08-15,01:50:39.000,227,11064925,118085,0,1755222638,13917.816274520002,34.12688219999836,53126.026698480004 2025-08-15,01:50:40.000,227,11064946,118045,0,1755222639,13917.876901309988,34.21147175999795,53126.096569680005 2025-08-15,01:50:41.000,227,11064964,118165,0,1755222640,13917.957737029988,34.25376654000138,53126.15246664 2025-08-15,01:50:42.000,227,11064976,118085,0,1755222641,13918.025100129998,34.3665526199984,53126.18740224001 2025-08-15,01:50:43.000,227,11065004,118245,0,1755222642,13918.072254299994,34.394749140003114,53126.20836360001 2025-08-15,01:50:44.000,227,11064981,117965,0,1755222643,13918.132881089994,34.42294566000055,53126.215350720006 2025-08-15,01:50:45.000,227,11064940,117965,0,1755222644,13918.22045311999,34.47228957000334,53126.30618328001 2025-08-15,01:50:46.000,227,11065003,118125,0,1755222645,13918.294552529995,34.47228957000334,53126.264260560005 2025-08-15,01:50:47.000,227,11064963,118285,0,1755222646,13918.294552529995,34.47228957000334,53126.36906736 2025-08-15,01:50:48.000,227,11064978,118125,0,1755222647,13918.274343599995,34.46524044000398,53126.44592568 2025-08-15,01:50:49.000,227,11064899,118125,0,1755222648,13918.36865194,34.45114217999799,53126.46688704 2025-08-15,01:50:50.000,227,11064979,118085,0,1755222649,13918.34170669999,34.49343696000142,53126.53675824 2025-08-15,01:50:51.000,227,11064992,118085,0,1755222650,13918.355179319995,34.4793387000027,53126.57169384001 2025-08-15,01:50:52.000,227,11064952,118125,0,1755222651,13918.375388249995,34.50048609000078,53126.60662944 2025-08-15,01:50:53.000,227,11064959,118245,0,1755222652,13918.42927873,34.49343696000142,53126.59265520001 2025-08-15,01:50:54.000,227,11064967,118005,0,1755222653,13918.38886087,34.53573174000485,53126.71143624001 2025-08-15,01:50:55.000,227,11064973,117885,0,1755222654,13918.395597179995,34.54983000000357,53126.74637184 2025-08-15,01:50:56.000,227,11064981,118245,0,1755222655,13918.34170669999,34.556879130002926,53126.767333200005 2025-08-15,01:50:57.000,227,11064989,118204,0,1755222656,13918.34844301,34.54278087000421,53126.78829456001 2025-08-15,01:50:58.000,227,11065038,118285,0,1755222657,13918.334970389995,34.570977390001644,53126.816243040004 2025-08-15,01:50:59.000,227,11064985,118085,0,1755222658,13918.32823408,34.68376346999867,53126.92104984 2025-08-15,01:51:00.000,227,11064925,117965,0,1755222659,13918.32823408,34.76130389999889,53126.89310136 2025-08-15,01:51:01.000,227,11064985,118045,0,1755222660,13918.32823408,34.81769694000104,53126.96995968 2025-08-15,01:51:02.000,227,11064974,118245,0,1755222661,13918.34844301,34.916384759999346,53127.004895280006 2025-08-15,01:51:03.000,227,11064967,118045,0,1755222662,13918.395597179995,35.00097431999893,53127.03983088 2025-08-15,01:51:04.000,227,11064999,118085,0,1755222663,13918.38886087,35.092613009997876,53127.06777936 2025-08-15,01:51:05.000,227,11064945,118245,0,1755222664,13918.42927873,35.156055179999385,53127.10970208 2025-08-15,01:51:06.000,227,11064941,117965,0,1755222665,13918.42254241999,35.24064473999897,53127.10970208 2025-08-15,01:51:07.000,227,11064934,118405,0,1755222666,13918.46296027999,35.25474299999769,53127.172586160006 2025-08-15,01:51:08.000,227,11064962,117925,0,1755222667,13918.496641829995,35.34638169000391,53127.21450888001 2025-08-15,01:51:09.000,227,11064950,118165,0,1755222668,13918.50337813999,35.40277472999878,53127.24944448 2025-08-15,01:51:10.000,227,11065004,118045,0,1755222669,13918.53032338,35.45211864000157,53127.26341872001 2025-08-15,01:51:11.000,227,11064996,118445,0,1755222670,13918.50337813999,35.48736428999837,53127.28438008 2025-08-15,01:51:12.000,227,11064993,117685,0,1755222671,13918.496641829995,35.49441341999773,53127.30534144 2025-08-15,01:51:13.000,227,11064918,118005,0,1755222672,13918.48990552,35.48736428999837,53127.389186880006 2025-08-15,01:51:14.000,227,11064985,118005,0,1755222673,13918.456223969995,35.53670820000116,53127.35425128 2025-08-15,01:51:15.000,227,11065023,118165,0,1755222674,13918.36865194,35.53670820000116,53127.40316112 2025-08-15,01:51:16.000,227,11064975,118125,0,1755222675,13918.30802515,35.550806459999876,53127.438096720005 2025-08-15,01:51:17.000,227,11064986,118165,0,1755222676,13918.24739836,35.57195384999795,53127.47303232 2025-08-15,01:51:18.000,227,11064995,118204,0,1755222677,13918.18677157,35.58605211000395,53127.507967920006 2025-08-15,01:51:19.000,227,11064985,118165,0,1755222678,13918.112672159994,35.600150370002666,53127.51495504 2025-08-15,01:51:20.000,227,11064947,117885,0,1755222679,13918.065517989999,35.59310124000331,53127.556877760006 2025-08-15,01:51:21.000,227,11065007,118125,0,1755222680,13917.957737029988,35.63539601999946,53127.52892928001 2025-08-15,01:51:22.000,227,11064972,117965,0,1755222681,13917.890373929993,35.67769080000289,53127.61277472 2025-08-15,01:51:23.000,227,11064972,117925,0,1755222682,13917.796065590002,35.67064167000353,53127.61277472 2025-08-15,01:51:24.000,227,11064975,117685,0,1755222683,13917.789329279993,35.69883819000097,53127.654697440004 2025-08-15,01:51:25.000,227,11064955,118245,0,1755222684,13917.762384039997,35.797526009999274,53127.675658800006 2025-08-15,01:51:26.000,227,11065004,118445,0,1755222685,13917.748911419993,35.832771660003345,53127.73854288 2025-08-15,01:51:27.000,227,11065023,118245,0,1755222686,13917.755647730002,35.91031209000357,53127.71758152001 2025-08-15,01:51:28.000,227,11065009,118125,0,1755222687,13917.701757249997,35.94555774000037,53127.675658800006 2025-08-15,01:51:29.000,227,11064938,118125,0,1755222688,13917.829747139993,36.023098170000594,53127.74553000001 2025-08-15,01:51:30.000,227,11065005,117885,0,1755222689,13917.843219759998,36.10063860000082,53127.724568640006 2025-08-15,01:51:31.000,227,11064965,117925,0,1755222690,13917.856692379988,36.21342467999784,53127.80841408 2025-08-15,01:51:32.000,227,11064946,117925,0,1755222691,13917.924055479998,36.248670330001914,53127.75251712 2025-08-15,01:51:33.000,227,11065043,118125,0,1755222692,13917.944264409998,36.34735815000022,53127.892259520006 2025-08-15,01:51:34.000,227,11064994,117965,0,1755222693,13917.937528099988,36.417849450001086,53127.79443984001 2025-08-15,01:51:35.000,227,11064966,118005,0,1755222694,13918.018363819989,36.481291620002594,53127.871298160004 2025-08-15,01:51:36.000,227,11065010,118085,0,1755222695,13918.025100129998,36.53768466000474,53127.90623376 2025-08-15,01:51:37.000,227,11065001,118125,0,1755222696,13918.045309059999,36.608175959998334,53127.892259520006 2025-08-15,01:51:38.000,227,11064960,117925,0,1755222697,13918.045309059999,36.66456900000048,53127.94815648 2025-08-15,01:51:39.000,227,11064939,117925,0,1755222698,13918.132881089994,36.69276551999792,53127.91322088001 2025-08-15,01:51:40.000,227,11065003,118045,0,1755222699,13918.085726919999,36.69276551999792,53127.98309208001 2025-08-15,01:51:41.000,227,11064955,117885,0,1755222700,13918.078990609989,36.76325681999879,53128.03200192001 2025-08-15,01:51:42.000,227,11064971,118085,0,1755222701,13918.065517989999,36.74210943000071,53127.990079200004 2025-08-15,01:51:43.000,227,11065011,117885,0,1755222702,13918.072254299994,36.72096204000263,53128.011040560006 2025-08-15,01:51:44.000,227,11064899,118165,0,1755222703,13917.964473339998,36.706863780003914,53128.038989040004 2025-08-15,01:51:45.000,227,11065048,118005,0,1755222704,13917.903846549998,36.706863780003914,53128.094886 2025-08-15,01:51:46.000,227,11064991,117725,0,1755222705,13917.836483450003,36.699814650004555,53128.15078296001 2025-08-15,01:51:47.000,227,11064948,118045,0,1755222706,13917.769120349993,36.66456900000048,53128.10187312001 2025-08-15,01:51:48.000,227,11064954,117965,0,1755222707,13917.762384039997,36.643421610002406,53128.15078296001 2025-08-15,01:51:49.000,227,11064973,118005,0,1755222708,13917.728702489992,36.63637248000305,53128.07392464 2025-08-15,01:51:50.000,227,11064985,118204,0,1755222709,13917.721966179997,36.62932335000369,53128.1647572 2025-08-15,01:51:51.000,227,11065007,117885,0,1755222710,13917.708493559992,36.67161812999984,53128.13680872 2025-08-15,01:51:52.000,227,11064983,117925,0,1755222711,13917.674812010002,36.6786672599992,53128.19270568 2025-08-15,01:51:53.000,227,11065024,117885,0,1755222712,13917.674812010002,36.72096204000263,53128.1647572 2025-08-15,01:51:54.000,227,11064967,118045,0,1755222713,13917.681548319997,36.79850247000286,53128.157770080004 2025-08-15,01:51:55.000,227,11065010,118245,0,1755222714,13917.715229870002,36.84784637999837,53128.15078296001 2025-08-15,01:51:56.000,227,11064892,117925,0,1755222715,13917.762384039997,36.9253868099986,53128.157770080004 2025-08-15,01:51:57.000,227,11065026,118045,0,1755222716,13917.762384039997,36.97473072000139,53128.19969280001 2025-08-15,01:51:58.000,227,11064980,118005,0,1755222717,13917.735438800002,37.08046766999905,53128.12982160001 2025-08-15,01:51:59.000,227,11064961,117765,0,1755222718,13917.856692379988,37.14390984000056,53128.22065416001 2025-08-15,01:52:00.000,227,11065004,117965,0,1755222719,13917.849956069993,37.27079418000358,53128.206679920004 2025-08-15,01:52:01.000,227,11065003,118204,0,1755222720,13917.843219759998,37.36243287000252,53128.19270568 2025-08-15,01:52:02.000,227,11064995,117725,0,1755222721,13917.883637619998,37.454071560001466,53128.206679920004 2025-08-15,01:52:03.000,227,11064998,117965,0,1755222722,13917.910582859993,37.48931720999826,53128.206679920004 2025-08-15,01:52:04.000,227,11064945,117845,0,1755222723,13917.930791789993,37.5950541600032,53128.19969280001 2025-08-15,01:52:05.000,227,11064971,117845,0,1755222724,13917.890373929993,37.60915242000192,53128.19969280001 2025-08-15,01:52:06.000,227,11065000,117845,0,1755222725,13917.917319169988,37.65849633000471,53128.19969280001 2025-08-15,01:52:07.000,227,11064930,118245,0,1755222726,13917.910582859993,37.66554546000407,53128.18571856 2025-08-15,01:52:08.000,227,11064959,118085,0,1755222727,13917.924055479998,37.65849633000471,53128.17174432001 2025-08-15,01:52:09.000,227,11064987,117845,0,1755222728,13917.937528099988,37.700791110000864,53128.157770080004 2025-08-15,01:52:10.000,227,11064983,117765,0,1755222729,13917.951000719993,37.700791110000864,53128.21366704 2025-08-15,01:52:11.000,227,11065009,117885,0,1755222730,13917.917319169988,37.67259459000343,53128.19969280001 2025-08-15,01:52:12.000,227,11064942,117805,0,1755222731,13917.910582859993,37.67259459000343,53128.19969280001 2025-08-15,01:52:13.000,227,11064964,118005,0,1755222732,13917.937528099988,37.65849633000471,53128.18571856 2025-08-15,01:52:14.000,227,11064949,117845,0,1755222733,13917.924055479998,37.67259459000343,53128.18571856 2025-08-15,01:52:15.000,227,11064916,118165,0,1755222734,13917.944264409998,37.66554546000407,53128.24161552 2025-08-15,01:52:16.000,227,11064990,118045,0,1755222735,13917.937528099988,37.67964372000279,53128.157770080004 2025-08-15,01:52:17.000,227,11064949,118165,0,1755222736,13917.991418579993,37.67964372000279,53128.178731440006 2025-08-15,01:52:18.000,227,11065010,118125,0,1755222737,13917.971209649993,37.72193849999894,53128.19270568 2025-08-15,01:52:19.000,227,11065001,117805,0,1755222738,13917.991418579993,37.73603675999766,53128.22065416001 2025-08-15,01:52:20.000,227,11065033,117885,0,1755222739,13918.025100129998,37.743085890004295,53128.206679920004 2025-08-15,01:52:21.000,227,11064983,117845,0,1755222740,13918.018363819989,37.76423328000237,53128.178731440006 2025-08-15,01:52:22.000,227,11064992,118045,0,1755222741,13918.038572749989,37.80652805999853,53128.206679920004 2025-08-15,01:52:23.000,227,11065002,117925,0,1755222742,13918.105935849999,37.8417737100026,53128.178731440006 2025-08-15,01:52:24.000,227,11065058,117885,0,1755222743,13918.15982632999,37.884068489998754,53128.14379584 2025-08-15,01:52:25.000,227,11064947,117965,0,1755222744,13918.233925739994,37.98275631000433,53128.157770080004 2025-08-15,01:52:26.000,227,11064969,117645,0,1755222745,13918.254134669995,38.02505109000049,53128.178731440006 2025-08-15,01:52:27.000,227,11064958,117925,0,1755222746,13918.34844301,38.102591520000715,53128.2346284 2025-08-15,01:52:28.000,227,11064958,117965,0,1755222747,13918.334970389995,38.08144413000264,53128.17174432001 2025-08-15,01:52:29.000,227,11064963,118045,0,1755222748,13918.436015039995,38.18013195000094,53128.1647572 2025-08-15,01:52:30.000,227,11065011,118125,0,1755222749,13918.46296027999,38.158984560002864,53128.14379584 2025-08-15,01:52:31.000,227,11065003,117885,0,1755222750,13918.59095017,38.21537759999774,53128.21366704 2025-08-15,01:52:32.000,227,11064945,117685,0,1755222751,13918.63136803,38.25767238000117,53128.24860264001 2025-08-15,01:52:33.000,227,11065002,117805,0,1755222752,13918.705467439991,38.24357412000245,53128.24860264001 2025-08-15,01:52:34.000,227,11064951,117885,0,1755222753,13918.779566849997,38.271770639999886,53128.26257688 2025-08-15,01:52:35.000,227,11064952,118085,0,1755222754,13918.833457330002,38.2999671600046,53128.26257688 2025-08-15,01:52:36.000,227,11065019,118005,0,1755222755,13918.900820429997,38.31406542000332,53128.276551120005 2025-08-15,01:52:37.000,227,11065043,117605,0,1755222756,13918.988392459993,38.31406542000332,53128.3044996 2025-08-15,01:52:38.000,227,11064946,117885,0,1755222757,13918.941238289997,38.321114550002676,53128.25558976 2025-08-15,01:52:39.000,227,11064997,117885,0,1755222758,13918.988392459993,38.37045845999819,53128.33244808 2025-08-15,01:52:40.000,227,11064989,118005,0,1755222759,13919.022074009998,38.37045845999819,53128.33943520001 2025-08-15,01:52:41.000,227,11064962,117925,0,1755222760,13919.082700799998,38.37045845999819,53128.35340944 2025-08-15,01:52:42.000,227,11064997,117885,0,1755222761,13919.082700799998,38.39160585000354,53128.35340944 2025-08-15,01:52:43.000,227,11064966,117645,0,1755222762,13919.116382349988,38.42685150000034,53128.35340944 2025-08-15,01:52:44.000,227,11064931,117925,0,1755222763,13919.116382349988,38.49029367000185,53128.36039656 2025-08-15,01:52:45.000,227,11064949,117965,0,1755222764,13919.109646039993,38.497342800001206,53128.40231928 2025-08-15,01:52:46.000,227,11065009,117725,0,1755222765,13919.156800209988,38.504391930000565,53128.444242000005 2025-08-15,01:52:47.000,227,11064989,118005,0,1755222766,13919.217426999989,38.567834100002074,53128.46520336001 2025-08-15,01:52:48.000,227,11064963,117765,0,1755222767,13919.257844859989,38.532588449998,53128.395332160006 2025-08-15,01:52:49.000,227,11064962,117725,0,1755222768,13919.298262719989,38.63127627000358,53128.48616472001 2025-08-15,01:52:50.000,227,11064983,117885,0,1755222769,13919.291526409994,38.65242366000166,53128.50712608001 2025-08-15,01:52:51.000,227,11065042,118204,0,1755222770,13919.41951629999,38.680620179999096,53128.53507456001 2025-08-15,01:52:52.000,227,11065032,118045,0,1755222771,13919.4868794,38.737013220001245,53128.59097152 2025-08-15,01:52:53.000,227,11065006,117845,0,1755222772,13919.52056094999,38.737013220001245,53128.58398440001 2025-08-15,01:52:54.000,227,11064958,117885,0,1755222773,13919.58792405,38.80750452000211,53128.62590712 2025-08-15,01:52:55.000,227,11064994,117605,0,1755222774,13919.64181452999,38.84979929999827,53128.61892 2025-08-15,01:52:56.000,227,11064999,117485,0,1755222775,13919.72938656,38.913241469999775,53128.709752560004 2025-08-15,01:52:57.000,227,11065027,117805,0,1755222776,13919.81022228,38.969634510001924,53128.660842720004 2025-08-15,01:52:58.000,227,11064929,118085,0,1755222777,13919.870849070001,38.99783102999936,53128.660842720004 2025-08-15,01:52:59.000,227,11065001,117685,0,1755222778,13919.891058000001,39.07537145999959,53128.709752560004 2025-08-15,01:53:00.000,227,11065016,117845,0,1755222779,13919.944948479992,39.089469719998306,53128.77263664001 2025-08-15,01:53:01.000,227,11064946,117805,0,1755222780,13920.019047889997,39.13176450000174,53128.77263664001 2025-08-15,01:53:02.000,227,11064971,118165,0,1755222781,13920.039256819997,39.16701014999853,53128.73770104 2025-08-15,01:53:03.000,227,11065001,118045,0,1755222782,13920.106619919992,39.145862760000455,53128.83552072 2025-08-15,01:53:04.000,227,11064994,117965,0,1755222783,13920.153774090002,39.188157540003886,53128.82154648001 2025-08-15,01:53:05.000,227,11064936,118204,0,1755222784,13920.173983020002,39.17405927999789,53128.88443056 2025-08-15,01:53:06.000,227,11065017,118125,0,1755222785,13920.214400880002,39.145862760000455,53128.92635328 2025-08-15,01:53:07.000,227,11064989,117925,0,1755222786,13920.241346119998,39.138813630001096,53128.91936616001 2025-08-15,01:53:08.000,227,11064971,117925,0,1755222787,13920.227873499993,39.15996101999917,53128.996224480004 2025-08-15,01:53:09.000,227,11064992,117885,0,1755222788,13920.261555049998,39.181108410004526,53129.05212144 2025-08-15,01:53:10.000,227,11064972,117925,0,1755222789,13920.295236599988,39.188157540003886,53129.09404416 2025-08-15,01:53:11.000,227,11064950,118085,0,1755222790,13920.322181839998,39.21635406000132,53129.017185840006 2025-08-15,01:53:12.000,227,11064970,117925,0,1755222791,13920.376072319988,39.20930493000196,53129.10801840001 2025-08-15,01:53:13.000,227,11065038,117565,0,1755222792,13920.423226489998,39.188157540003886,53129.12897976 2025-08-15,01:53:14.000,227,11064971,117645,0,1755222793,13920.470380659994,39.2375014499994,53129.115005520005 2025-08-15,01:53:15.000,227,11064968,117725,0,1755222794,13920.477116969989,39.27979623000283,53129.17788960001 2025-08-15,01:53:16.000,227,11065062,117965,0,1755222795,13920.483853279999,39.28684536000219,53129.184876720006 2025-08-15,01:53:17.000,227,11064953,117885,0,1755222796,13920.517534829989,39.371434920001775,53129.25474792001 2025-08-15,01:53:18.000,227,11064947,117765,0,1755222797,13920.544480069999,39.39258230999985,53129.212825200004 2025-08-15,01:53:19.000,227,11064977,117645,0,1755222798,13920.59837054999,39.49831926000479,53129.28968352 2025-08-15,01:53:20.000,227,11064983,117845,0,1755222799,13920.62531579,39.53356491000159,53129.31064488 2025-08-15,01:53:21.000,227,11064963,117725,0,1755222800,13920.63878840999,39.58290882000438,53129.331606240004 2025-08-15,01:53:22.000,227,11064936,117725,0,1755222801,13920.72636044,39.62520360000053,53129.33859336 2025-08-15,01:53:23.000,227,11064967,117805,0,1755222802,13920.78698723,39.70979316000012,53129.35955472 2025-08-15,01:53:24.000,227,11065024,118005,0,1755222803,13920.78025091999,39.75913707000291,53129.317632 2025-08-15,01:53:25.000,227,11064953,117885,0,1755222804,13920.854350329995,39.85782489000121,53129.37352896001 2025-08-15,01:53:26.000,227,11065025,117565,0,1755222805,13920.92171342999,39.90011967000464,53129.37352896001 2025-08-15,01:53:27.000,227,11064963,117965,0,1755222806,13920.935186049996,40.005856620002305,53129.37352896001 2025-08-15,01:53:28.000,227,11064977,117805,0,1755222807,13920.975603909996,40.09749531000125,53129.499297120004 2025-08-15,01:53:29.000,227,11064974,117925,0,1755222808,13921.04970332,40.16798661000212,53129.520258480006 2025-08-15,01:53:30.000,227,11064995,117765,0,1755222809,13921.056439629996,40.25962530000106,53129.48532288 2025-08-15,01:53:31.000,227,11064961,117845,0,1755222810,13921.096857489996,40.32306747000257,53129.548206960004 2025-08-15,01:53:32.000,227,11064962,117925,0,1755222811,13921.117066419996,40.372411379998084,53129.569168320006 2025-08-15,01:53:33.000,227,11065008,117485,0,1755222812,13921.177693209997,40.47814833000302,53129.569168320006 2025-08-15,01:53:34.000,227,11065011,117805,0,1755222813,13921.137275349996,40.590934410000045,53129.59012968001 2025-08-15,01:53:35.000,227,11065022,117725,0,1755222814,13921.184429519992,40.66847484000027,53129.58314256 2025-08-15,01:53:36.000,227,11064981,117965,0,1755222815,13921.164220589992,40.69667135999771,53129.61109104001 2025-08-15,01:53:37.000,227,11065001,117885,0,1755222816,13921.150747970001,40.75306439999986,53129.62506528 2025-08-15,01:53:38.000,227,11065029,117925,0,1755222817,13921.184429519992,40.7460152700005,53129.62506528 2025-08-15,01:53:39.000,227,11065014,117605,0,1755222818,13921.184429519992,40.7460152700005,53129.60410392 2025-08-15,01:53:40.000,227,11065011,117565,0,1755222819,13921.137275349996,40.76011352999922,53129.62506528 2025-08-15,01:53:41.000,227,11065021,117845,0,1755222820,13921.164220589992,40.78831005000393,53129.666988000004 2025-08-15,01:53:42.000,227,11064957,117965,0,1755222821,13921.170956900001,40.774211789997935,53129.687949360006 2025-08-15,01:53:43.000,227,11065009,117925,0,1755222822,13921.144011659992,40.823555700000725,53129.64602664 2025-08-15,01:53:44.000,227,11064934,117805,0,1755222823,13921.144011659992,40.858801350004796,53129.68096224001 2025-08-15,01:53:45.000,227,11064969,117525,0,1755222824,13921.144011659992,40.865850480004156,53129.67397512 2025-08-15,01:53:46.000,227,11064967,117965,0,1755222825,13921.117066419996,40.90109613000095,53129.6320524 2025-08-15,01:53:47.000,227,11064942,117845,0,1755222826,13921.137275349996,40.91519438999967,53129.66000088001 2025-08-15,01:53:48.000,227,11065022,117885,0,1755222827,13921.170956900001,40.97158743000182,53129.66000088001 2025-08-15,01:53:49.000,227,11064983,117805,0,1755222828,13921.191165830001,41.02093134000461,53129.687949360006 2025-08-15,01:53:50.000,227,11064934,117925,0,1755222829,13921.231583690002,41.11257003000355,53129.65301376 2025-08-15,01:53:51.000,227,11064984,118085,0,1755222830,13921.258528929997,41.16191393999907,53129.69493648 2025-08-15,01:53:52.000,227,11064944,117885,0,1755222831,13921.285474169992,41.25355262999801,53129.715897840004 2025-08-15,01:53:53.000,227,11064966,117885,0,1755222832,13921.339364649997,41.35928958000295,53129.715897840004 2025-08-15,01:53:54.000,227,11065000,117805,0,1755222833,13921.379782509997,41.32404392999888,53129.715897840004 2025-08-15,01:53:55.000,227,11064991,117725,0,1755222834,13921.420200369997,41.37338784000167,53129.69493648 2025-08-15,01:53:56.000,227,11065034,117805,0,1755222835,13921.669443839994,41.25355262999801,53129.687949360006 2025-08-15,01:53:57.000,227,11065001,117845,0,1755222836,13921.736806939989,41.26060176000465,53129.5971168 2025-08-15,01:53:58.000,227,11065038,117845,0,1755222837,13921.810906349994,41.288798280002084,53129.666988000004 2025-08-15,01:53:59.000,227,11064956,117965,0,1755222838,13921.92542362,41.32404392999888,53129.66000088001 2025-08-15,01:54:00.000,227,11064978,117965,0,1755222839,13921.94563255,41.35224045000359,53129.66000088001 2025-08-15,01:54:01.000,227,11065021,117725,0,1755222840,13922.01973195999,41.415682619997824,53129.67397512 2025-08-15,01:54:02.000,227,11064992,117725,0,1755222841,13922.12077660999,41.42978088000382,53129.65301376 2025-08-15,01:54:03.000,227,11064987,117925,0,1755222842,13922.221821259991,41.47912478999933,53129.68096224001 2025-08-15,01:54:04.000,227,11065009,117805,0,1755222843,13922.316129599996,41.500272180004686,53129.618078160005 2025-08-15,01:54:05.000,227,11064978,117685,0,1755222844,13922.376756389996,41.52846870000212,53129.69493648 2025-08-15,01:54:06.000,227,11065032,117805,0,1755222845,13922.504746279992,41.57781261000491,53129.687949360006 2025-08-15,01:54:07.000,227,11065030,118125,0,1755222846,13922.565373069992,41.676500430003216,53129.666988000004 2025-08-15,01:54:08.000,227,11065012,117765,0,1755222847,13922.693362960003,41.72584433999873,53129.687949360006 2025-08-15,01:54:09.000,227,11065028,117725,0,1755222848,13922.713571889988,41.88797432999854,53129.67397512 2025-08-15,01:54:10.000,227,11064993,117845,0,1755222849,13922.747253439993,41.94436737000069,53129.7019236 2025-08-15,01:54:11.000,227,11065001,117765,0,1755222850,13922.848298089993,42.0078095400022,53129.72288496 2025-08-15,01:54:12.000,227,11064979,117765,0,1755222851,13922.908924879994,42.13469387999794,53129.66000088001 2025-08-15,01:54:13.000,227,11065005,117565,0,1755222852,13922.942606429999,42.2545290900016,53129.62506528 2025-08-15,01:54:14.000,227,11064948,117565,0,1755222853,13923.023442149999,42.28977473999839,53129.666988000004 2025-08-15,01:54:15.000,227,11065002,118005,0,1755222854,13923.10427787,42.42370821000077,53129.687949360006 2025-08-15,01:54:16.000,227,11065026,117645,0,1755222855,13923.15816834999,42.508297770000354,53129.666988000004 2025-08-15,01:54:17.000,227,11065012,117925,0,1755222856,13923.23900406999,42.57878907000122,53129.666988000004 2025-08-15,01:54:18.000,227,11064973,117885,0,1755222857,13923.31983978999,42.64223124000273,53129.666988000004 2025-08-15,01:54:19.000,227,11065009,117725,0,1755222858,13923.42762075,42.70567341000424,53129.687949360006 2025-08-15,01:54:20.000,227,11064943,118045,0,1755222859,13923.474774919996,42.77616470999783,53129.715897840004 2025-08-15,01:54:21.000,227,11064954,117565,0,1755222860,13923.575819569996,42.8114103600019,53129.687949360006 2025-08-15,01:54:22.000,227,11065016,117565,0,1755222861,13923.690336840002,42.846656009998696,53129.68096224001 2025-08-15,01:54:23.000,227,11064938,117925,0,1755222862,13923.784645179992,42.895999920001486,53129.7019236 2025-08-15,01:54:24.000,227,11064949,117805,0,1755222863,13923.858744589998,42.93124556999828,53129.69493648 2025-08-15,01:54:25.000,227,11064992,117685,0,1755222864,13923.878953519998,43.0228842600045,53129.687949360006 2025-08-15,01:54:26.000,227,11064959,117845,0,1755222865,13923.966525549993,43.07222817000002,53129.75782056001 2025-08-15,01:54:27.000,227,11064977,117925,0,1755222866,13923.993470789988,43.07222817000002,53129.736859200006 2025-08-15,01:54:28.000,227,11065023,117885,0,1755222867,13923.993470789988,43.1568177299996,53129.72987208001 2025-08-15,01:54:29.000,227,11065011,118045,0,1755222868,13923.986734479993,43.22730903000047,53129.69493648 2025-08-15,01:54:30.000,227,11064976,117925,0,1755222869,13923.979998169998,43.304849460000696,53129.67397512 2025-08-15,01:54:31.000,227,11064953,117765,0,1755222870,13923.979998169998,43.41763553999772,53129.75083344 2025-08-15,01:54:32.000,227,11064973,117765,0,1755222871,13923.953052929988,43.47402857999987,53129.7019236 2025-08-15,01:54:33.000,227,11064958,117565,0,1755222872,13923.946316619993,43.593863790003525,53129.72987208001 2025-08-15,01:54:34.000,227,11065002,117765,0,1755222873,13923.953052929988,43.67140422000375,53129.69493648 2025-08-15,01:54:35.000,227,11064928,117925,0,1755222874,13923.966525549993,43.727797259998624,53129.715897840004 2025-08-15,01:54:36.000,227,11064978,117965,0,1755222875,13924.000207099998,43.87582898999972,53129.69493648 2025-08-15,01:54:37.000,227,11064973,117725,0,1755222876,13924.013679719988,43.86877986000036,53129.74384632 2025-08-15,01:54:38.000,227,11064920,117805,0,1755222877,13924.087779129994,43.939271160001226,53129.69493648 2025-08-15,01:54:39.000,227,11064987,117925,0,1755222878,13924.081042819998,43.995664200003375,53129.65301376 2025-08-15,01:54:40.000,227,11065010,117845,0,1755222879,13924.155142229989,44.01681159000145,53129.63903952001 2025-08-15,01:54:41.000,227,11064984,117765,0,1755222880,13924.209032709994,44.122548539999116,53129.666988000004 2025-08-15,01:54:42.000,227,11064942,117805,0,1755222881,13924.33702259999,44.08730289000232,53129.68096224001 2025-08-15,01:54:43.000,227,11064977,117725,0,1755222882,13924.350495219995,44.09435202000168,53129.61109104001 2025-08-15,01:54:44.000,227,11064981,117885,0,1755222883,13924.4043857,44.178941580001265,53129.65301376 2025-08-15,01:54:45.000,227,11065030,117925,0,1755222884,13924.451539869995,44.16484332000255,53129.66000088001 2025-08-15,01:54:46.000,227,11064989,117845,0,1755222885,13924.49869403999,44.16484332000255,53129.5971168 2025-08-15,01:54:47.000,227,11064941,117765,0,1755222886,13924.50543035,44.21418722999806,53129.57615544 2025-08-15,01:54:48.000,227,11065003,117645,0,1755222887,13924.471748799995,44.2071380999987,53129.57615544 2025-08-15,01:54:49.000,227,11064979,117325,0,1755222888,13924.44480356,44.2071380999987,53129.57615544 2025-08-15,01:54:50.000,227,11064982,117325,0,1755222889,13924.411122009995,44.221236360004696,53129.54121984001 2025-08-15,01:54:51.000,227,11064974,117725,0,1755222890,13924.37744045999,44.24238375000277,53129.53423272 2025-08-15,01:54:52.000,227,11064994,117725,0,1755222891,13924.370704149995,44.24943288000213,53129.548206960004 2025-08-15,01:54:53.000,227,11064928,117485,0,1755222892,13924.28313212,44.25648201000149,53129.499297120004 2025-08-15,01:54:54.000,227,11064957,117965,0,1755222893,13924.242714259999,44.24943288000213,53129.53423272 2025-08-15,01:54:55.000,227,11064986,117445,0,1755222894,13924.23597794999,44.27762939999957,53129.569168320006 2025-08-15,01:54:56.000,227,11064984,117645,0,1755222895,13924.23597794999,44.235334620003414,53129.5272456 2025-08-15,01:54:57.000,227,11064940,117765,0,1755222896,13924.202296399999,44.27058027000021,53129.55519408 2025-08-15,01:54:58.000,227,11065011,117565,0,1755222897,13924.19556008999,44.27058027000021,53129.520258480006 2025-08-15,01:54:59.000,227,11064965,117885,0,1755222898,13924.242714259999,44.28467852999893,53129.548206960004 2025-08-15,01:55:00.000,227,11065023,117765,0,1755222899,13924.242714259999,44.319924180003,53129.47833576 2025-08-15,01:55:01.000,227,11064968,117685,0,1755222900,13924.289868429994,44.298776789997646,53129.51327136001 2025-08-15,01:55:02.000,227,11064955,118085,0,1755222901,13924.32354998,44.31287505000364,53129.4573744 2025-08-15,01:55:03.000,227,11064938,117925,0,1755222902,13924.390913079995,44.298776789997646,53129.46436152 2025-08-15,01:55:04.000,227,11064979,117965,0,1755222903,13924.45827617999,44.348120700000436,53129.352567600006 2025-08-15,01:55:05.000,227,11064989,117965,0,1755222904,13924.532375589995,44.37631721999787,53129.42243880001 2025-08-15,01:55:06.000,227,11064960,117925,0,1755222905,13924.606475,44.397464610003226,53129.39449032001 2025-08-15,01:55:07.000,227,11064972,117725,0,1755222906,13924.734464889996,44.362218959999154,53129.34558048001 2025-08-15,01:55:08.000,227,11064948,117645,0,1755222907,13924.815300609996,44.4186120000013,53129.3875032 2025-08-15,01:55:09.000,227,11064966,117605,0,1755222908,13924.902872639992,44.38336635000451,53129.32461912001 2025-08-15,01:55:10.000,227,11064961,117685,0,1755222909,13924.963499429992,44.397464610003226,53129.31064488 2025-08-15,01:55:11.000,227,11064968,117885,0,1755222910,13925.003917289992,44.460906780004734,53129.32461912001 2025-08-15,01:55:12.000,227,11065040,117605,0,1755222911,13925.017389909997,44.44680851999874,53129.34558048001 2025-08-15,01:55:13.000,227,11064936,117765,0,1755222912,13925.037598839997,44.48205417000281,53129.317632 2025-08-15,01:55:14.000,227,11064990,117925,0,1755222913,13925.024126219992,44.49615243000153,53129.35955472 2025-08-15,01:55:15.000,227,11064950,117965,0,1755222914,13924.976972049997,44.49615243000153,53129.29667064 2025-08-15,01:55:16.000,227,11064951,117445,0,1755222915,13924.976972049997,44.48910330000217,53129.34558048001 2025-08-15,01:55:17.000,227,11064952,117845,0,1755222916,13924.983708359992,44.524348949998966,53129.352567600006 2025-08-15,01:55:18.000,227,11065023,117845,0,1755222917,13924.950026810002,44.48910330000217,53129.30365776001 2025-08-15,01:55:19.000,227,11064941,117845,0,1755222918,13924.983708359992,44.49615243000153,53129.282696400005 2025-08-15,01:55:20.000,227,11064996,117725,0,1755222919,13924.970235740002,44.4538576499981,53129.28968352 2025-08-15,01:55:21.000,227,11064966,117565,0,1755222920,13924.943290499992,44.460906780004734,53129.2477608 2025-08-15,01:55:22.000,227,11064967,117605,0,1755222921,13924.956763119997,44.4538576499981,53129.282696400005 2025-08-15,01:55:23.000,227,11064994,117765,0,1755222922,13924.950026810002,44.44680851999874,53129.25474792001 2025-08-15,01:55:24.000,227,11064984,117765,0,1755222923,13924.950026810002,44.39041548000387,53129.24077368 2025-08-15,01:55:25.000,227,11065009,117965,0,1755222924,13924.943290499992,44.42566113000066,53129.24077368 2025-08-15,01:55:26.000,227,11064929,117645,0,1755222925,13924.950026810002,44.39041548000387,53129.21981232 2025-08-15,01:55:27.000,227,11064964,117685,0,1755222926,13924.983708359992,44.42566113000066,53129.17788960001 2025-08-15,01:55:28.000,227,11064924,117885,0,1755222927,13924.963499429992,44.42566113000066,53129.12199264 2025-08-15,01:55:29.000,227,11064942,117605,0,1755222928,13925.003917289992,44.44680851999874,53129.15692824001 2025-08-15,01:55:30.000,227,11064966,117485,0,1755222929,13925.051071460002,44.44680851999874,53129.14994112 2025-08-15,01:55:31.000,227,11064975,117805,0,1755222930,13925.051071460002,44.43271026000002,53129.08705704001 2025-08-15,01:55:32.000,227,11065028,117965,0,1755222931,13925.064544079993,44.411562870001944,53129.05910856001 2025-08-15,01:55:33.000,227,11065001,117805,0,1755222932,13925.037598839997,44.397464610003226,53129.05910856001 2025-08-15,01:55:34.000,227,11064977,117765,0,1755222933,13925.037598839997,44.4538576499981,53129.05910856001 2025-08-15,01:55:35.000,227,11065032,117605,0,1755222934,13925.064544079993,44.4186120000013,53128.98225024 2025-08-15,01:55:36.000,227,11064936,117645,0,1755222935,13925.084753009993,44.411562870001944,53128.95430176 2025-08-15,01:55:37.000,227,11065015,117605,0,1755222936,13925.084753009993,44.355169829999795,53128.96128888 2025-08-15,01:55:38.000,227,11064992,117925,0,1755222937,13925.179061349998,44.36926808999851,53128.94032752001 2025-08-15,01:55:39.000,227,11065022,117845,0,1755222938,13925.165588729993,44.36926808999851,53128.91936616001 2025-08-15,01:55:40.000,227,11065000,117725,0,1755222939,13925.212742899988,44.39041548000387,53128.90539192 2025-08-15,01:55:41.000,227,11064991,117565,0,1755222940,13925.253160759989,44.36926808999851,53128.849494960006 2025-08-15,01:55:42.000,227,11065002,117805,0,1755222941,13925.320523859999,44.32697331000236,53128.877443440004 2025-08-15,01:55:43.000,227,11064998,117565,0,1755222942,13925.327260169994,44.355169829999795,53128.82154648001 2025-08-15,01:55:44.000,227,11064961,117605,0,1755222943,13925.333996479989,44.36926808999851,53128.84250784001 2025-08-15,01:55:45.000,227,11065001,117765,0,1755222944,13925.387886959994,44.348120700000436,53128.85648208 2025-08-15,01:55:46.000,227,11065049,117645,0,1755222945,13925.401359579999,44.31287505000364,53128.793598 2025-08-15,01:55:47.000,227,11064969,117405,0,1755222946,13925.387886959994,44.319924180003,53128.75167528001 2025-08-15,01:55:48.000,227,11064975,117645,0,1755222947,13925.39462326999,44.30582592000428,53128.71673968 2025-08-15,01:55:49.000,227,11065023,117725,0,1755222948,13925.387886959994,44.34107157000108,53128.709752560004 2025-08-15,01:55:50.000,227,11064963,117565,0,1755222949,13925.387886959994,44.30582592000428,53128.6887912 2025-08-15,01:55:51.000,227,11064998,117725,0,1755222950,13925.367678029994,44.298776789997646,53128.59795864 2025-08-15,01:55:52.000,227,11065043,117565,0,1755222951,13925.401359579999,44.33402244000172,53128.61892 2025-08-15,01:55:53.000,227,11065031,117725,0,1755222952,13925.401359579999,44.30582592000428,53128.514113200006 2025-08-15,01:55:54.000,227,11065035,117565,0,1755222953,13925.45525005999,44.31287505000364,53128.514113200006 2025-08-15,01:55:55.000,227,11064973,117605,0,1755222954,13925.45525005999,44.355169829999795,53128.52110032 2025-08-15,01:55:56.000,227,11064994,117805,0,1755222955,13925.441777439999,44.319924180003,53128.48616472001 2025-08-15,01:55:57.000,227,11065018,117565,0,1755222956,13925.529349469994,44.30582592000428,53128.4093064 2025-08-15,01:55:58.000,227,11064950,118005,0,1755222957,13925.51587684999,44.319924180003,53128.36738368001 2025-08-15,01:55:59.000,227,11064957,117685,0,1755222958,13925.569767329995,44.31287505000364,53128.31847384001 2025-08-15,01:56:00.000,227,11064955,117725,0,1755222959,13925.61692149999,44.28467852999893,53128.36039656 2025-08-15,01:56:01.000,227,11064928,117685,0,1755222960,13925.65733935999,44.27762939999957,53128.31847384001 2025-08-15,01:56:02.000,227,11064975,117645,0,1755222961,13925.73817507999,44.27762939999957,53128.26956400001 2025-08-15,01:56:03.000,227,11065028,117525,0,1755222962,13925.78532925,44.29172765999829,53128.26956400001 2025-08-15,01:56:04.000,227,11064995,117565,0,1755222963,13925.84595604,44.29172765999829,53128.26257688 2025-08-15,01:56:05.000,227,11064978,118085,0,1755222964,13925.899846519991,44.27762939999957,53128.21366704 2025-08-15,01:56:06.000,227,11065020,117765,0,1755222965,13925.980682239991,44.28467852999893,53128.19270568 2025-08-15,01:56:07.000,227,11065015,117605,0,1755222966,13926.095199509997,44.25648201000149,53128.19969280001 2025-08-15,01:56:08.000,227,11065000,117525,0,1755222967,13926.169298920002,44.24943288000213,53128.19270568 2025-08-15,01:56:09.000,227,11065031,117685,0,1755222968,13926.270343570002,44.298776789997646,53128.17174432001 2025-08-15,01:56:10.000,227,11064987,118165,0,1755222969,13926.351179289988,44.25648201000149,53128.24860264001 2025-08-15,01:56:11.000,227,11065028,117725,0,1755222970,13926.378124529998,44.29172765999829,53128.2346284 2025-08-15,01:56:12.000,227,11064984,117245,0,1755222971,13926.445487629993,44.25648201000149,53128.22065416001 2025-08-15,01:56:13.000,227,11064990,117725,0,1755222972,13926.492641799989,44.228285490004055,53128.178731440006 2025-08-15,01:56:14.000,227,11065007,117525,0,1755222973,13926.526323349994,44.27762939999957,53128.1647572 2025-08-15,01:56:15.000,227,11064954,117605,0,1755222974,13926.539795969999,44.24943288000213,53128.157770080004 2025-08-15,01:56:16.000,227,11064962,117565,0,1755222975,13926.539795969999,44.24238375000277,53128.08091176001 2025-08-15,01:56:17.000,227,11065043,117645,0,1755222976,13926.620631689999,44.19303983999998,53128.12982160001 2025-08-15,01:56:18.000,227,11065002,117605,0,1755222977,13926.593686449989,44.19303983999998,53128.08091176001 2025-08-15,01:56:19.000,227,11065003,117645,0,1755222978,13926.65431323999,44.228285490004055,53127.990079200004 2025-08-15,01:56:20.000,227,11065003,117645,0,1755222979,13926.67452216999,44.19303983999998,53128.01802768 2025-08-15,01:56:21.000,227,11064975,117645,0,1755222980,13926.687994789994,44.15074506000383,53128.0250148 2025-08-15,01:56:22.000,227,11064933,117485,0,1755222981,13926.75535788999,44.171892450001906,53127.98309208001 2025-08-15,01:56:23.000,227,11065007,117485,0,1755222982,13926.82272099,44.14369593000447,53127.96213072001 2025-08-15,01:56:24.000,227,11064983,117525,0,1755222983,13926.88334778,44.178941580001265,53127.9551436 2025-08-15,01:56:25.000,227,11065022,117645,0,1755222984,13926.86313885,44.136646799997834,53127.94815648 2025-08-15,01:56:26.000,227,11065022,117645,0,1755222985,13926.93723825999,44.0732046300036,53127.91322088001 2025-08-15,01:56:27.000,227,11065015,118085,0,1755222986,13926.98439243,44.002713330002734,53127.87828528 2025-08-15,01:56:28.000,227,11064978,117925,0,1755222987,13926.99786504999,43.946320290000585,53127.92719512 2025-08-15,01:56:29.000,227,11064991,117245,0,1755222988,13927.01807397999,43.93222203000187,53127.89924664 2025-08-15,01:56:30.000,227,11064967,117925,0,1755222989,13927.05849183999,43.91107464000379,53127.90623376 2025-08-15,01:56:31.000,227,11065016,117925,0,1755222990,13927.031546599996,43.889927249998436,53127.90623376 2025-08-15,01:56:32.000,227,11065022,117645,0,1755222991,13927.078700769991,43.80533768999885,53127.86431104001 2025-08-15,01:56:33.000,227,11064966,117565,0,1755222992,13927.112382319996,43.777141170001414,53127.78745272 2025-08-15,01:56:34.000,227,11064992,117445,0,1755222993,13927.159536489991,43.73484638999798,53127.83636256001 2025-08-15,01:56:35.000,227,11064938,117405,0,1755222994,13927.247108520001,43.66435509000439,53127.85732392 2025-08-15,01:56:36.000,227,11064964,117565,0,1755222995,13927.233635899996,43.6150111800016,53127.8503368 2025-08-15,01:56:37.000,227,11064992,117725,0,1755222996,13927.314471619997,43.544519880000735,53127.82937544 2025-08-15,01:56:38.000,227,11065010,117525,0,1755222997,13927.334680549997,43.50927423000394,53127.76649136001 2025-08-15,01:56:39.000,227,11064966,117605,0,1755222998,13927.395307339997,43.48107770999923,53127.7804656 2025-08-15,01:56:40.000,227,11064974,117765,0,1755222999,13927.503088299993,43.44583206000243,53127.73854288 2025-08-15,01:56:41.000,227,11065008,117365,0,1755223000,13927.583924019993,43.39648814999964,53127.76649136001 2025-08-15,01:56:42.000,227,11065027,117925,0,1755223001,13927.644550809993,43.41058640999836,53127.74553000001 2025-08-15,01:56:43.000,227,11065011,117685,0,1755223002,13927.745595459994,43.361242500002845,53127.7105944 2025-08-15,01:56:44.000,227,11065023,117565,0,1755223003,13927.819694869999,43.354193370003486,53127.75950424 2025-08-15,01:56:45.000,227,11064981,117725,0,1755223004,13927.91400320999,43.361242500002845,53127.78745272 2025-08-15,01:56:46.000,227,11065028,117565,0,1755223005,13928.0419931,43.403537279999,53127.773478480005 2025-08-15,01:56:47.000,227,11064934,117445,0,1755223006,13928.09588357999,43.39648814999964,53127.7105944 2025-08-15,01:56:48.000,227,11064993,117605,0,1755223007,13928.149774059995,43.354193370003486,53127.73854288 2025-08-15,01:56:49.000,227,11065003,117645,0,1755223008,13928.250818709996,43.368291630002204,53127.80142696 2025-08-15,01:56:50.000,227,11064986,117565,0,1755223009,13928.311445499996,43.318947719999414,53127.78745272 2025-08-15,01:56:51.000,227,11065035,117565,0,1755223010,13928.358599669991,43.24845641999855,53127.73155576 2025-08-15,01:56:52.000,227,11064950,117565,0,1755223011,13928.419226459991,43.24845641999855,53127.71758152001 2025-08-15,01:56:53.000,227,11065028,117405,0,1755223012,13928.486589560001,43.255505549997906,53127.724568640006 2025-08-15,01:56:54.000,227,11064926,117765,0,1755223013,13928.506798490002,43.22025990000111,53127.71758152001 2025-08-15,01:56:55.000,227,11065016,117445,0,1755223014,13928.527007420002,43.24845641999855,53127.73854288 2025-08-15,01:56:56.000,227,11065042,117405,0,1755223015,13928.533743729997,43.24845641999855,53127.75251712 2025-08-15,01:56:57.000,227,11065032,117565,0,1755223016,13928.527007420002,43.29075120000198,53127.73155576 2025-08-15,01:56:58.000,227,11064962,117405,0,1755223017,13928.553952659997,43.318947719999414,53127.703607280004 2025-08-15,01:56:59.000,227,11064976,117565,0,1755223018,13928.547216350002,43.29780033000134,53127.66867168001 2025-08-15,01:57:00.000,227,11064949,117485,0,1755223019,13928.567425280002,43.361242500002845,53127.69662016001 2025-08-15,01:57:01.000,227,11065024,117565,0,1755223020,13928.574161589997,43.354193370003486,53127.66867168001 2025-08-15,01:57:02.000,227,11064950,117525,0,1755223021,13928.574161589997,43.37534076000156,53127.64771032001 2025-08-15,01:57:03.000,227,11065021,117565,0,1755223022,13928.553952659997,43.42468467000435,53127.69662016001 2025-08-15,01:57:04.000,227,11064925,117365,0,1755223023,13928.553952659997,43.45288119000179,53127.63373608 2025-08-15,01:57:05.000,227,11064971,117325,0,1755223024,13928.567425280002,43.43173380000371,53127.605787600005 2025-08-15,01:57:06.000,227,11064970,117525,0,1755223025,13928.594370519997,43.43173380000371,53127.556877760006 2025-08-15,01:57:07.000,227,11065027,117685,0,1755223026,13928.587634210002,43.45993032000115,53127.59880048001 2025-08-15,01:57:08.000,227,11064998,117725,0,1755223027,13928.661733619992,43.44583206000243,53127.54290352 2025-08-15,01:57:09.000,227,11064988,117485,0,1755223028,13928.688678860002,43.43878293000307,53127.54989064001 2025-08-15,01:57:10.000,227,11065029,117565,0,1755223029,13928.722360409993,43.403537279999,53127.48001944001 2025-08-15,01:57:11.000,227,11064954,117725,0,1755223030,13928.708887790002,43.45993032000115,53127.51495504 2025-08-15,01:57:12.000,227,11064991,117605,0,1755223031,13928.756041959998,43.43173380000371,53127.47303232 2025-08-15,01:57:13.000,227,11065052,117645,0,1755223032,13928.843613989993,43.43878293000307,53127.47303232 2025-08-15,01:57:14.000,227,11065028,117445,0,1755223033,13928.863822919993,43.368291630002204,53127.41014824001 2025-08-15,01:57:15.000,227,11064976,117565,0,1755223034,13928.910977089989,43.361242500002845,53127.38219976001 2025-08-15,01:57:16.000,227,11065027,117565,0,1755223035,13928.971603879989,43.354193370003486,53127.41014824001 2025-08-15,01:57:17.000,227,11064998,117485,0,1755223036,13929.038966979999,43.354193370003486,53127.389186880006 2025-08-15,01:57:18.000,227,11064974,117565,0,1755223037,13929.065912219994,43.354193370003486,53127.36123840001 2025-08-15,01:57:19.000,227,11065018,117565,0,1755223038,13929.045703289994,43.33304597999813,53127.340277040006 2025-08-15,01:57:20.000,227,11065006,117645,0,1755223039,13929.086121149994,43.354193370003486,53127.3263028 2025-08-15,01:57:21.000,227,11065033,117405,0,1755223040,13929.17369317999,43.318947719999414,53127.319315680004 2025-08-15,01:57:22.000,227,11065029,117525,0,1755223041,13929.166956869994,43.318947719999414,53127.29136720001 2025-08-15,01:57:23.000,227,11064986,117445,0,1755223042,13929.288210449995,43.34009511000477,53127.2564316 2025-08-15,01:57:24.000,227,11064998,117565,0,1755223043,13929.308419379995,43.29075120000198,53127.24245736001 2025-08-15,01:57:25.000,227,11064980,117645,0,1755223044,13929.389255099995,43.32599684999877,53127.29835432 2025-08-15,01:57:26.000,227,11064973,117485,0,1755223045,13929.47682712999,43.29075120000198,53127.221496000006 2025-08-15,01:57:27.000,227,11065017,117525,0,1755223046,13929.577871779991,43.23435815999983,53127.22848312 2025-08-15,01:57:28.000,227,11064917,117405,0,1755223047,13929.651971189996,43.20616164000239,53127.15861192 2025-08-15,01:57:29.000,227,11064980,117765,0,1755223048,13929.753015839997,43.1568177299996,53127.172586160006 2025-08-15,01:57:30.000,227,11064934,117365,0,1755223049,13929.833851559997,43.1568177299996,53127.172586160006 2025-08-15,01:57:31.000,227,11065051,117565,0,1755223050,13929.921423589993,43.11452295000345,53127.1865604 2025-08-15,01:57:32.000,227,11065010,117645,0,1755223051,13929.988786690003,43.086326429998735,53127.151624800004 2025-08-15,01:57:33.000,227,11064975,117645,0,1755223052,13930.143721819994,43.05108078000194,53127.13765056 2025-08-15,01:57:34.000,227,11065022,117565,0,1755223053,13930.27171170999,43.00173686999915,53127.15861192 2025-08-15,01:57:35.000,227,11065018,117405,0,1755223054,13930.386228979994,42.99468773999979,53127.17957328 2025-08-15,01:57:36.000,227,11065020,117605,0,1755223055,13930.49400993999,42.92419643999892,53127.16559904001 2025-08-15,01:57:37.000,227,11064971,117365,0,1755223056,13930.58158197,42.83960687999934,53127.10970208 2025-08-15,01:57:38.000,227,11065013,117525,0,1755223057,13930.64220876,42.82550862000062,53127.0817536 2025-08-15,01:57:39.000,227,11065011,117605,0,1755223058,13930.729780789996,42.81845949000126,53127.0817536 2025-08-15,01:57:40.000,227,11064992,117485,0,1755223059,13930.803880200001,42.80436123000254,53127.0817536 2025-08-15,01:57:41.000,227,11065002,117485,0,1755223060,13930.891452229997,42.76206644999911,53127.14463768001 2025-08-15,01:57:42.000,227,11064902,117485,0,1755223061,13930.965551640002,42.70567341000424,53127.06777936 2025-08-15,01:57:43.000,227,11064981,117725,0,1755223062,13931.012705809997,42.677476889999525,53127.053805120006 2025-08-15,01:57:44.000,227,11064949,117125,0,1755223063,13931.093541529997,42.65632950000145,53127.01886952 2025-08-15,01:57:45.000,227,11065017,117325,0,1755223064,13931.140695699993,42.62108385000465,53127.053805120006 2025-08-15,01:57:46.000,227,11064929,117565,0,1755223065,13931.221531419993,42.60698558999866,53127.03983088 2025-08-15,01:57:47.000,227,11065004,117005,0,1755223066,13931.261949279993,42.59288732999994,53127.07476648001 2025-08-15,01:57:48.000,227,11064926,117405,0,1755223067,13931.329312379989,42.550592550003785,53127.053805120006 2025-08-15,01:57:49.000,227,11064973,117405,0,1755223068,13931.423620719994,42.550592550003785,53127.053805120006 2025-08-15,01:57:50.000,227,11064988,117405,0,1755223069,13931.477511199999,42.52239602999907,53127.04681800001 2025-08-15,01:57:51.000,227,11064983,117685,0,1755223070,13931.55161060999,42.52239602999907,53126.983933920004 2025-08-15,01:57:52.000,227,11064986,117445,0,1755223071,13931.59202846999,42.47305212000356,53127.02585664001 2025-08-15,01:57:53.000,227,11064996,117445,0,1755223072,13931.666127879995,42.45895386000484,53127.08874072 2025-08-15,01:57:54.000,227,11064965,117125,0,1755223073,13931.73349097999,42.43780646999949,53127.01886952 2025-08-15,01:57:55.000,227,11065005,117565,0,1755223074,13931.807590389995,42.42370821000077,53127.07476648001 2025-08-15,01:57:56.000,227,11064985,117565,0,1755223075,13931.92210766,42.38846256000397,53127.01886952 2025-08-15,01:57:57.000,227,11064990,117525,0,1755223076,13931.969261829996,42.37436429999798,53127.004895280006 2025-08-15,01:57:58.000,227,11064932,117445,0,1755223077,13932.050097549996,42.3532169099999,53127.01886952 2025-08-15,01:57:59.000,227,11064951,117405,0,1755223078,13932.103988030001,42.30387300000439,53126.99092104 2025-08-15,01:58:00.000,227,11064952,117285,0,1755223079,13932.178087439992,42.30387300000439,53127.02585664001 2025-08-15,01:58:01.000,227,11064952,117405,0,1755223080,13932.245450540002,42.28977473999839,53127.04681800001 2025-08-15,01:58:02.000,227,11064976,117445,0,1755223081,13932.339758879993,42.275676479999674,53127.06079224 2025-08-15,01:58:03.000,227,11064973,117605,0,1755223082,13932.400385669993,42.275676479999674,53126.99790816001 2025-08-15,01:58:04.000,227,11064953,117285,0,1755223083,13932.447539839988,42.2545290900016,53127.01886952 2025-08-15,01:58:05.000,227,11064986,117605,0,1755223084,13932.562057109993,42.2192834400048,53127.04681800001 2025-08-15,01:58:06.000,227,11064967,117245,0,1755223085,13932.649629139989,42.2192834400048,53127.053805120006 2025-08-15,01:58:07.000,227,11065021,117485,0,1755223086,13932.73046485999,42.19813604999945,53127.03983088 2025-08-15,01:58:08.000,227,11064897,117405,0,1755223087,13932.79109164999,42.19108692000009,53127.053805120006 2025-08-15,01:58:09.000,227,11064959,117565,0,1755223088,13932.865191059995,42.17698866000137,53127.102714960005 2025-08-15,01:58:10.000,227,11064951,117325,0,1755223089,13932.89213629999,42.141743010004575,53127.13066344 2025-08-15,01:58:11.000,227,11065009,117445,0,1755223090,13932.925817849995,42.099448230001144,53127.053805120006 2025-08-15,01:58:12.000,227,11064940,117445,0,1755223091,13933.01338987999,42.092399100001785,53127.032843760004 2025-08-15,01:58:13.000,227,11064998,117445,0,1755223092,13933.05380773999,42.11354648999986,53127.10970208 2025-08-15,01:58:14.000,227,11064969,117605,0,1755223093,13933.08075298,42.092399100001785,53127.06079224 2025-08-15,01:58:15.000,227,11064977,117245,0,1755223094,13933.134643459991,42.07125171000371,53127.06777936 2025-08-15,01:58:16.000,227,11065034,117325,0,1755223095,13933.10096191,42.07830084000307,53127.07476648001 2025-08-15,01:58:17.000,227,11064963,117565,0,1755223096,13933.154852389991,42.07125171000371,53127.0118824 2025-08-15,01:58:18.000,227,11065003,117325,0,1755223097,13933.148116079996,42.0078095400022,53127.09572784001 2025-08-15,01:58:19.000,227,11064993,117445,0,1755223098,13933.148116079996,41.99371128000348,53127.0817536 2025-08-15,01:58:20.000,227,11065020,117485,0,1755223099,13933.188533939996,41.97961302000476,53127.03983088 2025-08-15,01:58:21.000,227,11064979,117645,0,1755223100,13933.195270249991,41.97256388999813,53127.0118824 2025-08-15,01:58:22.000,227,11064965,117245,0,1755223101,13933.18179763,41.97961302000476,53126.95598544001 2025-08-15,01:58:23.000,227,11064998,117245,0,1755223102,13933.235688109991,41.97961302000476,53126.99790816001 2025-08-15,01:58:24.000,227,11065011,117445,0,1755223103,13933.222215490001,41.93026911000197,53127.0118824 2025-08-15,01:58:25.000,227,11064954,117325,0,1755223104,13933.208742869996,41.95141650000005,53126.96297256 2025-08-15,01:58:26.000,227,11064955,117445,0,1755223105,13933.282842280001,41.93731824000133,53126.96995968 2025-08-15,01:58:27.000,227,11064964,117325,0,1755223106,13933.276105969991,41.916170850003255,53126.9420112 2025-08-15,01:58:28.000,227,11064999,117485,0,1755223107,13933.316523829992,41.909121720003895,53126.935024080005 2025-08-15,01:58:29.000,227,11064981,117525,0,1755223108,13933.363678000002,41.873876069999824,53126.94899832 2025-08-15,01:58:30.000,227,11065005,117485,0,1755223109,13933.390623239997,41.873876069999824,53126.935024080005 2025-08-15,01:58:31.000,227,11064955,117365,0,1755223110,13933.410832169997,41.873876069999824,53126.90707560001 2025-08-15,01:58:32.000,227,11064904,117405,0,1755223111,13933.451250029997,41.8950234599979,53126.87214 2025-08-15,01:58:33.000,227,11064975,117925,0,1755223112,13933.484931580002,41.909121720003895,53126.84419152 2025-08-15,01:58:34.000,227,11064968,117405,0,1755223113,13933.559030989993,41.873876069999824,53126.83021728001 2025-08-15,01:58:35.000,227,11064961,117485,0,1755223114,13933.639866709993,41.859777810001106,53126.8022688 2025-08-15,01:58:36.000,227,11064994,117525,0,1755223115,13933.633130399998,41.83863042000303,53126.837204400006 2025-08-15,01:58:37.000,227,11064983,117565,0,1755223116,13933.666811949988,41.873876069999824,53126.8022688 2025-08-15,01:58:38.000,227,11064967,117405,0,1755223117,13933.713966119998,41.859777810001106,53126.8022688 2025-08-15,01:58:39.000,227,11064968,117445,0,1755223118,13933.747647669989,41.852728680001746,53126.816243040004 2025-08-15,01:58:40.000,227,11065010,117405,0,1755223119,13933.821747079994,41.88797432999854,53126.837204400006 2025-08-15,01:58:41.000,227,11065006,117405,0,1755223120,13933.821747079994,41.909121720003895,53126.78829456001 2025-08-15,01:58:42.000,227,11064955,117205,0,1755223121,13933.868901249989,41.88092519999918,53126.837204400006 2025-08-15,01:58:43.000,227,11065030,117525,0,1755223122,13933.916055419999,41.83863042000303,53126.8022688 2025-08-15,01:58:44.000,227,11064980,117445,0,1755223123,13933.963209589994,41.84567955000239,53126.74637184 2025-08-15,01:58:45.000,227,11065012,117605,0,1755223124,13933.97668221,41.817483029997675,53126.74637184 2025-08-15,01:58:46.000,227,11064981,117285,0,1755223125,13933.96994589999,41.80338476999896,53126.669513520006 2025-08-15,01:58:47.000,227,11065006,117445,0,1755223126,13934.003627449994,41.80338476999896,53126.65553928 2025-08-15,01:58:48.000,227,11064960,117405,0,1755223127,13934.023836379994,41.80338476999896,53126.669513520006 2025-08-15,01:58:49.000,227,11065024,117445,0,1755223128,13934.044045309995,41.83158129000367,53126.599642320005 2025-08-15,01:58:50.000,227,11064989,117405,0,1755223129,13934.145089959995,41.810433899998316,53126.59265520001 2025-08-15,01:58:51.000,227,11065037,117325,0,1755223130,13934.11814472,41.80338476999896,53126.57868096 2025-08-15,01:58:52.000,227,11064969,117405,0,1755223131,13934.11814472,41.78928651000024,53126.53675824 2025-08-15,01:58:53.000,227,11065016,117325,0,1755223132,13934.124881029995,41.75404086000344,53126.54374536001 2025-08-15,01:58:54.000,227,11065028,117125,0,1755223133,13934.17203519999,41.77518825000152,53126.4878484 2025-08-15,01:58:55.000,227,11065020,117285,0,1755223134,13934.19224412999,41.71879520999937,53126.431951440005 2025-08-15,01:58:56.000,227,11065036,117405,0,1755223135,13934.29328877999,41.70469695000065,53126.4179772 2025-08-15,01:58:57.000,227,11065001,117445,0,1755223136,13934.353915569991,41.71174608000001,53126.41099008 2025-08-15,01:58:58.000,227,11065023,117405,0,1755223137,13934.414542359991,41.72584433999873,53126.39701584 2025-08-15,01:58:59.000,227,11065026,117485,0,1755223138,13934.461696530001,41.71174608000001,53126.4179772 2025-08-15,01:59:00.000,227,11064993,117245,0,1755223139,13934.481905460001,41.676500430003216,53126.334131760006 2025-08-15,01:59:01.000,227,11065052,117245,0,1755223140,13934.542532250001,41.690598690001934,53126.383041600006 2025-08-15,01:59:02.000,227,11064980,117365,0,1755223141,13934.569477489997,41.66945130000386,53126.32714464001 2025-08-15,01:59:03.000,227,11065031,117245,0,1755223142,13934.616631659992,41.6624021700045,53126.334131760006 2025-08-15,01:59:04.000,227,11064994,117525,0,1755223143,13934.650313209997,41.627156520000426,53126.35509312001 2025-08-15,01:59:05.000,227,11065025,117285,0,1755223144,13934.677258449992,41.62010739000107,53126.2782348 2025-08-15,01:59:06.000,227,11064984,117365,0,1755223145,13934.731148929997,41.61305826000171,53126.29220904 2025-08-15,01:59:07.000,227,11065004,117325,0,1755223146,13934.737885239992,41.57076347999828,53126.25028632 2025-08-15,01:59:08.000,227,11064982,117445,0,1755223147,13934.832193579998,41.60600913000235,53126.264260560005 2025-08-15,01:59:09.000,227,11064932,117245,0,1755223148,13934.859138819993,41.57781261000491,53126.22932496 2025-08-15,01:59:10.000,227,11064997,117325,0,1755223149,13934.906292989988,41.57781261000491,53126.215350720006 2025-08-15,01:59:11.000,227,11065027,117365,0,1755223150,13934.960183469993,41.5496160900002,53126.194389360004 2025-08-15,01:59:12.000,227,11065001,117285,0,1755223151,13934.980392399993,41.52846870000212,53126.22932496 2025-08-15,01:59:13.000,227,11064960,117285,0,1755223152,13935.027546569989,41.507321310004045,53126.166440880006 2025-08-15,01:59:14.000,227,11064960,117125,0,1755223153,13935.074700739999,41.54256696000084,53126.173428 2025-08-15,01:59:15.000,227,11065005,117445,0,1755223154,13935.094909669999,41.52141957000276,53126.12451816 2025-08-15,01:59:16.000,227,11065024,117365,0,1755223155,13935.12859121999,41.465026530000614,53126.11753104001 2025-08-15,01:59:17.000,227,11064970,117485,0,1755223156,13935.22963586999,41.450928270001896,53126.15945376001 2025-08-15,01:59:18.000,227,11064988,117245,0,1755223157,13935.27679004,41.38748610000039,53126.01971136001 2025-08-15,01:59:19.000,227,11064992,117445,0,1755223158,13935.323944209995,41.401584359999106,53126.0336856 2025-08-15,01:59:20.000,227,11064950,117645,0,1755223159,13935.404779929995,41.401584359999106,53126.047659840006 2025-08-15,01:59:21.000,227,11065003,117085,0,1755223160,13935.465406719995,41.34519132000423,53126.01272424 2025-08-15,01:59:22.000,227,11064982,117405,0,1755223161,13935.5192972,41.3028965400008,53125.98477576 2025-08-15,01:59:23.000,227,11064992,117085,0,1755223162,13935.55297874999,41.29584741000144,53126.047659840006 2025-08-15,01:59:24.000,227,11064933,117405,0,1755223163,13935.667496019996,41.31699479999952,53126.04067272001 2025-08-15,01:59:25.000,227,11064958,117365,0,1755223164,13935.761804360001,41.24650349999865,53126.01272424 2025-08-15,01:59:26.000,227,11065018,117205,0,1755223165,13935.856112699992,41.232405239999935,53126.04067272001 2025-08-15,01:59:27.000,227,11064957,117405,0,1755223166,13935.883057940002,41.19715959000314,53126.047659840006 2025-08-15,01:59:28.000,227,11064959,117525,0,1755223167,13935.977366279993,41.176012199997786,53126.047659840006 2025-08-15,01:59:29.000,227,11064947,117405,0,1755223168,13936.091883549998,41.11961916000291,53125.977788640004 2025-08-15,01:59:30.000,227,11065034,117205,0,1755223169,13936.165982959988,41.07027525000012,53126.0336856 2025-08-15,01:59:31.000,227,11064957,117285,0,1755223170,13936.206400819989,41.105520900004194,53125.998750000006 2025-08-15,01:59:32.000,227,11064939,117085,0,1755223171,13936.293972849999,41.07732437999948,53125.95682728 2025-08-15,01:59:33.000,227,11064976,117205,0,1755223172,13936.381544879994,41.06322612000076,53125.94984016001 2025-08-15,01:59:34.000,227,11064921,117445,0,1755223173,13936.44890797999,40.98568569000054,53125.97080152001 2025-08-15,01:59:35.000,227,11064987,117165,0,1755223174,13936.51627108,40.97863656000118,53126.08259544 2025-08-15,01:59:36.000,227,11064953,117245,0,1755223175,13936.61057941999,40.9574891700031,53126.026698480004 2025-08-15,01:59:37.000,227,11064996,117445,0,1755223176,13936.67794252,40.90814526000031,53126.01272424 2025-08-15,01:59:38.000,227,11064939,117645,0,1755223177,13936.71162406999,40.872899610003515,53126.047659840006 2025-08-15,01:59:39.000,227,11064956,117405,0,1755223178,13936.812668719991,40.89404700000159,53126.07560832 2025-08-15,01:59:40.000,227,11064959,117485,0,1755223179,13936.866559199996,40.816506570001366,53126.06862120001 2025-08-15,01:59:41.000,227,11064963,117405,0,1755223180,13936.906977059996,40.79535918000329,53126.047659840006 2025-08-15,01:59:42.000,227,11064979,117285,0,1755223181,13936.974340159992,40.76011352999922,53125.998750000006 2025-08-15,01:59:43.000,227,11064952,117325,0,1755223182,13937.028230639997,40.69667135999771,53126.0336856 2025-08-15,01:59:44.000,227,11064972,117365,0,1755223183,13937.068648499997,40.7107696200037,53126.0336856 2025-08-15,01:59:45.000,227,11065007,117205,0,1755223184,13937.142747910002,40.68257309999899,53126.01971136001 2025-08-15,01:59:46.000,227,11064942,117285,0,1755223185,13937.183165770002,40.65437658000155,53126.05464696 2025-08-15,01:59:47.000,227,11064933,117085,0,1755223186,13937.223583630002,40.590934410000045,53126.00573712 2025-08-15,01:59:48.000,227,11064978,117525,0,1755223187,13937.237056249993,40.605032669998764,53126.01971136001 2025-08-15,01:59:49.000,227,11064974,117405,0,1755223188,13937.338100899993,40.55568876000325,53126.00573712 2025-08-15,01:59:50.000,227,11064948,117245,0,1755223189,13937.365046139988,40.49224659000174,53125.977788640004 2025-08-15,01:59:51.000,227,11064985,117325,0,1755223190,13937.378518759993,40.464050070004305,53126.026698480004 2025-08-15,01:59:52.000,227,11064976,117445,0,1755223191,13937.432409239998,40.43585354999959,53126.01971136001 2025-08-15,01:59:53.000,227,11064982,117445,0,1755223192,13937.439145549994,40.44290267999895,53126.0336856 2025-08-15,01:59:54.000,227,11065006,117365,0,1755223193,13937.432409239998,40.365362249998725,53125.998750000006 2025-08-15,01:59:55.000,227,11064955,117565,0,1755223194,13937.479563409994,40.29487094999786,53125.9638144 2025-08-15,01:59:56.000,227,11064939,117165,0,1755223195,13937.493036029999,40.27372355999978,53125.94285304 2025-08-15,01:59:57.000,227,11064955,117205,0,1755223196,13937.513244959999,40.238477910002985,53125.94285304 2025-08-15,01:59:58.000,227,11064914,117445,0,1755223197,13937.54692650999,40.21028138999827,53125.98477576 2025-08-15,01:59:59.000,227,11064929,117285,0,1755223198,13937.540190199994,40.16093748000276,53125.94285304 2025-08-15,02:00:00.000,227,11064979,117165,0,1755223199,13937.621025919994,40.13979009000468,53125.97080152001 2025-08-15,02:00:01.000,227,11064967,117085,0,1755223200,13937.58734436999,40.125691829998686,53125.88695608 2025-08-15,02:00:02.000,227,11064945,117085,0,1755223201,13937.68838901999,40.05520052999782,53125.91490456 2025-08-15,02:00:03.000,227,11064983,117325,0,1755223202,13937.701861639995,40.04815139999846,53125.92189168001 2025-08-15,02:00:04.000,227,11064954,117205,0,1755223203,13937.73554319,39.97766010000487,53125.92189168001 2025-08-15,02:00:05.000,227,11064954,117325,0,1755223204,13937.782697359995,39.91421793000336,53125.94285304 2025-08-15,02:00:06.000,227,11065007,117445,0,1755223205,13937.75575212,39.90011967000464,53125.879968960005 2025-08-15,02:00:07.000,227,11064925,117285,0,1755223206,13937.802906289995,39.86487402000057,53125.92189168001 2025-08-15,02:00:08.000,227,11064989,116885,0,1755223207,13937.83658784,39.80848097999842,53125.92189168001 2025-08-15,02:00:09.000,227,11064955,117365,0,1755223208,13937.863533079995,39.81553010999778,53125.928878800005 2025-08-15,02:00:10.000,227,11064982,117485,0,1755223209,13937.8770057,39.780284460000985,53125.88695608 2025-08-15,02:00:11.000,227,11065013,117605,0,1755223210,13937.93089617999,39.73798968000483,53125.879968960005 2025-08-15,02:00:12.000,227,11064993,117085,0,1755223211,13937.964577729996,39.70274403000076,53125.8939432 2025-08-15,02:00:13.000,227,11064985,117285,0,1755223212,13937.984786659996,39.68159664000268,53125.90093032001 2025-08-15,02:00:14.000,227,11064921,117245,0,1755223213,13937.991522969991,39.6604492500046,53125.86599472 2025-08-15,02:00:15.000,227,11064944,117485,0,1755223214,13937.97805035,39.65340011999797,53125.879968960005 2025-08-15,02:00:16.000,227,11064990,117365,0,1755223215,13937.97131403999,39.611105340001814,53125.84503336 2025-08-15,02:00:17.000,227,11065001,117605,0,1755223216,13938.004995589996,39.604056210002454,53125.83804624 2025-08-15,02:00:18.000,227,11064926,117245,0,1755223217,13938.01846821,39.51946665000287,53125.81708488 2025-08-15,02:00:19.000,227,11065012,117405,0,1755223218,13937.991522969991,39.52651578000223,53125.82407200001 2025-08-15,02:00:20.000,227,11064999,117285,0,1755223219,13937.984786659996,39.4842209999988,53125.78214928001 2025-08-15,02:00:21.000,227,11064951,117285,0,1755223220,13937.97805035,39.448975350002,53125.81708488 2025-08-15,02:00:22.000,227,11064967,117205,0,1755223221,13937.944368799996,39.448975350002,53125.7891364 2025-08-15,02:00:23.000,227,11064907,117085,0,1755223222,13937.95110510999,39.41372969999793,53125.68432960001 2025-08-15,02:00:24.000,227,11064958,117365,0,1755223223,13937.93763249,39.39258230999985,53125.68432960001 2025-08-15,02:00:25.000,227,11064961,117405,0,1755223224,13937.93089617999,39.34323840000434,53125.67734248 2025-08-15,02:00:26.000,227,11065014,117085,0,1755223225,13937.883742009995,39.25864884000475,53125.62843264 2025-08-15,02:00:27.000,227,11064932,116925,0,1755223226,13937.89047831999,39.22340319000068,53125.62144552 2025-08-15,02:00:28.000,227,11064999,117205,0,1755223227,13937.823115219995,39.21635406000132,53125.593497040005 2025-08-15,02:00:29.000,227,11064953,117285,0,1755223228,13937.843324149995,39.202255800002604,53125.53760008001 2025-08-15,02:00:30.000,227,11064979,117245,0,1755223229,13937.82985152999,39.181108410004526,53125.523625840004 2025-08-15,02:00:31.000,227,11064928,116925,0,1755223230,13937.75575212,39.16701014999853,53125.495677360006 2025-08-15,02:00:32.000,227,11065000,117205,0,1755223231,13937.79616998,39.11766624000302,53125.46772888001 2025-08-15,02:00:33.000,227,11064931,117325,0,1755223232,13937.77596105,39.12471537000238,53125.45375464 2025-08-15,02:00:34.000,227,11065015,117205,0,1755223233,13937.81637891,39.1035679800043,53125.45375464 2025-08-15,02:00:35.000,227,11064971,117205,0,1755223234,13937.79616998,39.08242058999895,53125.425806160005 2025-08-15,02:00:36.000,227,11064999,117325,0,1755223235,13937.83658784,39.08242058999895,53125.39785768001 2025-08-15,02:00:37.000,227,11064984,117125,0,1755223236,13937.843324149995,39.11061711000366,53125.425806160005 2025-08-15,02:00:38.000,227,11064957,117365,0,1755223237,13937.89047831999,39.06127320000087,53125.39785768001 2025-08-15,02:00:39.000,227,11064940,117285,0,1755223238,13937.91068724999,39.07537145999959,53125.39087056 2025-08-15,02:00:40.000,227,11064986,117285,0,1755223239,13937.93763249,38.920290599999134,53125.355934960004 2025-08-15,02:00:41.000,227,11065033,117285,0,1755223240,13937.97131403999,38.88504495000234,53125.34894784001 2025-08-15,02:00:42.000,227,11065022,117125,0,1755223241,13938.025204519996,38.87094669000362,53125.376896320005 2025-08-15,02:00:43.000,227,11065056,117325,0,1755223242,13938.106040239996,38.84275016999891,53125.258115280005 2025-08-15,02:00:44.000,227,11064965,117085,0,1755223243,13938.112776549991,38.82865191000019,53125.34196072 2025-08-15,02:00:45.000,227,11064971,117205,0,1755223244,13938.153194409992,38.81455365000147,53125.28606376 2025-08-15,02:00:46.000,227,11065041,117005,0,1755223245,13938.126249169996,38.76520973999868,53125.24414104 2025-08-15,02:00:47.000,227,11064915,117245,0,1755223246,13938.213821199992,38.75111147999996,53125.27907664001 2025-08-15,02:00:48.000,227,11064993,117245,0,1755223247,13938.220557510002,38.71586583000317,53125.23715392 2025-08-15,02:00:49.000,227,11064957,117005,0,1755223248,13938.207084889997,38.680620179999096,53125.23715392 2025-08-15,02:00:50.000,227,11065000,117005,0,1755223249,13938.207084889997,38.63127627000358,53125.1952312 2025-08-15,02:00:51.000,227,11065006,117285,0,1755223250,13938.260975370002,38.61012887999823,53125.16728272 2025-08-15,02:00:52.000,227,11064950,117285,0,1755223251,13938.281184300002,38.58193236000079,53125.17426984 2025-08-15,02:00:53.000,227,11065001,117165,0,1755223252,13938.328338469997,38.57488323000143,53125.139334240004 2025-08-15,02:00:54.000,227,11064974,117165,0,1755223253,13938.368756329997,38.53963758000464,53125.11138576001 2025-08-15,02:00:55.000,227,11065015,117285,0,1755223254,13938.422646810002,38.47619541000313,53125.090424400005 2025-08-15,02:00:56.000,227,11065040,117245,0,1755223255,13938.463064670002,38.47619541000313,53125.09741152 2025-08-15,02:00:57.000,227,11064983,117245,0,1755223256,13938.537164079993,38.41275324000162,53125.08343728001 2025-08-15,02:00:58.000,227,11065023,117165,0,1755223257,13938.584318249988,38.384556720004184,53125.07645016 2025-08-15,02:00:59.000,227,11065009,116925,0,1755223258,13938.597790869993,38.34931107000011,53125.041514560005 2025-08-15,02:01:00.000,227,11064985,117205,0,1755223259,13938.617999799993,38.335212810001394,53125.03452744001 2025-08-15,02:01:01.000,227,11064957,117205,0,1755223260,13938.638208729993,38.30701629000396,53125.00657896 2025-08-15,02:01:02.000,227,11064964,117205,0,1755223261,13938.671890279998,38.335212810001394,53125.04850168 2025-08-15,02:01:03.000,227,11064966,117085,0,1755223262,13938.725780759989,38.29291802999796,53125.00657896 2025-08-15,02:01:04.000,227,11065016,117365,0,1755223263,13938.732517069999,38.321114550002676,53125.01356608001 2025-08-15,02:01:05.000,227,11064976,117125,0,1755223264,13938.76619861999,38.271770639999886,53124.90875928 2025-08-15,02:01:06.000,227,11064982,117085,0,1755223265,13938.820089099994,38.25062325000181,53124.89478504001 2025-08-15,02:01:07.000,227,11064964,117125,0,1755223266,13938.840298029994,38.25062325000181,53124.91574640001 2025-08-15,02:01:08.000,227,11065035,117125,0,1755223267,13938.89418851,38.21537759999774,53124.91574640001 2025-08-15,02:01:09.000,227,11064982,117525,0,1755223268,13938.92787005999,38.25062325000181,53124.91574640001 2025-08-15,02:01:10.000,227,11064983,117325,0,1755223269,13939.022178399995,38.17308282000158,53124.92972064 2025-08-15,02:01:11.000,227,11064979,117165,0,1755223270,13939.03565102,38.16603369000222,53124.92972064 2025-08-15,02:01:12.000,227,11064997,117085,0,1755223271,13939.10975042999,38.18013195000094,53124.84587520001 2025-08-15,02:01:13.000,227,11065012,117285,0,1755223272,13939.15016828999,38.158984560002864,53124.91574640001 2025-08-15,02:01:14.000,227,11065012,117245,0,1755223273,13939.183849839996,38.158984560002864,53124.873823680005 2025-08-15,02:01:15.000,227,11064982,117125,0,1755223274,13939.311839729991,38.13783717000479,53124.90875928 2025-08-15,02:01:16.000,227,11065004,117125,0,1755223275,13939.379202830001,38.158984560002864,53124.936707759996 2025-08-15,02:01:17.000,227,11064997,117205,0,1755223276,13939.453302239992,38.12373890999879,53124.90177216 2025-08-15,02:01:18.000,227,11064950,117085,0,1755223277,13939.547610579997,38.109640650000074,53124.8808108 2025-08-15,02:01:19.000,227,11064997,117085,0,1755223278,13939.601501060002,38.07439500000328,53124.89478504001 2025-08-15,02:01:20.000,227,11064980,117125,0,1755223279,13939.682336780003,38.06029674000456,53124.84587520001 2025-08-15,02:01:21.000,227,11064939,117245,0,1755223280,13939.817062979993,38.02505109000049,53124.873823680005 2025-08-15,02:01:22.000,227,11064998,117205,0,1755223281,13939.870953459998,37.99685457000305,53124.86683656001 2025-08-15,02:01:23.000,227,11064999,117125,0,1755223282,13939.978734419994,37.95455978999962,53124.873823680005 2025-08-15,02:01:24.000,227,11064990,117085,0,1755223283,13940.079779069994,37.95455978999962,53124.85984944 2025-08-15,02:01:25.000,227,11065013,117405,0,1755223284,13940.140405859995,37.9404615300009,53124.873823680005 2025-08-15,02:01:26.000,227,11065000,117085,0,1755223285,13940.22797788999,37.89111761999811,53124.873823680005 2025-08-15,02:01:27.000,227,11064975,116925,0,1755223286,13940.28860467999,37.877019359999395,53124.86683656001 2025-08-15,02:01:28.000,227,11064984,117245,0,1755223287,13940.382913019996,37.79947892999917,53124.85984944 2025-08-15,02:01:29.000,227,11064989,117045,0,1755223288,13940.483957669996,37.813577189997886,53124.873823680005 2025-08-15,02:01:30.000,227,11065032,117245,0,1755223289,13940.578266010001,37.78538067000045,53124.92972064 2025-08-15,02:01:31.000,227,11065068,117245,0,1755223290,13940.659101730002,37.76423328000237,53124.90875928 2025-08-15,02:01:32.000,227,11064996,117125,0,1755223291,13940.787091619997,37.71488936999958,53124.99959184 2025-08-15,02:01:33.000,227,11065052,117045,0,1755223292,13940.834245789993,37.67259459000343,53124.90875928 2025-08-15,02:01:34.000,227,11064911,117245,0,1755223293,13940.921817819988,37.693741980001505,53124.96465624001 2025-08-15,02:01:35.000,227,11064946,117285,0,1755223294,13941.002653539988,37.651447199998074,53124.971643360004 2025-08-15,02:01:36.000,227,11064971,116925,0,1755223295,13941.063280329989,37.65849633000471,53124.971643360004 2025-08-15,02:01:37.000,227,11064942,117165,0,1755223296,13941.130643429999,37.62325068000064,53124.971643360004 2025-08-15,02:01:38.000,227,11065030,116925,0,1755223297,13941.211479149999,37.60210329000256,53125.01356608001 2025-08-15,02:01:39.000,227,11065029,117205,0,1755223298,13941.28557855999,37.60210329000256,53124.99959184 2025-08-15,02:01:40.000,227,11065013,117125,0,1755223299,13941.37315059,37.56685763999849,53124.97863048 2025-08-15,02:01:41.000,227,11064990,117085,0,1755223300,13941.38662320999,37.524562860002334,53124.971643360004 2025-08-15,02:01:42.000,227,11065043,117085,0,1755223301,13941.46745892999,37.475218949999544,53125.01356608001 2025-08-15,02:01:43.000,227,11065007,117205,0,1755223302,13941.5146131,37.503415470004256,53125.00657896 2025-08-15,02:01:44.000,227,11064992,116965,0,1755223303,13941.56850357999,37.524562860002334,53125.0205532 2025-08-15,02:01:45.000,227,11064958,117005,0,1755223304,13941.649339299991,37.503415470004256,53125.041514560005 2025-08-15,02:01:46.000,227,11065003,117165,0,1755223305,13941.662811919996,37.48931720999826,53125.08343728001 2025-08-15,02:01:47.000,227,11064979,117165,0,1755223306,13941.716702400001,37.4822680799989,53125.0205532 2025-08-15,02:01:48.000,227,11064938,117125,0,1755223307,13941.757120260001,37.468169820000185,53125.02754032 2025-08-15,02:01:49.000,227,11064962,117245,0,1755223308,13941.851428599992,37.454071560001466,53125.04850168 2025-08-15,02:01:50.000,227,11064966,117165,0,1755223309,13941.864901219997,37.4963663400049,53125.06946304 2025-08-15,02:01:51.000,227,11064958,117125,0,1755223310,13941.824483359997,37.44702243000211,53125.03452744001 2025-08-15,02:01:52.000,227,11064918,117205,0,1755223311,13941.898582770002,37.411776779998036,53125.0205532 2025-08-15,02:01:53.000,227,11065003,117245,0,1755223312,13941.979418490002,37.41882591000467,53125.041514560005 2025-08-15,02:01:54.000,227,11064987,116925,0,1755223313,13941.959209560002,37.3835802600006,53125.01356608001 2025-08-15,02:01:55.000,227,11064980,116925,0,1755223314,13941.959209560002,37.3835802600006,53125.02754032 2025-08-15,02:01:56.000,227,11064977,117245,0,1755223315,13942.006363729997,37.3835802600006,53125.06946304 2025-08-15,02:01:57.000,227,11064955,117165,0,1755223316,13942.033308969993,37.36243287000252,53125.07645016 2025-08-15,02:01:58.000,227,11064944,117325,0,1755223317,13942.013100039992,37.37653113000124,53125.06946304 2025-08-15,02:01:59.000,227,11064979,116965,0,1755223318,13942.013100039992,37.36948200000188,53125.0554888 2025-08-15,02:02:00.000,227,11064965,117045,0,1755223319,13942.040045280002,37.341285480004444,53125.04850168 2025-08-15,02:02:01.000,227,11064993,117325,0,1755223320,13942.066990519997,37.341285480004444,53125.06946304 2025-08-15,02:02:02.000,227,11064997,117285,0,1755223321,13942.046781589997,37.32013808999909,53125.07645016 2025-08-15,02:02:03.000,227,11064954,117365,0,1755223322,13942.053517899993,37.284892440002295,53125.06247592001 2025-08-15,02:02:04.000,227,11065040,117005,0,1755223323,13942.080463140002,37.26374505000422,53125.03452744001 2025-08-15,02:02:05.000,227,11065012,117285,0,1755223324,13942.053517899993,37.27079418000358,53125.09741152 2025-08-15,02:02:06.000,227,11064990,117085,0,1755223325,13942.053517899993,37.284892440002295,53125.090424400005 2025-08-15,02:02:07.000,227,11064913,117285,0,1755223326,13942.066990519997,37.24964678999822,53125.104398639996 2025-08-15,02:02:08.000,227,11064999,116925,0,1755223327,13942.046781589997,37.291941570001654,53125.11138576001 2025-08-15,02:02:09.000,227,11064929,117045,0,1755223328,13942.033308969993,37.26374505000422,53125.06247592001 2025-08-15,02:02:10.000,227,11065023,117125,0,1755223329,13942.053517899993,37.284892440002295,53125.11138576001 2025-08-15,02:02:11.000,227,11065003,116925,0,1755223330,13942.033308969993,37.26374505000422,53125.08343728001 2025-08-15,02:02:12.000,227,11064958,117165,0,1755223331,13942.053517899993,37.284892440002295,53125.03452744001 2025-08-15,02:02:13.000,227,11065008,117325,0,1755223332,13942.073726829993,37.26374505000422,53125.03452744001 2025-08-15,02:02:14.000,227,11064928,117165,0,1755223333,13942.080463140002,37.25669592000486,53125.0554888 2025-08-15,02:02:15.000,227,11065000,117205,0,1755223334,13942.026572659997,37.22145027000079,53125.06247592001 2025-08-15,02:02:16.000,227,11064966,117165,0,1755223335,13942.019836350002,37.277843310002936,53125.04850168 2025-08-15,02:02:17.000,227,11064993,116885,0,1755223336,13941.992891109992,37.26374505000422,53125.02754032 2025-08-15,02:02:18.000,227,11064960,117205,0,1755223337,13941.965945869997,37.277843310002936,53125.0205532 2025-08-15,02:02:19.000,227,11064946,117245,0,1755223338,13941.965945869997,37.22145027000079,53124.98561760001 2025-08-15,02:02:20.000,227,11064982,117045,0,1755223339,13941.912055389992,37.22145027000079,53124.97863048 2025-08-15,02:02:21.000,227,11065015,116925,0,1755223340,13941.905319079997,37.20735201000207,53125.03452744001 2025-08-15,02:02:22.000,227,11064956,116965,0,1755223341,13941.844692289997,37.228499400000146,53124.992604720006 2025-08-15,02:02:23.000,227,11064956,117205,0,1755223342,13941.804274429996,37.20030288000271,53124.91574640001 2025-08-15,02:02:24.000,227,11064948,116725,0,1755223343,13941.790801809992,37.16505722999864,53124.936707759996 2025-08-15,02:02:25.000,227,11064987,116765,0,1755223344,13941.790801809992,37.17915549000463,53124.89478504001 2025-08-15,02:02:26.000,227,11064994,117485,0,1755223345,13941.770592879991,37.22145027000079,53124.84587520001 2025-08-15,02:02:27.000,227,11064998,117125,0,1755223346,13941.777329190001,37.17915549000463,53124.86683656001 2025-08-15,02:02:28.000,227,11064932,117005,0,1755223347,13941.757120260001,37.16505722999864,53124.873823680005 2025-08-15,02:02:29.000,227,11064926,116925,0,1755223348,13941.716702400001,37.17915549000463,53124.83190096 2025-08-15,02:02:30.000,227,11064970,116965,0,1755223349,13941.716702400001,37.14390984000056,53124.755042640005 2025-08-15,02:02:31.000,227,11064933,116765,0,1755223350,13941.750383949991,37.1368607100012,53124.7410684 2025-08-15,02:02:32.000,227,11064967,117085,0,1755223351,13941.736911330001,37.08046766999905,53124.72709416001 2025-08-15,02:02:33.000,227,11064986,117085,0,1755223352,13941.757120260001,37.07341853999969,53124.67818432001 2025-08-15,02:02:34.000,227,11064937,117005,0,1755223353,13941.777329190001,37.01702550000482,53124.67818432001 2025-08-15,02:02:35.000,227,11064983,117205,0,1755223354,13941.797538120001,37.01702550000482,53124.68517144 2025-08-15,02:02:36.000,227,11064959,116925,0,1755223355,13941.784065499996,36.98177985000075,53124.657222960006 2025-08-15,02:02:37.000,227,11064998,117085,0,1755223356,13941.777329190001,36.97473072000139,53124.65023584001 2025-08-15,02:02:38.000,227,11065001,117165,0,1755223357,13941.770592879991,36.939485070004594,53124.657222960006 2025-08-15,02:02:39.000,227,11064979,117245,0,1755223358,13941.763856569996,36.98882898000011,53124.60831312001 2025-08-15,02:02:40.000,227,11065002,116965,0,1755223359,13941.770592879991,36.939485070004594,53124.55940328001 2025-08-15,02:02:41.000,227,11064903,116885,0,1755223360,13941.770592879991,36.876042900003085,53124.50350632 2025-08-15,02:02:42.000,227,11065024,116965,0,1755223361,13941.777329190001,36.86194464000437,53124.47555784 2025-08-15,02:02:43.000,227,11064940,117085,0,1755223362,13941.777329190001,36.833748119999655,53124.50350632 2025-08-15,02:02:44.000,227,11065017,116925,0,1755223363,13941.757120260001,36.770305949998146,53124.433635119996 2025-08-15,02:02:45.000,227,11064958,116885,0,1755223364,13941.723438709996,36.77735508000478,53124.44760936 2025-08-15,02:02:46.000,227,11064965,117165,0,1755223365,13941.69649347,36.71391291000327,53124.370751040005 2025-08-15,02:02:47.000,227,11065026,116965,0,1755223366,13941.770592879991,36.699814650004555,53124.39869952 2025-08-15,02:02:48.000,227,11065009,116965,0,1755223367,13941.784065499996,36.6786672599992,53124.426648 2025-08-15,02:02:49.000,227,11065011,116965,0,1755223368,13941.784065499996,36.66456900000048,53124.40568664 2025-08-15,02:02:50.000,227,11064937,117045,0,1755223369,13941.750383949991,36.63637248000305,53124.34978968 2025-08-15,02:02:51.000,227,11064932,116925,0,1755223370,13941.730175019991,36.650470740001765,53124.27293136001 2025-08-15,02:02:52.000,227,11064931,116925,0,1755223371,13941.770592879991,36.58702857000026,53124.27991848 2025-08-15,02:02:53.000,227,11064937,117125,0,1755223372,13941.757120260001,36.56588118000218,53124.2869056 2025-08-15,02:02:54.000,227,11065021,116805,0,1755223373,13941.743647639996,36.55883205000282,53124.23100864 2025-08-15,02:02:55.000,227,11064965,117045,0,1755223374,13941.770592879991,36.51653726999939,53124.17511168001 2025-08-15,02:02:56.000,227,11064995,116925,0,1755223375,13941.757120260001,36.53768466000474,53124.1820988 2025-08-15,02:02:57.000,227,11065016,117285,0,1755223376,13941.797538120001,36.52358639999875,53124.1122276 2025-08-15,02:02:58.000,227,11064997,117085,0,1755223377,13941.804274429996,36.52358639999875,53124.10524048001 2025-08-15,02:02:59.000,227,11064990,116845,0,1755223378,13941.858164910002,36.481291620002594,53124.06331776 2025-08-15,02:03:00.000,227,11064971,117085,0,1755223379,13941.844692289997,36.474242490003235,53124.00742080001 2025-08-15,02:03:01.000,227,11064928,116925,0,1755223380,13941.891846459992,36.44604596999852,53124.07729200001 2025-08-15,02:03:02.000,227,11065031,117205,0,1755223381,13941.932264319992,36.481291620002594,53123.986459440006 2025-08-15,02:03:03.000,227,11064940,116845,0,1755223382,13941.965945869997,36.460144230004516,53123.97947232001 2025-08-15,02:03:04.000,227,11064981,117045,0,1755223383,13942.026572659997,36.41080032000173,53123.97947232001 2025-08-15,02:03:05.000,227,11065020,117005,0,1755223384,13942.080463140002,36.424898580000445,53123.9724852 2025-08-15,02:03:06.000,227,11064968,116925,0,1755223385,13942.114144689993,36.38965293000365,53123.986459440006 2025-08-15,02:03:07.000,227,11064962,117005,0,1755223386,13942.168035169998,36.38260380000429,53123.930562479996 2025-08-15,02:03:09.000,227,11064937,117005,0,1755223388,13942.282552439989,36.38260380000429,53123.80479432 2025-08-15,02:03:10.000,227,11064987,116965,0,1755223389,13942.282552439989,36.30506337000406,53123.82575568 2025-08-15,02:03:11.000,227,11064959,117005,0,1755223390,13942.329706609999,36.29096510999807,53123.818768560006 2025-08-15,02:03:12.000,227,11064948,117125,0,1755223391,13942.336442919994,36.28391597999871,53123.77684584 2025-08-15,02:03:13.000,227,11064914,117005,0,1755223392,13942.363388159989,36.248670330001914,53123.80479432 2025-08-15,02:03:14.000,227,11064977,117125,0,1755223393,13942.40380601999,36.26981771999999,53123.76985872001 2025-08-15,02:03:15.000,227,11064981,117005,0,1755223394,13942.42401494999,36.25571946000127,53123.72094888001 2025-08-15,02:03:16.000,227,11064979,117125,0,1755223395,13942.477905429994,36.199326419999124,53123.651077680006 2025-08-15,02:03:17.000,227,11064952,117245,0,1755223396,13942.51158698,36.17817903000105,53123.69300040001 2025-08-15,02:03:18.000,227,11064975,116925,0,1755223397,13942.558741149995,36.15703164000297,53123.72094888001 2025-08-15,02:03:19.000,227,11064993,116925,0,1755223398,13942.558741149995,36.11473685999954,53123.6580648 2025-08-15,02:03:20.000,227,11064974,116885,0,1755223399,13942.60589531999,36.065392950004025,53123.630116320004 2025-08-15,02:03:21.000,227,11064996,117045,0,1755223400,13942.700203659995,36.03014729999995,53123.68601328 2025-08-15,02:03:22.000,227,11064914,116965,0,1755223401,13942.740621519995,36.04424555999867,53123.5881936 2025-08-15,02:03:23.000,227,11064936,117045,0,1755223402,13942.760830449995,36.03014729999995,53123.64409056001 2025-08-15,02:03:24.000,227,11064984,116645,0,1755223403,13942.81472093,36.008999910001876,53123.595180719996 2025-08-15,02:03:25.000,227,11065010,116965,0,1755223404,13942.821457239996,36.00195078000252,53123.581206480005 2025-08-15,02:03:26.000,227,11064935,116925,0,1755223405,13942.888820339991,35.95260686999973,53123.581206480005 2025-08-15,02:03:27.000,227,11064977,116925,0,1755223406,13942.882084029996,35.91736122000293,53123.60216784001 2025-08-15,02:03:28.000,227,11065004,117005,0,1755223407,13942.902292959996,35.896213830004854,53123.581206480005 2025-08-15,02:03:29.000,227,11064940,116765,0,1755223408,13942.929238199991,35.8750664399995,53123.57421936001 2025-08-15,02:03:30.000,227,11064927,116925,0,1755223409,13942.942710819996,35.86801731000014,53123.55325800001 2025-08-15,02:03:31.000,227,11064987,117085,0,1755223410,13942.976392370001,35.80457513999863,53123.5183224 2025-08-15,02:03:32.000,227,11064929,116885,0,1755223411,13943.010073919992,35.81867340000463,53123.49037392 2025-08-15,02:03:33.000,227,11064949,116965,0,1755223412,13943.043755469997,35.81162426999799,53123.56024512 2025-08-15,02:03:34.000,227,11064991,116965,0,1755223413,13943.043755469997,35.790476879999915,53123.532296640005 2025-08-15,02:03:35.000,227,11065005,116965,0,1755223414,13943.090909639992,35.75523123000312,53123.483386800006 2025-08-15,02:03:36.000,227,11064950,117125,0,1755223415,13943.097645950002,35.75523123000312,53123.53928376 2025-08-15,02:03:37.000,227,11064977,116965,0,1755223416,13943.151536429992,35.734083839997766,53123.56024512 2025-08-15,02:03:38.000,227,11065020,116925,0,1755223417,13943.171745359992,35.75523123000312,53123.50434816001 2025-08-15,02:03:39.000,227,11064960,116925,0,1755223418,13943.245844769997,35.72703470999841,53123.56024512 2025-08-15,02:03:40.000,227,11065023,116805,0,1755223419,13943.319944180002,35.68473993000225,53123.5183224 2025-08-15,02:03:41.000,227,11065028,116885,0,1755223420,13943.333416799993,35.69178906000161,53123.53928376 2025-08-15,02:03:42.000,227,11065007,116965,0,1755223421,13943.387307279998,35.64244514999882,53123.51133528 2025-08-15,02:03:43.000,227,11064929,116965,0,1755223422,13943.420988829988,35.6283468900001,53123.54627088 2025-08-15,02:03:44.000,227,11064931,117005,0,1755223423,13943.434461449993,35.614248630001384,53123.49037392 2025-08-15,02:03:45.000,227,11064928,117125,0,1755223424,13943.468142999998,35.62129776000074,53123.47639968001 2025-08-15,02:03:46.000,227,11064960,117005,0,1755223425,13943.501824549989,35.564904719998594,53123.49736104 2025-08-15,02:03:47.000,227,11064962,117005,0,1755223426,13943.522033479989,35.58605211000395,53123.49037392 2025-08-15,02:03:48.000,227,11064956,116685,0,1755223427,13943.488351929998,35.54375733000052,53123.483386800006 2025-08-15,02:03:49.000,227,11065009,116925,0,1755223428,13943.542242409989,35.50851168000372,53123.44146408 2025-08-15,02:03:50.000,227,11064977,116765,0,1755223429,13943.589396579999,35.50851168000372,53123.49037392 2025-08-15,02:03:51.000,227,11064962,116845,0,1755223430,13943.569187649999,35.44506951000221,53123.532296640005 2025-08-15,02:03:52.000,227,11064915,117125,0,1755223431,13943.616341819994,35.40982385999814,53123.50434816001 2025-08-15,02:03:53.000,227,11064951,117085,0,1755223432,13943.609605509999,35.39572559999942,53123.483386800006 2025-08-15,02:03:54.000,227,11064984,116965,0,1755223433,13943.650023369999,35.332283429997915,53123.427489839996 2025-08-15,02:03:55.000,227,11064973,116965,0,1755223434,13943.64328705999,35.325234299998556,53123.44146408 2025-08-15,02:03:56.000,227,11064952,116885,0,1755223435,13943.656759679994,35.29703778000112,53123.413515600005 2025-08-15,02:03:57.000,227,11064936,117245,0,1755223436,13943.68370491999,35.28998865000176,53123.42050272 2025-08-15,02:03:58.000,227,11064913,116885,0,1755223437,13943.650023369999,35.24769386999833,53123.462425440004 2025-08-15,02:03:59.000,227,11064987,117005,0,1755223438,13943.66349598999,35.24064473999897,53123.39954136 2025-08-15,02:04:00.000,227,11064962,116965,0,1755223439,13943.656759679994,35.198349960002815,53123.4484512 2025-08-15,02:04:01.000,227,11064923,116725,0,1755223440,13943.697177539994,35.17720257000474,53123.45543832001 2025-08-15,02:04:02.000,227,11064995,117325,0,1755223441,13943.676968609994,35.156055179999385,53123.4484512 2025-08-15,02:04:03.000,227,11064969,116965,0,1755223442,13943.697177539994,35.149006050000025,53123.39255424 2025-08-15,02:04:04.000,227,11064950,116965,0,1755223443,13943.717386469994,35.163104309998744,53123.35761864001 2025-08-15,02:04:05.000,227,11064999,117205,0,1755223444,13943.75106802,35.1701534399981,53123.39954136 2025-08-15,02:04:06.000,227,11064941,116925,0,1755223445,13943.818431119995,35.10671127000387,53123.427489839996 2025-08-15,02:04:07.000,227,11064981,117005,0,1755223446,13943.86558528999,35.12080953000259,53123.38556712001 2025-08-15,02:04:08.000,227,11064982,116925,0,1755223447,13943.84537635999,35.08556387999852,53123.39954136 2025-08-15,02:04:09.000,227,11064999,116885,0,1755223448,13943.959893629995,35.092613009997876,53123.30870880001 2025-08-15,02:04:10.000,227,11064942,117045,0,1755223449,13943.99357518,35.0714656199998,53123.30172168 2025-08-15,02:04:11.000,227,11065010,117045,0,1755223450,13944.060938279996,35.022121710004285,53123.30172168 2025-08-15,02:04:12.000,227,11064950,116845,0,1755223451,13944.05420197,34.98687606000021,53123.2737732 2025-08-15,02:04:13.000,227,11064920,116645,0,1755223452,13944.11482876,34.972777800001495,53123.25281184 2025-08-15,02:04:14.000,227,11064998,116965,0,1755223453,13944.141773999996,34.972777800001495,53123.28076032 2025-08-15,02:04:15.000,227,11064925,116965,0,1755223454,13944.155246620001,34.923433889998705,53123.23185048 2025-08-15,02:04:16.000,227,11064938,116645,0,1755223455,13944.195664480001,34.9375321500047,53123.196914880005 2025-08-15,02:04:17.000,227,11065000,116965,0,1755223456,13944.188928169991,34.90228650000063,53123.25281184 2025-08-15,02:04:18.000,227,11064996,117285,0,1755223457,13944.195664480001,34.86704085000383,53123.18992776001 2025-08-15,02:04:19.000,227,11064948,117005,0,1755223458,13944.168719239991,34.86704085000383,53123.15499216 2025-08-15,02:04:20.000,227,11065010,116965,0,1755223459,13944.202400789996,34.796549550002965,53123.18294064 2025-08-15,02:04:21.000,227,11065019,116965,0,1755223460,13944.202400789996,34.77540216000489,53123.148005040006 2025-08-15,02:04:22.000,227,11064960,116765,0,1755223461,13944.195664480001,34.76130389999889,53123.11306944 2025-08-15,02:04:23.000,227,11064933,116725,0,1755223462,13944.188928169991,34.7260582500021,53123.1340308 2025-08-15,02:04:24.000,227,11065002,117125,0,1755223463,13944.209137099991,34.690812599998026,53123.1340308 2025-08-15,02:04:25.000,227,11064977,116925,0,1755223464,13944.182191859996,34.66261608000059,53123.0641596 2025-08-15,02:04:26.000,227,11064960,117125,0,1755223465,13944.209137099991,34.63441956000315,53123.11306944 2025-08-15,02:04:27.000,227,11064968,117045,0,1755223466,13944.161982929996,34.59917390999908,53123.08512096 2025-08-15,02:04:28.000,227,11065010,116965,0,1755223467,13944.209137099991,34.54983000000357,53123.07114672001 2025-08-15,02:04:29.000,227,11064969,117005,0,1755223468,13944.202400789996,34.514584349999495,53123.0641596 2025-08-15,02:04:30.000,227,11065024,116805,0,1755223469,13944.188928169991,34.507535220000136,53123.029224000005 2025-08-15,02:04:31.000,227,11064986,117005,0,1755223470,13944.182191859996,34.4793387000027,53122.98730128 2025-08-15,02:04:32.000,227,11064947,117125,0,1755223471,13944.161982929996,34.4793387000027,53122.959352800004 2025-08-15,02:04:33.000,227,11064956,116725,0,1755223472,13944.195664480001,34.45114217999799,53122.95236568001 2025-08-15,02:04:34.000,227,11064996,116805,0,1755223473,13944.222609719996,34.387700010003755,53122.95236568001 2025-08-15,02:04:35.000,227,11064965,117205,0,1755223474,13944.256291270001,34.31720871000289,53122.95236568001 2025-08-15,02:04:36.000,227,11064975,116925,0,1755223475,13944.229346029992,34.31720871000289,53122.96633992 2025-08-15,02:04:37.000,227,11064972,116765,0,1755223476,13944.283236509997,34.24671741000202,53122.90345584001 2025-08-15,02:04:38.000,227,11064947,117125,0,1755223477,13944.330390679992,34.26081567000074,53122.89646872 2025-08-15,02:04:39.000,227,11064953,116805,0,1755223478,13944.337126990002,34.17622611000115,53122.89646872 2025-08-15,02:04:40.000,227,11064970,116845,0,1755223479,13944.391017469992,34.162127850002435,53122.84755888 2025-08-15,02:04:41.000,227,11064989,117005,0,1755223480,13944.478589500002,34.148029590003716,53122.85454600001 2025-08-15,02:04:42.000,227,11065048,117085,0,1755223481,13944.519007360002,34.098685680000926,53122.84057176 2025-08-15,02:04:43.000,227,11064989,116805,0,1755223482,13944.566161529998,34.098685680000926,53122.88249448001 2025-08-15,02:04:44.000,227,11064992,116965,0,1755223483,13944.633524629993,34.098685680000926,53122.82659752 2025-08-15,02:04:45.000,227,11064990,116645,0,1755223484,13944.667206179998,34.03524350999942,53122.812623280006 2025-08-15,02:04:46.000,227,11065028,116965,0,1755223485,13944.707624039998,34.00704699000198,53122.756726319996 2025-08-15,02:04:47.000,227,11064948,116885,0,1755223486,13944.734569279994,33.97180133999791,53122.77768768 2025-08-15,02:04:48.000,227,11064952,116965,0,1755223487,13944.748041899998,33.90835917000368,53122.76371344001 2025-08-15,02:04:49.000,227,11064970,116925,0,1755223488,13944.835613929994,33.89426090999768,53122.80563616001 2025-08-15,02:04:50.000,227,11064963,116925,0,1755223489,13944.86255916999,33.873113519999606,53122.791661920004 2025-08-15,02:04:51.000,227,11064937,116925,0,1755223490,13944.92318595999,33.880162649998965,53122.756726319996 2025-08-15,02:04:52.000,227,11065003,117125,0,1755223491,13944.977076439995,33.84491700000217,53122.791661920004 2025-08-15,02:04:53.000,227,11064975,116885,0,1755223492,13945.037703229995,33.8096713499981,53122.83358464001 2025-08-15,02:04:54.000,227,11065052,116925,0,1755223493,13945.057912159995,33.78852396000002,53122.76371344001 2025-08-15,02:04:55.000,227,11064981,117045,0,1755223494,13945.19263836,33.86606439000025,53122.77768768 2025-08-15,02:04:56.000,227,11064976,116765,0,1755223495,13945.239792529996,33.83081874000345,53122.79864904 2025-08-15,02:04:57.000,227,11064979,116845,0,1755223496,13945.280210389996,33.79557308999938,53122.78467480001 2025-08-15,02:04:58.000,227,11064975,116805,0,1755223497,13945.29368301,33.78852396000002,53122.73576496001 2025-08-15,02:04:59.000,227,11064939,116965,0,1755223498,13945.300419319996,33.753278310003225,53122.80563616001 2025-08-15,02:05:00.000,227,11064958,116765,0,1755223499,13945.31389194,33.746229180003866,53122.77070056 2025-08-15,02:05:01.000,227,11065011,117005,0,1755223500,13945.367782419991,33.703934400000435,53122.70082936 2025-08-15,02:05:02.000,227,11064979,116765,0,1755223501,13945.33410087,33.696885270001076,53122.72877784 2025-08-15,02:05:03.000,227,11064950,117005,0,1755223502,13945.401463969996,33.647541359998286,53122.70781648 2025-08-15,02:05:04.000,227,11064939,117445,0,1755223503,13945.428409209992,33.62639397000021,53122.71480360001 2025-08-15,02:05:05.000,227,11065032,116925,0,1755223504,13945.455354450001,33.577050060004694,53122.68685512001 2025-08-15,02:05:06.000,227,11065031,116805,0,1755223505,13945.448618139992,33.55590266999934,53122.72877784 2025-08-15,02:05:07.000,227,11064985,116605,0,1755223506,13945.482299689997,33.54180441000062,53122.66589376001 2025-08-15,02:05:08.000,227,11064984,116965,0,1755223507,13945.495772310001,33.485411369998474,53122.63794528001 2025-08-15,02:05:09.000,227,11064994,116925,0,1755223508,13945.529453859992,33.45721485000104,53122.66589376001 2025-08-15,02:05:10.000,227,11064964,117085,0,1755223509,13945.509244929992,33.42196920000424,53122.60300968 2025-08-15,02:05:11.000,227,11064967,116765,0,1755223510,13945.515981240002,33.35852703000273,53122.66589376001 2025-08-15,02:05:12.000,227,11064956,117005,0,1755223511,13945.495772310001,33.40787093999825,53122.6099968 2025-08-15,02:05:13.000,227,11064962,116925,0,1755223512,13945.509244929992,33.32328137999866,53122.6099968 2025-08-15,02:05:14.000,227,11064959,116765,0,1755223513,13945.522717549997,33.302133990000584,53122.59602256001 2025-08-15,02:05:15.000,227,11064948,116965,0,1755223514,13945.529453859992,33.245740949998435,53122.61698392001 2025-08-15,02:05:16.000,227,11064956,116845,0,1755223515,13945.468827069992,33.23164268999972,53122.53313848 2025-08-15,02:05:17.000,227,11064936,116845,0,1755223516,13945.509244929992,33.20344617000228,53122.51916424001 2025-08-15,02:05:18.000,227,11065027,116885,0,1755223517,13945.455354450001,33.18934791000356,53122.46326728 2025-08-15,02:05:19.000,227,11064998,116685,0,1755223518,13945.408200279991,33.1822987800042,53122.51916424001 2025-08-15,02:05:20.000,227,11064951,116885,0,1755223519,13945.495772310001,33.14000400000077,53122.51916424001 2025-08-15,02:05:21.000,227,11064945,116605,0,1755223520,13945.448618139992,33.15410225999949,53122.47025440001 2025-08-15,02:05:22.000,227,11065000,116885,0,1755223521,13945.428409209992,33.125905740002054,53122.44230592 2025-08-15,02:05:23.000,227,11065000,116685,0,1755223522,13945.428409209992,33.08361095999862,53122.407370320005 2025-08-15,02:05:24.000,227,11064950,116445,0,1755223523,13945.408200279991,33.04131618000247,53122.4353188 2025-08-15,02:05:25.000,227,11064950,116845,0,1755223524,13945.381255039996,33.02721792000375,53122.37942184001 2025-08-15,02:05:26.000,227,11064977,116765,0,1755223525,13945.381255039996,32.98492314000032,53122.33749912 2025-08-15,02:05:27.000,227,11064959,117045,0,1755223526,13945.387991349991,32.97787401000096,53122.31653776 2025-08-15,02:05:28.000,227,11065017,116965,0,1755223527,13945.401463969996,32.942628360004164,53122.33749912 2025-08-15,02:05:30.000,227,11065005,116765,0,1755223529,13945.441881829996,32.85803880000458,53122.358460480005 2025-08-15,02:05:31.000,227,11065013,116805,0,1755223530,13945.441881829996,32.79459663000307,53122.35147336001 2025-08-15,02:05:32.000,227,11064980,116445,0,1755223531,13945.495772310001,32.77344923999772,53122.32352488 2025-08-15,02:05:33.000,227,11064989,116685,0,1755223532,13945.502508619997,32.73115446000156,53122.26064080001 2025-08-15,02:05:34.000,227,11064948,116685,0,1755223533,13945.509244929992,32.710007070003485,53122.24666656 2025-08-15,02:05:35.000,227,11064975,116765,0,1755223534,13945.563135409997,32.710007070003485,53122.239679440005 2025-08-15,02:05:36.000,227,11064953,117005,0,1755223535,13945.563135409997,32.667712290000054,53122.21871808 2025-08-15,02:05:37.000,227,11065022,116845,0,1755223536,13945.536190170002,32.604270119998546,53122.2257052 2025-08-15,02:05:38.000,227,11065012,116845,0,1755223537,13945.563135409997,32.57607360000111,53122.18378248001 2025-08-15,02:05:39.000,227,11064957,117005,0,1755223538,13945.610289579992,32.5126314299996,53122.19775672 2025-08-15,02:05:40.000,227,11064970,116325,0,1755223539,13945.610289579992,32.477385780002805,53122.120898400004 2025-08-15,02:05:41.000,227,11064946,116605,0,1755223540,13945.630498509992,32.442140129998734,53122.120898400004 2025-08-15,02:05:42.000,227,11064944,116685,0,1755223541,13945.610289579992,32.38574709000386,53122.11391128001 2025-08-15,02:05:43.000,227,11064975,116605,0,1755223542,13945.569871719992,32.34345231000043,53122.120898400004 2025-08-15,02:05:44.000,227,11064944,116605,0,1755223543,13945.664180059997,32.301157530004275,53122.141859760006 2025-08-15,02:05:45.000,227,11064969,116525,0,1755223544,13945.643971129997,32.308206660003634,53122.071988560005 2025-08-15,02:05:46.000,227,11064928,116925,0,1755223545,13945.731543159993,32.251813620001485,53122.071988560005 2025-08-15,02:05:47.000,227,11065013,116685,0,1755223546,13945.738279470002,32.23066623000341,53122.071988560005 2025-08-15,02:05:48.000,227,11065020,116605,0,1755223547,13945.751752089993,32.209518839998054,53122.03006584 2025-08-15,02:05:49.000,227,11064991,116645,0,1755223548,13945.758488400003,32.15312580000318,53122.01609160001 2025-08-15,02:05:50.000,227,11065021,116885,0,1755223549,13945.751752089993,32.15312580000318,53122.00211736 2025-08-15,02:05:51.000,227,11064959,116765,0,1755223550,13945.771961019993,32.13197840999783,53121.92525904001 2025-08-15,02:05:52.000,227,11064935,116765,0,1755223551,13945.771961019993,32.08968363000167,53121.974168880006 2025-08-15,02:05:53.000,227,11064948,116725,0,1755223552,13945.771961019993,32.068536240003596,53121.93224616 2025-08-15,02:05:54.000,227,11064968,116965,0,1755223553,13945.805642569998,32.04738884999824,53121.92525904001 2025-08-15,02:05:55.000,227,11064997,116805,0,1755223554,13945.832587809993,32.01214320000145,53121.953207520004 2025-08-15,02:05:56.000,227,11064985,116885,0,1755223555,13945.825851499998,31.94165190000058,53121.93923328 2025-08-15,02:05:57.000,227,11065009,116685,0,1755223556,13945.852796739993,31.92755364000186,53121.86936208 2025-08-15,02:05:58.000,227,11064941,116965,0,1755223557,13945.859533049988,31.864111470000353,53121.87634920001 2025-08-15,02:05:59.000,227,11065016,116605,0,1755223558,13945.866269359998,31.807718429998204,53121.86237496 2025-08-15,02:06:00.000,227,11064940,116605,0,1755223559,13945.886478289998,31.800669299998845,53121.81346512 2025-08-15,02:06:01.000,227,11064944,116445,0,1755223560,13945.899950909989,31.793620169999485,53121.855387840005 2025-08-15,02:06:02.000,227,11065005,116645,0,1755223561,13945.953841389994,31.75132539000333,53121.806478000006 2025-08-15,02:06:03.000,227,11064980,116725,0,1755223562,13945.953841389994,31.74427626000397,53121.84840072001 2025-08-15,02:06:04.000,227,11065008,116765,0,1755223563,13945.940368769989,31.69493235000118,53121.79949088001 2025-08-15,02:06:05.000,227,11065008,116805,0,1755223564,13945.940368769989,31.64558843999839,53121.77852952001 2025-08-15,02:06:06.000,227,11064975,116845,0,1755223565,13945.906687219998,31.610342790001596,53121.72263256 2025-08-15,02:06:07.000,227,11064983,116765,0,1755223566,13945.913423529993,31.560998879998806,53121.72263256 2025-08-15,02:06:08.000,227,11065005,116965,0,1755223567,13945.980786629989,31.546900620000088,53121.70865832001 2025-08-15,02:06:09.000,227,11065028,116765,0,1755223568,13946.000995559989,31.511654970003292,53121.75756816001 2025-08-15,02:06:10.000,227,11064968,116685,0,1755223569,13946.007731869999,31.462311060000502,53121.736606800005 2025-08-15,02:06:11.000,227,11065000,116645,0,1755223570,13946.06162234999,31.434114540003065,53121.687696960005 2025-08-15,02:06:12.000,227,11064971,116925,0,1755223571,13946.075094969994,31.363623240002198,53121.687696960005 2025-08-15,02:06:13.000,227,11064998,116685,0,1755223572,13946.108776519999,31.34247585000412,53121.64577424 2025-08-15,02:06:14.000,227,11065023,116885,0,1755223573,13946.12224913999,31.34247585000412,53121.6667356 2025-08-15,02:06:15.000,227,11064950,117045,0,1755223574,13946.14245806999,31.28608281000197,53121.63180000001 2025-08-15,02:06:16.000,227,11065002,116965,0,1755223575,13946.196348549995,31.321328459998767,53121.70865832001 2025-08-15,02:06:17.000,227,11065006,116885,0,1755223576,13946.216557479995,31.29313194000133,53121.67372272 2025-08-15,02:06:18.000,227,11064974,116765,0,1755223577,13946.20982117,31.264935420003894,53121.638787120006 2025-08-15,02:06:19.000,227,11064972,116765,0,1755223578,13946.27044796,31.215591510001104,53121.71564544 2025-08-15,02:06:20.000,227,11064989,116765,0,1755223579,13946.29065689,31.215591510001104,53121.687696960005 2025-08-15,02:06:21.000,227,11064980,116725,0,1755223580,13946.35128368,31.187394990003668,53121.67372272 2025-08-15,02:06:22.000,227,11064986,116485,0,1755223581,13946.38496522999,31.159198469998955,53121.67372272 2025-08-15,02:06:23.000,227,11065008,116725,0,1755223582,13946.46580094999,31.12395282000216,53121.62481288 2025-08-15,02:06:24.000,227,11064978,116605,0,1755223583,13946.49274619,31.053461520001292,53121.65276136 2025-08-15,02:06:25.000,227,11064968,116605,0,1755223584,13946.506218809991,31.06051065000065,53121.63180000001 2025-08-15,02:06:26.000,227,11064992,116565,0,1755223585,13946.573581910001,31.046412390001933,53121.63180000001 2025-08-15,02:06:27.000,227,11065008,116605,0,1755223586,13946.593790840001,31.004117609998502,53121.5968644 2025-08-15,02:06:28.000,227,11064986,116965,0,1755223587,13946.694835490001,30.94067544000427,53121.58987728001 2025-08-15,02:06:29.000,227,11064970,116685,0,1755223588,13946.728517039992,30.89133153000148,53121.617825760004 2025-08-15,02:06:30.000,227,11064976,116805,0,1755223589,13946.829561689992,30.912478919999558,53121.60385152 2025-08-15,02:06:31.000,227,11064930,116805,0,1755223590,13946.890188479993,30.877233270002762,53121.62481288 2025-08-15,02:06:32.000,227,11064988,116605,0,1755223591,13946.923870029997,30.856085880004684,53121.60385152 2025-08-15,02:06:33.000,227,11064945,116805,0,1755223592,13947.011442059993,30.785594580003817,53121.63180000001 2025-08-15,02:06:34.000,227,11064973,116605,0,1755223593,13947.085541469998,30.778545450004458,53121.62481288 2025-08-15,02:06:35.000,227,11064965,116645,0,1755223594,13947.166377189998,30.729201540001668,53121.638787120006 2025-08-15,02:06:36.000,227,11065005,116645,0,1755223595,13947.233740289994,30.693955890004872,53121.65974848001 2025-08-15,02:06:37.000,227,11064964,116685,0,1755223596,13947.32131231999,30.637562850002723,53121.65276136 2025-08-15,02:06:38.000,227,11064980,116645,0,1755223597,13947.38193910999,30.616415460004646,53121.6667356 2025-08-15,02:06:39.000,227,11064996,116805,0,1755223598,13947.44930221,30.60231719999865,53121.67372272 2025-08-15,02:06:40.000,227,11064906,116725,0,1755223599,13947.54361054999,30.567071550001856,53121.65276136 2025-08-15,02:06:41.000,227,11064959,116645,0,1755223600,13947.63118258,30.54592416000378,53121.64577424 2025-08-15,02:06:42.000,227,11064999,116805,0,1755223601,13947.725490919991,30.49658025000099,53121.68070984001 2025-08-15,02:06:43.000,227,11064960,116965,0,1755223602,13947.759172469996,30.461334600004193,53121.617825760004 2025-08-15,02:06:44.000,227,11064985,116565,0,1755223603,13947.866953429992,30.419039820000762,53121.687696960005 2025-08-15,02:06:45.000,227,11064965,116765,0,1755223604,13947.907371289992,30.376745040004607,53121.67372272 2025-08-15,02:06:46.000,227,11065012,116845,0,1755223605,13947.967998079992,30.383794170003966,53121.687696960005 2025-08-15,02:06:47.000,227,11064922,116605,0,1755223606,13948.048833799992,30.334450260001177,53121.6667356 2025-08-15,02:06:48.000,227,11064965,116645,0,1755223607,13948.170087379993,30.30625374000374,53121.68070984001 2025-08-15,02:06:49.000,227,11065016,116645,0,1755223608,13948.223977859998,30.25690983000095,53121.74359392 2025-08-15,02:06:50.000,227,11064924,116805,0,1755223609,13948.277868339988,30.221664180004154,53121.687696960005 2025-08-15,02:06:51.000,227,11064957,116725,0,1755223610,13948.372176679994,30.2005167899988,53121.65276136 2025-08-15,02:06:52.000,227,11064979,116685,0,1755223611,13948.446276089999,30.108878099999856,53121.67372272 2025-08-15,02:06:53.000,227,11064991,116485,0,1755223612,13948.50016656999,30.08068158000242,53121.68070984001 2025-08-15,02:06:54.000,227,11064971,116405,0,1755223613,13948.60121121999,30.03838679999899,53121.71564544 2025-08-15,02:06:55.000,227,11064936,116405,0,1755223614,13948.62142014999,29.989042890003475,53121.69468408 2025-08-15,02:06:56.000,227,11065016,116725,0,1755223615,13948.70899218,29.918551590002608,53121.68070984001 2025-08-15,02:06:57.000,227,11064968,116685,0,1755223616,13948.776355279995,29.8551094200011,53121.69468408 2025-08-15,02:06:58.000,227,11064981,116765,0,1755223617,13948.88413623999,29.81281463999767,53121.687696960005 2025-08-15,02:06:59.000,227,11064950,116645,0,1755223618,13948.924554099991,29.742323340004077,53121.72263256 2025-08-15,02:07:00.000,227,11065001,116565,0,1755223619,13949.018862439996,29.700028560000646,53121.71564544 2025-08-15,02:07:01.000,227,11064991,116525,0,1755223620,13949.052543990001,29.65773378000449,53121.71564544 2025-08-15,02:07:02.000,227,11064930,116685,0,1755223621,13949.160324949997,29.601340740002342,53121.7016712 2025-08-15,02:07:03.000,227,11064942,116605,0,1755223622,13949.167061259992,29.537898570000834,53121.67372272 2025-08-15,02:07:04.000,227,11065037,116525,0,1755223623,13949.274842220002,29.43921075000253,53121.71564544 2025-08-15,02:07:05.000,227,11064896,116645,0,1755223624,13949.328732699993,29.38281771000038,53121.72263256 2025-08-15,02:07:06.000,227,11064982,116605,0,1755223625,13949.369150559993,29.38281771000038,53121.69468408 2025-08-15,02:07:07.000,227,11064951,116645,0,1755223626,13949.382623179998,29.319375539998873,53121.75058104001 2025-08-15,02:07:08.000,227,11064975,116725,0,1755223627,13949.443249969998,29.291179020001437,53121.7016712 2025-08-15,02:07:09.000,227,11065013,116605,0,1755223628,13949.503876759998,29.234785979999288,53121.75756816001 2025-08-15,02:07:10.000,227,11064948,116645,0,1755223629,13949.551030929993,29.185442070003774,53121.75058104001 2025-08-15,02:07:11.000,227,11064952,116845,0,1755223630,13949.517349379988,29.150196419999702,53121.76455528 2025-08-15,02:07:12.000,227,11065003,116645,0,1755223631,13949.530821999993,29.21363859000121,53121.785516640004 2025-08-15,02:07:13.000,227,11064980,116765,0,1755223632,13949.557767239989,29.21363859000121,53121.79949088001 2025-08-15,02:07:14.000,227,11065021,116445,0,1755223633,13949.530821999993,29.17134380999778,53121.736606800005 2025-08-15,02:07:15.000,227,11064938,116845,0,1755223634,13949.544294619998,29.143147290000343,53121.785516640004 2025-08-15,02:07:16.000,227,11064969,116645,0,1755223635,13949.557767239989,29.114950770002906,53121.736606800005 2025-08-15,02:07:17.000,227,11064971,116805,0,1755223636,13949.577976169989,29.065606860000116,53121.79250376 2025-08-15,02:07:18.000,227,11064995,116685,0,1755223637,13949.652075579994,29.051508600001398,53121.77852952001 2025-08-15,02:07:19.000,227,11065014,116685,0,1755223638,13949.645339269999,28.98806642999989,53121.7715424 2025-08-15,02:07:20.000,227,11064948,116525,0,1755223639,13949.618394029989,28.97396817000117,53121.785516640004 2025-08-15,02:07:21.000,227,11064966,116485,0,1755223640,13949.611657719994,28.959869910002453,53121.77852952001 2025-08-15,02:07:22.000,227,11064957,116805,0,1755223641,13949.571239859994,28.917575129999022,53121.736606800005 2025-08-15,02:07:23.000,227,11064934,116805,0,1755223642,13949.537558309989,28.945771650003735,53121.7715424 2025-08-15,02:07:24.000,227,11064960,116965,0,1755223643,13949.584712479998,28.86118209000415,53121.70865832001 2025-08-15,02:07:25.000,227,11064930,116565,0,1755223644,13949.544294619998,28.847083829998155,53121.7715424 2025-08-15,02:07:26.000,227,11064994,116605,0,1755223645,13949.530821999993,28.840034699998796,53121.77852952001 2025-08-15,02:07:27.000,227,11064968,116765,0,1755223646,13949.530821999993,28.75544513999921,53121.75058104001 2025-08-15,02:07:28.000,227,11064933,116565,0,1755223647,13949.449986279993,28.741346880000492,53121.736606800005 2025-08-15,02:07:29.000,227,11065034,116685,0,1755223648,13949.429777349993,28.699052100004337,53121.74359392 2025-08-15,02:07:30.000,227,11064959,116885,0,1755223649,13949.396095800003,28.670855579999625,53121.736606800005 2025-08-15,02:07:31.000,227,11064963,116605,0,1755223650,13949.342205319997,28.607413409998117,53121.71564544 2025-08-15,02:07:32.000,227,11065025,116685,0,1755223651,13949.268105909992,28.558069500002603,53121.6667356 2025-08-15,02:07:33.000,227,11065001,116485,0,1755223652,13949.281578529997,28.52282384999853,53121.638787120006 2025-08-15,02:07:34.000,227,11065011,116565,0,1755223653,13949.342205319997,28.452332549997664,53121.69468408 2025-08-15,02:07:35.000,227,11064933,116725,0,1755223654,13949.254633290002,28.431185159999586,53121.65276136 2025-08-15,02:07:36.000,227,11064997,116725,0,1755223655,13949.247896979992,28.35364472999936,53121.65276136 2025-08-15,02:07:37.000,227,11064993,116765,0,1755223656,13949.214215430002,28.318399080002564,53121.62481288 2025-08-15,02:07:38.000,227,11064940,116285,0,1755223657,13949.220951739997,28.276104299999133,53121.55494168 2025-08-15,02:07:39.000,227,11065010,116845,0,1755223658,13949.160324949997,28.240858650002338,53121.638787120006 2025-08-15,02:07:40.000,227,11064970,116605,0,1755223659,13949.146852329992,28.198563869998907,53121.520006080005 2025-08-15,02:07:41.000,227,11064929,116285,0,1755223660,13949.140116019997,28.16331822000211,53121.54096744001 2025-08-15,02:07:42.000,227,11065007,116605,0,1755223661,13949.180533879997,28.11397430999932,53121.50603184 2025-08-15,02:07:43.000,227,11064953,116645,0,1755223662,13949.173797570002,28.106925179999962,53121.48507048 2025-08-15,02:07:44.000,227,11064997,116805,0,1755223663,13949.194006500002,28.008237360001658,53121.42218640001 2025-08-15,02:07:45.000,227,11064952,116605,0,1755223664,13949.200742809997,27.923647800002072,53121.43616064 2025-08-15,02:07:46.000,227,11064986,116765,0,1755223665,13949.207479119992,27.909549540003354,53121.43616064 2025-08-15,02:07:47.000,227,11064996,116285,0,1755223666,13949.200742809997,27.888402149998,53121.42218640001 2025-08-15,02:07:48.000,227,11065000,116605,0,1755223667,13949.200742809997,27.782665200000338,53121.457122 2025-08-15,02:07:49.000,227,11064974,116285,0,1755223668,13949.180533879997,27.76151781000226,53121.36628944 2025-08-15,02:07:50.000,227,11064982,116685,0,1755223669,13949.194006500002,27.676928250002675,53121.38026368 2025-08-15,02:07:51.000,227,11064954,116565,0,1755223670,13949.187270189992,27.613486080001167,53121.38026368 2025-08-15,02:07:52.000,227,11064997,116445,0,1755223671,13949.167061259992,27.53594565000094,53121.31039248 2025-08-15,02:07:53.000,227,11064977,116605,0,1755223672,13949.207479119992,27.41611044000456,53121.303405360006 2025-08-15,02:07:54.000,227,11065049,116565,0,1755223673,13949.180533879997,27.324471749998338,53121.27545688001 2025-08-15,02:07:55.000,227,11065013,116365,0,1755223674,13949.160324949997,27.261029580004106,53121.26846976 2025-08-15,02:07:56.000,227,11064966,116645,0,1755223675,13949.140116019997,27.218734800000675,53121.22654704001 2025-08-15,02:07:57.000,227,11064951,116685,0,1755223676,13949.066016609991,27.12709611000173,53121.14968872 2025-08-15,02:07:58.000,227,11064942,116485,0,1755223677,13949.052543990001,27.042506550002145,53121.0728304 2025-08-15,02:07:59.000,227,11065000,116605,0,1755223678,13949.025598749991,26.964966120001918,53121.16366296 2025-08-15,02:08:00.000,227,11065037,116605,0,1755223679,13948.958235649996,26.90152395000041,53121.10077888 2025-08-15,02:08:01.000,227,11064931,116725,0,1755223680,13948.917817789996,26.809885260001465,53121.08680464001 2025-08-15,02:08:02.000,227,11065034,116645,0,1755223681,13948.89087255,26.739393960000598,53121.07981752001 2025-08-15,02:08:03.000,227,11065001,116765,0,1755223682,13948.857190999996,26.690050049997808,53121.0728304 2025-08-15,02:08:04.000,227,11064925,116125,0,1755223683,13948.877399929996,26.619558750004217,53121.04488192 2025-08-15,02:08:05.000,227,11065023,116685,0,1755223684,13948.85045469,26.53496919000463,53121.05186904 2025-08-15,02:08:06.000,227,11064959,116805,0,1755223685,13948.84371837999,26.513821799999278,53120.968023600006 2025-08-15,02:08:07.000,227,11065015,116805,0,1755223686,13948.81003683,26.464477890003764,53120.947062240004 2025-08-15,02:08:08.000,227,11064997,116645,0,1755223687,13948.836982069995,26.415133980000974,53120.933088 2025-08-15,02:08:09.000,227,11064955,116685,0,1755223688,13948.84371837999,26.351691809999465,53120.898152400005 2025-08-15,02:08:10.000,227,11064938,116565,0,1755223689,13948.82350944999,26.30234790000395,53120.91212664001 2025-08-15,02:08:11.000,227,11065011,116325,0,1755223690,13948.796564209995,26.295298770004592,53120.80731984 2025-08-15,02:08:12.000,227,11064946,116525,0,1755223691,13948.816773139995,26.26710224999988,53120.79334560001 2025-08-15,02:08:13.000,227,11064999,116645,0,1755223692,13948.857190999996,26.245954860001802,53120.78635848 2025-08-15,02:08:14.000,227,11064949,116325,0,1755223693,13948.86392730999,26.161365300002217,53120.77238424001 2025-08-15,02:08:15.000,227,11065017,116565,0,1755223694,13948.877399929996,26.104972260000068,53120.77238424001 2025-08-15,02:08:16.000,227,11065013,116605,0,1755223695,13948.90434516999,26.119070519998786,53120.71648728 2025-08-15,02:08:17.000,227,11064963,116405,0,1755223696,13948.958235649996,26.09087400000135,53120.730461520005 2025-08-15,02:08:18.000,227,11064969,116645,0,1755223697,13948.985180889991,26.0344809599992,53120.6885388 2025-08-15,02:08:19.000,227,11064956,116645,0,1755223698,13949.072752920001,25.978087920004327,53120.67456456001 2025-08-15,02:08:20.000,227,11064989,116965,0,1755223699,13949.079489229996,25.992186180003046,53120.6885388 2025-08-15,02:08:21.000,227,11065006,116485,0,1755223700,13949.173797570002,25.971038789997692,53120.66757744 2025-08-15,02:08:22.000,227,11064977,116285,0,1755223701,13949.187270189992,25.89349836000474,53120.611680480004 2025-08-15,02:08:23.000,227,11064982,116805,0,1755223702,13949.227688049992,25.86530184000003,53120.6186676 2025-08-15,02:08:24.000,227,11064985,116285,0,1755223703,13949.355677940002,25.837105320002593,53120.6186676 2025-08-15,02:08:25.000,227,11065002,116725,0,1755223704,13949.362414249998,25.815957930004515,53120.63962896 2025-08-15,02:08:26.000,227,11064994,116565,0,1755223705,13949.402832109998,25.815957930004515,53120.59770624 2025-08-15,02:08:27.000,227,11065039,116645,0,1755223706,13949.449986279993,25.815957930004515,53120.52084792 2025-08-15,02:08:28.000,227,11064980,116605,0,1755223707,13949.483667829998,25.80185966999852,53120.5487964 2025-08-15,02:08:29.000,227,11064955,116645,0,1755223708,13949.537558309989,25.766614020001725,53120.52084792 2025-08-15,02:08:30.000,227,11064958,116605,0,1755223709,13949.631866649994,25.773663150001084,53120.562770640005 2025-08-15,02:08:31.000,227,11065015,116645,0,1755223710,13949.652075579994,25.766614020001725,53120.57674488001 2025-08-15,02:08:32.000,227,11065023,116525,0,1755223711,13949.793538089994,25.773663150001084,53120.52783504 2025-08-15,02:08:33.000,227,11064997,116445,0,1755223712,13949.8676375,25.745466630003648,53120.58373200001 2025-08-15,02:08:34.000,227,11065000,116645,0,1755223713,13949.96868215,25.73841750000429,53120.52783504 2025-08-15,02:08:35.000,227,11065042,116405,0,1755223714,13950.036045249995,25.73841750000429,53120.562770640005 2025-08-15,02:08:36.000,227,11065021,116645,0,1755223715,13950.076463109996,25.67497533000278,53120.57674488001 2025-08-15,02:08:37.000,227,11065037,116565,0,1755223716,13950.251607170001,25.66792620000342,53120.60469336001 2025-08-15,02:08:38.000,227,11065012,116645,0,1755223717,13950.305497649992,25.63972967999871,53120.59770624 2025-08-15,02:08:39.000,227,11064909,116645,0,1755223718,13950.366124439992,25.597434900002554,53120.59071912 2025-08-15,02:08:40.000,227,11064970,116525,0,1755223719,13950.420014919997,25.541041860000405,53120.59071912 2025-08-15,02:08:41.000,227,11065020,116485,0,1755223720,13950.480641709997,25.50579621000361,53120.56975776 2025-08-15,02:08:42.000,227,11065009,116565,0,1755223721,13950.521059569997,25.4423540400021,53120.58373200001 2025-08-15,02:08:43.000,227,11065013,116525,0,1755223722,13950.588422669993,25.414157520004665,53120.55578352001 2025-08-15,02:08:44.000,227,11065044,116565,0,1755223723,13950.642313149998,25.329567959997803,53120.62565472001 2025-08-15,02:08:45.000,227,11065005,116645,0,1755223724,13950.655785769988,25.27317492000293,53120.55578352001 2025-08-15,02:08:46.000,227,11064922,116485,0,1755223725,13950.709676249993,25.20973275000142,53120.63962896 2025-08-15,02:08:47.000,227,11064991,116725,0,1755223726,13950.756830419989,25.146290579999913,53120.5487964 2025-08-15,02:08:48.000,227,11064926,116405,0,1755223727,13950.736621489988,25.04055363000225,53120.611680480004 2025-08-15,02:08:49.000,227,11064950,116405,0,1755223728,13950.723148869998,24.963013200002024,53120.62565472001 2025-08-15,02:08:50.000,227,11064954,116645,0,1755223729,13950.696203629988,24.86432538000372,53120.64661608 2025-08-15,02:08:51.000,227,11064991,116205,0,1755223730,13950.689467319993,24.772686690004775,53120.64661608 2025-08-15,02:08:52.000,227,11064908,116805,0,1755223731,13950.649049459993,24.69514626000455,53120.64661608 2025-08-15,02:08:53.000,227,11065008,116645,0,1755223732,13950.601895289998,24.603507569998328,53120.63962896 2025-08-15,02:08:54.000,227,11064922,116365,0,1755223733,13950.534532190002,24.554163660002814,53120.64661608 2025-08-15,02:08:55.000,227,11064973,116605,0,1755223734,13950.453696470002,24.504819750000024,53120.6186676 2025-08-15,02:08:56.000,227,11064959,116605,0,1755223735,13950.406542299992,24.39908280000236,53120.58373200001 2025-08-15,02:08:57.000,227,11065010,116525,0,1755223736,13950.318970269996,24.286296719998063,53120.562770640005 2025-08-15,02:08:58.000,227,11064987,116365,0,1755223737,13950.305497649992,24.159412380002323,53120.54180928 2025-08-15,02:08:59.000,227,11064953,116525,0,1755223738,13950.238134549996,24.110068469999533,53120.59071912 2025-08-15,02:09:00.000,227,11064999,116565,0,1755223739,13950.211189310001,23.983184130003792,53120.56975776 2025-08-15,02:09:01.000,227,11064932,116365,0,1755223740,13950.13035359,23.912692830002925,53120.5487964 2025-08-15,02:09:02.000,227,11064965,116485,0,1755223741,13950.12361727999,23.82810327000334,53120.464950960006 2025-08-15,02:09:03.000,227,11064939,116645,0,1755223742,13950.0697268,23.76466110000183,53120.49988656 2025-08-15,02:09:04.000,227,11065011,116365,0,1755223743,13950.056254179995,23.708268059999682,53120.443989600004 2025-08-15,02:09:05.000,227,11064924,116525,0,1755223744,13949.955209529995,23.665973280003527,53120.43700248001 2025-08-15,02:09:06.000,227,11065008,116565,0,1755223745,13949.90131904999,23.5884328500033,53120.443989600004 2025-08-15,02:09:07.000,227,11064957,116645,0,1755223746,13949.84069225999,23.503843290003715,53120.346169920005 2025-08-15,02:09:08.000,227,11064976,116565,0,1755223747,13949.833955949995,23.433351990002848,53120.3741184 2025-08-15,02:09:09.000,227,11065000,116525,0,1755223748,13949.773329159994,23.36990982000134,53120.3741184 2025-08-15,02:09:10.000,227,11064951,116565,0,1755223749,13949.67902081999,23.32761503999791,53120.31123432 2025-08-15,02:09:11.000,227,11064981,116405,0,1755223750,13949.665548199999,23.257123740004317,53120.31123432 2025-08-15,02:09:12.000,227,11065015,116645,0,1755223751,13949.625130339999,23.250074609997682,53120.31822144001 2025-08-15,02:09:13.000,227,11065005,116485,0,1755223752,13949.611657719994,23.228927219999605,53120.28328584 2025-08-15,02:09:14.000,227,11064932,116525,0,1755223753,13949.604921409998,23.158435919998738,53120.24136312001 2025-08-15,02:09:15.000,227,11065023,116645,0,1755223754,13949.517349379988,23.14433766000002,53120.276298720004 2025-08-15,02:09:16.000,227,11064977,116645,0,1755223755,13949.497140449988,23.123190270001942,53120.276298720004 2025-08-15,02:09:17.000,227,11064980,116485,0,1755223756,13949.429777349993,23.109092010003224,53120.19245328 2025-08-15,02:09:18.000,227,11064929,116525,0,1755223757,13949.423041039998,23.045649840001715,53120.19245328 2025-08-15,02:09:19.000,227,11064983,116605,0,1755223758,13949.416304730003,23.031551580002997,53120.20642752 2025-08-15,02:09:20.000,227,11065044,116725,0,1755223759,13949.335469010002,23.052698970001074,53120.14354344 2025-08-15,02:09:21.000,227,11064996,116445,0,1755223760,13949.268105909992,23.038600710002356,53120.14354344 2025-08-15,02:09:22.000,227,11064946,116765,0,1755223761,13949.274842220002,23.024502450003638,53120.13655632 2025-08-15,02:09:23.000,227,11064908,116805,0,1755223762,13949.214215430002,23.01745332000428,53120.10162072001 2025-08-15,02:09:24.000,227,11064962,116485,0,1755223763,13949.167061259992,22.95401115000277,53120.06668512 2025-08-15,02:09:25.000,227,11064980,116565,0,1755223764,13949.113170780001,22.96106028000213,53120.0946336 2025-08-15,02:09:26.000,227,11064980,116445,0,1755223765,13949.106434469992,22.9187654999987,53120.08764648 2025-08-15,02:09:27.000,227,11064965,116645,0,1755223766,13949.059280299996,22.869421590003185,53120.0247624 2025-08-15,02:09:28.000,227,11064984,116445,0,1755223767,13949.018862439996,22.84827419999783,53120.06668512 2025-08-15,02:09:29.000,227,11064936,116405,0,1755223768,13949.018862439996,22.763684639998246,53119.9898268 2025-08-15,02:09:30.000,227,11065036,116405,0,1755223769,13949.045807679991,22.74253725000017,53120.00380104001 2025-08-15,02:09:31.000,227,11064976,116565,0,1755223770,13949.012126130001,22.67909507999866,53119.91296848001 2025-08-15,02:09:32.000,227,11065021,116805,0,1755223771,13948.978444579996,22.629751170003146,53119.940916960004 2025-08-15,02:09:33.000,227,11064947,116325,0,1755223772,13948.998653509996,22.594505519999075,53119.892007120005 2025-08-15,02:09:34.000,227,11064932,116045,0,1755223773,13949.025598749991,22.48876857000141,53119.892007120005 2025-08-15,02:09:35.000,227,11064978,116205,0,1755223774,13949.012126130001,22.439424659998622,53119.91296848001 2025-08-15,02:09:36.000,227,11064995,116405,0,1755223775,13949.032335060001,22.397129880002467,53119.8500844 2025-08-15,02:09:37.000,227,11064998,116605,0,1755223776,13949.039071369996,22.3266385800016,53119.794187440006 2025-08-15,02:09:38.000,227,11064958,116365,0,1755223777,13949.045807679991,22.227950760003296,53119.8500844 2025-08-15,02:09:39.000,227,11064985,116285,0,1755223778,13949.119907089997,22.15745946000243,53119.73130336 2025-08-15,02:09:40.000,227,11064972,116725,0,1755223779,13949.106434469992,22.10811554999964,53119.75226472 2025-08-15,02:09:41.000,227,11065004,116645,0,1755223780,13949.113170780001,22.065820770003484,53119.773226080004 2025-08-15,02:09:42.000,227,11064935,116325,0,1755223781,13949.146852329992,22.002378600001975,53119.75925184 2025-08-15,02:09:43.000,227,11064990,116565,0,1755223782,13949.146852329992,21.953034689999186,53119.73829048001 2025-08-15,02:09:44.000,227,11064974,116605,0,1755223783,13949.140116019997,21.91073991000303,53119.724316240005 2025-08-15,02:09:45.000,227,11064971,116365,0,1755223784,13949.194006500002,21.91778904000239,53119.74527760001 2025-08-15,02:09:46.000,227,11064980,116965,0,1755223785,13949.180533879997,21.86139600000024,53119.73130336 2025-08-15,02:09:47.000,227,11064968,116525,0,1755223786,13949.146852329992,21.797953829998733,53119.61950944001 2025-08-15,02:09:48.000,227,11064993,116565,0,1755223787,13949.140116019997,21.762708180001937,53119.65444504 2025-08-15,02:09:49.000,227,11064950,116165,0,1755223788,13949.153588640002,21.720413399998506,53119.65444504 2025-08-15,02:09:50.000,227,11064989,116245,0,1755223789,13949.119907089997,21.67811862000235,53119.61252232 2025-08-15,02:09:51.000,227,11065012,116605,0,1755223790,13949.194006500002,21.62877470999956,53119.58457384 2025-08-15,02:09:52.000,227,11064938,116525,0,1755223791,13949.173797570002,21.614676450000843,53119.59854808001 2025-08-15,02:09:53.000,227,11064912,116485,0,1755223792,13949.254633290002,21.537136020000617,53119.52867688001 2025-08-15,02:09:54.000,227,11064960,116325,0,1755223793,13949.254633290002,21.45254646000103,53119.48675416 2025-08-15,02:09:55.000,227,11065057,116245,0,1755223794,13949.247896979992,21.417300810004235,53119.507715520005 2025-08-15,02:09:56.000,227,11064982,116445,0,1755223795,13949.220951739997,21.360907770002086,53119.42387008 2025-08-15,02:09:57.000,227,11064966,116365,0,1755223796,13949.227688049992,21.311563859999296,53119.437844320004 2025-08-15,02:09:58.000,227,11065000,116365,0,1755223797,13949.194006500002,21.28336734000186,53119.409895840006 2025-08-15,02:09:59.000,227,11064965,116565,0,1755223798,13949.220951739997,21.262219950003782,53119.409895840006 2025-08-15,02:10:00.000,227,11064967,116365,0,1755223799,13949.214215430002,21.177630390004197,53119.44483144 2025-08-15,02:10:01.000,227,11064993,116405,0,1755223800,13949.200742809997,21.170581260004838,53119.388934480005 2025-08-15,02:10:02.000,227,11064959,116605,0,1755223801,13949.146852329992,21.163532129998202,53119.36797312 2025-08-15,02:10:03.000,227,11064906,116365,0,1755223802,13949.113170780001,21.135335610000766,53119.388934480005 2025-08-15,02:10:04.000,227,11064925,116725,0,1755223803,13949.126643399992,21.0648443099999,53119.3260504 2025-08-15,02:10:05.000,227,11064961,116605,0,1755223804,13949.119907089997,21.029598660003103,53119.40290872001 2025-08-15,02:10:06.000,227,11064988,116445,0,1755223805,13949.072752920001,20.99435300999903,53119.30508904 2025-08-15,02:10:07.000,227,11065016,116285,0,1755223806,13949.045807679991,20.959107360002236,53119.28412768001 2025-08-15,02:10:08.000,227,11065031,116405,0,1755223807,13949.066016609991,20.916812579998805,53119.35399888 2025-08-15,02:10:09.000,227,11064991,116525,0,1755223808,13949.045807679991,20.87451780000265,53119.30508904 2025-08-15,02:10:10.000,227,11064941,116485,0,1755223809,13949.025598749991,20.853370410004572,53119.22823072 2025-08-15,02:10:11.000,227,11064954,116365,0,1755223810,13949.039071369996,20.796977370002423,53119.21425648001 2025-08-15,02:10:12.000,227,11064993,116325,0,1755223811,13949.079489229996,20.76878084999771,53119.20028224 2025-08-15,02:10:13.000,227,11065010,116565,0,1755223812,13949.106434469992,20.740584330000274,53119.186308 2025-08-15,02:10:14.000,227,11065016,116565,0,1755223813,13949.099698159996,20.663043900000048,53119.16534664001 2025-08-15,02:10:15.000,227,11064987,116445,0,1755223814,13949.066016609991,20.620749120003893,53119.14438528001 2025-08-15,02:10:16.000,227,11064968,116365,0,1755223815,13949.079489229996,20.6066508599979,53119.123423920006 2025-08-15,02:10:17.000,227,11065021,116285,0,1755223816,13949.092961850001,20.58550346999982,53119.102462560004 2025-08-15,02:10:18.000,227,11064969,116365,0,1755223817,13949.099698159996,20.529110429997672,53119.06752696001 2025-08-15,02:10:19.000,227,11064976,116525,0,1755223818,13949.052543990001,20.536159560004307,53119.08848832 2025-08-15,02:10:20.000,227,11064974,116485,0,1755223819,13949.012126130001,20.507963039999595,53119.08848832 2025-08-15,02:10:21.000,227,11064973,116325,0,1755223820,13949.012126130001,20.486815650001517,53119.06053984 2025-08-15,02:10:22.000,227,11064946,116525,0,1755223821,13948.978444579996,20.41632435000065,53119.06053984 2025-08-15,02:10:23.000,227,11064955,116405,0,1755223822,13948.978444579996,20.345833049999783,53119.01861712 2025-08-15,02:10:24.000,227,11064938,116405,0,1755223823,13948.91108148,20.303538270003628,53119.03957848 2025-08-15,02:10:25.000,227,11064999,116525,0,1755223824,13948.897608859996,20.19075218999933,53119.02560424001 2025-08-15,02:10:26.000,227,11064964,116445,0,1755223825,13948.85045469,20.17665393000061,53119.02560424001 2025-08-15,02:10:27.000,227,11064986,116285,0,1755223826,13948.80330051999,20.17665393000061,53118.955733040006 2025-08-15,02:10:28.000,227,11064967,116645,0,1755223827,13948.715728489995,20.106162629999744,53118.955733040006 2025-08-15,02:10:29.000,227,11065004,116485,0,1755223828,13948.66183800999,20.04976959000487,53118.92079744 2025-08-15,02:10:30.000,227,11064986,116525,0,1755223829,13948.5877386,19.972229160004645,53118.96272016 2025-08-15,02:10:31.000,227,11064987,116485,0,1755223830,13948.56752967,19.929934380001214,53119.01861712 2025-08-15,02:10:32.000,227,11064994,116645,0,1755223831,13948.493430259994,19.908786990003136,53118.92079744 2025-08-15,02:10:33.000,227,11065029,116325,0,1755223832,13948.439539779989,19.82419743000355,53118.85092624 2025-08-15,02:10:34.000,227,11064950,116325,0,1755223833,13948.405858229999,19.753706130002683,53118.82996488001 2025-08-15,02:10:35.000,227,11064955,116445,0,1755223834,13948.351967749993,19.683214830001816,53118.80900352001 2025-08-15,02:10:36.000,227,11064931,116325,0,1755223835,13948.284604649998,19.633870919999026,53118.82297776 2025-08-15,02:10:37.000,227,11064959,116285,0,1755223836,13948.271132029993,19.584527010003512,53118.767080800004 2025-08-15,02:10:38.000,227,11064968,116645,0,1755223837,13948.149878449993,19.478790059998573,53118.74611944 2025-08-15,02:10:39.000,227,11064948,116285,0,1755223838,13948.102724279997,19.38010224000027,53118.69022248001 2025-08-15,02:10:40.000,227,11064956,116485,0,1755223839,13948.055570110002,19.274365290002606,53118.70419672 2025-08-15,02:10:41.000,227,11065000,116485,0,1755223840,13948.021888559997,19.232070509999176,53118.6972096 2025-08-15,02:10:42.000,227,11064955,116365,0,1755223841,13947.981470699997,19.239119639998535,53118.67624824 2025-08-15,02:10:43.000,227,11064997,116485,0,1755223842,13947.947789149992,19.168628339997667,53118.64131264001 2025-08-15,02:10:44.000,227,11064960,116285,0,1755223843,13947.947789149992,19.105186170003435,53118.6273384 2025-08-15,02:10:45.000,227,11064969,116525,0,1755223844,13947.893898670001,19.105186170003435,53118.56445432001 2025-08-15,02:10:46.000,227,11064947,116525,0,1755223845,13947.873689740001,19.069940519999363,53118.56445432001 2025-08-15,02:10:47.000,227,11064934,116325,0,1755223846,13947.819799259996,19.01354748000449,53118.620351280006 2025-08-15,02:10:48.000,227,11065018,116285,0,1755223847,13947.806326639991,18.936007050004264,53118.60637704 2025-08-15,02:10:49.000,227,11064928,116165,0,1755223848,13947.759172469996,18.900761400000192,53118.58541568 2025-08-15,02:10:50.000,227,11065009,116245,0,1755223849,13947.698545679996,18.837319229998684,53118.50855736 2025-08-15,02:10:51.000,227,11064932,115485,0,1755223850,13947.63118258,18.809122710001247,53118.53650584 2025-08-15,02:10:52.000,227,11065001,116445,0,1755223851,13947.64465519999,18.7527296699991,53118.44567328001 2025-08-15,02:10:53.000,227,11064966,116285,0,1755223852,13947.577292099995,18.724533150001662,53118.38977632 2025-08-15,02:10:54.000,227,11064963,116285,0,1755223853,13947.54361054999,18.661090980000154,53118.49458312001 2025-08-15,02:10:55.000,227,11064971,116565,0,1755223854,13947.50319268999,18.604697939998005,53118.43868616 2025-08-15,02:10:56.000,227,11065018,116445,0,1755223855,13947.456038519995,18.56240316000185,53118.403750560006 2025-08-15,02:10:57.000,227,11065006,116365,0,1755223856,13947.40214803999,18.51305924999906,53118.39676344001 2025-08-15,02:10:58.000,227,11064948,116445,0,1755223857,13947.38193910999,18.456666210004187,53118.31990512 2025-08-15,02:10:59.000,227,11064991,115965,0,1755223858,13947.40214803999,18.428469689999474,53118.312918 2025-08-15,02:11:00.000,227,11064991,116525,0,1755223859,13947.354993869994,18.357978389998607,53118.27099528 2025-08-15,02:11:01.000,227,11064995,116285,0,1755223860,13947.34152124999,18.294536220004375,53118.29195664 2025-08-15,02:11:02.000,227,11064994,116445,0,1755223861,13947.294367079994,18.266339699999662,53118.25003392 2025-08-15,02:11:03.000,227,11064928,116485,0,1755223862,13947.294367079994,18.245192310001585,53118.22208544 2025-08-15,02:11:04.000,227,11064991,116285,0,1755223863,13947.253949219994,18.188799269999436,53118.22907256001 2025-08-15,02:11:05.000,227,11064997,116365,0,1755223864,13947.30110338999,18.125357099997927,53118.215098320004 2025-08-15,02:11:06.000,227,11064939,116445,0,1755223865,13947.334784939994,18.125357099997927,53118.215098320004 2025-08-15,02:11:07.000,227,11064937,116125,0,1755223866,13947.314576009994,18.012571020000905,53118.20811120001 2025-08-15,02:11:08.000,227,11064939,116565,0,1755223867,13947.28089445999,17.97027624000475,53118.15221424 2025-08-15,02:11:09.000,227,11064987,116325,0,1755223868,13947.274158149994,17.949128849999397,53118.12426576 2025-08-15,02:11:10.000,227,11065019,116365,0,1755223869,13947.26068552999,17.906834070003242,53118.1033044 2025-08-15,02:11:11.000,227,11065021,116325,0,1755223870,13947.274158149994,17.87863754999853,53118.05439456 2025-08-15,02:11:12.000,227,11064979,116285,0,1755223871,13947.287630769999,17.843391900001734,53118.0334332 2025-08-15,02:11:13.000,227,11065033,116485,0,1755223872,13947.26068552999,17.75175321000279,53118.02644608 2025-08-15,02:11:14.000,227,11064962,116445,0,1755223873,13947.307839699999,17.73765495000407,53118.047407440004 2025-08-15,02:11:15.000,227,11064983,116405,0,1755223874,13947.34152124999,17.69536017000064,53118.02644608 2025-08-15,02:11:16.000,227,11065019,116405,0,1755223875,13947.38193910999,17.7024093,53118.01247184 2025-08-15,02:11:17.000,227,11064954,116485,0,1755223876,13947.36846649,17.631917999999132,53117.97753624 2025-08-15,02:11:18.000,227,11064948,116325,0,1755223877,13947.375202799994,17.589623220002977,53118.00548472 2025-08-15,02:11:19.000,227,11064948,116325,0,1755223878,13947.40888435,17.57552496000426,53118.01247184 2025-08-15,02:11:20.000,227,11065028,116165,0,1755223879,13947.40888435,17.554377569998906,53117.97753624 2025-08-15,02:11:21.000,227,11065002,116405,0,1755223880,13947.38193910999,17.52618105000147,53117.95657488 2025-08-15,02:11:22.000,227,11064988,116325,0,1755223881,13947.38193910999,17.483886269998038,53117.90766504 2025-08-15,02:11:23.000,227,11064992,116325,0,1755223882,13947.395411729995,17.47683713999868,53117.89369080001 2025-08-15,02:11:24.000,227,11064966,116205,0,1755223883,13947.34825756,17.441591490001883,53117.86574232 2025-08-15,02:11:25.000,227,11064974,116245,0,1755223884,13947.334784939994,17.413394970004447,53117.900677920006 2025-08-15,02:11:26.000,227,11065050,116525,0,1755223885,13947.36846649,17.40634583999781,53117.83779384 2025-08-15,02:11:27.000,227,11064969,116445,0,1755223886,13947.38193910999,17.357001930002298,53117.83779384 2025-08-15,02:11:28.000,227,11064998,116285,0,1755223887,13947.354993869994,17.33585454000422,53117.84478096 2025-08-15,02:11:29.000,227,11065022,116205,0,1755223888,13947.36846649,17.307658019999508,53117.8587552 2025-08-15,02:11:30.000,227,11065003,116285,0,1755223889,13947.395411729995,17.272412370002712,53117.830806720005 2025-08-15,02:11:31.000,227,11064970,116245,0,1755223890,13947.38193910999,17.265363240003353,53117.788884 2025-08-15,02:11:32.000,227,11065018,116405,0,1755223891,13947.354993869994,17.23011758999928,53117.82381960001 2025-08-15,02:11:33.000,227,11064975,116285,0,1755223892,13947.34152124999,17.208970200001204,53117.74696128 2025-08-15,02:11:34.000,227,11064989,116205,0,1755223893,13947.307839699999,17.180773680003767,53117.80984536 2025-08-15,02:11:35.000,227,11064975,116445,0,1755223894,13947.294367079994,17.166675419997773,53117.80285824001 2025-08-15,02:11:36.000,227,11064949,116245,0,1755223895,13947.28089445999,17.159626289998414,53117.788884 2025-08-15,02:11:37.000,227,11065011,116325,0,1755223896,13947.220267669989,17.06798759999947,53117.781896880006 2025-08-15,02:11:38.000,227,11064937,116365,0,1755223897,13947.166377189998,17.06798759999947,53117.74696128 2025-08-15,02:11:39.000,227,11065020,116365,0,1755223898,13947.119223019989,17.09618412000418,53117.69106432 2025-08-15,02:11:40.000,227,11064944,116285,0,1755223899,13947.092277779993,17.039791080002033,53117.70503856001 2025-08-15,02:11:41.000,227,11065008,116605,0,1755223900,13947.038387299988,17.032741950002674,53117.67709008 2025-08-15,02:11:42.000,227,11064976,116725,0,1755223901,13946.971024199993,16.983398039999884,53117.68407720001 2025-08-15,02:11:43.000,227,11065042,116525,0,1755223902,13946.917133720002,16.983398039999884,53117.663115840005 2025-08-15,02:11:44.000,227,11065002,116285,0,1755223903,13946.856506930002,16.955201520002447,53117.58625752001 2025-08-15,02:11:45.000,227,11065032,116445,0,1755223904,13946.829561689992,16.962250650001806,53117.63516736001 2025-08-15,02:11:46.000,227,11065022,116405,0,1755223905,13946.728517039992,16.88471022000158,53117.5792704 2025-08-15,02:11:47.000,227,11064997,116285,0,1755223906,13946.681362869997,16.898808480000298,53117.5792704 2025-08-15,02:11:48.000,227,11064991,116485,0,1755223907,13946.661153939996,16.87061196000286,53117.57228328 2025-08-15,02:11:49.000,227,11065004,116405,0,1755223908,13946.607263459991,16.84241543999815,53117.58625752001 2025-08-15,02:11:50.000,227,11064955,116125,0,1755223909,13946.49274619,16.83536630999879,53117.544334800004 2025-08-15,02:11:51.000,227,11064988,116165,0,1755223910,13946.459064639996,16.807169790001353,53117.55132192 2025-08-15,02:11:52.000,227,11065022,116565,0,1755223911,13946.37149261,16.750776749999204,53117.46048936 2025-08-15,02:11:53.000,227,11064967,116365,0,1755223912,13946.337811059995,16.722580230001768,53117.41157952 2025-08-15,02:11:54.000,227,11064985,116325,0,1755223913,13946.25023903,16.673236319998978,53117.39061816001 2025-08-15,02:11:55.000,227,11064988,116405,0,1755223914,13946.18287592999,16.673236319998978,53117.4045924 2025-08-15,02:11:56.000,227,11064977,116325,0,1755223915,13946.14919438,16.59569588999875,53117.3347212 2025-08-15,02:11:57.000,227,11064989,116365,0,1755223916,13946.06162234999,16.553401110002596,53117.3347212 2025-08-15,02:11:58.000,227,11064948,116245,0,1755223917,13946.06162234999,16.518155459998525,53117.3347212 2025-08-15,02:11:59.000,227,11065015,116245,0,1755223918,13945.974050319994,16.454713290004293,53117.28581136 2025-08-15,02:12:00.000,227,11064989,116485,0,1755223919,13945.886478289998,16.46176242000365,53117.29279848 2025-08-15,02:12:01.000,227,11064986,116245,0,1755223920,13945.873005669993,16.398320250002143,53117.29279848 2025-08-15,02:12:02.000,227,11064946,116325,0,1755223921,13945.731543159993,16.341927209999994,53117.23690152 2025-08-15,02:12:03.000,227,11064979,116285,0,1755223922,13945.684388989997,16.341927209999994,53117.22292728001 2025-08-15,02:12:04.000,227,11064973,116165,0,1755223923,13945.643971129997,16.25028852000105,53117.20196592001 2025-08-15,02:12:05.000,227,11064921,116365,0,1755223924,13945.563135409997,16.215042870004254,53117.18100456001 2025-08-15,02:12:06.000,227,11064945,116565,0,1755223925,13945.522717549997,16.207993740004895,53117.16703032 2025-08-15,02:12:07.000,227,11064957,116325,0,1755223926,13945.462090759996,16.109305919999315,53117.1251076 2025-08-15,02:12:08.000,227,11064968,116325,0,1755223927,13945.408200279991,16.07406027000252,53117.13209472001 2025-08-15,02:12:09.000,227,11064988,116405,0,1755223928,13945.327364559991,16.01766723000037,53117.111133360006 2025-08-15,02:12:10.000,227,11065007,116365,0,1755223929,13945.320628249996,15.933077670000785,53117.11812048 2025-08-15,02:12:11.000,227,11064993,116325,0,1755223930,13945.307155629991,15.876684629998636,53117.08318488001 2025-08-15,02:12:12.000,227,11064933,116565,0,1755223931,13945.280210389996,15.83438985000248,53117.062223520006 2025-08-15,02:12:13.000,227,11064978,116285,0,1755223932,13945.25326515,15.813242460004403,53117.111133360006 2025-08-15,02:12:14.000,227,11064994,116485,0,1755223933,13945.20611097999,15.763898550001613,53117.041262160004 2025-08-15,02:12:15.000,227,11065013,116085,0,1755223934,13945.199374669995,15.728652900004818,53117.01331368001 2025-08-15,02:12:16.000,227,11064959,116205,0,1755223935,13945.179165739995,15.728652900004818,53117.05523640001 2025-08-15,02:12:17.000,227,11065001,116365,0,1755223936,13945.19263836,15.644063339997956,53116.97139096 2025-08-15,02:12:18.000,227,11065005,116205,0,1755223937,13945.16569311999,15.587670300003083,53116.93645536001 2025-08-15,02:12:19.000,227,11065037,115965,0,1755223938,13945.21284729,15.60881769000116,53116.922481120004 2025-08-15,02:12:20.000,227,11064986,116165,0,1755223939,13945.179165739995,15.573572040004365,53116.93645536001 2025-08-15,02:12:21.000,227,11064993,116325,0,1755223940,13945.23305622,15.531277260000934,53116.93645536001 2025-08-15,02:12:22.000,227,11064941,116165,0,1755223941,13945.27347408,15.510129870002856,53116.943442480006 2025-08-15,02:12:23.000,227,11065026,116485,0,1755223942,13945.31389194,15.488982480004779,53116.943442480006 2025-08-15,02:12:24.000,227,11064972,116405,0,1755223943,13945.347573489991,15.496031610004138,53116.9504296 2025-08-15,02:12:25.000,227,11064930,116085,0,1755223944,13945.367782419991,15.503080740003497,53116.90151976 2025-08-15,02:12:26.000,227,11064970,116325,0,1755223945,13945.408200279991,15.496031610004138,53116.88754552001 2025-08-15,02:12:27.000,227,11064982,116325,0,1755223946,13945.414936590001,15.474884219998785,53116.91549400001 2025-08-15,02:12:28.000,227,11064926,116445,0,1755223947,13945.435145520001,15.467835089999426,53116.85260992 2025-08-15,02:12:29.000,227,11065010,116205,0,1755223948,13945.428409209992,15.460785960000067,53116.8805584 2025-08-15,02:12:30.000,227,11064989,116325,0,1755223949,13945.421672899996,15.453736830000707,53116.85260992 2025-08-15,02:12:31.000,227,11064976,116405,0,1755223950,13945.428409209992,15.481933349998144,53116.90850688 2025-08-15,02:12:32.000,227,11065028,116245,0,1755223951,13945.448618139992,15.467835089999426,53116.88754552001 2025-08-15,02:12:33.000,227,11065008,116405,0,1755223952,13945.482299689997,15.488982480004779,53116.86658416001 2025-08-15,02:12:34.000,227,11064985,116405,0,1755223953,13945.536190170002,15.43963857000199,53116.8805584 2025-08-15,02:12:35.000,227,11065030,116365,0,1755223954,13945.549662789992,15.467835089999426,53116.85260992 2025-08-15,02:12:36.000,227,11065027,116285,0,1755223955,13945.590080649992,15.481933349998144,53116.83863568 2025-08-15,02:12:37.000,227,11065015,116045,0,1755223956,13945.691125299993,15.42554031000327,53116.85260992 2025-08-15,02:12:38.000,227,11064967,116325,0,1755223957,13945.697861610002,15.411442050004553,53116.85959704 2025-08-15,02:12:39.000,227,11065014,116445,0,1755223958,13945.751752089993,15.411442050004553,53116.86658416001 2025-08-15,02:12:40.000,227,11064979,116325,0,1755223959,13945.798906259988,15.369147270001122,53116.91549400001 2025-08-15,02:12:41.000,227,11064960,116445,0,1755223960,13945.866269359998,15.340950750003685,53116.873571280004 2025-08-15,02:12:42.000,227,11065024,116365,0,1755223961,13945.974050319994,15.319803359998332,53116.873571280004 2025-08-15,02:12:43.000,227,11064934,116165,0,1755223962,13946.027940799999,15.284557710001536,53116.85260992 2025-08-15,02:12:44.000,227,11064999,116125,0,1755223963,13946.095303899994,15.263410320003459,53116.86658416001 2025-08-15,02:12:45.000,227,11064972,116165,0,1755223964,13946.16266699999,15.235213799998746,53116.86658416001 2025-08-15,02:12:46.000,227,11065012,116405,0,1755223965,13946.216557479995,15.242262929998105,53116.824661440005 2025-08-15,02:12:47.000,227,11065010,116125,0,1755223966,13946.256975339995,15.20701728000131,53116.8106872 2025-08-15,02:12:48.000,227,11065018,116045,0,1755223967,13946.28392057999,15.185869890003232,53116.79671296001 2025-08-15,02:12:49.000,227,11064966,116045,0,1755223968,13946.277184269995,15.171771630004514,53116.83863568 2025-08-15,02:12:50.000,227,11064960,116165,0,1755223969,13946.30412950999,15.108329460003006,53116.83164856 2025-08-15,02:12:51.000,227,11065004,116645,0,1755223970,13946.33107475,15.108329460003006,53116.83863568 2025-08-15,02:12:52.000,227,11065019,116365,0,1755223971,13946.378228919995,15.073083809998934,53116.85959704 2025-08-15,02:12:53.000,227,11064986,116485,0,1755223972,13946.36475629999,15.073083809998934,53116.8805584 2025-08-15,02:12:54.000,227,11065007,116165,0,1755223973,13946.358019989995,15.087182069997652,53116.824661440005 2025-08-15,02:12:55.000,227,11064978,116285,0,1755223974,13946.39170154,15.080132939998293,53116.88754552001 2025-08-15,02:12:56.000,227,11064991,116005,0,1755223975,13946.36475629999,15.03078903000278,53116.85959704 2025-08-15,02:12:57.000,227,11064954,116205,0,1755223976,13946.36475629999,14.97439599000063,53116.85959704 2025-08-15,02:12:58.000,227,11064962,116365,0,1755223977,13946.35128368,14.953248600002553,53116.80370008 2025-08-15,02:12:59.000,227,11064948,116485,0,1755223978,13946.378228919995,14.946199470003194,53116.83863568 2025-08-15,02:13:00.000,227,11064983,116285,0,1755223979,13946.32433843999,14.939150340003835,53116.80370008 2025-08-15,02:13:01.000,227,11064958,116325,0,1755223980,13946.317602129995,14.92505207999784,53116.873571280004 2025-08-15,02:13:02.000,227,11065002,116205,0,1755223981,13946.277184269995,14.889806430001045,53116.83863568 2025-08-15,02:13:03.000,227,11064980,116525,0,1755223982,13946.256975339995,14.903904689999763,53116.824661440005 2025-08-15,02:13:04.000,227,11064992,116405,0,1755223983,13946.2300301,14.868659040002967,53116.80370008 2025-08-15,02:13:05.000,227,11064981,116405,0,1755223984,13946.18287592999,14.889806430001045,53116.83863568 2025-08-15,02:13:06.000,227,11064976,116285,0,1755223985,13946.155930689994,14.826364259999536,53116.8106872 2025-08-15,02:13:07.000,227,11065027,116205,0,1755223986,13946.16266699999,14.805216870001459,53116.8106872 2025-08-15,02:13:08.000,227,11064980,116205,0,1755223987,13946.14245806999,14.833413389998896,53116.81767432001 2025-08-15,02:13:09.000,227,11064992,116245,0,1755223988,13946.14919438,14.74177469999995,53116.78273872 2025-08-15,02:13:10.000,227,11065043,116325,0,1755223989,13946.095303899994,14.727676440001233,53116.83863568 2025-08-15,02:13:11.000,227,11064959,115885,0,1755223990,13946.108776519999,14.734725570000592,53116.78972584 2025-08-15,02:13:12.000,227,11064999,116285,0,1755223991,13946.10204020999,14.727676440001233,53116.83164856 2025-08-15,02:13:13.000,227,11064994,116445,0,1755223992,13946.04141341999,14.720627310001873,53116.85260992 2025-08-15,02:13:14.000,227,11064990,116205,0,1755223993,13946.054886039994,14.706529050003155,53116.83164856 2025-08-15,02:13:15.000,227,11064979,116125,0,1755223994,13946.027940799999,14.692430790004437,53116.8106872 2025-08-15,02:13:16.000,227,11064990,116205,0,1755223995,13945.974050319994,14.650136010001006,53116.775751600006 2025-08-15,02:13:17.000,227,11064963,116405,0,1755223996,13945.953841389994,14.657185140000365,53116.81767432001 2025-08-15,02:13:18.000,227,11065053,116325,0,1755223997,13945.913423529993,14.628988620002929,53116.78273872 2025-08-15,02:13:19.000,227,11064987,116365,0,1755223998,13945.906687219998,14.636037750002288,53116.79671296001 2025-08-15,02:13:20.000,227,11064976,116165,0,1755223999,13945.859533049988,14.586693839999498,53116.79671296001 2025-08-15,02:13:21.000,227,11064978,116285,0,1755224000,13945.859533049988,14.558497320002061,53116.81767432001 2025-08-15,02:13:22.000,227,11065035,116285,0,1755224001,13945.798906259988,14.51620253999863,53116.754790240004 2025-08-15,02:13:23.000,227,11064992,116325,0,1755224002,13945.771961019993,14.480956890001835,53116.84562280001 2025-08-15,02:13:24.000,227,11065020,116165,0,1755224003,13945.697861610002,14.445711239997763,53116.73382888 2025-08-15,02:13:25.000,227,11065007,116285,0,1755224004,13945.650707439992,14.424563849999686,53116.80370008 2025-08-15,02:13:26.000,227,11064987,116245,0,1755224005,13945.637234820002,14.403416460001608,53116.824661440005 2025-08-15,02:13:27.000,227,11065001,116325,0,1755224006,13945.590080649992,14.424563849999686,53116.84562280001 2025-08-15,02:13:28.000,227,11064970,116245,0,1755224007,13945.536190170002,14.410465590000967,53116.83164856 2025-08-15,02:13:29.000,227,11065028,116245,0,1755224008,13945.529453859992,14.375219940004172,53116.83164856 2025-08-15,02:13:30.000,227,11065013,116365,0,1755224009,13945.475563380001,14.3399742900001,53116.83863568 2025-08-15,02:13:31.000,227,11065058,116285,0,1755224010,13945.435145520001,14.297679510003945,53116.824661440005 2025-08-15,02:13:32.000,227,11064980,116365,0,1755224011,13945.408200279991,14.318826900002023,53116.86658416001 2025-08-15,02:13:33.000,227,11064977,116205,0,1755224012,13945.354309800001,14.304728640003304,53116.83164856 2025-08-15,02:13:34.000,227,11064963,116205,0,1755224013,13945.367782419991,14.276532119998592,53116.80370008 2025-08-15,02:13:35.000,227,11065011,116325,0,1755224014,13945.367782419991,14.269482989999233,53116.83863568 2025-08-15,02:13:36.000,227,11064941,116165,0,1755224015,13945.347573489991,14.248335600001155,53116.83164856 2025-08-15,02:13:37.000,227,11064999,116125,0,1755224016,13945.320628249996,14.220139080003719,53116.78273872 2025-08-15,02:13:38.000,227,11064972,116485,0,1755224017,13945.31389194,14.206040819997725,53116.79671296001 2025-08-15,02:13:39.000,227,11064937,116325,0,1755224018,13945.381255039996,14.198991689998365,53116.775751600006 2025-08-15,02:13:40.000,227,11064996,115965,0,1755224019,13945.33410087,14.142598650003492,53116.80370008 2025-08-15,02:13:41.000,227,11064987,116125,0,1755224020,13945.29368301,14.135549520004133,53116.86658416001 2025-08-15,02:13:42.000,227,11064969,116165,0,1755224021,13945.31389194,14.121451259998139,53116.8805584 2025-08-15,02:13:43.000,227,11064988,116365,0,1755224022,13945.307155629991,14.072107350002625,53116.83164856 2025-08-15,02:13:44.000,227,11064970,116245,0,1755224023,13945.320628249996,14.043910829997913,53116.80370008 2025-08-15,02:13:45.000,227,11064985,116285,0,1755224024,13945.29368301,14.043910829997913,53116.84562280001 2025-08-15,02:13:46.000,227,11064998,116125,0,1755224025,13945.347573489991,14.008665180001117,53116.78273872 2025-08-15,02:13:47.000,227,11064990,116205,0,1755224026,13945.381255039996,13.945223009999609,53116.83863568 2025-08-15,02:13:48.000,227,11064929,116085,0,1755224027,13945.394727660001,13.952272139998968,53116.83164856 2025-08-15,02:13:49.000,227,11065023,116125,0,1755224028,13945.421672899996,13.924075620001531,53116.84562280001 2025-08-15,02:13:50.000,227,11064995,116245,0,1755224029,13945.428409209992,13.853584320000664,53116.84562280001 2025-08-15,02:13:51.000,227,11065048,116325,0,1755224030,13945.495772310001,13.818338670003868,53116.84562280001 2025-08-15,02:13:52.000,227,11064999,116525,0,1755224031,13945.590080649992,13.860633450000023,53116.873571280004 2025-08-15,02:13:53.000,227,11065038,116165,0,1755224032,13945.603553269997,13.874731709998741,53116.84562280001 2025-08-15,02:13:54.000,227,11064976,116405,0,1755224033,13945.617025890002,13.867682579999382,53116.86658416001 2025-08-15,02:13:55.000,227,11065012,116525,0,1755224034,13945.684388989997,13.853584320000664,53116.90151976 2025-08-15,02:13:56.000,227,11064993,116325,0,1755224035,13945.697861610002,13.832436930002586,53116.873571280004 2025-08-15,02:13:57.000,227,11065032,116045,0,1755224036,13945.724806849998,13.832436930002586,53116.85260992 2025-08-15,02:13:58.000,227,11065006,116205,0,1755224037,13945.765224709998,13.811289540004509,53116.90151976 2025-08-15,02:13:59.000,227,11064974,116245,0,1755224038,13945.792169949993,13.783093019999797,53116.91549400001 2025-08-15,02:14:00.000,227,11064978,116245,0,1755224039,13945.812378879993,13.768994760001078,53116.91549400001 2025-08-15,02:14:01.000,227,11064980,116285,0,1755224040,13945.879741979988,13.818338670003868,53116.90850688 2025-08-15,02:14:02.000,227,11064965,115805,0,1755224041,13945.906687219998,13.776043890000437,53116.90850688 2025-08-15,02:14:03.000,227,11065011,116285,0,1755224042,13945.960577699989,13.726699979997647,53116.90850688 2025-08-15,02:14:04.000,227,11064984,116245,0,1755224043,13946.048149729999,13.719650849998288,53116.93645536001 2025-08-15,02:14:05.000,227,11064991,116245,0,1755224044,13946.10204020999,13.71260171999893,53116.943442480006 2025-08-15,02:14:06.000,227,11064977,116285,0,1755224045,13946.108776519999,13.684405200001493,53116.96440384001 2025-08-15,02:14:07.000,227,11064988,116205,0,1755224046,13946.16266699999,13.677356070002133,53116.93645536001 2025-08-15,02:14:08.000,227,11065041,116445,0,1755224047,13946.18287592999,13.663257810003415,53116.93645536001 2025-08-15,02:14:09.000,227,11065014,116285,0,1755224048,13946.236766409995,13.628012159999344,53116.922481120004 2025-08-15,02:14:10.000,227,11065002,116205,0,1755224049,13946.26371164999,13.585717380003189,53116.93645536001 2025-08-15,02:14:11.000,227,11064997,116085,0,1755224050,13946.32433843999,13.57161912000447,53116.98536520001 2025-08-15,02:14:12.000,227,11064955,116125,0,1755224051,13946.337811059995,13.515226080002321,53116.992352320005 2025-08-15,02:14:13.000,227,11065030,116205,0,1755224052,13946.337811059995,13.543422599999758,53117.01331368001 2025-08-15,02:14:14.000,227,11064961,116125,0,1755224053,13946.37149261,13.47998042999825,53117.04824928 2025-08-15,02:14:15.000,227,11065029,116085,0,1755224054,13946.398437849995,13.487029560004885,53117.05523640001 2025-08-15,02:14:16.000,227,11065050,116045,0,1755224055,13946.41191047,13.465882169999531,53117.07619776 2025-08-15,02:14:17.000,227,11065064,116325,0,1755224056,13946.40517415999,13.458833040000172,53117.0203008 2025-08-15,02:14:18.000,227,11064976,116325,0,1755224057,13946.418646779995,13.444734780001454,53117.090172000004 2025-08-15,02:14:19.000,227,11065027,116125,0,1755224058,13946.45232833,13.458833040000172,53117.04824928 2025-08-15,02:14:20.000,227,11064999,116205,0,1755224059,13946.45232833,13.430636520002736,53117.10414624001 2025-08-15,02:14:21.000,227,11065020,116365,0,1755224060,13946.46580094999,13.409489130004658,53117.08318488001 2025-08-15,02:14:22.000,227,11064979,116285,0,1755224061,13946.519691429996,13.367194350001228,53117.13908184 2025-08-15,02:14:23.000,227,11065011,116205,0,1755224062,13946.519691429996,13.374243480000587,53117.11812048 2025-08-15,02:14:24.000,227,11065012,116285,0,1755224063,13946.55337298,13.324899569997797,53117.14606896 2025-08-15,02:14:25.000,227,11065031,116205,0,1755224064,13946.55337298,13.30375217999972,53117.17401744 2025-08-15,02:14:26.000,227,11065034,116205,0,1755224065,13946.580318219996,13.30375217999972,53117.160043200005 2025-08-15,02:14:27.000,227,11064974,116085,0,1755224066,13946.647681319992,13.29670305000036,53117.18100456001 2025-08-15,02:14:28.000,227,11064998,116245,0,1755224067,13946.654417630001,13.254408270004205,53117.14606896 2025-08-15,02:14:29.000,227,11065030,116045,0,1755224068,13946.681362869997,13.261457400003565,53117.17401744 2025-08-15,02:14:30.000,227,11064996,115965,0,1755224069,13946.640945009996,13.261457400003565,53117.24388864 2025-08-15,02:14:31.000,227,11064967,116325,0,1755224070,13946.681362869997,13.282604790001642,53117.22292728001 2025-08-15,02:14:32.000,227,11064981,116365,0,1755224071,13946.654417630001,13.310801309999079,53117.21594016 2025-08-15,02:14:33.000,227,11065003,116125,0,1755224072,13946.661153939996,13.29670305000036,53117.25087576001 2025-08-15,02:14:34.000,227,11064980,116085,0,1755224073,13946.627472389991,13.30375217999972,53117.26485 2025-08-15,02:14:35.000,227,11065011,116125,0,1755224074,13946.620736079996,13.34604696000315,53117.229914400006 2025-08-15,02:14:36.000,227,11064927,116445,0,1755224075,13946.587054529991,13.34604696000315,53117.25087576001 2025-08-15,02:14:37.000,227,11064989,116365,0,1755224076,13946.627472389991,13.29670305000036,53117.30677272 2025-08-15,02:14:38.000,227,11065040,116285,0,1755224077,13946.560109289996,13.310801309999079,53117.3347212 2025-08-15,02:14:39.000,227,11064921,116405,0,1755224078,13946.51295512,13.338997830003791,53117.25087576001 2025-08-15,02:14:40.000,227,11064977,116205,0,1755224079,13946.53316405,13.282604790001642,53117.26485 2025-08-15,02:14:41.000,227,11065039,115965,0,1755224080,13946.560109289996,13.268506530002924,53117.30677272 2025-08-15,02:14:42.000,227,11065034,115965,0,1755224081,13946.539900359996,13.226211749999493,53117.36965680001 2025-08-15,02:14:43.000,227,11065013,116325,0,1755224082,13946.479273569996,13.247359140004846,53117.32074696001 2025-08-15,02:14:44.000,227,11064986,116205,0,1755224083,13946.44559201999,13.240310009998211,53117.39061816001 2025-08-15,02:14:45.000,227,11065045,116565,0,1755224084,13946.4321194,13.190966100002697,53117.32074696001 2025-08-15,02:14:46.000,227,11065040,115965,0,1755224085,13946.358019989995,13.148671319999266,53117.35568256 2025-08-15,02:14:47.000,227,11064953,116205,0,1755224086,13946.39170154,13.11342567000247,53117.36266968 2025-08-15,02:14:48.000,227,11064983,116245,0,1755224087,13946.337811059995,13.11342567000247,53117.43952800001 2025-08-15,02:14:49.000,227,11065046,116245,0,1755224088,13946.34454736999,13.07113088999904,53117.36965680001 2025-08-15,02:14:50.000,227,11064926,116005,0,1755224089,13946.277184269995,13.078180019998399,53117.376643920004 2025-08-15,02:14:51.000,227,11065048,116165,0,1755224090,13946.26371164999,13.007688720004808,53117.43952800001 2025-08-15,02:14:52.000,227,11064921,115965,0,1755224091,13946.22329378999,13.007688720004808,53117.4045924 2025-08-15,02:14:53.000,227,11065006,116005,0,1755224092,13946.18287592999,12.958344810002018,53117.41856664001 2025-08-15,02:14:54.000,227,11064964,116325,0,1755224093,13946.108776519999,12.89490264000051,53117.48843784001 2025-08-15,02:14:55.000,227,11065055,116205,0,1755224094,13946.12898545,12.901951769999869,53117.48843784001 2025-08-15,02:14:56.000,227,11065004,116005,0,1755224095,13946.088567589999,12.880804380001791,53117.50241208 2025-08-15,02:14:57.000,227,11064976,116205,0,1755224096,13946.075094969994,12.824411339999642,53117.48843784001 2025-08-15,02:14:58.000,227,11064968,115885,0,1755224097,13946.034677109994,12.782116560003487,53117.45350224 2025-08-15,02:14:59.000,227,11065009,116165,0,1755224098,13946.000995559989,12.760969169998134,53117.4045924 2025-08-15,02:15:00.000,227,11064991,116165,0,1755224099,13946.027940799999,12.732772650000697,53117.43952800001 2025-08-15,02:15:01.000,227,11065073,116125,0,1755224100,13945.987522939999,12.704576130003261,53117.41856664001 2025-08-15,02:15:02.000,227,11064974,115965,0,1755224101,13945.960577699989,12.648183090001112,53117.46048936 2025-08-15,02:15:03.000,227,11065025,116325,0,1755224102,13946.014468179994,12.612937440004316,53117.46048936 2025-08-15,02:15:04.000,227,11064982,116325,0,1755224103,13945.987522939999,12.542446140003449,53117.50241208 2025-08-15,02:15:05.000,227,11064965,116205,0,1755224104,13945.967314009999,12.514249619998736,53117.48843784001 2025-08-15,02:15:06.000,227,11064977,116005,0,1755224105,13945.967314009999,12.493102230000659,53117.48145072 2025-08-15,02:15:07.000,227,11064980,116365,0,1755224106,13946.014468179994,12.42966005999915,53117.55132192 2025-08-15,02:15:08.000,227,11064994,116005,0,1755224107,13946.007731869999,12.359168759998283,53117.55132192 2025-08-15,02:15:09.000,227,11064988,116205,0,1755224108,13946.007731869999,12.401463540001714,53117.55132192 2025-08-15,02:15:10.000,227,11065037,116165,0,1755224109,13946.014468179994,12.359168759998283,53117.55132192 2025-08-15,02:15:11.000,227,11064978,116205,0,1755224110,13946.034677109994,12.330972240000847,53117.51638632001 2025-08-15,02:15:12.000,227,11064920,115885,0,1755224111,13946.068358659999,12.288677460004692,53117.51638632001 2025-08-15,02:15:13.000,227,11065019,116165,0,1755224112,13946.068358659999,12.25343181000062,53117.544334800004 2025-08-15,02:15:14.000,227,11065028,116085,0,1755224113,13946.048149729999,12.232284420002543,53117.5792704 2025-08-15,02:15:15.000,227,11065029,116165,0,1755224114,13946.10204020999,12.218186160003825,53117.62119312 2025-08-15,02:15:16.000,227,11064975,116085,0,1755224115,13946.135721759994,12.189989639999112,53117.55132192 2025-08-15,02:15:17.000,227,11064942,115965,0,1755224116,13946.14245806999,12.189989639999112,53117.55132192 2025-08-15,02:15:18.000,227,11065051,116205,0,1755224117,13946.155930689994,12.161793120001676,53117.57228328 2025-08-15,02:15:19.000,227,11065024,116325,0,1755224118,13946.14919438,12.161793120001676,53117.5792704 2025-08-15,02:15:20.000,227,11064977,115965,0,1755224119,13946.108776519999,12.140645730003598,53117.593244640004 2025-08-15,02:15:21.000,227,11065017,116045,0,1755224120,13946.12898545,12.147694860002957,53117.63516736001 2025-08-15,02:15:22.000,227,11064979,116205,0,1755224121,13946.135721759994,12.147694860002957,53117.69106432 2025-08-15,02:15:23.000,227,11065034,116165,0,1755224122,13946.14245806999,12.091301820000808,53117.74696128 2025-08-15,02:15:24.000,227,11065036,115765,0,1755224123,13946.08183127999,12.112449209998886,53117.75394840001 2025-08-15,02:15:25.000,227,11065005,116445,0,1755224124,13946.16940331,12.133596600004239,53117.732987040006 2025-08-15,02:15:26.000,227,11064970,116165,0,1755224125,13946.18287592999,12.105400079999526,53117.72599992001 2025-08-15,02:15:27.000,227,11065028,115805,0,1755224126,13946.196348549995,12.049007040004653,53117.70503856001 2025-08-15,02:15:28.000,227,11064960,116245,0,1755224127,13946.22329378999,12.07720356000209,53117.712025680004 2025-08-15,02:15:29.000,227,11064989,115965,0,1755224128,13946.22329378999,12.03490877999866,53117.75394840001 2025-08-15,02:15:30.000,227,11064980,116205,0,1755224129,13946.216557479995,12.063105300003372,53117.760935520004 2025-08-15,02:15:31.000,227,11065016,115925,0,1755224130,13946.236766409995,12.013761390000582,53117.74696128 2025-08-15,02:15:32.000,227,11064976,116165,0,1755224131,13946.29065689,11.999663130001863,53117.788884 2025-08-15,02:15:33.000,227,11065025,116285,0,1755224132,13946.24350271999,11.992614000002504,53117.830806720005 2025-08-15,02:15:34.000,227,11064975,115845,0,1755224133,13946.24350271999,12.041957909998018,53117.781896880006 2025-08-15,02:15:35.000,227,11065037,116125,0,1755224134,13946.26371164999,11.978515740003786,53117.81683248 2025-08-15,02:15:36.000,227,11065013,115925,0,1755224135,13946.29065689,11.971466610004427,53117.82381960001 2025-08-15,02:15:37.000,227,11064986,116285,0,1755224136,13946.32433843999,11.957368349998433,53117.80984536 2025-08-15,02:15:38.000,227,11065007,115845,0,1755224137,13946.34454736999,11.950319219999074,53117.80285824001 2025-08-15,02:15:39.000,227,11064973,116245,0,1755224138,13946.317602129995,11.936220960000355,53117.84478096 2025-08-15,02:15:40.000,227,11065035,116005,0,1755224139,13946.35128368,11.879827919998206,53117.82381960001 2025-08-15,02:15:41.000,227,11065051,116125,0,1755224140,13946.30412950999,11.886877050004841,53117.81683248 2025-08-15,02:15:42.000,227,11064951,116165,0,1755224141,13946.34454736999,11.886877050004841,53117.81683248 2025-08-15,02:15:43.000,227,11065022,115925,0,1755224142,13946.337811059995,11.886877050004841,53117.830806720005 2025-08-15,02:15:44.000,227,11065024,116045,0,1755224143,13946.337811059995,11.915073570002278,53117.88670368 2025-08-15,02:15:45.000,227,11064989,115965,0,1755224144,13946.317602129995,11.879827919998206,53117.83779384 2025-08-15,02:15:46.000,227,11064991,116205,0,1755224145,13946.29065689,11.872778789998847,53117.83779384 2025-08-15,02:15:47.000,227,11065049,116085,0,1755224146,13946.277184269995,11.872778789998847,53117.84478096 2025-08-15,02:15:48.000,227,11065052,116085,0,1755224147,13946.277184269995,11.823434880003333,53117.83779384 2025-08-15,02:15:49.000,227,11065002,116365,0,1755224148,13946.236766409995,11.84458227000141,53117.86574232 2025-08-15,02:15:50.000,227,11064992,116045,0,1755224149,13946.2300301,11.823434880003333,53117.83779384 2025-08-15,02:15:51.000,227,11064978,116165,0,1755224150,13946.20982117,11.80228748999798,53117.81683248 2025-08-15,02:15:52.000,227,11065014,116005,0,1755224151,13946.216557479995,11.823434880003333,53117.8587552 2025-08-15,02:15:53.000,227,11065002,116165,0,1755224152,13946.18287592999,11.79523835999862,53117.90766504 2025-08-15,02:15:54.000,227,11065044,115965,0,1755224153,13946.16266699999,11.830484010002692,53117.900677920006 2025-08-15,02:15:55.000,227,11065002,116085,0,1755224154,13946.155930689994,11.816385750003974,53117.87272944001 2025-08-15,02:15:56.000,227,11064961,116005,0,1755224155,13946.075094969994,11.80228748999798,53117.8587552 2025-08-15,02:15:57.000,227,11065009,116165,0,1755224156,13946.08183127999,11.823434880003333,53117.90766504 2025-08-15,02:15:58.000,227,11064949,115645,0,1755224157,13945.960577699989,11.809336620004615,53117.87272944001 2025-08-15,02:15:59.000,227,11064945,116045,0,1755224158,13945.933632459994,11.774090970000543,53117.85176808001 2025-08-15,02:16:00.000,227,11064981,115965,0,1755224159,13945.899950909989,11.788189229999261,53117.8587552 2025-08-15,02:16:01.000,227,11064967,116085,0,1755224160,13945.873005669993,11.830484010002692,53117.90766504 2025-08-15,02:16:02.000,227,11064931,116085,0,1755224161,13945.899950909989,11.767041840001184,53117.87272944001 2025-08-15,02:16:03.000,227,11064961,116125,0,1755224162,13945.859533049988,11.731796190004388,53117.89369080001 2025-08-15,02:16:04.000,227,11064988,116045,0,1755224163,13945.819115189988,11.745894450003107,53117.879716560004 2025-08-15,02:16:05.000,227,11064985,116005,0,1755224164,13945.805642569998,11.724747059997753,53117.90766504 2025-08-15,02:16:06.000,227,11065038,115965,0,1755224165,13945.785433639998,11.696550540000317,53117.88670368 2025-08-15,02:16:07.000,227,11064949,116205,0,1755224166,13945.771961019993,11.752943580002466,53117.879716560004 2025-08-15,02:16:08.000,227,11065029,115965,0,1755224167,13945.691125299993,11.689501410000958,53117.85176808001 2025-08-15,02:16:09.000,227,11065022,116005,0,1755224168,13945.677652680002,11.682452280001598,53117.90766504 2025-08-15,02:16:10.000,227,11065015,116165,0,1755224169,13945.650707439992,11.633108369998808,53117.88670368 2025-08-15,02:16:11.000,227,11064966,116045,0,1755224170,13945.576608030002,11.633108369998808,53117.928626400004 2025-08-15,02:16:12.000,227,11064989,116085,0,1755224171,13945.576608030002,11.61901011000009,53117.91465216 2025-08-15,02:16:13.000,227,11065004,116005,0,1755224172,13945.549662789992,11.61901011000009,53117.93561352 2025-08-15,02:16:14.000,227,11064973,115805,0,1755224173,13945.536190170002,11.640157499998168,53117.92163928001 2025-08-15,02:16:15.000,227,11065046,116325,0,1755224174,13945.462090759996,11.61901011000009,53117.92163928001 2025-08-15,02:16:16.000,227,11065006,116365,0,1755224175,13945.455354450001,11.597862720002013,53117.98452336 2025-08-15,02:16:17.000,227,11064990,116165,0,1755224176,13945.435145520001,11.597862720002013,53117.99151048001 2025-08-15,02:16:18.000,227,11065017,116085,0,1755224177,13945.421672899996,11.611960980000731,53117.95657488 2025-08-15,02:16:19.000,227,11064990,116325,0,1755224178,13945.414936590001,11.576715330003935,53117.98452336 2025-08-15,02:16:20.000,227,11064960,116165,0,1755224179,13945.367782419991,11.562617069997941,53117.92163928001 2025-08-15,02:16:21.000,227,11065021,115965,0,1755224180,13945.361046109996,11.520322290001786,53118.01247184 2025-08-15,02:16:22.000,227,11065022,116045,0,1755224181,13945.320628249996,11.555567939998582,53117.98452336 2025-08-15,02:16:23.000,227,11065040,116165,0,1755224182,13945.300419319996,11.541469679999864,53118.00548472 2025-08-15,02:16:24.000,227,11064992,115805,0,1755224183,13945.286946699991,11.520322290001786,53118.01945896001 2025-08-15,02:16:25.000,227,11064980,115725,0,1755224184,13945.320628249996,11.513273160002427,53118.06138168001 2025-08-15,02:16:26.000,227,11064947,115885,0,1755224185,13945.239792529996,11.485076639997715,53118.07535592 2025-08-15,02:16:27.000,227,11065029,116045,0,1755224186,13945.25326515,11.49212577000435,53118.068368800006 2025-08-15,02:16:28.000,227,11065044,116045,0,1755224187,13945.21284729,11.470978379998996,53118.13125288 2025-08-15,02:16:29.000,227,11064951,116005,0,1755224188,13945.239792529996,11.520322290001786,53118.13125288 2025-08-15,02:16:30.000,227,11065033,116045,0,1755224189,13945.138747879995,11.499174900003709,53118.117278640006 2025-08-15,02:16:31.000,227,11065016,116005,0,1755224190,13945.18590204999,11.485076639997715,53118.1033044 2025-08-15,02:16:32.000,227,11064950,116045,0,1755224191,13945.118538949995,11.527371420001145,53118.08933016001 2025-08-15,02:16:33.000,227,11064990,116005,0,1755224192,13945.098330019995,11.499174900003709,53118.08234304 2025-08-15,02:16:34.000,227,11064987,116085,0,1755224193,13945.078121089995,11.527371420001145,53118.14522712 2025-08-15,02:16:35.000,227,11065049,115925,0,1755224194,13945.03096692,11.485076639997715,53118.096317280004 2025-08-15,02:16:36.000,227,11064971,115845,0,1755224195,13945.037703229995,11.463929249999637,53118.12426576 2025-08-15,02:16:37.000,227,11064990,116165,0,1755224196,13945.02423060999,11.485076639997715,53118.11029152001 2025-08-15,02:16:38.000,227,11065016,115685,0,1755224197,13944.997285369995,11.499174900003709,53118.1033044 2025-08-15,02:16:39.000,227,11064981,116005,0,1755224198,13944.9501312,11.49212577000435,53118.12426576 2025-08-15,02:16:40.000,227,11065005,116205,0,1755224199,13944.936658579994,11.478027509998356,53118.15920136001 2025-08-15,02:16:41.000,227,11065027,115925,0,1755224200,13944.956867509994,11.513273160002427,53118.08933016001 2025-08-15,02:16:42.000,227,11065055,116125,0,1755224201,13944.94339488999,11.499174900003709,53118.15920136001 2025-08-15,02:16:43.000,227,11064990,116045,0,1755224202,13944.936658579994,11.499174900003709,53118.19413696 2025-08-15,02:16:44.000,227,11064975,115925,0,1755224203,13944.94339488999,11.478027509998356,53118.19413696 2025-08-15,02:16:45.000,227,11064998,116125,0,1755224204,13944.92318595999,11.49212577000435,53118.19413696 2025-08-15,02:16:46.000,227,11065043,116005,0,1755224205,13944.956867509994,11.463929249999637,53118.2430468 2025-08-15,02:16:47.000,227,11065058,116045,0,1755224206,13944.936658579994,11.49212577000435,53118.20811120001 2025-08-15,02:16:48.000,227,11065017,116045,0,1755224207,13944.916449649994,11.499174900003709,53118.1731756 2025-08-15,02:16:49.000,227,11064980,116165,0,1755224208,13944.94339488999,11.49212577000435,53118.236059680006 2025-08-15,02:16:50.000,227,11065030,115885,0,1755224209,13945.00402167999,11.506224030003068,53118.215098320004 2025-08-15,02:16:51.000,227,11064993,116045,0,1755224210,13944.997285369995,11.44278186000156,53118.25003392 2025-08-15,02:16:52.000,227,11065032,116125,0,1755224211,13945.00402167999,11.456880120000278,53118.264008160004 2025-08-15,02:16:53.000,227,11064989,115965,0,1755224212,13945.03096692,11.4357327300022,53118.32689224001 2025-08-15,02:16:54.000,227,11064949,115925,0,1755224213,13945.057912159995,11.428683600002842,53118.236059680006 2025-08-15,02:16:55.000,227,11064961,115965,0,1755224214,13945.09159371,11.421634470003482,53118.27099528 2025-08-15,02:16:56.000,227,11065003,116165,0,1755224215,13945.08485739999,11.38638881999941,53118.27798240001 2025-08-15,02:16:57.000,227,11064982,115685,0,1755224216,13945.057912159995,11.38638881999941,53118.29894376 2025-08-15,02:16:58.000,227,11064973,116045,0,1755224217,13945.10506632999,11.407536210004764,53118.27099528 2025-08-15,02:16:59.000,227,11064988,115965,0,1755224218,13945.057912159995,11.372290560000692,53118.32689224001 2025-08-15,02:17:00.000,227,11065004,116165,0,1755224219,13945.07138478,11.365241430001333,53118.39676344001 2025-08-15,02:17:01.000,227,11065001,116005,0,1755224220,13945.12527525999,11.38638881999941,53118.41073768 2025-08-15,02:17:02.000,227,11065031,115925,0,1755224221,13945.11180264,11.372290560000692,53118.36881496 2025-08-15,02:17:03.000,227,11064982,115805,0,1755224222,13945.10506632999,11.372290560000692,53118.403750560006 2025-08-15,02:17:04.000,227,11065010,115805,0,1755224223,13945.07138478,11.372290560000692,53118.382789200004 2025-08-15,02:17:05.000,227,11065046,116485,0,1755224224,13945.05117585,11.400487079998129,53118.36182784 2025-08-15,02:17:06.000,227,11064998,116005,0,1755224225,13945.09159371,11.39343794999877,53118.4177248 2025-08-15,02:17:07.000,227,11064976,116125,0,1755224226,13945.08485739999,11.358192300001974,53118.42471192001 2025-08-15,02:17:08.000,227,11065024,115885,0,1755224227,13945.05117585,11.38638881999941,53118.37580208001 2025-08-15,02:17:09.000,227,11064957,115925,0,1755224228,13945.07138478,11.39343794999877,53118.452660400006 2025-08-15,02:17:10.000,227,11064994,116005,0,1755224229,13945.05117585,11.407536210004764,53118.39676344001 2025-08-15,02:17:11.000,227,11065004,116165,0,1755224230,13945.03096692,11.407536210004764,53118.403750560006 2025-08-15,02:17:12.000,227,11065014,115925,0,1755224231,13945.09159371,11.428683600002842,53118.43868616 2025-08-15,02:17:13.000,227,11065035,115965,0,1755224232,13945.12527525999,11.39343794999877,53118.501570240005 2025-08-15,02:17:14.000,227,11065019,115885,0,1755224233,13945.098330019995,11.372290560000692,53118.501570240005 2025-08-15,02:17:15.000,227,11065032,115805,0,1755224234,13945.118538949995,11.38638881999941,53118.50855736 2025-08-15,02:17:16.000,227,11064981,116005,0,1755224235,13945.17242943,11.365241430001333,53118.52253160001 2025-08-15,02:17:17.000,227,11065023,115885,0,1755224236,13945.179165739995,11.329995780004538,53118.487596 2025-08-15,02:17:18.000,227,11064984,115765,0,1755224237,13945.18590204999,11.337044910003897,53118.50855736 2025-08-15,02:17:19.000,227,11065019,115845,0,1755224238,13945.158956809995,11.351143170002615,53118.54349296001 2025-08-15,02:17:20.000,227,11064996,115845,0,1755224239,13945.18590204999,11.329995780004538,53118.60637704 2025-08-15,02:17:21.000,227,11064995,115965,0,1755224240,13945.19263836,11.301799259999825,53118.63432552 2025-08-15,02:17:22.000,227,11065021,115965,0,1755224241,13945.179165739995,11.26655361000303,53118.620351280006 2025-08-15,02:17:23.000,227,11065038,116005,0,1755224242,13945.158956809995,11.26655361000303,53118.571441440006 2025-08-15,02:17:24.000,227,11065027,116205,0,1755224243,13945.14548418999,11.252455350004311,53118.66227400001 2025-08-15,02:17:25.000,227,11064965,115765,0,1755224244,13945.20611097999,11.26655361000303,53118.63432552 2025-08-15,02:17:26.000,227,11065054,116005,0,1755224245,13945.19263836,11.287701000001107,53118.6972096 2025-08-15,02:17:27.000,227,11065065,115645,0,1755224246,13945.17242943,11.245406219997676,53118.77406792 2025-08-15,02:17:28.000,227,11065061,116165,0,1755224247,13945.12527525999,11.252455350004311,53118.73214520001 2025-08-15,02:17:29.000,227,11065032,115965,0,1755224248,13945.13201157,11.238357089998317,53118.739132320006 2025-08-15,02:17:30.000,227,11065010,116005,0,1755224249,13945.07138478,11.238357089998317,53118.836952000005 2025-08-15,02:17:31.000,227,11065035,116085,0,1755224250,13945.08485739999,11.21720970000024,53118.82297776 2025-08-15,02:17:32.000,227,11064965,115765,0,1755224251,13945.07138478,11.224258829999599,53118.74611944 2025-08-15,02:17:33.000,227,11065098,115885,0,1755224252,13945.02423060999,11.21720970000024,53118.80900352001 2025-08-15,02:17:34.000,227,11065027,116045,0,1755224253,13945.03096692,11.189013180002803,53118.79502928 2025-08-15,02:17:35.000,227,11064991,116005,0,1755224254,13945.03096692,11.231307959998958,53118.84393912 2025-08-15,02:17:36.000,227,11064997,115885,0,1755224255,13945.017494299995,11.25950448000367,53118.87887472001 2025-08-15,02:17:37.000,227,11065015,115925,0,1755224256,13945.00402167999,11.224258829999599,53118.885861840005 2025-08-15,02:17:38.000,227,11065025,116165,0,1755224257,13944.977076439995,11.231307959998958,53118.87887472001 2025-08-15,02:17:39.000,227,11065016,116045,0,1755224258,13944.916449649994,11.203111440001521,53118.85791336001 2025-08-15,02:17:40.000,227,11064982,115965,0,1755224259,13944.88276809999,11.196062310002162,53118.87887472001 2025-08-15,02:17:41.000,227,11065003,115845,0,1755224260,13944.88276809999,11.181964050003444,53118.89284896 2025-08-15,02:17:42.000,227,11065000,116085,0,1755224261,13944.869295479999,11.174914920004085,53118.885861840005 2025-08-15,02:17:43.000,227,11065024,116165,0,1755224262,13944.849086549999,11.125571010001295,53118.94874592001 2025-08-15,02:17:44.000,227,11065021,116005,0,1755224263,13944.849086549999,11.146718399999372,53119.03259136 2025-08-15,02:17:45.000,227,11064972,116005,0,1755224264,13944.82214130999,11.139669270000013,53118.89284896 2025-08-15,02:17:46.000,227,11065011,115965,0,1755224265,13944.815404999994,11.16081665999809,53119.004642880005 2025-08-15,02:17:47.000,227,11064990,115885,0,1755224266,13944.86255916999,11.118521880001936,53119.01861712 2025-08-15,02:17:48.000,227,11064988,115845,0,1755224267,13944.815404999994,11.16081665999809,53119.01163 2025-08-15,02:17:49.000,227,11065002,116045,0,1755224268,13944.754778209994,11.189013180002803,53119.06053984 2025-08-15,02:17:50.000,227,11064999,116325,0,1755224269,13944.761514519989,11.16081665999809,53119.01861712 2025-08-15,02:17:51.000,227,11065003,115965,0,1755224270,13944.754778209994,11.189013180002803,53119.09547544001 2025-08-15,02:17:52.000,227,11065022,115805,0,1755224271,13944.761514519989,11.174914920004085,53119.08848832 2025-08-15,02:17:53.000,227,11065062,115925,0,1755224272,13944.721096659989,11.174914920004085,53119.11643680001 2025-08-15,02:17:54.000,227,11065017,115645,0,1755224273,13944.640260939988,11.167865790004726,53119.14438528001 2025-08-15,02:17:55.000,227,11065022,115965,0,1755224274,13944.640260939988,11.111472750002577,53119.13041104 2025-08-15,02:17:56.000,227,11064995,116005,0,1755224275,13944.620052009988,11.167865790004726,53119.172333760005 2025-08-15,02:17:57.000,227,11065015,115805,0,1755224276,13944.626788319998,11.139669270000013,53119.14438528001 2025-08-15,02:17:58.000,227,11065026,116245,0,1755224277,13944.613315699993,11.083276229997864,53119.123423920006 2025-08-15,02:17:59.000,227,11064994,116005,0,1755224278,13944.572897839993,11.090325360004499,53119.10944968 2025-08-15,02:18:00.000,227,11065022,116245,0,1755224279,13944.552688909993,11.118521880001936,53119.19329512001 2025-08-15,02:18:01.000,227,11064966,115885,0,1755224280,13944.525743669998,11.132620140000654,53119.17932088 2025-08-15,02:18:02.000,227,11064994,115845,0,1755224281,13944.539216290003,11.097374490003858,53119.13739816 2025-08-15,02:18:03.000,227,11065046,116125,0,1755224282,13944.492062119993,11.069177969999146,53119.16534664001 2025-08-15,02:18:04.000,227,11065029,116245,0,1755224283,13944.444907949997,11.03393232000235,53119.13739816 2025-08-15,02:18:05.000,227,11065044,115925,0,1755224284,13944.485325809997,11.090325360004499,53119.172333760005 2025-08-15,02:18:06.000,227,11065026,116005,0,1755224285,13944.431435329992,11.083276229997864,53119.221243600005 2025-08-15,02:18:07.000,227,11064992,115885,0,1755224286,13944.411226399992,11.03393232000235,53119.22823072 2025-08-15,02:18:08.000,227,11065056,115725,0,1755224287,13944.357335920002,10.998686669998278,53119.21425648001 2025-08-15,02:18:09.000,227,11064991,115805,0,1755224288,13944.316918060002,11.012784930004273,53119.16534664001 2025-08-15,02:18:10.000,227,11064969,115885,0,1755224289,13944.289972819992,10.977539280000201,53119.2561792 2025-08-15,02:18:11.000,227,11065003,116005,0,1755224290,13944.276500200001,10.99163753999892,53119.29810192 2025-08-15,02:18:12.000,227,11064964,115965,0,1755224291,13944.411226399992,10.970490150000842,53119.186308 2025-08-15,02:18:13.000,227,11065027,115925,0,1755224292,13944.350599609992,10.977539280000201,53119.20726936 2025-08-15,02:18:14.000,227,11065031,115885,0,1755224293,13944.310181749992,10.928195370004687,53119.2561792 2025-08-15,02:18:15.000,227,11064966,115965,0,1755224294,13944.276500200001,10.914097109998693,53119.24919208 2025-08-15,02:18:16.000,227,11065034,115925,0,1755224295,13944.249554959992,10.907047979999334,53119.22823072 2025-08-15,02:18:17.000,227,11065009,115725,0,1755224296,13944.195664480001,10.907047979999334,53119.23521784001 2025-08-15,02:18:18.000,227,11065026,115885,0,1755224297,13944.161982929996,10.921146239998052,53119.242204960006 2025-08-15,02:18:19.000,227,11064976,116005,0,1755224298,13944.141773999996,10.928195370004687,53119.20028224 2025-08-15,02:18:20.000,227,11065033,115685,0,1755224299,13944.09461983,10.921146239998052,53119.20726936 2025-08-15,02:18:21.000,227,11064980,115885,0,1755224300,13944.060938279996,10.977539280000201,53119.17932088 2025-08-15,02:18:22.000,227,11065018,115925,0,1755224301,13944.000311489996,10.970490150000842,53119.21425648001 2025-08-15,02:18:23.000,227,11065029,116085,0,1755224302,13943.980102559995,10.970490150000842,53119.221243600005 2025-08-15,02:18:24.000,227,11065036,116085,0,1755224303,13943.91273946,10.977539280000201,53119.15835952 2025-08-15,02:18:25.000,227,11064994,115725,0,1755224304,13943.919475769995,10.942293630003405,53119.221243600005 2025-08-15,02:18:26.000,227,11065003,116005,0,1755224305,13943.88579421999,10.935244500004046,53119.21425648001 2025-08-15,02:18:27.000,227,11065008,116085,0,1755224306,13943.8723216,10.963441020001483,53119.26316632001 2025-08-15,02:18:28.000,227,11065064,115845,0,1755224307,13943.858848979995,10.935244500004046,53119.20028224 2025-08-15,02:18:29.000,227,11065048,116005,0,1755224308,13943.818431119995,10.942293630003405,53119.19329512001 2025-08-15,02:18:30.000,227,11064952,115925,0,1755224309,13943.798222189995,10.935244500004046,53119.21425648001 2025-08-15,02:18:31.000,227,11065013,115885,0,1755224310,13943.798222189995,10.942293630003405,53119.20726936 2025-08-15,02:18:32.000,227,11065060,116045,0,1755224311,13943.778013259995,10.942293630003405,53119.21425648001 2025-08-15,02:18:33.000,227,11065058,115845,0,1755224312,13943.717386469994,10.928195370004687,53119.242204960006 2025-08-15,02:18:34.000,227,11065013,115845,0,1755224313,13943.656759679994,10.963441020001483,53119.22823072 2025-08-15,02:18:35.000,227,11064989,116005,0,1755224314,13943.68370491999,10.970490150000842,53119.23521784001 2025-08-15,02:18:36.000,227,11064979,115805,0,1755224315,13943.629814439999,10.963441020001483,53119.17932088 2025-08-15,02:18:37.000,227,11065008,115885,0,1755224316,13943.629814439999,10.949342760002764,53119.20028224 2025-08-15,02:18:38.000,227,11064988,115725,0,1755224317,13943.602869199989,10.914097109998693,53119.23521784001 2025-08-15,02:18:39.000,227,11064982,116085,0,1755224318,13943.555715029994,10.907047979999334,53119.17932088 2025-08-15,02:18:40.000,227,11064977,115725,0,1755224319,13943.522033479989,10.885900590001256,53119.23521784001 2025-08-15,02:18:41.000,227,11064983,115845,0,1755224320,13943.441197759988,10.907047979999334,53119.22823072 2025-08-15,02:18:42.000,227,11065013,116205,0,1755224321,13943.447934069998,10.871802330002538,53119.20726936 2025-08-15,02:18:43.000,227,11064972,115885,0,1755224322,13943.380570969988,10.878851460001897,53119.242204960006 2025-08-15,02:18:44.000,227,11064962,116045,0,1755224323,13943.373834659993,10.85770407000382,53119.24919208 2025-08-15,02:18:45.000,227,11064998,116125,0,1755224324,13943.394043589993,10.871802330002538,53119.22823072 2025-08-15,02:18:46.000,227,11065048,115925,0,1755224325,13943.346889419998,10.836556679998466,53119.22823072 2025-08-15,02:18:47.000,227,11064973,115765,0,1755224326,13943.292998939993,10.787212770002952,53119.21425648001 2025-08-15,02:18:48.000,227,11065010,116085,0,1755224327,13943.252581079993,10.815409290000389,53119.172333760005 2025-08-15,02:18:49.000,227,11065031,115885,0,1755224328,13943.185217979997,10.829507549999107,53119.19329512001 2025-08-15,02:18:50.000,227,11064970,115845,0,1755224329,13943.198690600002,10.80836016000103,53119.21425648001 2025-08-15,02:18:51.000,227,11065001,115885,0,1755224330,13943.198690600002,10.766065380004875,53119.20028224 2025-08-15,02:18:52.000,227,11065030,115885,0,1755224331,13943.097645950002,10.787212770002952,53119.221243600005 2025-08-15,02:18:53.000,227,11065081,116005,0,1755224332,13943.077437020002,10.80131103000167,53119.221243600005 2025-08-15,02:18:54.000,227,11065007,115965,0,1755224333,13942.989864989991,10.836556679998466,53119.21425648001 2025-08-15,02:18:55.000,227,11064990,115925,0,1755224334,13943.003337609996,10.843605809997825,53119.21425648001 2025-08-15,02:18:56.000,227,11064973,115925,0,1755224335,13942.929238199991,10.815409290000389,53119.15835952 2025-08-15,02:18:57.000,227,11064950,115805,0,1755224336,13942.942710819996,10.815409290000389,53119.20028224 2025-08-15,02:18:58.000,227,11065005,115845,0,1755224337,13942.89555665,10.843605809997825,53119.23521784001 2025-08-15,02:18:59.000,227,11064988,115845,0,1755224338,13942.83492986,10.815409290000389,53119.20726936 2025-08-15,02:19:00.000,227,11065012,115965,0,1755224339,13942.821457239996,10.829507549999107,53119.22823072 2025-08-15,02:19:01.000,227,11065042,115805,0,1755224340,13942.76756675999,10.787212770002952,53119.21425648001 2025-08-15,02:19:02.000,227,11064925,116005,0,1755224341,13942.76756675999,10.85065494000446,53119.22823072 2025-08-15,02:19:03.000,227,11065010,116005,0,1755224342,13942.69346735,10.815409290000389,53119.22823072 2025-08-15,02:19:04.000,227,11065003,116005,0,1755224343,13942.619367939995,10.787212770002952,53119.20726936 2025-08-15,02:19:05.000,227,11064984,116005,0,1755224344,13942.57221377,10.815409290000389,53119.20726936 2025-08-15,02:19:06.000,227,11065050,116005,0,1755224345,13942.58568638999,10.829507549999107,53119.20726936 2025-08-15,02:19:07.000,227,11065031,115725,0,1755224346,13942.48464173999,10.787212770002952,53119.21425648001 2025-08-15,02:19:08.000,227,11065023,115965,0,1755224347,13942.47116912,10.815409290000389,53119.172333760005 2025-08-15,02:19:09.000,227,11064982,116005,0,1755224348,13942.450960189999,10.780163640003593,53119.186308 2025-08-15,02:19:10.000,227,11064951,115885,0,1755224349,13942.46443280999,10.794261900002311,53119.20028224 2025-08-15,02:19:11.000,227,11065080,116005,0,1755224350,13942.44422387999,10.787212770002952,53119.242204960006 2025-08-15,02:19:12.000,227,11065023,116005,0,1755224351,13942.417278639994,10.773114510004234,53119.172333760005 2025-08-15,02:19:13.000,227,11065030,115965,0,1755224352,13942.370124469999,10.75901624999824,53119.20028224 2025-08-15,02:19:14.000,227,11065003,115925,0,1755224353,13942.349915539999,10.766065380004875,53119.13739816 2025-08-15,02:19:15.000,227,11065055,115845,0,1755224354,13942.349915539999,10.744917989999522,53119.14438528001 2025-08-15,02:19:16.000,227,11065034,115885,0,1755224355,13942.309497679998,10.730819730000803,53119.186308 2025-08-15,02:19:17.000,227,11064954,115925,0,1755224356,13942.336442919994,10.75196711999888,53119.19329512001 2025-08-15,02:19:18.000,227,11065056,115805,0,1755224357,13942.363388159989,10.730819730000803,53119.221243600005 2025-08-15,02:19:19.000,227,11065075,116005,0,1755224358,13942.329706609999,10.716721470002085,53119.26316632001 2025-08-15,02:19:20.000,227,11064977,115885,0,1755224359,13942.275816129993,10.737868860000162,53119.21425648001 2025-08-15,02:19:21.000,227,11065067,116005,0,1755224360,13942.248870889998,10.702623210003367,53119.24919208 2025-08-15,02:19:22.000,227,11064998,115645,0,1755224361,13942.275816129993,10.709672340002726,53119.20726936 2025-08-15,02:19:23.000,227,11065013,115725,0,1755224362,13942.289288749998,10.723770600001444,53119.242204960006 2025-08-15,02:19:24.000,227,11065069,116005,0,1755224363,13942.235398269993,10.730819730000803,53119.242204960006 2025-08-15,02:19:25.000,227,11065010,116005,0,1755224364,13942.208453029998,10.716721470002085,53119.20726936 2025-08-15,02:19:26.000,227,11064997,115645,0,1755224365,13942.194980409993,10.702623210003367,53119.27714056 2025-08-15,02:19:27.000,227,11064980,115805,0,1755224366,13942.194980409993,10.681475819998013,53119.242204960006 2025-08-15,02:19:28.000,227,11065049,115725,0,1755224367,13942.221925649988,10.674426689998654,53119.221243600005 2025-08-15,02:19:29.000,227,11064975,116005,0,1755224368,13942.242134579988,10.716721470002085,53119.2561792 2025-08-15,02:19:30.000,227,11065034,115805,0,1755224369,13942.269079819998,10.730819730000803,53119.270153440004 2025-08-15,02:19:31.000,227,11064926,115845,0,1755224370,13942.269079819998,10.744917989999522,53119.26316632001 2025-08-15,02:19:32.000,227,11065018,115805,0,1755224371,13942.282552439989,10.702623210003367,53119.2561792 2025-08-15,02:19:33.000,227,11065070,115965,0,1755224372,13942.289288749998,10.667377559999295,53119.291114800006 2025-08-15,02:19:34.000,227,11064998,115725,0,1755224373,13942.269079819998,10.681475819998013,53119.27714056 2025-08-15,02:19:35.000,227,11064964,115845,0,1755224374,13942.302761369989,10.62508278000314,53119.28412768001 2025-08-15,02:19:36.000,227,11064979,115925,0,1755224375,13942.329706609999,10.639181040001858,53119.28412768001 2025-08-15,02:19:37.000,227,11064987,115725,0,1755224376,13942.349915539999,10.596886259998428,53119.29810192 2025-08-15,02:19:38.000,227,11064999,116085,0,1755224377,13942.370124469999,10.603935389997787,53119.340024640005 2025-08-15,02:19:39.000,227,11064972,115885,0,1755224378,13942.397069709994,10.603935389997787,53119.35399888 2025-08-15,02:19:40.000,227,11065010,116045,0,1755224379,13942.450960189999,10.561640610001632,53119.34701176 2025-08-15,02:19:41.000,227,11064972,115885,0,1755224380,13942.477905429994,10.519345829998201,53119.36098600001 2025-08-15,02:19:42.000,227,11064952,115965,0,1755224381,13942.430751259999,10.568689740000991,53119.33303752001 2025-08-15,02:19:43.000,227,11064985,115805,0,1755224382,13942.46443280999,10.589837129999069,53119.37496024 2025-08-15,02:19:44.000,227,11065021,115485,0,1755224383,13942.47116912,10.568689740000991,53119.36797312 2025-08-15,02:19:45.000,227,11065035,116005,0,1755224384,13942.437487569994,10.596886259998428,53119.37496024 2025-08-15,02:19:46.000,227,11065002,115885,0,1755224385,13942.40380601999,10.554591480002273,53119.37496024 2025-08-15,02:19:47.000,227,11064978,116125,0,1755224386,13942.397069709994,10.519345829998201,53119.37496024 2025-08-15,02:19:48.000,227,11065032,115965,0,1755224387,13942.309497679998,10.589837129999069,53119.41688296 2025-08-15,02:19:49.000,227,11064996,115925,0,1755224388,13942.329706609999,10.596886259998428,53119.43085720001 2025-08-15,02:19:50.000,227,11064990,115805,0,1755224389,13942.309497679998,10.6321319100025,53119.47277992 2025-08-15,02:19:51.000,227,11064986,115805,0,1755224390,13942.275816129993,10.653279300000577,53119.47277992 2025-08-15,02:19:52.000,227,11064988,115805,0,1755224391,13942.309497679998,10.660328429999936,53119.48675416 2025-08-15,02:19:53.000,227,11064999,115765,0,1755224392,13942.275816129993,10.639181040001858,53119.4657928 2025-08-15,02:19:54.000,227,11065002,116005,0,1755224393,13942.255607199993,10.6321319100025,53119.48675416 2025-08-15,02:19:55.000,227,11065021,115845,0,1755224394,13942.208453029998,10.639181040001858,53119.507715520005 2025-08-15,02:19:56.000,227,11065048,115685,0,1755224395,13942.201716719988,10.62508278000314,53119.49374128 2025-08-15,02:19:57.000,227,11065007,115845,0,1755224396,13942.194980409993,10.639181040001858,53119.535664 2025-08-15,02:19:58.000,227,11065031,115805,0,1755224397,13942.215189339993,10.674426689998654,53119.4657928 2025-08-15,02:19:59.000,227,11064971,115765,0,1755224398,13942.221925649988,10.688524950004648,53119.51470264 2025-08-15,02:20:00.000,227,11065009,115765,0,1755224399,13942.248870889998,10.723770600001444,53119.52867688001 2025-08-15,02:20:01.000,227,11065010,115805,0,1755224400,13942.201716719988,10.667377559999295,53119.57059960001 2025-08-15,02:20:02.000,227,11064948,115845,0,1755224401,13942.168035169998,10.681475819998013,53119.535664 2025-08-15,02:20:03.000,227,11065029,115805,0,1755224402,13942.154562549993,10.730819730000803,53119.605535200004 2025-08-15,02:20:04.000,227,11065038,115845,0,1755224403,13942.093935759993,10.737868860000162,53119.57059960001 2025-08-15,02:20:05.000,227,11065024,115845,0,1755224404,13942.066990519997,10.75196711999888,53119.57059960001 2025-08-15,02:20:06.000,227,11065051,115805,0,1755224405,13942.006363729997,10.737868860000162,53119.58457384 2025-08-15,02:20:07.000,227,11065006,115885,0,1755224406,13941.952473249992,10.737868860000162,53119.56361248 2025-08-15,02:20:08.000,227,11065048,115885,0,1755224407,13941.905319079997,10.744917989999522,53119.57758672001 2025-08-15,02:20:09.000,227,11064967,115965,0,1755224408,13941.858164910002,10.773114510004234,53119.59156096 2025-08-15,02:20:10.000,227,11064941,115805,0,1755224409,13941.811010739992,10.794261900002311,53119.61252232 2025-08-15,02:20:11.000,227,11065040,115605,0,1755224410,13941.763856569996,10.787212770002952,53119.605535200004 2025-08-15,02:20:12.000,227,11064958,116205,0,1755224411,13941.689757159991,10.773114510004234,53119.63348368 2025-08-15,02:20:13.000,227,11065007,115845,0,1755224412,13941.669548229991,10.766065380004875,53119.66143216 2025-08-15,02:20:14.000,227,11065026,115845,0,1755224413,13941.61565775,10.794261900002311,53119.605535200004 2025-08-15,02:20:15.000,227,11065010,115565,0,1755224414,13941.57523989,10.773114510004234,53119.61950944001 2025-08-15,02:20:16.000,227,11064994,115725,0,1755224415,13941.54829464999,10.766065380004875,53119.64745792001 2025-08-15,02:20:17.000,227,11064993,115645,0,1755224416,13941.521349409995,10.75901624999824,53119.675406400005 2025-08-15,02:20:18.000,227,11064981,115845,0,1755224417,13941.47419524,10.730819730000803,53119.68239352 2025-08-15,02:20:19.000,227,11065047,115645,0,1755224418,13941.440513689995,10.681475819998013,53119.675406400005 2025-08-15,02:20:20.000,227,11064996,115845,0,1755224419,13941.39335952,10.660328429999936,53119.66143216 2025-08-15,02:20:21.000,227,11064999,115845,0,1755224420,13941.41356845,10.646230170001218,53119.710342 2025-08-15,02:20:22.000,227,11064969,115645,0,1755224421,13941.400095829995,10.639181040001858,53119.68938064 2025-08-15,02:20:23.000,227,11065004,116085,0,1755224422,13941.33273273,10.639181040001858,53119.68938064 2025-08-15,02:20:24.000,227,11064994,115685,0,1755224423,13941.28557855999,10.646230170001218,53119.69636776001 2025-08-15,02:20:25.000,227,11064981,115725,0,1755224424,13941.27210594,10.639181040001858,53119.75226472 2025-08-15,02:20:26.000,227,11065027,115765,0,1755224425,13941.251897009999,10.639181040001858,53119.74527760001 2025-08-15,02:20:27.000,227,11065002,115685,0,1755224426,13941.22495176999,10.618033650003781,53119.71732912001 2025-08-15,02:20:28.000,227,11064993,115685,0,1755224427,13941.191270219999,10.646230170001218,53119.78720032001 2025-08-15,02:20:29.000,227,11064973,115725,0,1755224428,13941.164324979989,10.603935389997787,53119.78720032001 2025-08-15,02:20:30.000,227,11064962,115965,0,1755224429,13941.137379739994,10.596886259998428,53119.76623896001 2025-08-15,02:20:31.000,227,11065026,115845,0,1755224430,13941.117170809994,10.62508278000314,53119.78720032001 2025-08-15,02:20:32.000,227,11065044,115805,0,1755224431,13941.063280329989,10.610984520004422,53119.80117456 2025-08-15,02:20:33.000,227,11065011,116005,0,1755224432,13941.036335089993,10.610984520004422,53119.794187440006 2025-08-15,02:20:34.000,227,11064973,115725,0,1755224433,13941.029598779998,10.603935389997787,53119.78720032001 2025-08-15,02:20:35.000,227,11065022,115845,0,1755224434,13940.995917229993,10.596886259998428,53119.81514880001 2025-08-15,02:20:36.000,227,11065051,115805,0,1755224435,13941.002653539988,10.58278799999971,53119.83611016001 2025-08-15,02:20:37.000,227,11065028,115685,0,1755224436,13940.975708299993,10.610984520004422,53119.87104576 2025-08-15,02:20:38.000,227,11065014,115685,0,1755224437,13940.962235679988,10.6321319100025,53119.89899424 2025-08-15,02:20:39.000,227,11065000,116005,0,1755224438,13940.948763059998,10.639181040001858,53119.89899424 2025-08-15,02:20:40.000,227,11064988,115725,0,1755224439,13940.915081509993,10.660328429999936,53119.82213592 2025-08-15,02:20:41.000,227,11065044,115965,0,1755224440,13940.867927339998,10.646230170001218,53119.85707152 2025-08-15,02:20:42.000,227,11064991,115925,0,1755224441,13940.820773170002,10.667377559999295,53119.9199556 2025-08-15,02:20:43.000,227,11065057,115885,0,1755224442,13940.807300549997,10.639181040001858,53119.87803288 2025-08-15,02:20:44.000,227,11064951,115685,0,1755224443,13940.820773170002,10.674426689998654,53119.88502000001 2025-08-15,02:20:45.000,227,11065050,116045,0,1755224444,13940.807300549997,10.674426689998654,53119.94790408 2025-08-15,02:20:46.000,227,11065089,115885,0,1755224445,13940.773618999992,10.660328429999936,53119.940916960004 2025-08-15,02:20:47.000,227,11065011,115845,0,1755224446,13940.766882689997,10.681475819998013,53119.93392984001 2025-08-15,02:20:48.000,227,11065020,115885,0,1755224447,13940.739937450002,10.688524950004648,53119.940916960004 2025-08-15,02:20:49.000,227,11065035,115885,0,1755224448,13940.719728520002,10.674426689998654,53119.94790408 2025-08-15,02:20:50.000,227,11064989,115845,0,1755224449,13940.706255899997,10.6321319100025,53119.93392984001 2025-08-15,02:20:51.000,227,11065015,116005,0,1755224450,13940.686046969997,10.681475819998013,53119.961878320006 2025-08-15,02:20:52.000,227,11064973,115805,0,1755224451,13940.692783279992,10.667377559999295,53119.940916960004 2025-08-15,02:20:53.000,227,11065018,115605,0,1755224452,13940.692783279992,10.681475819998013,53120.010788160005 2025-08-15,02:20:54.000,227,11064981,115805,0,1755224453,13940.672574349992,10.660328429999936,53120.00380104001 2025-08-15,02:20:55.000,227,11065006,115925,0,1755224454,13940.672574349992,10.660328429999936,53119.94790408 2025-08-15,02:20:56.000,227,11065041,115845,0,1755224455,13940.618683870001,10.674426689998654,53119.93392984001 2025-08-15,02:20:57.000,227,11064989,115685,0,1755224456,13940.611947559992,10.667377559999295,53119.90598136001 2025-08-15,02:20:58.000,227,11065029,115805,0,1755224457,13940.611947559992,10.688524950004648,53119.91296848001 2025-08-15,02:20:59.000,227,11064983,115565,0,1755224458,13940.591738629992,10.730819730000803,53119.98283968001 2025-08-15,02:21:00.000,227,11064984,116005,0,1755224459,13940.537848150001,10.75901624999824,53119.98283968001 2025-08-15,02:21:01.000,227,11065007,116005,0,1755224460,13940.605211249997,10.723770600001444,53120.01777528 2025-08-15,02:21:02.000,227,11065006,116005,0,1755224461,13940.618683870001,10.695574080004008,53120.0247624 2025-08-15,02:21:03.000,227,11065043,115805,0,1755224462,13940.618683870001,10.709672340002726,53120.01777528 2025-08-15,02:21:04.000,227,11064967,115965,0,1755224463,13940.571529699992,10.730819730000803,53119.98283968001 2025-08-15,02:21:05.000,227,11064954,115925,0,1755224464,13940.544584459996,10.773114510004234,53120.010788160005 2025-08-15,02:21:06.000,227,11065026,115845,0,1755224465,13940.564793389996,10.80131103000167,53120.05271088001 2025-08-15,02:21:07.000,227,11065033,115765,0,1755224466,13940.551320769991,10.794261900002311,53120.00380104001 2025-08-15,02:21:08.000,227,11065014,115805,0,1755224467,13940.531111839991,10.829507549999107,53120.0946336 2025-08-15,02:21:09.000,227,11065012,115925,0,1755224468,13940.510902909991,10.85065494000446,53120.06668512 2025-08-15,02:21:10.000,227,11065035,115805,0,1755224469,13940.504166599996,10.85065494000446,53120.07367224001 2025-08-15,02:21:11.000,227,11064983,115685,0,1755224470,13940.463748739996,10.871802330002538,53120.108607840004 2025-08-15,02:21:12.000,227,11065049,116125,0,1755224471,13940.443539809996,10.871802330002538,53120.15053056001 2025-08-15,02:21:13.000,227,11064973,115805,0,1755224472,13940.4368035,10.907047979999334,53120.12258208001 2025-08-15,02:21:14.000,227,11064991,115725,0,1755224473,13940.47722136,10.956391890002124,53120.17149192001 2025-08-15,02:21:15.000,227,11065042,115805,0,1755224474,13940.41659457,10.942293630003405,53120.18546616 2025-08-15,02:21:16.000,227,11064984,115925,0,1755224475,13940.37617671,10.970490150000842,53120.13655632 2025-08-15,02:21:17.000,227,11064970,116005,0,1755224476,13940.34923146999,10.977539280000201,53120.19245328 2025-08-15,02:21:18.000,227,11065036,115805,0,1755224477,13940.322286229995,11.005735800004913,53120.15751768 2025-08-15,02:21:19.000,227,11065028,116005,0,1755224478,13940.25492313,11.005735800004913,53120.17149192001 2025-08-15,02:21:20.000,227,11065011,115845,0,1755224479,13940.24818681999,11.055079710000427,53120.19245328 2025-08-15,02:21:21.000,227,11065018,115725,0,1755224480,13940.17408741,11.090325360004499,53120.20642752 2025-08-15,02:21:22.000,227,11065070,115845,0,1755224481,13940.12693323999,11.125571010001295,53120.19944040001 2025-08-15,02:21:23.000,227,11064991,115725,0,1755224482,13940.032624899999,11.139669270000013,53120.18546616 2025-08-15,02:21:24.000,227,11065058,115645,0,1755224483,13939.924843939989,11.189013180002803,53120.22040176001 2025-08-15,02:21:25.000,227,11064966,115605,0,1755224484,13939.870953459998,11.203111440001521,53120.25533736 2025-08-15,02:21:26.000,227,11065009,115765,0,1755224485,13939.817062979993,11.189013180002803,53120.22040176001 2025-08-15,02:21:27.000,227,11064999,115765,0,1755224486,13939.749699879998,11.174914920004085,53120.31123432 2025-08-15,02:21:28.000,227,11064976,115765,0,1755224487,13939.695809399993,11.203111440001521,53120.3042472 2025-08-15,02:21:29.000,227,11065041,115325,0,1755224488,13939.588028439997,11.196062310002162,53120.26931160001 2025-08-15,02:21:30.000,227,11065017,115805,0,1755224489,13939.500456410002,11.153767529998731,53120.31822144001 2025-08-15,02:21:31.000,227,11065051,115765,0,1755224490,13939.446565929997,11.231307959998958,53120.21341464 2025-08-15,02:21:32.000,227,11065038,115645,0,1755224491,13939.352257589991,11.189013180002803,53120.25533736 2025-08-15,02:21:33.000,227,11065010,115645,0,1755224492,13939.365730209996,11.189013180002803,53120.234376 2025-08-15,02:21:34.000,227,11065033,115845,0,1755224493,13939.305103419996,11.181964050003444,53120.29027296001 2025-08-15,02:21:35.000,227,11065074,115845,0,1755224494,13939.271421869991,11.146718399999372,53120.31123432 2025-08-15,02:21:36.000,227,11065008,115805,0,1755224495,13939.19058614999,11.153767529998731,53120.26232448 2025-08-15,02:21:37.000,227,11064970,115925,0,1755224496,13939.15016828999,11.076227099998505,53120.26232448 2025-08-15,02:21:38.000,227,11065013,115925,0,1755224497,13939.09627781,11.104423620003217,53120.29027296001 2025-08-15,02:21:39.000,227,11065021,115805,0,1755224498,13939.042387329995,11.111472750002577,53120.26232448 2025-08-15,02:21:40.000,227,11064991,116005,0,1755224499,13939.001969469995,11.118521880001936,53120.276298720004 2025-08-15,02:21:41.000,227,11064983,115725,0,1755224500,13939.00870577999,11.04098145000171,53120.29027296001 2025-08-15,02:21:42.000,227,11065002,116085,0,1755224501,13938.96828791999,11.062128839999787,53120.21341464 2025-08-15,02:21:43.000,227,11065009,115925,0,1755224502,13938.93460637,11.055079710000427,53120.35315704 2025-08-15,02:21:44.000,227,11065085,115845,0,1755224503,13938.860506959994,11.03393232000235,53120.29027296001 2025-08-15,02:21:45.000,227,11064970,116005,0,1755224504,13938.84703433999,10.970490150000842,53120.297260080006 2025-08-15,02:21:46.000,227,11065016,115645,0,1755224505,13938.793143859999,10.977539280000201,53120.32520856 2025-08-15,02:21:47.000,227,11065025,116005,0,1755224506,13938.759462309994,10.956391890002124,53120.31822144001 2025-08-15,02:21:48.000,227,11064973,116005,0,1755224507,13938.76619861999,10.963441020001483,53120.28328584 2025-08-15,02:21:49.000,227,11065008,115725,0,1755224508,13938.692099209999,10.935244500004046,53120.29027296001 2025-08-15,02:21:50.000,227,11064989,115685,0,1755224509,13938.712308139999,10.935244500004046,53120.32520856 2025-08-15,02:21:51.000,227,11065050,115845,0,1755224510,13938.712308139999,10.885900590001256,53120.33219568 2025-08-15,02:21:52.000,227,11065054,115685,0,1755224511,13938.671890279998,10.885900590001256,53120.35315704 2025-08-15,02:21:53.000,227,11064987,115765,0,1755224512,13938.692099209999,10.864753200003179,53120.38809264001 2025-08-15,02:21:54.000,227,11065083,115765,0,1755224513,13938.685362899989,10.85065494000446,53120.443989600004 2025-08-15,02:21:55.000,227,11065003,115805,0,1755224514,13938.698835519994,10.843605809997825,53120.36014416 2025-08-15,02:21:56.000,227,11064980,115645,0,1755224515,13938.644945039989,10.836556679998466,53120.43001536 2025-08-15,02:21:57.000,227,11065049,115805,0,1755224516,13938.678626589994,10.787212770002952,53120.45796384001 2025-08-15,02:21:58.000,227,11065029,115845,0,1755224517,13938.658417659994,10.780163640003593,53120.38110552 2025-08-15,02:21:59.000,227,11064988,115805,0,1755224518,13938.584318249988,10.815409290000389,53120.38110552 2025-08-15,02:22:00.000,227,11065013,115845,0,1755224519,13938.591054559998,10.829507549999107,53120.45796384001 2025-08-15,02:22:01.000,227,11064978,115645,0,1755224520,13938.584318249988,10.836556679998466,53120.45097672 2025-08-15,02:22:02.000,227,11065015,115525,0,1755224521,13938.537164079993,10.787212770002952,53120.443989600004 2025-08-15,02:22:03.000,227,11064967,115925,0,1755224522,13938.503482529988,10.80131103000167,53120.43700248001 2025-08-15,02:22:04.000,227,11065053,115845,0,1755224523,13938.456328359993,10.80131103000167,53120.42302824 2025-08-15,02:22:05.000,227,11064987,115565,0,1755224524,13938.409174189997,10.787212770002952,53120.47193808 2025-08-15,02:22:06.000,227,11064986,115925,0,1755224525,13938.422646810002,10.794261900002311,53120.47193808 2025-08-15,02:22:07.000,227,11064955,115805,0,1755224526,13938.476537289993,10.822458419999748,53120.45097672 2025-08-15,02:22:08.000,227,11065012,116085,0,1755224527,13938.456328359993,10.80836016000103,53120.45796384001 2025-08-15,02:22:09.000,227,11065026,116045,0,1755224528,13938.422646810002,10.766065380004875,53120.464950960006 2025-08-15,02:22:10.000,227,11064988,116125,0,1755224529,13938.402437880002,10.75901624999824,53120.464950960006 2025-08-15,02:22:11.000,227,11064977,115845,0,1755224530,13938.402437880002,10.75901624999824,53120.464950960006 2025-08-15,02:22:12.000,227,11065014,115765,0,1755224531,13938.442855740002,10.75196711999888,53120.4789252 2025-08-15,02:22:13.000,227,11064958,115485,0,1755224532,13938.436119429993,10.744917989999522,53120.464950960006 2025-08-15,02:22:14.000,227,11065008,115725,0,1755224533,13938.463064670002,10.75196711999888,53120.49988656 2025-08-15,02:22:15.000,227,11065017,115605,0,1755224534,13938.503482529988,10.730819730000803,53120.513860800005 2025-08-15,02:22:16.000,227,11065016,115645,0,1755224535,13938.523691459988,10.723770600001444,53120.52084792 2025-08-15,02:22:17.000,227,11064949,115485,0,1755224536,13938.550636699998,10.766065380004875,53120.52084792 2025-08-15,02:22:18.000,227,11064973,115685,0,1755224537,13938.564109319988,10.75901624999824,53120.48591232001 2025-08-15,02:22:19.000,227,11065007,115725,0,1755224538,13938.591054559998,10.702623210003367,53120.53482216001 2025-08-15,02:22:20.000,227,11064993,115645,0,1755224539,13938.611263489998,10.716721470002085,53120.53482216001 2025-08-15,02:22:21.000,227,11065040,115805,0,1755224540,13938.611263489998,10.716721470002085,53120.55578352001 2025-08-15,02:22:22.000,227,11065004,115925,0,1755224541,13938.651681349998,10.695574080004008,53120.59071912 2025-08-15,02:22:23.000,227,11064985,115925,0,1755224542,13938.685362899989,10.688524950004648,53120.562770640005 2025-08-15,02:22:24.000,227,11065026,115645,0,1755224543,13938.685362899989,10.674426689998654,53120.57674488001 2025-08-15,02:22:25.000,227,11065042,115805,0,1755224544,13938.658417659994,10.646230170001218,53120.59071912 2025-08-15,02:22:26.000,227,11065030,115605,0,1755224545,13938.685362899989,10.6321319100025,53120.58373200001 2025-08-15,02:22:27.000,227,11065028,115925,0,1755224546,13938.671890279998,10.596886259998428,53120.6186676 2025-08-15,02:22:28.000,227,11065022,115725,0,1755224547,13938.712308139999,10.57573887000035,53120.611680480004 2025-08-15,02:22:29.000,227,11065019,115765,0,1755224548,13938.671890279998,10.568689740000991,53120.59770624 2025-08-15,02:22:30.000,227,11065049,115645,0,1755224549,13938.624736109989,10.498198440000124,53120.64661608 2025-08-15,02:22:31.000,227,11065030,115805,0,1755224550,13938.584318249988,10.505247569999483,53120.6186676 2025-08-15,02:22:32.000,227,11064977,115805,0,1755224551,13938.523691459988,10.462952790003328,53120.66059032 2025-08-15,02:22:33.000,227,11065017,115765,0,1755224552,13938.436119429993,10.505247569999483,53120.65360320001 2025-08-15,02:22:34.000,227,11065027,115725,0,1755224553,13938.375492639992,10.470001920002687,53120.67456456001 2025-08-15,02:22:35.000,227,11065022,115565,0,1755224554,13938.409174189997,10.441805399997975,53120.65360320001 2025-08-15,02:22:36.000,227,11064935,115805,0,1755224555,13938.321602160002,10.385412360003102,53120.65360320001 2025-08-15,02:22:37.000,227,11065030,116005,0,1755224556,13938.321602160002,10.35016670999903,53120.70950016 2025-08-15,02:22:38.000,227,11064962,116045,0,1755224557,13938.341811090002,10.35016670999903,53120.67456456001 2025-08-15,02:22:39.000,227,11064999,115485,0,1755224558,13938.301393230002,10.34311757999967,53120.69552592 2025-08-15,02:22:40.000,227,11065069,115645,0,1755224559,13938.281184300002,10.314921060002234,53120.6885388 2025-08-15,02:22:41.000,227,11064958,115805,0,1755224560,13938.200348580001,10.265577149999444,53120.74443576001 2025-08-15,02:22:42.000,227,11064958,115765,0,1755224561,13938.112776549991,10.286724540004798,53120.70251304001 2025-08-15,02:22:43.000,227,11064975,115725,0,1755224562,13938.031940829991,10.251478890000726,53120.76539712 2025-08-15,02:22:44.000,227,11065042,115725,0,1755224563,13937.99825928,10.22328237000329,53120.69552592 2025-08-15,02:22:45.000,227,11065030,116005,0,1755224564,13937.99825928,10.202134979997936,53120.730461520005 2025-08-15,02:22:46.000,227,11065021,116005,0,1755224565,13937.991522969991,10.180987589999859,53120.71648728 2025-08-15,02:22:47.000,227,11064993,115725,0,1755224566,13937.99825928,10.188036719999218,53120.72347440001 2025-08-15,02:22:48.000,227,11064960,115805,0,1755224567,13937.944368799996,10.16688933000114,53120.73744864 2025-08-15,02:22:49.000,227,11065025,115725,0,1755224568,13937.903950939995,10.138692810003704,53120.730461520005 2025-08-15,02:22:50.000,227,11064995,115885,0,1755224569,13937.8770057,10.1739384600005,53120.75142288001 2025-08-15,02:22:51.000,227,11064964,115605,0,1755224570,13937.843324149995,10.188036719999218,53120.75142288001 2025-08-15,02:22:52.000,227,11064996,115845,0,1755224571,13937.823115219995,10.195085849998577,53120.75142288001 2025-08-15,02:22:53.000,227,11064960,115765,0,1755224572,13937.78943366999,10.188036719999218,53120.84225544001 2025-08-15,02:22:54.000,227,11065001,115805,0,1755224573,13937.79616998,10.195085849998577,53120.77238424001 2025-08-15,02:22:55.000,227,11065055,115725,0,1755224574,13937.74901580999,10.22328237000329,53120.8282812 2025-08-15,02:22:56.000,227,11065053,115685,0,1755224575,13937.70859794999,10.195085849998577,53120.82129408001 2025-08-15,02:22:57.000,227,11065052,115645,0,1755224576,13937.6749164,10.1739384600005,53120.82129408001 2025-08-15,02:22:58.000,227,11065021,115765,0,1755224577,13937.61428961,10.1739384600005,53120.82129408001 2025-08-15,02:22:59.000,227,11064982,115885,0,1755224578,13937.600816989994,10.138692810003704,53120.8632168 2025-08-15,02:23:00.000,227,11064986,116165,0,1755224579,13937.54692650999,10.12459454999771,53120.8632168 2025-08-15,02:23:01.000,227,11064972,115725,0,1755224580,13937.499772339994,10.159840200001781,53120.8282812 2025-08-15,02:23:02.000,227,11064944,115845,0,1755224581,13937.472827099999,10.152791070002422,53120.87020392001 2025-08-15,02:23:03.000,227,11064950,115725,0,1755224582,13937.425672929989,10.12459454999771,53120.78635848 2025-08-15,02:23:04.000,227,11065024,116045,0,1755224583,13937.378518759993,10.12459454999771,53120.800332720006 2025-08-15,02:23:05.000,227,11064976,115685,0,1755224584,13937.324628279988,10.152791070002422,53120.79334560001 2025-08-15,02:23:06.000,227,11065004,115645,0,1755224585,13937.290946729998,10.131643680004345,53120.800332720006 2025-08-15,02:23:07.000,227,11065030,115405,0,1755224586,13937.237056249993,10.180987589999859,53120.849242560005 2025-08-15,02:23:08.000,227,11065001,115805,0,1755224587,13937.183165770002,10.159840200001781,53120.81430696 2025-08-15,02:23:09.000,227,11064990,115845,0,1755224588,13937.122538980002,10.138692810003704,53120.83526832 2025-08-15,02:23:10.000,227,11065018,116005,0,1755224589,13937.082121120002,10.131643680004345,53120.87719104 2025-08-15,02:23:11.000,227,11064997,115645,0,1755224590,13937.034966949992,10.145741940003063,53120.90513952 2025-08-15,02:23:12.000,227,11065009,115645,0,1755224591,13936.981076470001,10.11754541999835,53120.8632168 2025-08-15,02:23:13.000,227,11065005,115805,0,1755224592,13936.893504439991,10.103447159999632,53120.91212664001 2025-08-15,02:23:14.000,227,11065018,115605,0,1755224593,13936.886768129996,10.096398030000273,53120.91911376001 2025-08-15,02:23:15.000,227,11065046,115765,0,1755224594,13936.81940503,10.096398030000273,53120.87719104 2025-08-15,02:23:16.000,227,11064977,115805,0,1755224595,13936.826141339996,10.089348900000914,53120.898152400005 2025-08-15,02:23:17.000,227,11065027,116165,0,1755224596,13936.7991961,10.075250640002196,53120.87020392001 2025-08-15,02:23:18.000,227,11065007,115885,0,1755224597,13936.77225085999,10.110496289998991,53120.90513952 2025-08-15,02:23:19.000,227,11065009,115725,0,1755224598,13936.73856931,10.089348900000914,53120.933088 2025-08-15,02:23:20.000,227,11065043,115925,0,1755224599,13936.71836038,10.12459454999771,53120.94007512001 2025-08-15,02:23:21.000,227,11065001,115645,0,1755224600,13936.69141513999,10.138692810003704,53120.947062240004 2025-08-15,02:23:22.000,227,11064982,115925,0,1755224601,13936.69141513999,10.103447159999632,53120.933088 2025-08-15,02:23:23.000,227,11065000,115685,0,1755224602,13936.67120620999,10.138692810003704,53120.968023600006 2025-08-15,02:23:24.000,227,11065004,115645,0,1755224603,13936.65773359,10.131643680004345,53120.98199784 2025-08-15,02:23:25.000,227,11064985,115725,0,1755224604,13936.624052039995,10.12459454999771,53120.97501072 2025-08-15,02:23:26.000,227,11064987,115685,0,1755224605,13936.61057941999,10.110496289998991,53120.94007512001 2025-08-15,02:23:27.000,227,11065021,115685,0,1755224606,13936.583634179995,10.082299770001555,53120.98898496001 2025-08-15,02:23:28.000,227,11064982,115765,0,1755224607,13936.59037048999,10.040004989998124,53121.00994632001 2025-08-15,02:23:29.000,227,11065038,115845,0,1755224608,13936.61731573,10.004759340001328,53121.03090768 2025-08-15,02:23:30.000,227,11065029,115725,0,1755224609,13936.603843109995,9.976562820003892,53120.947062240004 2025-08-15,02:23:31.000,227,11064988,115725,0,1755224610,13936.563425249995,9.983611950003251,53120.97501072 2025-08-15,02:23:32.000,227,11065017,115805,0,1755224611,13936.563425249995,9.962464559997898,53121.02392056 2025-08-15,02:23:33.000,227,11064981,115525,0,1755224612,13936.543216319995,9.934268040000461,53121.03789480001 2025-08-15,02:23:34.000,227,11065038,115765,0,1755224613,13936.51627108,9.906071520003024,53121.05885616001 2025-08-15,02:23:35.000,227,11064954,115565,0,1755224614,13936.462380599995,9.934268040000461,53121.03090768 2025-08-15,02:23:36.000,227,11064995,115845,0,1755224615,13936.462380599995,9.913120650002384,53121.0728304 2025-08-15,02:23:37.000,227,11065048,115685,0,1755224616,13936.442171669994,9.863776739999594,53121.05885616001 2025-08-15,02:23:38.000,227,11064965,115725,0,1755224617,13936.43543536,9.870825869998953,53121.09379176 2025-08-15,02:23:39.000,227,11064963,115605,0,1755224618,13936.442171669994,9.821481960003439,53121.07981752001 2025-08-15,02:23:40.000,227,11064975,115765,0,1755224619,13936.41522643,9.800334569998085,53121.065843280005 2025-08-15,02:23:41.000,227,11064948,115525,0,1755224620,13936.40849011999,9.821481960003439,53121.065843280005 2025-08-15,02:23:42.000,227,11064999,115685,0,1755224621,13936.421962739994,9.800334569998085,53121.05186904 2025-08-15,02:23:43.000,227,11064979,115645,0,1755224622,13936.40849011999,9.786236309999367,53121.10776600001 2025-08-15,02:23:44.000,227,11065047,115685,0,1755224623,13936.374808569999,9.772138050000649,53121.08680464001 2025-08-15,02:23:45.000,227,11064990,115565,0,1755224624,13936.38828118999,9.722794139997859,53121.10776600001 2025-08-15,02:23:46.000,227,11064981,115885,0,1755224625,13936.36807225999,9.7157450099985,53121.12872736001 2025-08-15,02:23:47.000,227,11065019,115965,0,1755224626,13936.374808569999,9.729843270004494,53121.114753120004 2025-08-15,02:23:48.000,227,11065046,115645,0,1755224627,13936.40849011999,9.729843270004494,53121.14968872 2025-08-15,02:23:49.000,227,11065025,115845,0,1755224628,13936.374808569999,9.70869587999914,53121.15667584001 2025-08-15,02:23:50.000,227,11065000,115605,0,1755224629,13936.401753809994,9.70869587999914,53121.20558568001 2025-08-15,02:23:51.000,227,11065050,115645,0,1755224630,13936.38828118999,9.800334569998085,53121.19161144 2025-08-15,02:23:52.000,227,11064989,115685,0,1755224631,13936.354599639999,9.76508892000129,53121.15667584001 2025-08-15,02:23:53.000,227,11065034,115725,0,1755224632,13936.374808569999,9.821481960003439,53121.19161144 2025-08-15,02:23:54.000,227,11064982,115685,0,1755224633,13936.40849011999,9.828531090002798,53121.21955992 2025-08-15,02:23:55.000,227,11065005,115925,0,1755224634,13936.395017499999,9.856727610000235,53121.19859856 2025-08-15,02:23:56.000,227,11065023,115565,0,1755224635,13936.40849011999,9.884924129997671,53121.233534160005 2025-08-15,02:23:57.000,227,11064992,115645,0,1755224636,13936.395017499999,9.927218910001102,53121.25449552001 2025-08-15,02:23:58.000,227,11065013,115725,0,1755224637,13936.46911690999,9.94836629999918,53121.282444000004 2025-08-15,02:23:59.000,227,11065050,115685,0,1755224638,13936.46911690999,9.983611950003251,53121.31039248 2025-08-15,02:24:00.000,227,11065079,115605,0,1755224639,13936.49606215,10.004759340001328,53121.303405360006 2025-08-15,02:24:01.000,227,11064994,115645,0,1755224640,13936.48932583999,10.011808470000688,53121.28943112 2025-08-15,02:24:02.000,227,11065034,115725,0,1755224641,13936.543216319995,10.061152380003477,53121.29641824001 2025-08-15,02:24:03.000,227,11064990,115525,0,1755224642,13936.55668894,10.12459454999771,53121.352315200005 2025-08-15,02:24:04.000,227,11065065,115965,0,1755224643,13936.54995262999,10.11754541999835,53121.37327656001 2025-08-15,02:24:05.000,227,11064975,115645,0,1755224644,13936.5971068,10.159840200001781,53121.36628944 2025-08-15,02:24:06.000,227,11064971,115885,0,1755224645,13936.624052039995,10.11754541999835,53121.42917352 2025-08-15,02:24:07.000,227,11065006,115605,0,1755224646,13936.61731573,10.180987589999859,53121.40821216 2025-08-15,02:24:08.000,227,11064967,115645,0,1755224647,13936.65099727999,10.195085849998577,53121.40821216 2025-08-15,02:24:09.000,227,11065018,115845,0,1755224648,13936.684678829995,10.244429760001367,53121.44314776001 2025-08-15,02:24:10.000,227,11065033,115605,0,1755224649,13936.624052039995,10.286724540004798,53121.42917352 2025-08-15,02:24:11.000,227,11065007,115725,0,1755224650,13936.69141513999,10.272626279998804,53121.457122 2025-08-15,02:24:12.000,227,11065042,115685,0,1755224651,13936.65773359,10.329019320000953,53121.471096240006 2025-08-15,02:24:13.000,227,11065020,115725,0,1755224652,13936.5971068,10.35016670999903,53121.50603184 2025-08-15,02:24:14.000,227,11065024,115845,0,1755224653,13936.5971068,10.385412360003102,53121.57590304 2025-08-15,02:24:15.000,227,11064965,115685,0,1755224654,13936.55668894,10.470001920002687,53121.57590304 2025-08-15,02:24:16.000,227,11065003,115845,0,1755224655,13936.55668894,10.434756269998616,53121.55494168 2025-08-15,02:24:17.000,227,11064995,115405,0,1755224656,13936.543216319995,10.441805399997975,53121.60385152 2025-08-15,02:24:18.000,227,11065068,115885,0,1755224657,13936.49606215,10.491149310000765,53121.64577424 2025-08-15,02:24:19.000,227,11065031,115765,0,1755224658,13936.482589529995,10.512296699998842,53121.68070984001 2025-08-15,02:24:20.000,227,11064996,115965,0,1755224659,13936.42869904999,10.519345829998201,53121.7016712 2025-08-15,02:24:21.000,227,11065044,115685,0,1755224660,13936.44890797999,10.547542350002914,53121.65276136 2025-08-15,02:24:22.000,227,11065012,115845,0,1755224661,13936.41522643,10.526394960004836,53121.638787120006 2025-08-15,02:24:23.000,227,11065031,115605,0,1755224662,13936.421962739994,10.554591480002273,53121.70865832001 2025-08-15,02:24:24.000,227,11065063,115685,0,1755224663,13936.44890797999,10.57573887000035,53121.736606800005 2025-08-15,02:24:25.000,227,11064990,115685,0,1755224664,13936.421962739994,10.603935389997787,53121.69468408 2025-08-15,02:24:26.000,227,11065025,115965,0,1755224665,13936.41522643,10.681475819998013,53121.76455528 2025-08-15,02:24:27.000,227,11065004,115725,0,1755224666,13936.40849011999,10.723770600001444,53121.7715424 2025-08-15,02:24:28.000,227,11064984,115845,0,1755224667,13936.354599639999,10.75196711999888,53121.75058104001 2025-08-15,02:24:29.000,227,11064994,115805,0,1755224668,13936.38828118999,10.737868860000162,53121.79250376 2025-08-15,02:24:30.000,227,11065015,115685,0,1755224669,13936.374808569999,10.773114510004234,53121.785516640004 2025-08-15,02:24:31.000,227,11065018,115525,0,1755224670,13936.354599639999,10.780163640003593,53121.79250376 2025-08-15,02:24:32.000,227,11064985,115925,0,1755224671,13936.300709159994,10.822458419999748,53121.87634920001 2025-08-15,02:24:33.000,227,11065057,115725,0,1755224672,13936.287236539989,10.85065494000446,53121.86237496 2025-08-15,02:24:34.000,227,11064997,115685,0,1755224673,13936.334390709999,10.85770407000382,53121.93224616 2025-08-15,02:24:35.000,227,11064986,115525,0,1755224674,13936.314181779999,10.892949720000615,53121.93224616 2025-08-15,02:24:36.000,227,11065040,115645,0,1755224675,13936.280500229994,10.871802330002538,53121.974168880006 2025-08-15,02:24:37.000,227,11064968,115685,0,1755224676,13936.240082369994,10.892949720000615,53121.93224616 2025-08-15,02:24:38.000,227,11064952,115685,0,1755224677,13936.226609749989,10.899998849999974,53122.00910448 2025-08-15,02:24:39.000,227,11064959,115725,0,1755224678,13936.213137129998,10.977539280000201,53121.981156 2025-08-15,02:24:40.000,227,11065035,115845,0,1755224679,13936.172719269998,10.942293630003405,53122.023078720005 2025-08-15,02:24:41.000,227,11064988,115725,0,1755224680,13936.179455579993,10.949342760002764,53122.03705296 2025-08-15,02:24:42.000,227,11064945,115725,0,1755224681,13936.139037719993,10.963441020001483,53122.04404008001 2025-08-15,02:24:43.000,227,11064993,115565,0,1755224682,13936.139037719993,10.977539280000201,53122.07897568 2025-08-15,02:24:44.000,227,11065001,115405,0,1755224683,13936.125565099988,10.970490150000842,53122.09993704 2025-08-15,02:24:45.000,227,11064993,115605,0,1755224684,13936.085147239988,11.02688319000299,53122.11391128001 2025-08-15,02:24:46.000,227,11064987,115645,0,1755224685,13936.085147239988,11.04098145000171,53122.155834 2025-08-15,02:24:47.000,227,11064967,115485,0,1755224686,13936.011047829998,11.076227099998505,53122.239679440005 2025-08-15,02:24:48.000,227,11065035,115685,0,1755224687,13935.984102590002,11.076227099998505,53122.21173096001 2025-08-15,02:24:49.000,227,11064989,115605,0,1755224688,13935.970629969997,11.048030580001068,53122.2257052 2025-08-15,02:24:50.000,227,11065027,115885,0,1755224689,13935.970629969997,11.083276229997864,53122.27461504 2025-08-15,02:24:51.000,227,11064971,115645,0,1755224690,13935.957157349992,11.111472750002577,53122.25365368001 2025-08-15,02:24:52.000,227,11064966,115645,0,1755224691,13935.936948419992,11.132620140000654,53122.33749912 2025-08-15,02:24:53.000,227,11064989,115725,0,1755224692,13935.896530559992,11.153767529998731,53122.34448624 2025-08-15,02:24:54.000,227,11064944,115605,0,1755224693,13935.910003179997,11.16081665999809,53122.39339608 2025-08-15,02:24:55.000,227,11065027,115645,0,1755224694,13935.883057940002,11.146718399999372,53122.34448624 2025-08-15,02:24:56.000,227,11064971,115485,0,1755224695,13935.936948419992,11.189013180002803,53122.358460480005 2025-08-15,02:24:57.000,227,11065002,115565,0,1755224696,13935.883057940002,11.174914920004085,53122.421344559996 2025-08-15,02:24:58.000,227,11064956,115645,0,1755224697,13935.883057940002,11.181964050003444,53122.44230592 2025-08-15,02:24:59.000,227,11064953,115485,0,1755224698,13935.876321629992,11.146718399999372,53122.44929304001 2025-08-15,02:25:00.000,227,11065003,115725,0,1755224699,13935.782013290001,11.189013180002803,53122.477241520006 2025-08-15,02:25:01.000,227,11064985,115685,0,1755224700,13935.768540669997,11.224258829999599,53122.40038320001 2025-08-15,02:25:02.000,227,11064967,115685,0,1755224701,13935.741595430001,11.287701000001107,53122.407370320005 2025-08-15,02:25:03.000,227,11065011,115845,0,1755224702,13935.741595430001,11.337044910003897,53122.46326728 2025-08-15,02:25:04.000,227,11065090,115325,0,1755224703,13935.728122809996,11.365241430001333,53122.49121576 2025-08-15,02:25:05.000,227,11064941,115725,0,1755224704,13935.728122809996,11.365241430001333,53122.50519 2025-08-15,02:25:06.000,227,11064983,115725,0,1755224705,13935.654023399991,11.463929249999637,53122.51916424001 2025-08-15,02:25:07.000,227,11064978,115725,0,1755224706,13935.640550780001,11.478027509998356,53122.51916424001 2025-08-15,02:25:08.000,227,11064983,115725,0,1755224707,13935.60013292,11.49212577000435,53122.51217712 2025-08-15,02:25:09.000,227,11064986,115605,0,1755224708,13935.60013292,11.506224030003068,53122.50519 2025-08-15,02:25:10.000,227,11065032,115725,0,1755224709,13935.47887934,11.555567939998582,53122.575061200005 2025-08-15,02:25:11.000,227,11064950,115685,0,1755224710,13935.43846148,11.590813590002654,53122.56807408001 2025-08-15,02:25:12.000,227,11065002,115565,0,1755224711,13935.43172516999,11.62605923999945,53122.61698392001 2025-08-15,02:25:13.000,227,11064955,115765,0,1755224712,13935.43172516999,11.640157499998168,53122.6099968 2025-08-15,02:25:14.000,227,11065014,115845,0,1755224713,13935.384570999995,11.654255760004162,53122.60300968 2025-08-15,02:25:15.000,227,11064957,115645,0,1755224714,13935.384570999995,11.696550540000317,53122.63794528001 2025-08-15,02:25:16.000,227,11065000,115845,0,1755224715,13935.384570999995,11.781140099999902,53122.644932400006 2025-08-15,02:25:17.000,227,11065004,115525,0,1755224716,13935.344153139995,11.823434880003333,53122.644932400006 2025-08-15,02:25:18.000,227,11064978,115645,0,1755224717,13935.33741683,11.85163140000077,53122.63794528001 2025-08-15,02:25:19.000,227,11064998,115645,0,1755224718,13935.303735279995,11.90097531000356,53122.65890664 2025-08-15,02:25:20.000,227,11064989,115485,0,1755224719,13935.243108489994,11.943270089999714,53122.65890664 2025-08-15,02:25:21.000,227,11065025,115805,0,1755224720,13935.22963586999,11.936220960000355,53122.66589376001 2025-08-15,02:25:22.000,227,11064958,115845,0,1755224721,13935.222899559994,11.964417479997792,53122.644932400006 2025-08-15,02:25:23.000,227,11065010,115485,0,1755224722,13935.24984479999,11.971466610004427,53122.70082936 2025-08-15,02:25:24.000,227,11065018,115565,0,1755224723,13935.19595432,12.07720356000209,53122.72877784 2025-08-15,02:25:25.000,227,11064983,115685,0,1755224724,13935.18921800999,12.112449209998886,53122.68685512001 2025-08-15,02:25:26.000,227,11065022,115645,0,1755224725,13935.202690629994,12.147694860002957,53122.73576496001 2025-08-15,02:25:27.000,227,11064986,115325,0,1755224726,13935.25658111,12.147694860002957,53122.76371344001 2025-08-15,02:25:28.000,227,11064979,115285,0,1755224727,13935.23637218,12.225235290003184,53122.791661920004 2025-08-15,02:25:29.000,227,11065041,115645,0,1755224728,13935.222899559994,12.232284420002543,53122.78467480001 2025-08-15,02:25:30.000,227,11064917,115645,0,1755224729,13935.23637218,12.218186160003825,53122.756726319996 2025-08-15,02:25:31.000,227,11065021,115645,0,1755224730,13935.23637218,12.232284420002543,53122.79864904 2025-08-15,02:25:32.000,227,11064959,115605,0,1755224731,13935.182481699994,12.239333550001902,53122.812623280006 2025-08-15,02:25:33.000,227,11064988,115565,0,1755224732,13935.22963586999,12.246382680001261,53122.90345584001 2025-08-15,02:25:34.000,227,11064999,115485,0,1755224733,13935.222899559994,12.281628329998057,53122.93140432001 2025-08-15,02:25:35.000,227,11065012,115645,0,1755224734,13935.19595432,12.30982485000277,53122.861533120005 2025-08-15,02:25:36.000,227,11064982,115645,0,1755224735,13935.243108489994,12.387365280002996,53122.910442960005 2025-08-15,02:25:37.000,227,11065052,115685,0,1755224736,13935.19595432,12.415561800000432,53122.94537856 2025-08-15,02:25:38.000,227,11064978,115445,0,1755224737,13935.23637218,12.47900397000194,53122.910442960005 2025-08-15,02:25:39.000,227,11065020,115525,0,1755224738,13935.18921800999,12.493102230000659,53122.93140432001 2025-08-15,02:25:40.000,227,11065036,115685,0,1755224739,13935.19595432,12.450807450004504,53122.959352800004 2025-08-15,02:25:41.000,227,11065041,115685,0,1755224740,13935.16900907999,12.4860531000013,53122.96633992 2025-08-15,02:25:42.000,227,11064999,115725,0,1755224741,13935.12859121999,12.500151360000018,53122.96633992 2025-08-15,02:25:43.000,227,11065030,115605,0,1755224742,13935.12859121999,12.521298749998095,53123.00826264 2025-08-15,02:25:44.000,227,11065036,115805,0,1755224743,13935.115118599999,12.52834788000473,53123.01524976 2025-08-15,02:25:45.000,227,11064983,115845,0,1755224744,13935.115118599999,12.53539701000409,53123.00826264 2025-08-15,02:25:46.000,227,11064986,115845,0,1755224745,13935.10838228999,12.570642660000885,53123.05717248 2025-08-15,02:25:47.000,227,11064992,115525,0,1755224746,13935.101645979994,12.612937440004316,53123.02223688001 2025-08-15,02:25:48.000,227,11064994,115805,0,1755224747,13935.094909669999,12.612937440004316,53123.10608232 2025-08-15,02:25:49.000,227,11065039,115565,0,1755224748,13935.061228119994,12.648183090001112,53123.078133840005 2025-08-15,02:25:50.000,227,11065014,115405,0,1755224749,13935.094909669999,12.641133960001753,53123.148005040006 2025-08-15,02:25:51.000,227,11064971,115645,0,1755224750,13935.061228119994,12.66933047999919,53123.11306944 2025-08-15,02:25:52.000,227,11065001,115445,0,1755224751,13935.020810259994,12.676379609998548,53123.09909520001 2025-08-15,02:25:53.000,227,11065005,115805,0,1755224752,13935.041019189994,12.627035700003034,53123.1340308 2025-08-15,02:25:54.000,227,11065061,115685,0,1755224753,13935.007337639989,12.619986570003675,53123.148005040006 2025-08-15,02:25:55.000,227,11064980,115685,0,1755224754,13935.007337639989,12.563593530001526,53123.148005040006 2025-08-15,02:25:56.000,227,11065035,115445,0,1755224755,13934.973656089998,12.570642660000885,53123.18992776001 2025-08-15,02:25:57.000,227,11064981,115725,0,1755224756,13934.966919779989,12.556544400002167,53123.16896640001 2025-08-15,02:25:58.000,227,11065025,115685,0,1755224757,13934.966919779989,12.591790049998963,53123.21088912 2025-08-15,02:25:59.000,227,11064926,115565,0,1755224758,13934.966919779989,12.598839179998322,53123.18294064 2025-08-15,02:26:00.000,227,11065035,115685,0,1755224759,13934.939974539993,12.577691790000245,53123.16896640001 2025-08-15,02:26:01.000,227,11065039,115525,0,1755224760,13934.919765609993,12.612937440004316,53123.22486336 2025-08-15,02:26:02.000,227,11064969,115365,0,1755224761,13934.872611439998,12.634084830002394,53123.245824720005 2025-08-15,02:26:03.000,227,11065060,115325,0,1755224762,13934.906292989988,12.655232220000471,53123.22486336 2025-08-15,02:26:04.000,227,11064986,115725,0,1755224763,13934.892820369998,12.655232220000471,53123.26678608001 2025-08-15,02:26:05.000,227,11065080,115725,0,1755224764,13934.872611439998,12.676379609998548,53123.2737732 2025-08-15,02:26:06.000,227,11064995,115405,0,1755224765,13934.832193579998,12.66228134999983,53123.294734560004 2025-08-15,02:26:07.000,227,11065047,115845,0,1755224766,13934.852402509998,12.71162526000262,53123.32268304 2025-08-15,02:26:08.000,227,11064974,115605,0,1755224767,13934.811984649998,12.760969169998134,53123.3436444 2025-08-15,02:26:09.000,227,11065023,115645,0,1755224768,13934.771566789997,12.782116560003487,53123.37159288 2025-08-15,02:26:10.000,227,11064965,115485,0,1755224769,13934.764830480002,12.789165690002847,53123.413515600005 2025-08-15,02:26:11.000,227,11064986,115565,0,1755224770,13934.690731069997,12.789165690002847,53123.40652848001 2025-08-15,02:26:12.000,227,11064986,115925,0,1755224771,13934.683994760002,12.789165690002847,53123.37858 2025-08-15,02:26:13.000,227,11065030,115485,0,1755224772,13934.677258449992,12.803263950001565,53123.427489839996 2025-08-15,02:26:14.000,227,11065054,115565,0,1755224773,13934.670522139997,12.831460469999001,53123.413515600005 2025-08-15,02:26:15.000,227,11065028,115645,0,1755224774,13934.657049519992,12.831460469999001,53123.43447696001 2025-08-15,02:26:16.000,227,11065021,115325,0,1755224775,13934.630104279997,12.824411339999642,53123.46941256 2025-08-15,02:26:17.000,227,11064984,115685,0,1755224776,13934.690731069997,12.817362210000283,53123.53928376 2025-08-15,02:26:18.000,227,11065030,115685,0,1755224777,13934.677258449992,12.831460469999001,53123.5183224 2025-08-15,02:26:19.000,227,11065034,115605,0,1755224778,13934.623367970002,12.866706120003073,53123.49736104 2025-08-15,02:26:20.000,227,11064955,115885,0,1755224779,13934.657049519992,12.916050029998587,53123.52530952001 2025-08-15,02:26:21.000,227,11064972,115925,0,1755224780,13934.657049519992,12.916050029998587,53123.581206480005 2025-08-15,02:26:22.000,227,11065005,115645,0,1755224781,13934.690731069997,12.951295680002659,53123.57421936001 2025-08-15,02:26:23.000,227,11065062,115805,0,1755224782,13934.663785830002,12.9442465500033,53123.581206480005 2025-08-15,02:26:24.000,227,11065037,115645,0,1755224783,13934.663785830002,12.923099159997946,53123.62312920001 2025-08-15,02:26:25.000,227,11065048,115565,0,1755224784,13934.717676309992,12.993590459998813,53123.62312920001 2025-08-15,02:26:26.000,227,11064970,115845,0,1755224785,13934.710939999997,12.972443070000736,53123.67203904001 2025-08-15,02:26:27.000,227,11065002,115485,0,1755224786,13934.737885239992,13.014737850004167,53123.72094888001 2025-08-15,02:26:28.000,227,11064979,115485,0,1755224787,13934.751357859997,13.000639589998173,53123.71396176 2025-08-15,02:26:29.000,227,11065046,115245,0,1755224788,13934.683994760002,13.007688720004808,53123.762871599996 2025-08-15,02:26:30.000,227,11065024,115645,0,1755224789,13934.657049519992,13.014737850004167,53123.797807200004 2025-08-15,02:26:31.000,227,11065060,115525,0,1755224790,13934.623367970002,13.057032630000322,53123.80479432 2025-08-15,02:26:32.000,227,11065047,115525,0,1755224791,13934.596422729992,13.12047480000183,53123.86069128001 2025-08-15,02:26:33.000,227,11065034,115565,0,1755224792,13934.609895349997,13.141622189999907,53123.85370416 2025-08-15,02:26:34.000,227,11065078,115765,0,1755224793,13934.522323320001,13.155720449998626,53123.902614 2025-08-15,02:26:35.000,227,11065047,115405,0,1755224794,13934.529059629996,13.162769579997985,53123.92357536 2025-08-15,02:26:36.000,227,11065009,115685,0,1755224795,13934.461696530001,13.183916970003338,53123.867678400005 2025-08-15,02:26:37.000,227,11064982,115805,0,1755224796,13934.42127867,13.176867840003979,53123.95152384 2025-08-15,02:26:38.000,227,11065038,115605,0,1755224797,13934.42127867,13.198015230002056,53123.90960112001 2025-08-15,02:26:39.000,227,11065058,115765,0,1755224798,13934.353915569991,13.233260879998852,53123.95851096001 2025-08-15,02:26:40.000,227,11065008,115845,0,1755224799,13934.306761399996,13.205064360001415,53123.95851096001 2025-08-15,02:26:41.000,227,11065078,115525,0,1755224800,13934.27307984999,13.212113490000775,53123.94453672 2025-08-15,02:26:42.000,227,11065031,115605,0,1755224801,13934.2393983,13.162769579997985,53124.00043368 2025-08-15,02:26:43.000,227,11064966,115685,0,1755224802,13934.185507819995,13.162769579997985,53123.97947232001 2025-08-15,02:26:44.000,227,11065086,115565,0,1755224803,13934.17203519999,13.183916970003338,53124.04934352 2025-08-15,02:26:45.000,227,11065054,115605,0,1755224804,13934.09119947999,13.183916970003338,53124.035369280005 2025-08-15,02:26:46.000,227,11064998,115685,0,1755224805,13934.05078161999,13.233260879998852,53124.05633064001 2025-08-15,02:26:47.000,227,11064988,115725,0,1755224806,13934.003627449994,13.219162620000134,53124.098253359996 2025-08-15,02:26:48.000,227,11065085,115645,0,1755224807,13933.956473279999,13.219162620000134,53124.07030488 2025-08-15,02:26:49.000,227,11065060,115965,0,1755224808,13933.862164939994,13.247359140004846,53124.07729200001 2025-08-15,02:26:50.000,227,11064985,115485,0,1755224809,13933.882373869994,13.183916970003338,53124.098253359996 2025-08-15,02:26:51.000,227,11065046,115485,0,1755224810,13933.895846489999,13.198015230002056,53124.11921472 2025-08-15,02:26:52.000,227,11065021,115845,0,1755224811,13933.835219699999,13.148671319999266,53124.12620184001 2025-08-15,02:26:53.000,227,11065044,115645,0,1755224812,13933.821747079994,13.12047480000183,53124.14716320001 2025-08-15,02:26:54.000,227,11065017,115645,0,1755224813,13933.774592909998,13.134573060000548,53124.09126624 2025-08-15,02:26:55.000,227,11065066,115885,0,1755224814,13933.767856599989,13.12047480000183,53124.12620184001 2025-08-15,02:26:56.000,227,11065035,115725,0,1755224815,13933.754383979998,13.106376540003112,53124.10524048001 2025-08-15,02:26:57.000,227,11065065,115725,0,1755224816,13933.673548259998,13.127523930001189,53124.1820988 2025-08-15,02:26:58.000,227,11065073,115565,0,1755224817,13933.633130399998,13.092278280004393,53124.18908592 2025-08-15,02:26:59.000,227,11065053,115685,0,1755224818,13933.626394090003,13.106376540003112,53124.16113744 2025-08-15,02:27:00.000,227,11065052,115685,0,1755224819,13933.565767300002,13.127523930001189,53124.203060160005 2025-08-15,02:27:01.000,227,11065045,115485,0,1755224820,13933.545558370002,13.141622189999907,53124.18908592 2025-08-15,02:27:02.000,227,11065063,115685,0,1755224821,13933.491667889997,13.141622189999907,53124.23100864 2025-08-15,02:27:03.000,227,11064988,115765,0,1755224822,13933.525349440002,13.099327410003752,53124.22402152001 2025-08-15,02:27:04.000,227,11065033,115685,0,1755224823,13933.464722650002,13.078180019998399,53124.21004728 2025-08-15,02:27:05.000,227,11065033,115565,0,1755224824,13933.471458959997,13.078180019998399,53124.203060160005 2025-08-15,02:27:06.000,227,11065074,116005,0,1755224825,13933.491667889997,13.127523930001189,53124.203060160005 2025-08-15,02:27:07.000,227,11064978,115525,0,1755224826,13933.451250029997,13.085229149997758,53124.23100864 2025-08-15,02:27:08.000,227,11065068,115605,0,1755224827,13933.464722650002,13.106376540003112,53124.23799576 2025-08-15,02:27:09.000,227,11065075,115485,0,1755224828,13933.498404199992,13.148671319999266,53124.27293136001 2025-08-15,02:27:10.000,227,11065033,115925,0,1755224829,13933.451250029997,13.16981871000462,53124.2170344 2025-08-15,02:27:11.000,227,11065070,115685,0,1755224830,13933.464722650002,13.183916970003338,53124.251970000005 2025-08-15,02:27:12.000,227,11065000,115565,0,1755224831,13933.444513720002,13.226211749999493,53124.27991848 2025-08-15,02:27:13.000,227,11065053,115405,0,1755224832,13933.491667889997,13.148671319999266,53124.251970000005 2025-08-15,02:27:14.000,227,11065055,115685,0,1755224833,13933.491667889997,13.190966100002697,53124.300879840004 2025-08-15,02:27:15.000,227,11065009,115845,0,1755224834,13933.484931580002,13.176867840003979,53124.300879840004 2025-08-15,02:27:16.000,227,11065091,115445,0,1755224835,13933.511876819997,13.176867840003979,53124.31485408001 2025-08-15,02:27:17.000,227,11065030,115685,0,1755224836,13933.559030989993,13.176867840003979,53124.31485408001 2025-08-15,02:27:18.000,227,11065040,115405,0,1755224837,13933.525349440002,13.183916970003338,53124.36376392001 2025-08-15,02:27:19.000,227,11064998,115485,0,1755224838,13933.572503609998,13.198015230002056,53124.34280256001 2025-08-15,02:27:20.000,227,11065012,115565,0,1755224839,13933.525349440002,13.261457400003565,53124.3567768 2025-08-15,02:27:21.000,227,11065084,115565,0,1755224840,13933.505140510002,13.282604790001642,53124.321841200006 2025-08-15,02:27:22.000,227,11065071,115485,0,1755224841,13933.511876819997,13.310801309999079,53124.36376392001 2025-08-15,02:27:23.000,227,11065068,115685,0,1755224842,13933.511876819997,13.317850439998438,53124.36376392001 2025-08-15,02:27:24.000,227,11064993,115725,0,1755224843,13933.511876819997,13.444734780001454,53124.426648 2025-08-15,02:27:25.000,227,11065020,115325,0,1755224844,13933.484931580002,13.437685650002095,53124.40568664 2025-08-15,02:27:26.000,227,11065056,115405,0,1755224845,13933.444513720002,13.47293129999889,53124.41267376001 2025-08-15,02:27:27.000,227,11065049,115485,0,1755224846,13933.431041099997,13.47293129999889,53124.426648 2025-08-15,02:27:28.000,227,11065025,115685,0,1755224847,13933.370414309997,13.52932434000104,53124.45459648 2025-08-15,02:27:29.000,227,11064987,115645,0,1755224848,13933.370414309997,13.564569989997835,53124.44760936 2025-08-15,02:27:30.000,227,11065011,115445,0,1755224849,13933.356941689992,13.613913900000625,53124.48254496001 2025-08-15,02:27:31.000,227,11065042,115485,0,1755224850,13933.249160729996,13.620963029999984,53124.51748056 2025-08-15,02:27:32.000,227,11065066,115845,0,1755224851,13933.282842280001,13.684405200001493,53124.51748056 2025-08-15,02:27:33.000,227,11064991,115485,0,1755224852,13933.249160729996,13.71260171999893,53124.54542904 2025-08-15,02:27:34.000,227,11064985,115685,0,1755224853,13933.276105969991,13.691454330000852,53124.587351760005 2025-08-15,02:27:35.000,227,11064995,115805,0,1755224854,13933.269369659996,13.691454330000852,53124.5663904 2025-08-15,02:27:36.000,227,11065004,115845,0,1755224855,13933.269369659996,13.670306940002774,53124.61530024 2025-08-15,02:27:37.000,227,11065027,115565,0,1755224856,13933.303051210001,13.684405200001493,53124.59433888 2025-08-15,02:27:38.000,227,11065048,115845,0,1755224857,13933.242424420001,13.70555258999957,53124.62228736 2025-08-15,02:27:39.000,227,11064988,115685,0,1755224858,13933.20200656,13.684405200001493,53124.601325999996 2025-08-15,02:27:40.000,227,11065044,115725,0,1755224859,13933.20200656,13.747847370003,53124.66421008 2025-08-15,02:27:41.000,227,11065027,115685,0,1755224860,13933.127907149996,13.783093019999797,53124.67818432001 2025-08-15,02:27:42.000,227,11065028,115645,0,1755224861,13933.148116079996,13.804240409997874,53124.636261600004 2025-08-15,02:27:43.000,227,11065069,115605,0,1755224862,13933.08075298,13.797191279998515,53124.64324872 2025-08-15,02:27:44.000,227,11064986,116045,0,1755224863,13933.11443452999,13.804240409997874,53124.62927448001 2025-08-15,02:27:45.000,227,11065018,115685,0,1755224864,13933.11443452999,13.790142149999156,53124.64324872 2025-08-15,02:27:46.000,227,11065041,115685,0,1755224865,13933.08075298,13.818338670003868,53124.69914568001 2025-08-15,02:27:47.000,227,11065044,115685,0,1755224866,13933.14137977,13.797191279998515,53124.71311992 2025-08-15,02:27:48.000,227,11064988,115765,0,1755224867,13933.12117084,13.825387800003227,53124.73408128 2025-08-15,02:27:49.000,227,11065012,115605,0,1755224868,13933.154852389991,13.888829970004736,53124.74805552001 2025-08-15,02:27:50.000,227,11064940,115845,0,1755224869,13933.127907149996,13.924075620001531,53124.755042640005 2025-08-15,02:27:51.000,227,11065011,115645,0,1755224870,13933.148116079996,13.973419530004321,53124.81792672001 2025-08-15,02:27:52.000,227,11065013,115325,0,1755224871,13933.168325009996,13.98751779000304,53124.85286232 2025-08-15,02:27:53.000,227,11064979,115685,0,1755224872,13933.195270249991,14.008665180001117,53124.78997824 2025-08-15,02:27:54.000,227,11065043,115245,0,1755224873,13933.188533939996,14.036861699998553,53124.83888808 2025-08-15,02:27:55.000,227,11065085,115525,0,1755224874,13933.235688109991,14.036861699998553,53124.824913840006 2025-08-15,02:27:56.000,227,11065032,115725,0,1755224875,13933.195270249991,14.036861699998553,53124.873823680005 2025-08-15,02:27:57.000,227,11065047,115525,0,1755224876,13933.195270249991,14.050959960004548,53124.8808108 2025-08-15,02:27:58.000,227,11064973,115805,0,1755224877,13933.18179763,14.10735299999942,53124.8808108 2025-08-15,02:27:59.000,227,11065030,115605,0,1755224878,13933.12117084,14.135549520004133,53124.85984944 2025-08-15,02:28:00.000,227,11064989,115925,0,1755224879,13933.06054405,14.142598650003492,53124.91574640001 2025-08-15,02:28:01.000,227,11065047,115565,0,1755224880,13933.01338987999,14.121451259998139,53124.873823680005 2025-08-15,02:28:02.000,227,11065053,115605,0,1755224881,13932.93929047,14.177844300000288,53124.94369488001 2025-08-15,02:28:03.000,227,11065056,115565,0,1755224882,13932.91234522999,14.177844300000288,53124.90875928 2025-08-15,02:28:04.000,227,11065028,115565,0,1755224883,13932.85171843999,14.206040819997725,53124.922733520005 2025-08-15,02:28:05.000,227,11065092,115685,0,1755224884,13932.83824582,14.269482989999233,53124.936707759996 2025-08-15,02:28:06.000,227,11064990,115525,0,1755224885,13932.79109164999,14.283581249997951,53124.95766912 2025-08-15,02:28:07.000,227,11064999,115725,0,1755224886,13932.69004699999,14.283581249997951,53124.992604720006 2025-08-15,02:28:08.000,227,11065073,115685,0,1755224887,13932.696783309999,14.304728640003304,53124.96465624001 2025-08-15,02:28:09.000,227,11065043,115525,0,1755224888,13932.609211279989,14.368170810004813,53124.936707759996 2025-08-15,02:28:10.000,227,11064998,115605,0,1755224889,13932.548584489989,14.382269070003531,53125.01356608001 2025-08-15,02:28:11.000,227,11065033,115685,0,1755224890,13932.494694009998,14.39636733000225,53124.936707759996 2025-08-15,02:28:12.000,227,11064995,115685,0,1755224891,13932.386913050002,14.410465590000967,53124.992604720006 2025-08-15,02:28:13.000,227,11065060,115445,0,1755224892,13932.333022569997,14.445711239997763,53124.98561760001 2025-08-15,02:28:14.000,227,11065022,115525,0,1755224893,13932.272395779997,14.495055150000553,53124.94369488001 2025-08-15,02:28:15.000,227,11065019,115725,0,1755224894,13932.124196960001,14.530300800004625,53124.950682 2025-08-15,02:28:16.000,227,11065010,115845,0,1755224895,13932.077042789992,14.579644710000139,53124.92972064 2025-08-15,02:28:17.000,227,11065018,115325,0,1755224896,13931.996207069991,14.607841230004851,53124.99959184 2025-08-15,02:28:18.000,227,11065065,115765,0,1755224897,13931.908635039996,14.643086880001647,53124.99959184 2025-08-15,02:28:19.000,227,11065041,115845,0,1755224898,13931.86148087,14.699479920003796,53124.95766912 2025-08-15,02:28:20.000,227,11065043,115365,0,1755224899,13931.73349097999,14.692430790004437,53124.98561760001 2025-08-15,02:28:21.000,227,11065055,115685,0,1755224900,13931.72001836,14.713578180002514,53124.98561760001 2025-08-15,02:28:22.000,227,11065017,115565,0,1755224901,13931.625710019995,14.74882382999931,53124.99959184 2025-08-15,02:28:23.000,227,11065016,115565,0,1755224902,13931.497720129999,14.826364259999536,53124.97863048 2025-08-15,02:28:24.000,227,11065023,115685,0,1755224903,13931.403411789994,14.840462519998255,53124.992604720006 2025-08-15,02:28:25.000,227,11065014,115485,0,1755224904,13931.302367139993,14.918002949998481,53125.0205532 2025-08-15,02:28:26.000,227,11065053,115685,0,1755224905,13931.235004039998,14.97439599000063,53124.95766912 2025-08-15,02:28:27.000,227,11065027,115685,0,1755224906,13931.127223080002,15.002592509998067,53124.98561760001 2025-08-15,02:28:28.000,227,11065022,115405,0,1755224907,13930.979024259992,15.016690770004061,53124.98561760001 2025-08-15,02:28:29.000,227,11064972,115525,0,1755224908,13930.871243299996,15.073083809998934,53125.00657896 2025-08-15,02:28:30.000,227,11065017,115605,0,1755224909,13930.756726029991,15.080132939998293,53124.98561760001 2025-08-15,02:28:31.000,227,11065044,115245,0,1755224910,13930.64220876,15.108329460003006,53124.950682 2025-08-15,02:28:32.000,227,11064987,115485,0,1755224911,13930.527691489995,15.15767336999852,53124.950682 2025-08-15,02:28:33.000,227,11065017,115285,0,1755224912,13930.41317421999,15.15062423999916,53124.95766912 2025-08-15,02:28:34.000,227,11065007,115605,0,1755224913,13930.285184329994,15.185869890003232,53124.89478504001 2025-08-15,02:28:35.000,227,11064972,115645,0,1755224914,13930.150458129989,15.192919020002591,53124.89478504001 2025-08-15,02:28:36.000,227,11064984,115525,0,1755224915,13929.968577760003,15.19996815000195,53124.89478504001 2025-08-15,02:28:37.000,227,11065086,115485,0,1755224916,13929.867533110002,15.214066410000669,53124.8808108 2025-08-15,02:28:38.000,227,11064995,115685,0,1755224917,13929.786697390002,15.2563611900041,53124.85984944 2025-08-15,02:28:39.000,227,11065004,115605,0,1755224918,13929.631762259996,15.228164669999387,53124.77600400001 2025-08-15,02:28:40.000,227,11065040,115605,0,1755224919,13929.530717609996,15.242262929998105,53124.79696536001 2025-08-15,02:28:41.000,227,11065023,115525,0,1755224920,13929.48356344,15.270459450002818,53124.803952480004 2025-08-15,02:28:42.000,227,11065015,115645,0,1755224921,13929.288210449995,15.277508580002177,53124.78299112 2025-08-15,02:28:43.000,227,11065017,115605,0,1755224922,13929.15348424999,15.270459450002818,53124.81792672001 2025-08-15,02:28:44.000,227,11064962,115645,0,1755224923,13929.106330079994,15.277508580002177,53124.69215856 2025-08-15,02:28:45.000,227,11065032,115565,0,1755224924,13928.964867569994,15.326852489997691,53124.72010704 2025-08-15,02:28:46.000,227,11065001,115565,0,1755224925,13928.830141369988,15.326852489997691,53124.66421008 2025-08-15,02:28:47.000,227,11065007,115485,0,1755224926,13928.742569339993,15.376196400000481,53124.636261600004 2025-08-15,02:28:48.000,227,11065034,115525,0,1755224927,13928.648261000002,15.38324552999984,53124.64324872 2025-08-15,02:28:49.000,227,11064959,115685,0,1755224928,13928.553952659997,15.418491180003912,53124.60831312001 2025-08-15,02:28:50.000,227,11065000,115725,0,1755224929,13928.446171700001,15.43963857000199,53124.54542904 2025-08-15,02:28:51.000,227,11065033,115645,0,1755224930,13928.399017529991,15.42554031000327,53124.54542904 2025-08-15,02:28:52.000,227,11065024,115685,0,1755224931,13928.331654429996,15.474884219998785,53124.57337752 2025-08-15,02:28:53.000,227,11064960,115725,0,1755224932,13928.271027639996,15.467835089999426,53124.53145480001 2025-08-15,02:28:54.000,227,11065045,115605,0,1755224933,13928.210400849995,15.538326390000293,53124.51049344001 2025-08-15,02:28:55.000,227,11064972,115685,0,1755224934,13928.15651036999,15.545375519999652,53124.48254496001 2025-08-15,02:28:56.000,227,11064969,115685,0,1755224935,13928.09588357999,15.524228130001575,53124.52446768 2025-08-15,02:28:57.000,227,11065042,115765,0,1755224936,13928.0419931,15.545375519999652,53124.426648 2025-08-15,02:28:58.000,227,11065005,115525,0,1755224937,13928.008311549995,15.587670300003083,53124.41267376001 2025-08-15,02:28:59.000,227,11065050,115205,0,1755224938,13927.988102619995,15.61586682000052,53124.433635119996 2025-08-15,02:29:00.000,227,11065063,115485,0,1755224939,13927.96115738,15.629965079999238,53124.433635119996 2025-08-15,02:29:01.000,227,11065026,115685,0,1755224940,13927.907266899994,15.686358120001387,53124.36376392001 2025-08-15,02:29:02.000,227,11065039,115365,0,1755224941,13927.880321659999,15.679308990002028,53124.34978968 2025-08-15,02:29:03.000,227,11064981,115605,0,1755224942,13927.967893689995,15.735702030004177,53124.39171240001 2025-08-15,02:29:04.000,227,11065020,115485,0,1755224943,13927.94094845,15.742751160003536,53124.33581544 2025-08-15,02:29:05.000,227,11065029,115645,0,1755224944,13927.96115738,15.756849420002254,53124.27991848 2025-08-15,02:29:06.000,227,11065021,115365,0,1755224945,13927.947684759994,15.806193329997768,53124.25895712 2025-08-15,02:29:07.000,227,11065016,115605,0,1755224946,13927.988102619995,15.799144199998409,53124.25895712 2025-08-15,02:29:08.000,227,11065036,115605,0,1755224947,13928.028520479995,15.848488110001199,53124.251970000005 2025-08-15,02:29:09.000,227,11065004,115445,0,1755224948,13928.01504785999,15.848488110001199,53124.23799576 2025-08-15,02:29:10.000,227,11065005,115605,0,1755224949,13928.06220203,15.89078289000463,53124.30786696 2025-08-15,02:29:11.000,227,11065065,115525,0,1755224950,13928.06220203,15.918979410002066,53124.27991848 2025-08-15,02:29:12.000,227,11064971,115605,0,1755224951,13928.06220203,15.968323320004856,53124.19607304001 2025-08-15,02:29:13.000,227,11065057,115725,0,1755224952,13928.068938339995,15.996519840002293,53124.30786696 2025-08-15,02:29:14.000,227,11065002,115725,0,1755224953,13928.089147269995,15.982421580003574,53124.19607304001 2025-08-15,02:29:15.000,227,11065006,115805,0,1755224954,13928.089147269995,16.02471635999973,53124.2170344 2025-08-15,02:29:16.000,227,11065025,115525,0,1755224955,13928.17671929999,16.088158530001238,53124.27991848 2025-08-15,02:29:17.000,227,11064990,115485,0,1755224956,13928.20366454,16.144551570003387,53124.23100864 2025-08-15,02:29:18.000,227,11065007,115525,0,1755224957,13928.23734608999,16.165698960001464,53124.24498288001 2025-08-15,02:29:19.000,227,11065028,115525,0,1755224958,13928.277763949991,16.222092000003613,53124.18908592 2025-08-15,02:29:20.000,227,11065037,115365,0,1755224959,13928.30470919,16.229141130002972,53124.19607304001 2025-08-15,02:29:21.000,227,11064986,115565,0,1755224960,13928.28450026,16.29258330000448,53124.23799576 2025-08-15,02:29:22.000,227,11065007,115605,0,1755224961,13928.30470919,16.313730690002558,53124.203060160005 2025-08-15,02:29:23.000,227,11065032,115685,0,1755224962,13928.291236569996,16.29258330000448,53124.22402152001 2025-08-15,02:29:24.000,227,11064989,115565,0,1755224963,13928.297972879991,16.320779820001917,53124.23799576 2025-08-15,02:29:25.000,227,11064985,115405,0,1755224964,13928.30470919,16.327828950001276,53124.2170344 2025-08-15,02:29:26.000,227,11065031,115685,0,1755224965,13928.34512705,16.391271120002784,53124.251970000005 2025-08-15,02:29:27.000,227,11065032,115605,0,1755224966,13928.385544910001,16.43356589999894,53124.23799576 2025-08-15,02:29:28.000,227,11064976,115565,0,1755224967,13928.399017529991,16.4406150299983,53124.133188960004 2025-08-15,02:29:29.000,227,11064998,115685,0,1755224968,13928.432699079996,16.48290981000173,53124.14716320001 2025-08-15,02:29:30.000,227,11065053,115485,0,1755224969,13928.520271109992,16.553401110002596,53124.203060160005 2025-08-15,02:29:31.000,227,11065033,115605,0,1755224970,13928.594370519997,16.489958940001088,53124.16812456 2025-08-15,02:29:32.000,227,11064974,115325,0,1755224971,13928.641524689992,16.497008070000447,53124.2170344 2025-08-15,02:29:33.000,227,11065030,115405,0,1755224972,13928.729096720002,16.53225372000452,53124.19607304001 2025-08-15,02:29:34.000,227,11065041,115325,0,1755224973,13928.722360409993,16.511106329999166,53124.21004728 2025-08-15,02:29:35.000,227,11065052,115565,0,1755224974,13928.816668749998,16.504057199999806,53124.203060160005 2025-08-15,02:29:36.000,227,11065013,115365,0,1755224975,13928.830141369988,16.581597630000033,53124.24498288001 2025-08-15,02:29:37.000,227,11064992,115485,0,1755224976,13928.897504469998,16.539302850003878,53124.24498288001 2025-08-15,02:29:38.000,227,11065021,115525,0,1755224977,13928.991812809989,16.539302850003878,53124.265944239996 2025-08-15,02:29:39.000,227,11065030,115285,0,1755224978,13929.005285429994,16.59569588999875,53124.22402152001 2025-08-15,02:29:40.000,227,11065038,115685,0,1755224979,13929.005285429994,16.60274501999811,53124.251970000005 2025-08-15,02:29:41.000,227,11065005,115565,0,1755224980,13929.086121149994,16.65913806000026,53124.27293136001 2025-08-15,02:29:42.000,227,11065059,115365,0,1755224981,13929.045703289994,16.673236319998978,53124.300879840004 2025-08-15,02:29:43.000,227,11065033,115885,0,1755224982,13929.086121149994,16.729629360001127,53124.27991848 2025-08-15,02:29:44.000,227,11064979,115325,0,1755224983,13929.065912219994,16.69438371000433,53124.23799576 2025-08-15,02:29:45.000,227,11065046,115605,0,1755224984,13929.045703289994,16.673236319998978,53124.27293136001 2025-08-15,02:29:46.000,227,11065008,115485,0,1755224985,13929.05243959999,16.687334579997696,53124.265944239996 2025-08-15,02:29:47.000,227,11064969,115645,0,1755224986,13929.038966979999,16.722580230001768,53124.27991848 2025-08-15,02:29:48.000,227,11064996,115485,0,1755224987,13929.059175909999,16.71553110000241,53124.33581544 2025-08-15,02:29:49.000,227,11065061,115605,0,1755224988,13929.018758049999,16.69438371000433,53124.34978968 2025-08-15,02:29:50.000,227,11065025,115405,0,1755224989,13929.05243959999,16.6520889300009,53124.34280256001 2025-08-15,02:29:51.000,227,11064994,115325,0,1755224990,13929.045703289994,16.69438371000433,53124.30786696 2025-08-15,02:29:52.000,227,11065081,115885,0,1755224991,13929.025494359994,16.69438371000433,53124.31485408001 2025-08-15,02:29:53.000,227,11064995,115725,0,1755224992,13928.985076499994,16.750776749999204,53124.34280256001 2025-08-15,02:29:54.000,227,11064962,115685,0,1755224993,13928.971603879989,16.800120660001994,53124.29389272001 2025-08-15,02:29:55.000,227,11064961,115245,0,1755224994,13928.985076499994,16.814218920000712,53124.27991848 2025-08-15,02:29:56.000,227,11065036,115605,0,1755224995,13928.964867569994,16.88471022000158,53124.27991848 2025-08-15,02:29:57.000,227,11065015,115565,0,1755224996,13928.958131259998,16.898808480000298,53124.31485408001 2025-08-15,02:29:58.000,227,11065018,115645,0,1755224997,13928.897504469998,16.948152390003088,53124.34280256001 2025-08-15,02:29:59.000,227,11065043,115565,0,1755224998,13928.897504469998,16.927004999997735,53124.31485408001 2025-08-15,02:30:00.000,227,11064990,115805,0,1755224999,13928.890768159989,16.997496299998602,53124.37773816 2025-08-15,02:30:01.000,227,11065019,115165,0,1755225000,13928.816668749998,17.00454542999796,53124.34978968 2025-08-15,02:30:02.000,227,11065025,115565,0,1755225001,13928.823405059993,17.025692820003314,53124.39171240001 2025-08-15,02:30:03.000,227,11065026,115485,0,1755225002,13928.762778269993,17.06798759999947,53124.37773816 2025-08-15,02:30:04.000,227,11064981,115885,0,1755225003,13928.756041959998,17.138478900000337,53124.40568664 2025-08-15,02:30:05.000,227,11064982,115525,0,1755225004,13928.722360409993,17.159626289998414,53124.37773816 2025-08-15,02:30:06.000,227,11064972,115525,0,1755225005,13928.654997309997,17.23011758999928,53124.38472528 2025-08-15,02:30:07.000,227,11065019,115485,0,1755225006,13928.580897899992,17.223068459999922,53124.39869952 2025-08-15,02:30:08.000,227,11065057,115565,0,1755225007,13928.527007420002,17.30060889000015,53124.38472528 2025-08-15,02:30:09.000,227,11064995,115285,0,1755225008,13928.439435389992,17.321756279998226,53124.36376392001 2025-08-15,02:30:10.000,227,11065035,115765,0,1755225009,13928.385544910001,17.307658019999508,53124.39171240001 2025-08-15,02:30:11.000,227,11065012,115685,0,1755225010,13928.297972879991,17.364051060001657,53124.40568664 2025-08-15,02:30:12.000,227,11065033,115565,0,1755225011,13928.250818709996,17.399296709998453,53124.39869952 2025-08-15,02:30:13.000,227,11064988,115605,0,1755225012,13928.190191919995,17.448640620001242,53124.44062224001 2025-08-15,02:30:14.000,227,11065040,115645,0,1755225013,13928.149774059995,17.483886269998038,53124.41267376001 2025-08-15,02:30:15.000,227,11065058,115485,0,1755225014,13928.068938339995,17.540279310000187,53124.47555784 2025-08-15,02:30:16.000,227,11065031,115805,0,1755225015,13928.02178417,17.603721480001695,53124.489532080006 2025-08-15,02:30:17.000,227,11065031,115765,0,1755225016,13928.008311549995,17.63896712999849,53124.46158360001 2025-08-15,02:30:18.000,227,11065036,115405,0,1755225017,13927.887057969994,17.64601625999785,53124.44760936 2025-08-15,02:30:19.000,227,11064985,115565,0,1755225018,13927.860112729999,17.64601625999785,53124.45459648 2025-08-15,02:30:20.000,227,11064988,115605,0,1755225019,13927.812958559989,17.674212780002563,53124.39869952 2025-08-15,02:30:21.000,227,11064993,115565,0,1755225020,13927.732122839989,17.660114520003845,53124.39171240001 2025-08-15,02:30:22.000,227,11065007,115605,0,1755225021,13927.738859149998,17.660114520003845,53124.46158360001 2025-08-15,02:30:23.000,227,11064991,115645,0,1755225022,13927.725386529994,17.681261910001922,53124.468570720004 2025-08-15,02:30:24.000,227,11065025,115685,0,1755225023,13927.691704979989,17.68831104000128,53124.44062224001 2025-08-15,02:30:25.000,227,11064979,115725,0,1755225024,13927.651287119988,17.723556689998077,53124.37773816 2025-08-15,02:30:26.000,227,11065004,115765,0,1755225025,13927.644550809993,17.730605820004712,53124.41267376001 2025-08-15,02:30:27.000,227,11065072,115925,0,1755225026,13927.617605569998,17.765851470001508,53124.44760936 2025-08-15,02:30:28.000,227,11065048,115605,0,1755225027,13927.570451399988,17.723556689998077,53124.426648 2025-08-15,02:30:29.000,227,11064990,115565,0,1755225028,13927.570451399988,17.7024093,53124.44760936 2025-08-15,02:30:30.000,227,11065045,115205,0,1755225029,13927.570451399988,17.730605820004712,53124.468570720004 2025-08-15,02:30:31.000,227,11065026,115725,0,1755225030,13927.530033540002,17.74470408000343,53124.51748056 2025-08-15,02:30:32.000,227,11065003,115485,0,1755225031,13927.509824610002,17.681261910001922,53124.55241616 2025-08-15,02:30:33.000,227,11065038,115565,0,1755225032,13927.516560919998,17.7024093,53124.45459648 2025-08-15,02:30:34.000,227,11064967,115525,0,1755225033,13927.503088299993,17.7024093,53124.46158360001 2025-08-15,02:30:35.000,227,11065042,115565,0,1755225034,13927.469406750002,17.667163650003204,53124.48254496001 2025-08-15,02:30:36.000,227,11065000,115325,0,1755225035,13927.476143059997,17.69536017000064,53124.44062224001 2025-08-15,02:30:37.000,227,11065008,115605,0,1755225036,13927.455934129997,17.7024093,53124.489532080006 2025-08-15,02:30:38.000,227,11064970,115725,0,1755225037,13927.442461509992,17.674212780002563,53124.53145480001 2025-08-15,02:30:39.000,227,11065018,115445,0,1755225038,13927.442461509992,17.681261910001922,53124.48254496001 2025-08-15,02:30:40.000,227,11064999,115525,0,1755225039,13927.442461509992,17.68831104000128,53124.47555784 2025-08-15,02:30:41.000,227,11064978,115325,0,1755225040,13927.462670439993,17.69536017000064,53124.44062224001 2025-08-15,02:30:42.000,227,11065040,115405,0,1755225041,13927.482879369993,17.723556689998077,53124.4965192 2025-08-15,02:30:43.000,227,11064990,115485,0,1755225042,13927.496351989997,17.723556689998077,53124.51049344001 2025-08-15,02:30:44.000,227,11065027,115605,0,1755225043,13927.543506159993,17.716507559998718,53124.489532080006 2025-08-15,02:30:45.000,227,11064999,115565,0,1755225044,13927.543506159993,17.730605820004712,53124.489532080006 2025-08-15,02:30:46.000,227,11064998,115725,0,1755225045,13927.577187709998,17.730605820004712,53124.54542904 2025-08-15,02:30:47.000,227,11065018,115765,0,1755225046,13927.604132949993,17.716507559998718,53124.51748056 2025-08-15,02:30:48.000,227,11065014,115605,0,1755225047,13927.610869259988,17.74470408000343,53124.53145480001 2025-08-15,02:30:49.000,227,11064990,115485,0,1755225048,13927.678232359998,17.75880234000215,53124.55940328001 2025-08-15,02:30:50.000,227,11064969,115485,0,1755225049,13927.752331769989,17.765851470001508,53124.587351760005 2025-08-15,02:30:51.000,227,11065040,115485,0,1755225050,13927.745595459994,17.73765495000407,53124.538441920005 2025-08-15,02:30:52.000,227,11064982,115485,0,1755225051,13927.799485939999,17.75175321000279,53124.587351760005 2025-08-15,02:30:53.000,227,11065008,115525,0,1755225052,13927.860112729999,17.772900600000867,53124.53145480001 2025-08-15,02:30:54.000,227,11065001,115685,0,1755225053,13927.907266899994,17.779949730000226,53124.55241616 2025-08-15,02:30:55.000,227,11065048,115565,0,1755225054,13927.94094845,17.808146249997662,53124.55241616 2025-08-15,02:30:56.000,227,11065019,115645,0,1755225055,13927.95442106999,17.801097119998303,53124.5663904 2025-08-15,02:30:57.000,227,11064996,115325,0,1755225056,13927.988102619995,17.829293640003016,53124.601325999996 2025-08-15,02:30:58.000,227,11065047,115565,0,1755225057,13928.048729409995,17.836342770002375,53124.59433888 2025-08-15,02:30:59.000,227,11065028,115445,0,1755225058,13928.10261989,17.815195380004297,53124.61530024 2025-08-15,02:31:00.000,227,11064998,115605,0,1755225059,13928.149774059995,17.815195380004297,53124.60831312001 2025-08-15,02:31:01.000,227,11065016,115325,0,1755225060,13928.190191919995,17.836342770002375,53124.61530024 2025-08-15,02:31:02.000,227,11065007,115845,0,1755225061,13928.250818709996,17.892735810004524,53124.5663904 2025-08-15,02:31:03.000,227,11064966,115605,0,1755225062,13928.331654429996,17.9138832000026,53124.67818432001 2025-08-15,02:31:04.000,227,11065014,115605,0,1755225063,13928.385544910001,17.93503059000068,53124.72709416001 2025-08-15,02:31:05.000,227,11064989,115365,0,1755225064,13928.385544910001,17.97732537000411,53124.66421008 2025-08-15,02:31:06.000,227,11064965,115525,0,1755225065,13928.439435389992,17.97732537000411,53124.71311992 2025-08-15,02:31:07.000,227,11064996,115685,0,1755225066,13928.459644319992,18.019620150000264,53124.69215856 2025-08-15,02:31:08.000,227,11065001,115485,0,1755225067,13928.506798490002,18.040767539998342,53124.68517144 2025-08-15,02:31:09.000,227,11064972,115405,0,1755225068,13928.540480039992,18.083062320001773,53124.71311992 2025-08-15,02:31:10.000,227,11065047,115525,0,1755225069,13928.587634210002,18.11125883999921,53124.73408128 2025-08-15,02:31:11.000,227,11064989,115605,0,1755225070,13928.621315759992,18.13945536000392,53124.769016879996 2025-08-15,02:31:12.000,227,11065045,115725,0,1755225071,13928.641524689992,18.132406230004563,53124.79696536001 2025-08-15,02:31:13.000,227,11064989,115725,0,1755225072,13928.668469930002,18.167651880001358,53124.769016879996 2025-08-15,02:31:14.000,227,11065075,115285,0,1755225073,13928.688678860002,18.132406230004563,53124.76202976 2025-08-15,02:31:15.000,227,11064937,115925,0,1755225074,13928.722360409993,18.15355362000264,53124.77600400001 2025-08-15,02:31:16.000,227,11064990,115245,0,1755225075,13928.749305650002,18.195848399998795,53124.77600400001 2025-08-15,02:31:17.000,227,11065013,115405,0,1755225076,13928.809932439988,18.188799269999436,53124.84587520001 2025-08-15,02:31:18.000,227,11065011,115285,0,1755225077,13928.836877679998,18.231094050002866,53124.8808108 2025-08-15,02:31:19.000,227,11065025,115445,0,1755225078,13928.870559229988,18.28043795999838,53124.84587520001 2025-08-15,02:31:20.000,227,11065012,115605,0,1755225079,13928.884031849993,18.28748708999774,53124.89478504001 2025-08-15,02:31:21.000,227,11064999,115485,0,1755225080,13928.964867569994,18.28748708999774,53124.88779792 2025-08-15,02:31:22.000,227,11064971,115365,0,1755225081,13929.018758049999,18.34388012999989,53124.873823680005 2025-08-15,02:31:23.000,227,11065015,115685,0,1755225082,13929.106330079994,18.33683100000053,53124.94369488001 2025-08-15,02:31:24.000,227,11064978,115685,0,1755225083,13929.11306638999,18.38617491000332,53124.95766912 2025-08-15,02:31:25.000,227,11065040,115525,0,1755225084,13929.146747939994,18.39322404000268,53125.01356608001 2025-08-15,02:31:26.000,227,11065013,115365,0,1755225085,13929.187165799995,18.421420560000115,53124.971643360004 2025-08-15,02:31:27.000,227,11065017,115685,0,1755225086,13929.22084735,18.435518819998833,53125.03452744001 2025-08-15,02:31:28.000,227,11065034,115605,0,1755225087,13929.24105628,18.470764470002905,53125.03452744001 2025-08-15,02:31:29.000,227,11065008,115525,0,1755225088,13929.308419379995,18.491911860000982,53124.98561760001 2025-08-15,02:31:30.000,227,11065030,115565,0,1755225089,13929.31515568999,18.49896099000034,53125.0205532 2025-08-15,02:31:31.000,227,11065018,115445,0,1755225090,13929.36230986,18.534206640004413,53125.01356608001 2025-08-15,02:31:32.000,227,11064970,115565,0,1755225091,13929.45661819999,18.52010837999842,53125.06946304 2025-08-15,02:31:33.000,227,11065010,115485,0,1755225092,13929.470090819996,18.56240316000185,53125.09741152 2025-08-15,02:31:34.000,227,11065003,115605,0,1755225093,13929.5239813,18.56240316000185,53125.104398639996 2025-08-15,02:31:35.000,227,11065023,115645,0,1755225094,13929.56439916,18.541255770003772,53125.104398639996 2025-08-15,02:31:36.000,227,11064932,115325,0,1755225095,13929.631762259996,18.56240316000185,53125.13234712001 2025-08-15,02:31:37.000,227,11064975,115485,0,1755225096,13929.625025950001,18.56240316000185,53125.09741152 2025-08-15,02:31:38.000,227,11064970,115605,0,1755225097,13929.692389049997,18.54830490000313,53125.11138576001 2025-08-15,02:31:39.000,227,11065029,115645,0,1755225098,13929.712597979997,18.632894460002717,53125.1952312 2025-08-15,02:31:40.000,227,11064994,115605,0,1755225099,13929.739543219992,18.618796200004,53125.20221832001 2025-08-15,02:31:41.000,227,11065002,115685,0,1755225100,13929.786697390002,18.61174707000464,53125.14632136 2025-08-15,02:31:42.000,227,11065026,115525,0,1755225101,13929.719334289992,18.56945229000121,53125.28606376 2025-08-15,02:31:43.000,227,11065012,115685,0,1755225102,13929.800170009992,18.576501420000568,53125.28606376 2025-08-15,02:31:44.000,227,11064986,115565,0,1755225103,13929.827115250002,18.590599679999286,53125.27907664001 2025-08-15,02:31:45.000,227,11065000,115525,0,1755225104,13929.840587869992,18.625845330003358,53125.24414104 2025-08-15,02:31:46.000,227,11064979,115365,0,1755225105,13929.813642629997,18.61174707000464,53125.31401224 2025-08-15,02:31:47.000,227,11065010,115845,0,1755225106,13929.833851559997,18.646992720001435,53125.36990920001 2025-08-15,02:31:48.000,227,11065004,115525,0,1755225107,13929.806906320002,18.646992720001435,53125.36990920001 2025-08-15,02:31:49.000,227,11064971,115605,0,1755225108,13929.840587869992,18.689287500004866,53125.41183192 2025-08-15,02:31:50.000,227,11065021,115525,0,1755225109,13929.813642629997,18.689287500004866,53125.355934960004 2025-08-15,02:31:51.000,227,11065001,115365,0,1755225110,13929.813642629997,18.696336630004225,53125.36292208 2025-08-15,02:31:52.000,227,11065048,115205,0,1755225111,13929.847324180002,18.710434890002944,53125.38388344 2025-08-15,02:31:53.000,227,11065028,115525,0,1755225112,13929.833851559997,18.759778799998458,53125.39785768001 2025-08-15,02:31:54.000,227,11065040,115565,0,1755225113,13929.827115250002,18.73863141000038,53125.39785768001 2025-08-15,02:31:55.000,227,11064996,115605,0,1755225114,13929.800170009992,18.78092619000381,53125.425806160005 2025-08-15,02:31:56.000,227,11065029,115485,0,1755225115,13929.820378939992,18.809122710001247,53125.46074176 2025-08-15,02:31:57.000,227,11065072,115525,0,1755225116,13929.860796799992,18.809122710001247,53125.474716000004 2025-08-15,02:31:58.000,227,11065030,115605,0,1755225117,13929.881005729992,18.816171840000607,53125.474716000004 2025-08-15,02:31:59.000,227,11064976,115405,0,1755225118,13929.928159900002,18.865515750003397,53125.50266448 2025-08-15,02:32:00.000,227,11065027,115685,0,1755225119,13929.914687279997,18.858466620004037,53125.51663872001 2025-08-15,02:32:01.000,227,11065031,115445,0,1755225120,13929.934896209998,18.879614010002115,53125.5096516 2025-08-15,02:32:02.000,227,11065014,115525,0,1755225121,13929.928159900002,18.879614010002115,53125.51663872001 2025-08-15,02:32:03.000,227,11064975,115565,0,1755225122,13929.921423589993,18.886663140001474,53125.4397804 2025-08-15,02:32:04.000,227,11065053,115605,0,1755225123,13929.928159900002,18.900761400000192,53125.48869024001 2025-08-15,02:32:05.000,227,11064995,115525,0,1755225124,13929.961841449993,18.90781052999955,53125.48869024001 2025-08-15,02:32:06.000,227,11064956,115725,0,1755225125,13929.941632519993,18.893712270000833,53125.50266448 2025-08-15,02:32:07.000,227,11065025,115645,0,1755225126,13929.941632519993,18.90781052999955,53125.51663872001 2025-08-15,02:32:08.000,227,11064995,115245,0,1755225127,13929.955105139998,18.879614010002115,53125.5096516 2025-08-15,02:32:09.000,227,11064983,115405,0,1755225128,13929.982050379993,18.950105310002982,53125.544587200005 2025-08-15,02:32:10.000,227,11064973,115685,0,1755225129,13929.995522999998,18.97125270000106,53125.5795228 2025-08-15,02:32:11.000,227,11064958,115405,0,1755225130,13929.941632519993,18.9642035700017,53125.53760008001 2025-08-15,02:32:12.000,227,11064993,115565,0,1755225131,13929.961841449993,18.928957920004905,53125.55157432 2025-08-15,02:32:13.000,227,11065015,115685,0,1755225132,13929.955105139998,19.006498349997855,53125.62144552 2025-08-15,02:32:14.000,227,11065005,115525,0,1755225133,13929.887742040002,18.97125270000106,53125.5795228 2025-08-15,02:32:15.000,227,11064973,115685,0,1755225134,13929.907950970002,18.992400089999137,53125.593497040005 2025-08-15,02:32:16.000,227,11065004,115605,0,1755225135,13929.941632519993,18.999449219998496,53125.60048416 2025-08-15,02:32:17.000,227,11064981,115565,0,1755225136,13929.955105139998,18.97830183000042,53125.62144552 2025-08-15,02:32:18.000,227,11065002,115685,0,1755225137,13929.934896209998,18.936007050004264,53125.62144552 2025-08-15,02:32:19.000,227,11065011,115525,0,1755225138,13929.948368830002,18.97125270000106,53125.62144552 2025-08-15,02:32:20.000,227,11064964,115685,0,1755225139,13929.961841449993,18.97830183000042,53125.5795228 2025-08-15,02:32:21.000,227,11065035,115485,0,1755225140,13929.934896209998,18.95715444000234,53125.62144552 2025-08-15,02:32:22.000,227,11065009,115565,0,1755225141,13929.968577760003,18.943056180003623,53125.62144552 2025-08-15,02:32:23.000,227,11064996,115525,0,1755225142,13929.982050379993,18.92190878999827,53125.61445840001 2025-08-15,02:32:24.000,227,11064998,115485,0,1755225143,13929.995522999998,18.928957920004905,53125.593497040005 2025-08-15,02:32:25.000,227,11064981,115485,0,1755225144,13929.975314069998,18.90781052999955,53125.593497040005 2025-08-15,02:32:26.000,227,11064977,115485,0,1755225145,13929.988786690003,18.865515750003397,53125.663368240006 2025-08-15,02:32:27.000,227,11065049,115525,0,1755225146,13929.988786690003,18.865515750003397,53125.61445840001 2025-08-15,02:32:28.000,227,11065075,115645,0,1755225147,13930.029204549988,18.879614010002115,53125.60747128 2025-08-15,02:32:29.000,227,11065010,115605,0,1755225148,13930.022468239993,18.865515750003397,53125.5795228 2025-08-15,02:32:30.000,227,11065002,115445,0,1755225149,13930.042677169993,18.837319229998684,53125.63541976001 2025-08-15,02:32:31.000,227,11065025,115525,0,1755225150,13930.008995619988,18.872564880002756,53125.593497040005 2025-08-15,02:32:32.000,227,11065062,115685,0,1755225151,13930.029204549988,18.830270099999325,53125.60747128 2025-08-15,02:32:33.000,227,11065050,115645,0,1755225152,13929.995522999998,18.830270099999325,53125.61445840001 2025-08-15,02:32:34.000,227,11065039,115645,0,1755225153,13929.988786690003,18.837319229998684,53125.62843264 2025-08-15,02:32:35.000,227,11065025,115485,0,1755225154,13929.968577760003,18.79502445000253,53125.61445840001 2025-08-15,02:32:36.000,227,11065046,115485,0,1755225155,13929.995522999998,18.74568053999974,53125.65638112001 2025-08-15,02:32:37.000,227,11064971,115325,0,1755225156,13929.975314069998,18.74568053999974,53125.57253568 2025-08-15,02:32:38.000,227,11065033,115605,0,1755225157,13929.982050379993,18.675189239998872,53125.53760008001 2025-08-15,02:32:39.000,227,11065040,115525,0,1755225158,13929.941632519993,18.675189239998872,53125.51663872001 2025-08-15,02:32:40.000,227,11065022,115565,0,1755225159,13929.968577760003,18.68223836999823,53125.48869024001 2025-08-15,02:32:41.000,227,11065013,115565,0,1755225160,13929.948368830002,18.654041850000795,53125.50266448 2025-08-15,02:32:42.000,227,11065046,115485,0,1755225161,13929.961841449993,18.61174707000464,53125.45375464 2025-08-15,02:32:43.000,227,11064992,115805,0,1755225162,13929.941632519993,18.583550549999927,53125.46772888001 2025-08-15,02:32:44.000,227,11064997,115685,0,1755225163,13929.941632519993,18.576501420000568,53125.48869024001 2025-08-15,02:32:45.000,227,11065000,115485,0,1755225164,13929.968577760003,18.590599679999286,53125.48170312 2025-08-15,02:32:46.000,227,11064986,115325,0,1755225165,13929.941632519993,18.56240316000185,53125.425806160005 2025-08-15,02:32:47.000,227,11065036,115605,0,1755225166,13929.914687279997,18.583550549999927,53125.4048448 2025-08-15,02:32:48.000,227,11064997,115565,0,1755225167,13929.934896209998,18.55535403000249,53125.4397804 2025-08-15,02:32:49.000,227,11065042,115685,0,1755225168,13929.894478349997,18.491911860000982,53125.39785768001 2025-08-15,02:32:50.000,227,11065058,115685,0,1755225169,13929.854060489997,18.491911860000982,53125.376896320005 2025-08-15,02:32:51.000,227,11065036,115565,0,1755225170,13929.854060489997,18.477813600002264,53125.355934960004 2025-08-15,02:32:52.000,227,11065035,115645,0,1755225171,13929.800170009992,18.484862730001623,53125.34196072 2025-08-15,02:32:53.000,227,11065033,115405,0,1755225172,13929.813642629997,18.442567949998192,53125.29305088 2025-08-15,02:32:54.000,227,11065044,115445,0,1755225173,13929.867533110002,18.435518819998833,53125.327986480006 2025-08-15,02:32:55.000,227,11064999,115525,0,1755225174,13929.827115250002,18.421420560000115,53125.2651024 2025-08-15,02:32:56.000,227,11065061,115485,0,1755225175,13929.766488460002,18.442567949998192,53125.23715392 2025-08-15,02:32:57.000,227,11065068,115525,0,1755225176,13929.779961079992,18.477813600002264,53125.24414104 2025-08-15,02:32:58.000,227,11065037,115405,0,1755225177,13929.726070600002,18.491911860000982,53125.21619256 2025-08-15,02:32:59.000,227,11065060,115325,0,1755225178,13929.685652740001,18.442567949998192,53125.17426984 2025-08-15,02:33:00.000,227,11064992,115445,0,1755225179,13929.658707499992,18.3720766500046,53125.11837288 2025-08-15,02:33:01.000,227,11064972,115685,0,1755225180,13929.699125359992,18.365027519997966,53125.12536 2025-08-15,02:33:02.000,227,11065028,115325,0,1755225181,13929.631762259996,18.315683610002452,53125.11837288 2025-08-15,02:33:03.000,227,11065053,115605,0,1755225182,13929.598080709991,18.33683100000053,53125.06946304 2025-08-15,02:33:04.000,227,11065066,115165,0,1755225183,13929.604817020001,18.37912578000396,53124.97863048 2025-08-15,02:33:05.000,227,11065004,115685,0,1755225184,13929.625025950001,18.3720766500046,53125.04850168 2025-08-15,02:33:06.000,227,11065045,115685,0,1755225185,13929.557662849991,18.32978187000117,53125.03452744001 2025-08-15,02:33:07.000,227,11065033,115645,0,1755225186,13929.571135469996,18.357978389998607,53125.0205532 2025-08-15,02:33:08.000,227,11065038,115285,0,1755225187,13929.510508679996,18.32273274000181,53124.98561760001 2025-08-15,02:33:09.000,227,11064999,115525,0,1755225188,13929.48356344,18.308634480003093,53124.922733520005 2025-08-15,02:33:10.000,227,11065031,115485,0,1755225189,13929.44314558,18.294536220004375,53124.92972064 2025-08-15,02:33:11.000,227,11065063,115445,0,1755225190,13929.389255099995,18.28748708999774,53124.91574640001 2025-08-15,02:33:12.000,227,11065017,115365,0,1755225191,13929.39599140999,18.294536220004375,53124.873823680005 2025-08-15,02:33:13.000,227,11065020,115325,0,1755225192,13929.35557354999,18.308634480003093,53124.803952480004 2025-08-15,02:33:14.000,227,11065042,115365,0,1755225193,13929.34210093,18.27338882999902,53124.706132800005 2025-08-15,02:33:15.000,227,11065016,115725,0,1755225194,13929.26126521,18.27338882999902,53124.68517144 2025-08-15,02:33:16.000,227,11064979,115685,0,1755225195,13929.24105628,18.238143180002226,53124.72010704 2025-08-15,02:33:17.000,227,11065018,115485,0,1755225196,13929.23431996999,18.238143180002226,53124.69914568001 2025-08-15,02:33:18.000,227,11065006,115405,0,1755225197,13929.207374729995,18.238143180002226,53124.657222960006 2025-08-15,02:33:19.000,227,11065034,115445,0,1755225198,13929.19390210999,18.20994666000479,53124.64324872 2025-08-15,02:33:20.000,227,11065043,115485,0,1755225199,13929.17369317999,18.216995790004148,53124.62927448001 2025-08-15,02:33:21.000,227,11065018,115565,0,1755225200,13929.13327531999,18.224044920003507,53124.62927448001 2025-08-15,02:33:22.000,227,11065018,115525,0,1755225201,13929.126539009994,18.259290570000303,53124.62228736 2025-08-15,02:33:23.000,227,11065006,115325,0,1755225202,13929.11306638999,18.20994666000479,53124.53145480001 2025-08-15,02:33:24.000,227,11064994,115445,0,1755225203,13929.13327531999,18.167651880001358,53124.538441920005 2025-08-15,02:33:25.000,227,11065054,115685,0,1755225204,13929.09285745999,18.195848399998795,53124.53145480001 2025-08-15,02:33:26.000,227,11065020,115565,0,1755225205,13929.09285745999,18.13945536000392,53124.45459648 2025-08-15,02:33:27.000,227,11065074,115485,0,1755225206,13929.059175909999,18.10420970999985,53124.45459648 2025-08-15,02:33:28.000,227,11065029,115405,0,1755225207,13929.038966979999,18.061914930003695,53124.37773816 2025-08-15,02:33:29.000,227,11065004,115365,0,1755225208,13929.005285429994,18.0478166699977,53124.38472528 2025-08-15,02:33:30.000,227,11064998,115565,0,1755225209,13928.971603879989,18.012571020000905,53124.32882832 2025-08-15,02:33:31.000,227,11065028,115605,0,1755225210,13928.964867569994,17.97732537000411,53124.27293136001 2025-08-15,02:33:32.000,227,11065049,115405,0,1755225211,13928.971603879989,17.97732537000411,53124.25895712 2025-08-15,02:33:33.000,227,11065009,115405,0,1755225212,13928.924449709993,17.9138832000026,53124.265944239996 2025-08-15,02:33:34.000,227,11065030,115525,0,1755225213,13928.910977089989,17.857490160000452,53124.24498288001 2025-08-15,02:33:35.000,227,11065066,115365,0,1755225214,13928.870559229988,17.86453928999981,53124.203060160005 2025-08-15,02:33:36.000,227,11065025,115605,0,1755225215,13928.850350299988,17.843391900001734,53124.16812456 2025-08-15,02:33:37.000,227,11065061,115565,0,1755225216,13928.809932439988,17.794047989998944,53124.154150320006 2025-08-15,02:33:38.000,227,11065019,115365,0,1755225217,13928.809932439988,17.74470408000343,53124.16812456 2025-08-15,02:33:39.000,227,11065010,115525,0,1755225218,13928.695415169997,17.69536017000064,53124.11921472 2025-08-15,02:33:40.000,227,11065015,115525,0,1755225219,13928.621315759992,17.660114520003845,53124.084279120005 2025-08-15,02:33:41.000,227,11064991,115165,0,1755225220,13928.601106829992,17.660114520003845,53124.06331776 2025-08-15,02:33:42.000,227,11065017,115885,0,1755225221,13928.500062179992,17.57552496000426,53123.965498080004 2025-08-15,02:33:43.000,227,11065038,115525,0,1755225222,13928.479853249992,17.547328439999546,53123.93754960001 2025-08-15,02:33:44.000,227,11064991,115485,0,1755225223,13928.432699079996,17.483886269998038,53123.90960112001 2025-08-15,02:33:45.000,227,11065020,115565,0,1755225224,13928.399017529991,17.448640620001242,53123.86069128001 2025-08-15,02:33:46.000,227,11065031,115365,0,1755225225,13928.331654429996,17.413394970004447,53123.818768560006 2025-08-15,02:33:47.000,227,11065009,115685,0,1755225226,13928.297972879991,17.385198449999734,53123.81178144001 2025-08-15,02:33:48.000,227,11065082,115405,0,1755225227,13928.26429133,17.34290367000358,53123.762871599996 2025-08-15,02:33:49.000,227,11065041,115405,0,1755225228,13928.230609779996,17.34290367000358,53123.71396176 2025-08-15,02:33:50.000,227,11065050,115645,0,1755225229,13928.21713715999,17.321756279998226,53123.71396176 2025-08-15,02:33:51.000,227,11064961,115485,0,1755225230,13928.14303775,17.272412370002712,53123.67203904001 2025-08-15,02:33:52.000,227,11065054,115205,0,1755225231,13928.06220203,17.23011758999928,53123.5881936 2025-08-15,02:33:53.000,227,11065006,115605,0,1755225232,13927.97462999999,17.201921070001845,53123.56723224 2025-08-15,02:33:54.000,227,11064990,115445,0,1755225233,13927.95442106999,17.152577159999055,53123.49736104 2025-08-15,02:33:55.000,227,11065012,115485,0,1755225234,13927.927475829994,17.12438064000162,53123.49736104 2025-08-15,02:33:56.000,227,11065012,115445,0,1755225235,13927.907266899994,17.11733151000226,53123.45543832001 2025-08-15,02:33:57.000,227,11065050,115365,0,1755225236,13927.846640109994,17.10323325000354,53123.364605760005 2025-08-15,02:33:58.000,227,11064966,115405,0,1755225237,13927.819694869999,17.046840210001392,53123.39954136 2025-08-15,02:33:59.000,227,11065005,115685,0,1755225238,13927.752331769989,17.011594560004596,53123.30870880001 2025-08-15,02:34:00.000,227,11065039,115685,0,1755225239,13927.684968669993,16.962250650001806,53123.294734560004 2025-08-15,02:34:01.000,227,11065069,115405,0,1755225240,13927.671496049988,16.962250650001806,53123.23185048 2025-08-15,02:34:02.000,227,11065007,115365,0,1755225241,13927.570451399988,16.927004999997735,53123.18992776001 2025-08-15,02:34:03.000,227,11064960,115605,0,1755225242,13927.536769849998,16.898808480000298,53123.1340308 2025-08-15,02:34:04.000,227,11065042,115525,0,1755225243,13927.469406750002,16.83536630999879,53123.05717248 2025-08-15,02:34:05.000,227,11065027,115485,0,1755225244,13927.455934129997,16.778973270003917,53123.03621112 2025-08-15,02:34:06.000,227,11065027,115365,0,1755225245,13927.435725199997,16.800120660001994,53123.05717248 2025-08-15,02:34:07.000,227,11065000,115325,0,1755225246,13927.314471619997,16.729629360001127,53122.96633992 2025-08-15,02:34:08.000,227,11065008,115525,0,1755225247,13927.307735310002,16.71553110000241,53122.959352800004 2025-08-15,02:34:09.000,227,11064993,115925,0,1755225248,13927.213426969996,16.71553110000241,53122.91743008 2025-08-15,02:34:10.000,227,11065008,115445,0,1755225249,13927.173009109996,16.65913806000026,53122.86852024 2025-08-15,02:34:11.000,227,11065088,115325,0,1755225250,13927.092173389996,16.616843280004105,53122.86852024 2025-08-15,02:34:12.000,227,11065063,115405,0,1755225251,13927.031546599996,16.560450240001956,53122.78467480001 2025-08-15,02:34:13.000,227,11065000,115445,0,1755225252,13926.97765611999,16.567499370001315,53122.77070056 2025-08-15,02:34:14.000,227,11065018,115085,0,1755225253,13926.94397457,16.525204589997884,53122.78467480001 2025-08-15,02:34:15.000,227,11065027,115685,0,1755225254,13926.84292992,16.539302850003878,53122.68685512001 2025-08-15,02:34:16.000,227,11065020,115245,0,1755225255,13926.809248369995,16.53225372000452,53122.70781648 2025-08-15,02:34:17.000,227,11065020,115565,0,1755225256,13926.71494002999,16.47586068000237,53122.65191952 2025-08-15,02:34:18.000,227,11065002,115485,0,1755225257,13926.627367999994,16.447664159997657,53122.54711272001 2025-08-15,02:34:19.000,227,11064988,115245,0,1755225258,13926.580213829999,16.42651676999958,53122.48422864 2025-08-15,02:34:20.000,227,11065028,115325,0,1755225259,13926.533059659989,16.341927209999994,53122.51217712 2025-08-15,02:34:21.000,227,11065073,115165,0,1755225260,13926.485905489993,16.370123730004707,53122.56807408001 2025-08-15,02:34:22.000,227,11065053,115445,0,1755225261,13926.485905489993,16.29963243000384,53122.51916424001 2025-08-15,02:34:23.000,227,11065024,115525,0,1755225262,13926.445487629993,16.264386779999768,53122.456280160004 2025-08-15,02:34:24.000,227,11065004,115525,0,1755225263,13926.371388219988,16.24323939000169,53122.3654476 2025-08-15,02:34:25.000,227,11065056,115565,0,1755225264,13926.344442979993,16.215042870004254,53122.358460480005 2025-08-15,02:34:26.000,227,11065012,115445,0,1755225265,13926.277079879997,16.158649830002105,53122.31653776 2025-08-15,02:34:27.000,227,11065029,115685,0,1755225266,13926.229925710002,16.172748090000823,53122.28160216001 2025-08-15,02:34:28.000,227,11065034,115365,0,1755225267,13926.155826299997,16.144551570003387,53122.23269232001 2025-08-15,02:34:29.000,227,11064964,115405,0,1755225268,13926.115408439997,16.116355049998674,53122.16282112001 2025-08-15,02:34:30.000,227,11065064,115565,0,1755225269,13926.048045340001,16.123404179998033,53122.12788552 2025-08-15,02:34:31.000,227,11064984,115365,0,1755225270,13926.034572719997,16.158649830002105,53122.12788552 2025-08-15,02:34:32.000,227,11065020,115325,0,1755225271,13926.021100099992,16.045863749997807,53122.09294992001 2025-08-15,02:34:33.000,227,11065077,115405,0,1755225272,13925.960473309991,16.02471635999973,53122.08596280001 2025-08-15,02:34:34.000,227,11065070,115605,0,1755225273,13925.980682239991,15.947175929999503,53122.00211736 2025-08-15,02:34:35.000,227,11064992,115405,0,1755225274,13925.920055449991,15.918979410002066,53121.94622040001 2025-08-15,02:34:36.000,227,11065055,115325,0,1755225275,13925.893110209996,15.876684629998636,53121.9112848 2025-08-15,02:34:37.000,227,11065018,115245,0,1755225276,13925.86616497,15.83438985000248,53121.86936208 2025-08-15,02:34:38.000,227,11065030,115605,0,1755225277,13925.812274489996,15.806193329997768,53121.855387840005 2025-08-15,02:34:39.000,227,11065033,115285,0,1755225278,13925.792065559996,15.806193329997768,53121.8414136 2025-08-15,02:34:40.000,227,11065057,115165,0,1755225279,13925.76512032,15.777996810000332,53121.81346512 2025-08-15,02:34:41.000,227,11064976,115525,0,1755225280,13925.691020909995,15.763898550001613,53121.72263256 2025-08-15,02:34:42.000,227,11064977,115405,0,1755225281,13925.66407567,15.707505509999464,53121.72961968001 2025-08-15,02:34:43.000,227,11065057,115285,0,1755225282,13925.64386674,15.672259860002669,53121.68070984001 2025-08-15,02:34:44.000,227,11064985,115685,0,1755225283,13925.691020909995,15.61586682000052,53121.62481288 2025-08-15,02:34:45.000,227,11065009,115485,0,1755225284,13925.62365781,15.629965079999238,53121.68070984001 2025-08-15,02:34:46.000,227,11064994,115525,0,1755225285,13925.610185189995,15.601768560001801,53121.57590304 2025-08-15,02:34:47.000,227,11065041,115605,0,1755225286,13925.59671256999,15.580621170003724,53121.57590304 2025-08-15,02:34:48.000,227,11065039,115325,0,1755225287,13925.57650363999,15.56652290999773,53121.49904472 2025-08-15,02:34:49.000,227,11064972,115365,0,1755225288,13925.54282209,15.538326390000293,53121.49904472 2025-08-15,02:34:50.000,227,11065009,115405,0,1755225289,13925.49566791999,15.503080740003497,53121.40821216 2025-08-15,02:34:51.000,227,11065033,115525,0,1755225290,13925.441777439999,15.481933349998144,53121.38026368 2025-08-15,02:34:52.000,227,11065052,115405,0,1755225291,13925.488931609994,15.467835089999426,53121.401225040005 2025-08-15,02:34:53.000,227,11065000,115685,0,1755225292,13925.421568509999,15.474884219998785,53121.34532808001 2025-08-15,02:34:54.000,227,11065005,115085,0,1755225293,13925.374414339989,15.43258944000263,53121.28943112 2025-08-15,02:34:55.000,227,11065007,115405,0,1755225294,13925.381150649999,15.376196400000481,53121.24750840001 2025-08-15,02:34:56.000,227,11065038,115285,0,1755225295,13925.421568509999,15.42554031000327,53121.24750840001 2025-08-15,02:34:57.000,227,11065011,115445,0,1755225296,13925.374414339989,15.362098140001763,53121.19161144 2025-08-15,02:34:58.000,227,11065031,115285,0,1755225297,13925.381150649999,15.355049010002404,53121.14968872 2025-08-15,02:34:59.000,227,11064994,115365,0,1755225298,13925.354205409989,15.319803359998332,53121.15667584001 2025-08-15,02:35:00.000,227,11065059,115365,0,1755225299,13925.320523859999,15.2563611900041,53121.0728304 2025-08-15,02:35:01.000,227,11065049,115325,0,1755225300,13925.313787549989,15.228164669999387,53121.03090768 2025-08-15,02:35:02.000,227,11065027,115245,0,1755225301,13925.259897069998,15.185869890003232,53121.03789480001 2025-08-15,02:35:03.000,227,11064996,115565,0,1755225302,13925.232951829988,15.15767336999852,53120.96103648001 2025-08-15,02:35:04.000,227,11065079,115525,0,1755225303,13925.206006589993,15.15062423999916,53120.96103648001 2025-08-15,02:35:05.000,227,11065014,115325,0,1755225304,13925.145379799993,15.066034679999575,53120.95404936 2025-08-15,02:35:06.000,227,11064978,115365,0,1755225305,13925.165588729993,15.073083809998934,53120.91911376001 2025-08-15,02:35:07.000,227,11065059,115445,0,1755225306,13925.165588729993,15.03078903000278,53120.92610088 2025-08-15,02:35:08.000,227,11065091,115405,0,1755225307,13925.138643489998,15.009641640004702,53120.89116528001 2025-08-15,02:35:09.000,227,11065077,115405,0,1755225308,13925.125170869993,14.953248600002553,53120.849242560005 2025-08-15,02:35:10.000,227,11065022,115485,0,1755225309,13925.044335149993,14.92505207999784,53120.80731984 2025-08-15,02:35:11.000,227,11064994,115765,0,1755225310,13925.051071460002,14.861609910003608,53120.79334560001 2025-08-15,02:35:12.000,227,11065020,115365,0,1755225311,13925.024126219992,14.7981677400021,53120.74443576001 2025-08-15,02:35:13.000,227,11065025,115605,0,1755225312,13924.976972049997,14.7981677400021,53120.72347440001 2025-08-15,02:35:14.000,227,11065026,115845,0,1755225313,13924.950026810002,14.7981677400021,53120.6885388 2025-08-15,02:35:15.000,227,11065032,115205,0,1755225314,13924.929817880002,14.762922089998028,53120.65360320001 2025-08-15,02:35:16.000,227,11064971,115405,0,1755225315,13924.902872639992,14.755872959998669,53120.60469336001 2025-08-15,02:35:17.000,227,11065068,115445,0,1755225316,13924.848982160001,14.692430790004437,53120.632641840006 2025-08-15,02:35:18.000,227,11065079,115365,0,1755225317,13924.815300609996,14.657185140000365,53120.59071912 2025-08-15,02:35:19.000,227,11065031,115485,0,1755225318,13924.788355370001,14.628988620002929,53120.56975776 2025-08-15,02:35:20.000,227,11065004,115525,0,1755225319,13924.734464889996,14.551448190002702,53120.52783504 2025-08-15,02:35:21.000,227,11065013,115325,0,1755225320,13924.741201199991,14.530300800004625,53120.49289944 2025-08-15,02:35:22.000,227,11065019,115325,0,1755225321,13924.660365479991,14.431612979999045,53120.52783504 2025-08-15,02:35:23.000,227,11065030,115405,0,1755225322,13924.673838099996,14.403416460001608,53120.40905400001 2025-08-15,02:35:24.000,227,11065003,115365,0,1755225323,13924.640156549991,14.34702341999946,53120.41604112001 2025-08-15,02:35:25.000,227,11065015,115525,0,1755225324,13924.613211309996,14.332925160000741,53120.40905400001 2025-08-15,02:35:26.000,227,11064993,115525,0,1755225325,13924.59973868999,14.304728640003304,53120.3042472 2025-08-15,02:35:27.000,227,11064995,115565,0,1755225326,13924.593002379996,14.290630380004586,53120.3042472 2025-08-15,02:35:28.000,227,11065079,115525,0,1755225327,13924.54584821,14.262433859999874,53120.33918280001 2025-08-15,02:35:29.000,227,11065088,115445,0,1755225328,13924.431330939995,14.198991689998365,53120.28328584 2025-08-15,02:35:30.000,227,11064966,115525,0,1755225329,13924.38417677,14.177844300000288,53120.20642752 2025-08-15,02:35:31.000,227,11064982,115525,0,1755225330,13924.34375891,14.135549520004133,53120.21341464 2025-08-15,02:35:32.000,227,11065019,115445,0,1755225331,13924.330286289995,14.11440212999878,53120.18546616 2025-08-15,02:35:33.000,227,11064968,115605,0,1755225332,13924.26292319,14.072107350002625,53120.11559496 2025-08-15,02:35:34.000,227,11065075,115365,0,1755225333,13924.25618687999,14.050959960004548,53120.129569200006 2025-08-15,02:35:35.000,227,11065006,115405,0,1755225334,13924.19556008999,14.001616050001758,53120.11559496 2025-08-15,02:35:36.000,227,11065038,115405,0,1755225335,13924.161878539999,13.952272139998968,53120.0946336 2025-08-15,02:35:37.000,227,11065034,115405,0,1755225336,13924.114724369989,13.8817808399981,53120.08764648 2025-08-15,02:35:38.000,227,11065095,115405,0,1755225337,13924.054097579989,13.846535190001305,53120.05271088001 2025-08-15,02:35:39.000,227,11065076,115485,0,1755225338,13924.033888649989,13.797191279998515,53120.010788160005 2025-08-15,02:35:40.000,227,11065007,115365,0,1755225339,13923.986734479993,13.71260171999893,53119.9898268 2025-08-15,02:35:41.000,227,11065025,115325,0,1755225340,13923.926107689993,13.684405200001493,53119.95489120001 2025-08-15,02:35:42.000,227,11065045,115285,0,1755225341,13923.852008280002,13.613913900000625,53119.90598136001 2025-08-15,02:35:43.000,227,11065073,115525,0,1755225342,13923.804854109992,13.628012159999344,53119.843097280005 2025-08-15,02:35:44.000,227,11064996,115245,0,1755225343,13923.744227319992,13.599815640001907,53119.843097280005 2025-08-15,02:35:45.000,227,11065053,115245,0,1755225344,13923.710545770002,13.57161912000447,53119.892007120005 2025-08-15,02:35:46.000,227,11064996,115565,0,1755225345,13923.649918980002,13.550471729999117,53119.82213592 2025-08-15,02:35:47.000,227,11065015,115685,0,1755225346,13923.616237429997,13.52932434000104,53119.81514880001 2025-08-15,02:35:48.000,227,11065047,115525,0,1755225347,13923.501720159991,13.494078690004244,53119.7802132 2025-08-15,02:35:49.000,227,11065032,115405,0,1755225348,13923.420884439991,13.458833040000172,53119.724316240005 2025-08-15,02:35:50.000,227,11065011,115165,0,1755225349,13923.36699396,13.451783910000813,53119.724316240005 2025-08-15,02:35:51.000,227,11065050,115605,0,1755225350,13923.24574038,13.430636520002736,53119.73130336 2025-08-15,02:35:52.000,227,11065009,115325,0,1755225351,13923.16490466,13.423587390003377,53119.69636776001 2025-08-15,02:35:53.000,227,11065056,115485,0,1755225352,13923.10427787,13.388341739999305,53119.68938064 2025-08-15,02:35:54.000,227,11064986,115165,0,1755225353,13923.04365108,13.402439999998023,53119.66841928001 2025-08-15,02:35:55.000,227,11065057,115325,0,1755225354,13922.97628797999,13.402439999998023,53119.58457384 2025-08-15,02:35:56.000,227,11065066,115485,0,1755225355,13922.868507019994,13.381292609999946,53119.535664 2025-08-15,02:35:57.000,227,11065003,115525,0,1755225356,13922.814616539988,13.395390869998664,53119.535664 2025-08-15,02:35:58.000,227,11065020,115445,0,1755225357,13922.706835579993,13.360145220001868,53119.45181856001 2025-08-15,02:35:59.000,227,11065022,115365,0,1755225358,13922.625999859993,13.395390869998664,53119.3959216 2025-08-15,02:36:00.000,227,11064980,115165,0,1755225359,13922.619263549997,13.35309609000251,53119.41688296 2025-08-15,02:36:01.000,227,11065056,115365,0,1755225360,13922.538427829997,13.34604696000315,53119.3959216 2025-08-15,02:36:02.000,227,11064992,115365,0,1755225361,13922.450855800002,13.317850439998438,53119.34701176 2025-08-15,02:36:03.000,227,11065005,115605,0,1755225362,13922.356547459996,13.289653920001001,53119.270153440004 2025-08-15,02:36:04.000,227,11064994,115485,0,1755225363,13922.322865909991,13.30375217999972,53119.28412768001 2025-08-15,02:36:05.000,227,11065015,115285,0,1755225364,13922.2487665,13.289653920001001,53119.242204960006 2025-08-15,02:36:06.000,227,11065012,115525,0,1755225365,13922.154458159996,13.282604790001642,53119.22823072 2025-08-15,02:36:07.000,227,11065037,115365,0,1755225366,13922.033204579995,13.29670305000036,53119.22823072 2025-08-15,02:36:08.000,227,11064987,115365,0,1755225367,13921.97931409999,13.29670305000036,53119.0815012 2025-08-15,02:36:09.000,227,11065038,115205,0,1755225368,13921.85806051999,13.30375217999972,53119.09547544001 2025-08-15,02:36:10.000,227,11065004,115405,0,1755225369,13921.716598009989,13.261457400003565,53119.06752696001 2025-08-15,02:36:11.000,227,11065053,115405,0,1755225370,13921.635762289989,13.282604790001642,53119.03259136 2025-08-15,02:36:12.000,227,11065008,115485,0,1755225371,13921.575135499988,13.254408270004205,53118.99765576001 2025-08-15,02:36:13.000,227,11065071,115365,0,1755225372,13921.507772399993,13.219162620000134,53118.955733040006 2025-08-15,02:36:14.000,227,11065029,115325,0,1755225373,13921.467354539993,13.219162620000134,53118.934771680004 2025-08-15,02:36:15.000,227,11065060,115445,0,1755225374,13921.420200369997,13.162769579997985,53118.85791336001 2025-08-15,02:36:16.000,227,11064964,115405,0,1755225375,13921.325892029992,13.148671319999266,53118.82297776 2025-08-15,02:36:17.000,227,11065071,115325,0,1755225376,13921.272001550002,13.11342567000247,53118.81599064 2025-08-15,02:36:18.000,227,11065058,115365,0,1755225377,13921.224847379992,13.11342567000247,53118.767080800004 2025-08-15,02:36:19.000,227,11065036,115605,0,1755225378,13921.144011659992,13.106376540003112,53118.71118384001 2025-08-15,02:36:20.000,227,11064980,115525,0,1755225379,13921.083384869991,13.092278280004393,53118.67624824 2025-08-15,02:36:21.000,227,11065089,115445,0,1755225380,13921.036230699996,13.078180019998399,53118.669261120005 2025-08-15,02:36:22.000,227,11065029,115605,0,1755225381,13920.94865867,13.092278280004393,53118.599389920004 2025-08-15,02:36:23.000,227,11065075,115525,0,1755225382,13920.90824081,13.049983500000963,53118.5574672 2025-08-15,02:36:24.000,227,11065016,115125,0,1755225383,13920.854350329995,12.993590459998813,53118.50855736 2025-08-15,02:36:25.000,227,11065010,115525,0,1755225384,13920.854350329995,12.972443070000736,53118.49458312001 2025-08-15,02:36:26.000,227,11065032,115245,0,1755225385,13920.793723539995,12.9442465500033,53118.501570240005 2025-08-15,02:36:27.000,227,11064980,115405,0,1755225386,13920.7667783,12.958344810002018,53118.43868616 2025-08-15,02:36:28.000,227,11064970,115645,0,1755225387,13920.773514609995,12.986541329999454,53118.36881496 2025-08-15,02:36:29.000,227,11065049,115525,0,1755225388,13920.73983305999,13.007688720004808,53118.35484072001 2025-08-15,02:36:31.000,227,11065061,115245,0,1755225390,13920.692678889995,12.986541329999454,53118.27099528 2025-08-15,02:36:32.000,227,11065048,115325,0,1755225391,13920.66573365,12.965393940001377,53118.27099528 2025-08-15,02:36:33.000,227,11065010,115605,0,1755225392,13920.66573365,12.951295680002659,53118.22208544 2025-08-15,02:36:34.000,227,11065033,115165,0,1755225393,13920.64552472,12.930148290004581,53118.25702104001 2025-08-15,02:36:35.000,227,11065026,115405,0,1755225394,13920.605106859999,12.901951769999869,53118.20112408 2025-08-15,02:36:36.000,227,11065056,115525,0,1755225395,13920.632052099994,12.866706120003073,53118.215098320004 2025-08-15,02:36:37.000,227,11065033,115165,0,1755225396,13920.551216379994,12.901951769999869,53118.19413696 2025-08-15,02:36:38.000,227,11065024,115405,0,1755225397,13920.55795268999,12.901951769999869,53118.166188480005 2025-08-15,02:36:39.000,227,11065017,115445,0,1755225398,13920.517534829989,12.901951769999869,53118.19413696 2025-08-15,02:36:40.000,227,11065026,115565,0,1755225399,13920.531007449994,12.909000899999228,53118.08933016001 2025-08-15,02:36:41.000,227,11065028,115365,0,1755225400,13920.490589589994,12.930148290004581,53118.06138168001 2025-08-15,02:36:42.000,227,11065095,115005,0,1755225401,13920.429962799994,12.909000899999228,53118.047407440004 2025-08-15,02:36:43.000,227,11065057,115245,0,1755225402,13920.382808629998,12.880804380001791,53118.07535592 2025-08-15,02:36:44.000,227,11064993,115365,0,1755225403,13920.288500289993,12.880804380001791,53117.998497600005 2025-08-15,02:36:45.000,227,11065071,115405,0,1755225404,13920.180719329997,12.852607860004355,53117.928626400004 2025-08-15,02:36:46.000,227,11065019,115405,0,1755225405,13920.207664569993,12.9442465500033,53117.91465216 2025-08-15,02:36:47.000,227,11065049,115405,0,1755225406,13920.147037779992,12.901951769999869,53117.963562 2025-08-15,02:36:48.000,227,11065112,115205,0,1755225407,13920.160510399997,12.852607860004355,53117.94260064001 2025-08-15,02:36:49.000,227,11065064,115685,0,1755225408,13920.059465749997,12.89490264000051,53117.928626400004 2025-08-15,02:36:50.000,227,11065050,115365,0,1755225409,13920.012311580002,12.84555872999772,53117.900677920006 2025-08-15,02:36:51.000,227,11065010,115285,0,1755225410,13920.005575269992,12.866706120003073,53117.89369080001 2025-08-15,02:36:52.000,227,11065017,115405,0,1755225411,13919.938212169996,12.873755250002432,53117.86574232 2025-08-15,02:36:53.000,227,11065073,115405,0,1755225412,13919.884321689991,12.83850959999836,53117.84478096 2025-08-15,02:36:54.000,227,11064999,115285,0,1755225413,13919.843903829991,12.831460469999001,53117.879716560004 2025-08-15,02:36:55.000,227,11065027,115205,0,1755225414,13919.864112759991,12.810313080000924,53117.80984536 2025-08-15,02:36:56.000,227,11065093,115445,0,1755225415,13919.83043121,12.796214820002206,53117.788884 2025-08-15,02:36:57.000,227,11065014,115325,0,1755225416,13919.776540729996,12.775067430004128,53117.83779384 2025-08-15,02:36:58.000,227,11065086,115365,0,1755225417,13919.72938656,12.76801830000477,53117.712025680004 2025-08-15,02:36:59.000,227,11065038,115405,0,1755225418,13919.72265024999,12.810313080000924,53117.72599992001 2025-08-15,02:37:00.000,227,11065089,115485,0,1755225419,13919.695705009995,12.789165690002847,53117.663115840005 2025-08-15,02:37:01.000,227,11064983,115205,0,1755225420,13919.816958589996,12.789165690002847,53117.6491416 2025-08-15,02:37:02.000,227,11064979,115285,0,1755225421,13919.843903829991,12.739821780000057,53117.55830904001 2025-08-15,02:37:03.000,227,11065035,115365,0,1755225422,13919.783277039991,12.760969169998134,53117.55830904001 2025-08-15,02:37:04.000,227,11065072,115525,0,1755225423,13919.74959549,12.76801830000477,53117.53734768001 2025-08-15,02:37:05.000,227,11065004,115605,0,1755225424,13919.736122869996,12.753920039998775,53117.52337344 2025-08-15,02:37:06.000,227,11065085,115405,0,1755225425,13919.72265024999,12.746870909999416,53117.57228328 2025-08-15,02:37:07.000,227,11065079,115685,0,1755225426,13919.6889687,12.760969169998134,53117.52337344 2025-08-15,02:37:08.000,227,11065068,115525,0,1755225427,13919.635078219995,12.789165690002847,53117.48843784001 2025-08-15,02:37:09.000,227,11064996,115485,0,1755225428,13919.574451429995,12.810313080000924,53117.46747648001 2025-08-15,02:37:10.000,227,11065130,115365,0,1755225429,13919.534033569995,12.84555872999772,53117.495424960005 2025-08-15,02:37:11.000,227,11065082,115445,0,1755225430,13919.50035201999,12.83850959999836,53117.495424960005 2025-08-15,02:37:12.000,227,11065006,115365,0,1755225431,13919.453197849994,12.83850959999836,53117.397605280006 2025-08-15,02:37:13.000,227,11065103,115445,0,1755225432,13919.392571059994,12.852607860004355,53117.41157952 2025-08-15,02:37:14.000,227,11065067,115365,0,1755225433,13919.311735339994,12.923099159997946,53117.36965680001 2025-08-15,02:37:15.000,227,11065052,115525,0,1755225434,13919.237635929989,12.901951769999869,53117.38363104 2025-08-15,02:37:16.000,227,11065076,115445,0,1755225435,13919.170272829993,12.930148290004581,53117.36965680001 2025-08-15,02:37:17.000,227,11064993,115445,0,1755225436,13919.062491869998,12.951295680002659,53117.32074696001 2025-08-15,02:37:18.000,227,11065048,115605,0,1755225437,13919.055755560003,12.930148290004581,53117.3347212 2025-08-15,02:37:19.000,227,11065061,115365,0,1755225438,13919.008601389993,12.909000899999228,53117.35568256 2025-08-15,02:37:20.000,227,11064984,115485,0,1755225439,13918.914293050002,12.958344810002018,53117.36266968 2025-08-15,02:37:21.000,227,11064979,115365,0,1755225440,13918.941238289997,12.951295680002659,53117.39061816001 2025-08-15,02:37:22.000,227,11065067,115405,0,1755225441,13918.907556739992,12.923099159997946,53117.34170832 2025-08-15,02:37:23.000,227,11065061,115045,0,1755225442,13918.853666260002,12.9442465500033,53117.34170832 2025-08-15,02:37:24.000,227,11064995,115325,0,1755225443,13918.806512089992,12.923099159997946,53117.327734080005 2025-08-15,02:37:25.000,227,11065027,115645,0,1755225444,13918.806512089992,12.986541329999454,53117.28581136 2025-08-15,02:37:26.000,227,11065030,115125,0,1755225445,13918.752621610001,12.951295680002659,53117.32074696001 2025-08-15,02:37:27.000,227,11065018,115005,0,1755225446,13918.678522199996,12.916050029998587,53117.29279848 2025-08-15,02:37:28.000,227,11065047,115365,0,1755225447,13918.644840649991,12.9442465500033,53117.28581136 2025-08-15,02:37:29.000,227,11065003,115605,0,1755225448,13918.597686479996,12.965393940001377,53117.29978560001 2025-08-15,02:37:30.000,227,11065009,115245,0,1755225449,13918.584213859991,12.979492200000095,53117.31375984 2025-08-15,02:37:31.000,227,11065049,115485,0,1755225450,13918.52358706999,13.000639589998173,53117.25087576001 2025-08-15,02:37:32.000,227,11064992,115445,0,1755225451,13918.456223969995,13.007688720004808,53117.28581136 2025-08-15,02:37:33.000,227,11065031,115365,0,1755225452,13918.46296027999,13.021786980003526,53117.26485 2025-08-15,02:37:34.000,227,11065022,115365,0,1755225453,13918.456223969995,12.986541329999454,53117.229914400006 2025-08-15,02:37:35.000,227,11065029,115285,0,1755225454,13918.415806109995,13.007688720004808,53117.229914400006 2025-08-15,02:37:36.000,227,11065018,115365,0,1755225455,13918.314761459995,12.979492200000095,53117.257862880004 2025-08-15,02:37:37.000,227,11064996,115165,0,1755225456,13918.36191562999,13.014737850004167,53117.29978560001 2025-08-15,02:37:38.000,227,11065025,115205,0,1755225457,13918.26760729,13.021786980003526,53117.257862880004 2025-08-15,02:37:39.000,227,11065044,115325,0,1755225458,13918.213716809994,13.035885240002244,53117.278824240006 2025-08-15,02:37:40.000,227,11065060,115005,0,1755225459,13918.18003525999,13.07113088999904,53117.34170832 2025-08-15,02:37:41.000,227,11065045,115325,0,1755225460,13918.132881089994,13.078180019998399,53117.31375984 2025-08-15,02:37:42.000,227,11065069,115565,0,1755225461,13918.099199539989,13.092278280004393,53117.28581136 2025-08-15,02:37:43.000,227,11065056,115685,0,1755225462,13918.025100129998,13.085229149997758,53117.29279848 2025-08-15,02:37:44.000,227,11065051,115245,0,1755225463,13918.011627509994,13.07113088999904,53117.32074696001 2025-08-15,02:37:45.000,227,11065063,115325,0,1755225464,13917.964473339998,13.035885240002244,53117.27183712001 2025-08-15,02:37:46.000,227,11065066,115365,0,1755225465,13917.883637619998,13.028836110002885,53117.27183712001 2025-08-15,02:37:47.000,227,11065008,115245,0,1755225466,13917.836483450003,12.993590459998813,53117.30677272 2025-08-15,02:37:48.000,227,11065093,115405,0,1755225467,13917.782592969997,12.993590459998813,53117.29279848 2025-08-15,02:37:49.000,227,11065042,115365,0,1755225468,13917.775856660002,13.028836110002885,53117.32074696001 2025-08-15,02:37:50.000,227,11065083,115005,0,1755225469,13917.735438800002,13.000639589998173,53117.257862880004 2025-08-15,02:37:51.000,227,11065060,115325,0,1755225470,13917.668075699992,13.007688720004808,53117.27183712001 2025-08-15,02:37:52.000,227,11065032,115445,0,1755225471,13917.674812010002,13.021786980003526,53117.278824240006 2025-08-15,02:37:53.000,227,11065004,115405,0,1755225472,13917.593976290002,13.028836110002885,53117.29279848 2025-08-15,02:37:54.000,227,11065012,115605,0,1755225473,13917.567031049992,13.057032630000322,53117.29279848 2025-08-15,02:37:55.000,227,11065026,115325,0,1755225474,13917.513140570001,13.049983500000963,53117.27183712001 2025-08-15,02:37:56.000,227,11065040,115365,0,1755225475,13917.479459019996,13.042934370001603,53117.25087576001 2025-08-15,02:37:57.000,227,11064994,115365,0,1755225476,13917.425568539991,13.06408175999968,53117.29279848 2025-08-15,02:37:58.000,227,11065032,115405,0,1755225477,13917.432304850001,13.07113088999904,53117.278824240006 2025-08-15,02:37:59.000,227,11065052,115245,0,1755225478,13917.37167806,13.007688720004808,53117.32074696001 2025-08-15,02:38:00.000,227,11064991,115525,0,1755225479,13917.31105127,13.057032630000322,53117.24388864 2025-08-15,02:38:01.000,227,11064964,115405,0,1755225480,13917.317787579996,13.06408175999968,53117.22292728001 2025-08-15,02:38:02.000,227,11065056,115405,0,1755225481,13917.28410602999,13.085229149997758,53117.21594016 2025-08-15,02:38:03.000,227,11065023,115565,0,1755225482,13917.25042448,13.127523930001189,53117.26485 2025-08-15,02:38:04.000,227,11065037,115445,0,1755225483,13917.20327030999,13.155720449998626,53117.278824240006 2025-08-15,02:38:05.000,227,11065001,115045,0,1755225484,13917.20327030999,13.190966100002697,53117.26485 2025-08-15,02:38:06.000,227,11065071,115285,0,1755225485,13917.216742929995,13.219162620000134,53117.22292728001 2025-08-15,02:38:07.000,227,11065073,114885,0,1755225486,13917.176325069995,13.240310009998211,53117.23690152 2025-08-15,02:38:08.000,227,11065004,115365,0,1755225487,13917.156116139995,13.29670305000036,53117.18100456001 2025-08-15,02:38:09.000,227,11065053,115445,0,1755225488,13917.14937983,13.30375217999972,53117.22292728001 2025-08-15,02:38:10.000,227,11064964,115525,0,1755225489,13917.115698279995,13.29670305000036,53117.24388864 2025-08-15,02:38:11.000,227,11065012,115365,0,1755225490,13917.08875304,13.34604696000315,53117.27183712001 2025-08-15,02:38:12.000,227,11065029,115245,0,1755225491,13917.06854411,13.374243480000587,53117.1949788 2025-08-15,02:38:13.000,227,11065024,115285,0,1755225492,13917.075280419995,13.395390869998664,53117.229914400006 2025-08-15,02:38:14.000,227,11065031,115165,0,1755225493,13917.08875304,13.416538260004018,53117.28581136 2025-08-15,02:38:15.000,227,11065011,115285,0,1755225494,13917.10896197,13.423587390003377,53117.24388864 2025-08-15,02:38:16.000,227,11065063,115325,0,1755225495,13917.135907209995,13.388341739999305,53117.257862880004 2025-08-15,02:38:17.000,227,11065028,115205,0,1755225496,13917.10222565999,13.458833040000172,53117.278824240006 2025-08-15,02:38:18.000,227,11065084,115405,0,1755225497,13917.04159886999,13.47293129999889,53117.257862880004 2025-08-15,02:38:19.000,227,11065085,115445,0,1755225498,13917.04833518,13.508176950002962,53117.32074696001 2025-08-15,02:38:20.000,227,11065087,115245,0,1755225499,13917.06180779999,13.515226080002321,53117.32074696001 2025-08-15,02:38:21.000,227,11064967,115445,0,1755225500,13917.02138993999,13.550471729999117,53117.327734080005 2025-08-15,02:38:22.000,227,11065041,115085,0,1755225501,13917.08875304,13.536373470000399,53117.30677272 2025-08-15,02:38:23.000,227,11065038,115405,0,1755225502,13917.055071489995,13.57161912000447,53117.32074696001 2025-08-15,02:38:24.000,227,11065002,115605,0,1755225503,13917.034862559995,13.543422599999758,53117.3347212 2025-08-15,02:38:25.000,227,11065010,115285,0,1755225504,13917.04833518,13.613913900000625,53117.26485 2025-08-15,02:38:26.000,227,11065012,115205,0,1755225505,13917.055071489995,13.606864770001266,53117.3347212 2025-08-15,02:38:27.000,227,11064988,115085,0,1755225506,13917.034862559995,13.613913900000625,53117.397605280006 2025-08-15,02:38:28.000,227,11065059,115365,0,1755225507,13917.075280419995,13.670306940002774,53117.327734080005 2025-08-15,02:38:29.000,227,11065000,115005,0,1755225508,13917.04833518,13.698503460000211,53117.38363104 2025-08-15,02:38:30.000,227,11065018,115365,0,1755225509,13917.075280419995,13.733749110004283,53117.35568256 2025-08-15,02:38:31.000,227,11065027,115445,0,1755225510,13917.04833518,13.740798240003642,53117.376643920004 2025-08-15,02:38:32.000,227,11065002,115445,0,1755225511,13917.04159886999,13.747847370003,53117.41856664001 2025-08-15,02:38:33.000,227,11065058,115165,0,1755225512,13917.034862559995,13.747847370003,53117.397605280006 2025-08-15,02:38:34.000,227,11065041,115325,0,1755225513,13917.014653629994,13.768994760001078,53117.446515120006 2025-08-15,02:38:35.000,227,11065022,115165,0,1755225514,13917.00118100999,13.747847370003,53117.45350224 2025-08-15,02:38:36.000,227,11065059,115325,0,1755225515,13917.00791732,13.747847370003,53117.46747648001 2025-08-15,02:38:37.000,227,11065009,115165,0,1755225516,13916.98097207999,13.747847370003,53117.41856664001 2025-08-15,02:38:38.000,227,11065018,115125,0,1755225517,13916.994444699994,13.747847370003,53117.46747648001 2025-08-15,02:38:39.000,227,11065017,115165,0,1755225518,13916.967499459999,13.768994760001078,53117.39061816001 2025-08-15,02:38:40.000,227,11065052,115605,0,1755225519,13916.94055421999,13.726699979997647,53117.495424960005 2025-08-15,02:38:41.000,227,11065001,115325,0,1755225520,13916.859718499989,13.768994760001078,53117.46048936 2025-08-15,02:38:42.000,227,11064992,115245,0,1755225521,13916.873191119994,13.797191279998515,53117.50241208 2025-08-15,02:38:43.000,227,11064988,115285,0,1755225522,13916.778882779989,13.783093019999797,53117.53734768001 2025-08-15,02:38:44.000,227,11064987,115525,0,1755225523,13916.745201229998,13.783093019999797,53117.50241208 2025-08-15,02:38:45.000,227,11065049,115365,0,1755225524,13916.698047059988,13.733749110004283,53117.4744636 2025-08-15,02:38:46.000,227,11065021,115605,0,1755225525,13916.684574439998,13.747847370003,53117.51638632001 2025-08-15,02:38:47.000,227,11065080,115165,0,1755225526,13916.650892889993,13.71260171999893,53117.5093992 2025-08-15,02:38:48.000,227,11064989,115365,0,1755225527,13916.556584550002,13.733749110004283,53117.51638632001 2025-08-15,02:38:49.000,227,11065070,115245,0,1755225528,13916.549848239993,13.733749110004283,53117.55132192 2025-08-15,02:38:50.000,227,11065044,115325,0,1755225529,13916.495957760002,13.740798240003642,53117.55132192 2025-08-15,02:38:51.000,227,11065029,115565,0,1755225530,13916.401649419997,13.726699979997647,53117.51638632001 2025-08-15,02:38:52.000,227,11064998,115085,0,1755225531,13916.381440489997,13.71260171999893,53117.53734768001 2025-08-15,02:38:53.000,227,11065110,115245,0,1755225532,13916.307341079992,13.677356070002133,53117.48843784001 2025-08-15,02:38:54.000,227,11065017,115245,0,1755225533,13916.273659530001,13.628012159999344,53117.55830904001 2025-08-15,02:38:55.000,227,11064993,115285,0,1755225534,13916.213032740001,13.635061289998703,53117.5093992 2025-08-15,02:38:56.000,227,11065076,115165,0,1755225535,13916.165878569991,13.599815640001907,53117.50241208 2025-08-15,02:38:57.000,227,11065043,115045,0,1755225536,13916.078306539996,13.613913900000625,53117.48145072 2025-08-15,02:38:58.000,227,11065030,115165,0,1755225537,13916.10525177999,13.628012159999344,53117.50241208 2025-08-15,02:38:59.000,227,11065046,115165,0,1755225538,13916.017679749995,13.606864770001266,53117.4744636 2025-08-15,02:39:00.000,227,11065015,115325,0,1755225539,13915.90989879,13.592766510002548,53117.52337344 2025-08-15,02:39:01.000,227,11065029,115365,0,1755225540,13915.86274461999,13.57866825000383,53117.495424960005 2025-08-15,02:39:02.000,227,11065036,115365,0,1755225541,13915.80885414,13.564569989997835,53117.4744636 2025-08-15,02:39:03.000,227,11065093,115245,0,1755225542,13915.80211782999,13.656208680004056,53117.4744636 2025-08-15,02:39:04.000,227,11065008,115605,0,1755225543,13915.754963659994,13.628012159999344,53117.52337344 2025-08-15,02:39:05.000,227,11065042,115285,0,1755225544,13915.728018419999,13.606864770001266,53117.5093992 2025-08-15,02:39:06.000,227,11065010,115325,0,1755225545,13915.76169996999,13.599815640001907,53117.51638632001 2025-08-15,02:39:07.000,227,11065013,115245,0,1755225546,13915.728018419999,13.620963029999984,53117.565296160006 2025-08-15,02:39:08.000,227,11064995,115165,0,1755225547,13915.707809489999,13.585717380003189,53117.53036056 2025-08-15,02:39:09.000,227,11065055,115245,0,1755225548,13915.687600559999,13.620963029999984,53117.495424960005 2025-08-15,02:39:10.000,227,11065085,114965,0,1755225549,13915.68086424999,13.663257810003415,53117.46048936 2025-08-15,02:39:21.000,227,11065085,115605,0,1755225560,13915.404675539998,13.839486060001946,53117.495424960005 2025-08-15,02:39:22.000,227,11064973,115245,0,1755225561,13915.317103510002,13.867682579999382,53117.544334800004 2025-08-15,02:39:23.000,227,11065035,115485,0,1755225562,13915.296894580002,13.902928230003454,53117.5792704 2025-08-15,02:39:24.000,227,11065045,115365,0,1755225563,13915.229531479992,13.895879100004095,53117.544334800004 2025-08-15,02:39:25.000,227,11065076,115405,0,1755225564,13915.236267790002,13.902928230003454,53117.55132192 2025-08-15,02:39:26.000,227,11065004,115005,0,1755225565,13915.202586239997,13.945223009999609,53117.50241208 2025-08-15,02:39:27.000,227,11065020,115325,0,1755225566,13915.168904689992,13.909977360002813,53117.53036056 2025-08-15,02:39:28.000,227,11065051,115405,0,1755225567,13915.128486829992,13.93112475000089,53117.57228328 2025-08-15,02:39:29.000,227,11065028,115165,0,1755225568,13915.081332659996,13.93112475000089,53117.50241208 2025-08-15,02:39:30.000,227,11065083,115325,0,1755225569,13915.000496939996,13.98751779000304,53117.5093992 2025-08-15,02:39:31.000,227,11064999,115245,0,1755225570,13914.87250705,13.994566920002399,53117.53036056 2025-08-15,02:39:32.000,227,11065094,115245,0,1755225571,13914.83208919,13.994566920002399,53117.46747648001 2025-08-15,02:39:33.000,227,11065016,115325,0,1755225572,13914.70409929999,14.036861699998553,53117.45350224 2025-08-15,02:39:34.000,227,11065036,115245,0,1755225573,13914.65020882,14.022763439999835,53117.46747648001 2025-08-15,02:39:35.000,227,11064981,115365,0,1755225574,13914.56263678999,14.036861699998553,53117.397605280006 2025-08-15,02:39:36.000,227,11064994,115085,0,1755225575,13914.515482619994,13.98046866000368,53117.43952800001 2025-08-15,02:39:37.000,227,11065028,115325,0,1755225576,13914.508746309999,14.001616050001758,53117.48145072 2025-08-15,02:39:38.000,227,11065023,115005,0,1755225577,13914.461592139989,13.966370399997686,53117.43952800001 2025-08-15,02:39:39.000,227,11065029,115245,0,1755225578,13914.400965349989,13.98751779000304,53117.397605280006 2025-08-15,02:39:40.000,227,11065054,115285,0,1755225579,13914.360547489989,13.98046866000368,53117.397605280006 2025-08-15,02:39:41.000,227,11065030,115365,0,1755225580,13914.326865939998,13.994566920002399,53117.3347212 2025-08-15,02:39:42.000,227,11065012,115245,0,1755225581,13914.259502839988,14.008665180001117,53117.29279848 2025-08-15,02:39:43.000,227,11065079,115245,0,1755225582,13914.158458190002,14.029812569999194,53117.30677272 2025-08-15,02:39:44.000,227,11065044,115285,0,1755225583,13914.104567709997,14.043910829997913,53117.26485 2025-08-15,02:39:45.000,227,11065002,115445,0,1755225584,13914.097831400002,14.036861699998553,53117.25087576001 2025-08-15,02:39:46.000,227,11065048,115245,0,1755225585,13914.023731989997,14.036861699998553,53117.229914400006 2025-08-15,02:39:47.000,227,11065054,115245,0,1755225586,13913.976577820002,14.015714310000476,53117.16703032 2025-08-15,02:39:48.000,227,11065017,115325,0,1755225587,13913.983314129997,14.029812569999194,53117.21594016 2025-08-15,02:39:49.000,227,11065026,115205,0,1755225588,13913.983314129997,14.058009090003907,53117.22292728001 2025-08-15,02:39:50.000,227,11065057,115325,0,1755225589,13913.936159960002,14.058009090003907,53117.17401744 2025-08-15,02:39:51.000,227,11065064,115365,0,1755225590,13913.882269479996,14.043910829997913,53117.18799168 2025-08-15,02:39:52.000,227,11064999,115285,0,1755225591,13913.922687339997,14.093254740000702,53117.11812048 2025-08-15,02:39:53.000,227,11065053,115205,0,1755225592,13913.915951030001,14.10735299999942,53117.11812048 2025-08-15,02:39:54.000,227,11065006,115325,0,1755225593,13913.895742100001,14.100303870000062,53117.160043200005 2025-08-15,02:39:55.000,227,11065031,115165,0,1755225594,13913.841851619996,14.15669691000221,53117.11812048 2025-08-15,02:39:56.000,227,11064997,115125,0,1755225595,13913.808170069991,14.149647780002852,53117.13908184 2025-08-15,02:39:57.000,227,11065077,115365,0,1755225596,13913.740806969996,14.170795170000929,53117.160043200005 2025-08-15,02:39:58.000,227,11065010,115285,0,1755225597,13913.659971249996,14.220139080003719,53117.10414624001 2025-08-15,02:39:59.000,227,11065048,115245,0,1755225598,13913.67344387,14.21308995000436,53117.09715912 2025-08-15,02:40:00.000,227,11065031,115245,0,1755225599,13913.63302601,14.248335600001155,53117.111133360006 2025-08-15,02:40:01.000,227,11065038,115525,0,1755225600,13913.58587183999,14.255384730000515,53117.09715912 2025-08-15,02:40:02.000,227,11065058,115285,0,1755225601,13913.51177243,14.255384730000515,53117.08318488001 2025-08-15,02:40:03.000,227,11065037,115365,0,1755225602,13913.45114564,14.262433859999874,53117.04824928 2025-08-15,02:40:04.000,227,11065032,115405,0,1755225603,13913.45114564,14.304728640003304,53117.0203008 2025-08-15,02:40:05.000,227,11065076,115525,0,1755225604,13913.39051885,14.304728640003304,53116.95741672 2025-08-15,02:40:06.000,227,11065042,115365,0,1755225605,13913.37030992,14.311777770002664,53116.97837808 2025-08-15,02:40:07.000,227,11065028,115005,0,1755225606,13913.35010099,14.318826900002023,53116.992352320005 2025-08-15,02:40:08.000,227,11065064,115325,0,1755225607,13913.316419439994,14.304728640003304,53116.99933944 2025-08-15,02:40:09.000,227,11064992,115565,0,1755225608,13913.26252895999,14.311777770002664,53116.95741672 2025-08-15,02:40:10.000,227,11065039,115405,0,1755225609,13913.228847409999,14.304728640003304,53116.943442480006 2025-08-15,02:40:11.000,227,11065012,115565,0,1755225610,13913.222111099989,14.34702341999946,53116.9504296 2025-08-15,02:40:12.000,227,11065040,115525,0,1755225611,13913.148011689998,14.38931820000289,53116.95741672 2025-08-15,02:40:13.000,227,11065024,115565,0,1755225612,13913.100857519988,14.410465590000967,53116.92946824 2025-08-15,02:40:14.000,227,11065079,115245,0,1755225613,13913.046967039998,14.431612979999045,53116.922481120004 2025-08-15,02:40:15.000,227,11065065,115165,0,1755225614,13912.993076559993,14.473907760002476,53116.92946824 2025-08-15,02:40:16.000,227,11065031,115365,0,1755225615,13912.952658699993,14.52325166999799,53116.90850688 2025-08-15,02:40:17.000,227,11064993,115365,0,1755225616,13912.912240839993,14.537349930003984,53116.81767432001 2025-08-15,02:40:18.000,227,11065070,115325,0,1755225617,13912.912240839993,14.593742969998857,53116.81767432001 2025-08-15,02:40:19.000,227,11065035,115285,0,1755225618,13912.871822979992,14.671283399999083,53116.8106872 2025-08-15,02:40:20.000,227,11065023,115365,0,1755225619,13912.804459879997,14.713578180002514,53116.84562280001 2025-08-15,02:40:21.000,227,11065059,114725,0,1755225620,13912.784250949997,14.755872959998669,53116.85959704 2025-08-15,02:40:22.000,227,11065058,115405,0,1755225621,13912.811196189992,14.74882382999931,53116.79671296001 2025-08-15,02:40:23.000,227,11065079,115245,0,1755225622,13912.824668809997,14.805216870001459,53116.86658416001 2025-08-15,02:40:24.000,227,11065063,115445,0,1755225623,13912.817932500002,14.854560780004249,53116.80370008 2025-08-15,02:40:25.000,227,11065077,115205,0,1755225624,13912.844877739997,14.903904689999763,53116.76876448001 2025-08-15,02:40:26.000,227,11065071,114925,0,1755225625,13912.851614049992,14.92505207999784,53116.8106872 2025-08-15,02:40:27.000,227,11065056,115445,0,1755225626,13912.858350360002,14.939150340003835,53116.79671296001 2025-08-15,02:40:28.000,227,11065034,114925,0,1755225627,13912.871822979992,14.960297730001912,53116.76876448001 2025-08-15,02:40:29.000,227,11065076,115285,0,1755225628,13912.831405119992,15.037838160002138,53116.78273872 2025-08-15,02:40:30.000,227,11065016,115205,0,1755225629,13912.844877739997,15.058985550000216,53116.726841760006 2025-08-15,02:40:31.000,227,11065013,115325,0,1755225630,13912.790987259992,15.122427720001724,53116.76876448001 2025-08-15,02:40:32.000,227,11065024,115165,0,1755225631,13912.804459879997,15.185869890003232,53116.76876448001 2025-08-15,02:40:33.000,227,11064957,115205,0,1755225632,13912.871822979992,15.178820760003873,53116.705880400004 2025-08-15,02:40:34.000,227,11065062,115365,0,1755225633,13912.824668809997,15.19996815000195,53116.71286752 2025-08-15,02:40:35.000,227,11065058,115165,0,1755225634,13912.817932500002,15.242262929998105,53116.76177736 2025-08-15,02:40:36.000,227,11065064,115485,0,1755225635,13912.811196189992,15.277508580002177,53116.74780312001 2025-08-15,02:40:37.000,227,11065021,115245,0,1755225636,13912.817932500002,15.270459450002818,53116.76177736 2025-08-15,02:40:38.000,227,11065037,114925,0,1755225637,13912.790987259992,15.284557710001536,53116.740816 2025-08-15,02:40:39.000,227,11065071,115125,0,1755225638,13912.790987259992,15.305705099999614,53116.69190616 2025-08-15,02:40:40.000,227,11064992,115405,0,1755225639,13912.817932500002,15.340950750003685,53116.80370008 2025-08-15,02:40:41.000,227,11065062,115285,0,1755225640,13912.790987259992,15.312754229998973,53116.73382888 2025-08-15,02:40:42.000,227,11065037,115205,0,1755225641,13912.851614049992,15.319803359998332,53116.726841760006 2025-08-15,02:40:43.000,227,11064993,115365,0,1755225642,13912.824668809997,15.319803359998332,53116.740816 2025-08-15,02:40:44.000,227,11065070,115085,0,1755225643,13912.878559290002,15.340950750003685,53116.740816 2025-08-15,02:40:45.000,227,11065038,115525,0,1755225644,13912.885295599997,15.418491180003912,53116.79671296001 2025-08-15,02:40:46.000,227,11064993,115125,0,1755225645,13912.871822979992,15.43963857000199,53116.775751600006 2025-08-15,02:40:47.000,227,11065055,115365,0,1755225646,13912.885295599997,15.38324552999984,53116.78273872 2025-08-15,02:40:48.000,227,11064993,115325,0,1755225647,13912.892031909993,15.38324552999984,53116.78273872 2025-08-15,02:40:49.000,227,11065060,115285,0,1755225648,13912.993076559993,15.42554031000327,53116.754790240004 2025-08-15,02:40:50.000,227,11065029,115445,0,1755225649,13913.040230729988,15.43258944000263,53116.80370008 2025-08-15,02:40:51.000,227,11065039,115325,0,1755225650,13913.013285489993,15.446687700001348,53116.78273872 2025-08-15,02:40:52.000,227,11065028,115005,0,1755225651,13913.046967039998,15.446687700001348,53116.79671296001 2025-08-15,02:40:53.000,227,11065043,115245,0,1755225652,13913.100857519988,15.496031610004138,53116.81767432001 2025-08-15,02:40:54.000,227,11065081,115045,0,1755225653,13913.114330139993,15.517179000002216,53116.78273872 2025-08-15,02:40:55.000,227,11065022,115245,0,1755225654,13913.100857519988,15.56652290999773,53116.8106872 2025-08-15,02:40:56.000,227,11065047,115125,0,1755225655,13913.107593829998,15.637014209998597,53116.81767432001 2025-08-15,02:40:57.000,227,11065049,115165,0,1755225656,13913.121066449989,15.651112470004591,53116.78273872 2025-08-15,02:40:58.000,227,11065015,115285,0,1755225657,13913.154747999994,15.644063339997956,53116.824661440005 2025-08-15,02:40:59.000,227,11064984,115485,0,1755225658,13913.174956929994,15.637014209998597,53116.83863568 2025-08-15,02:41:00.000,227,11065025,115325,0,1755225659,13913.215374789994,15.672259860002669,53116.81767432001 2025-08-15,02:41:01.000,227,11065065,115445,0,1755225660,13913.222111099989,15.672259860002669,53116.84562280001 2025-08-15,02:41:02.000,227,11065066,115125,0,1755225661,13913.242320029989,15.742751160003536,53116.84562280001 2025-08-15,02:41:03.000,227,11065010,115285,0,1755225662,13913.276001579994,15.742751160003536,53116.83863568 2025-08-15,02:41:04.000,227,11065093,115205,0,1755225663,13913.255792649994,15.770947680000972,53116.873571280004 2025-08-15,02:41:05.000,227,11064970,115365,0,1755225664,13913.30294681999,15.799144199998409,53116.8805584 2025-08-15,02:41:06.000,227,11065069,115325,0,1755225665,13913.35010099,15.763898550001613,53116.894532640006 2025-08-15,02:41:07.000,227,11065010,115325,0,1755225666,13913.417464089995,15.777996810000332,53116.91549400001 2025-08-15,02:41:08.000,227,11065047,115165,0,1755225667,13913.44440932999,15.799144199998409,53116.93645536001 2025-08-15,02:41:09.000,227,11065028,115245,0,1755225668,13913.437673019995,15.770947680000972,53116.90850688 2025-08-15,02:41:10.000,227,11064979,115205,0,1755225669,13913.478090879995,15.79209506999905,53116.92946824 2025-08-15,02:41:11.000,227,11065024,115005,0,1755225670,13913.50503611999,15.820291590003762,53116.95741672 2025-08-15,02:41:12.000,227,11065055,115045,0,1755225671,13913.518508739995,15.848488110001199,53116.96440384001 2025-08-15,02:41:13.000,227,11065007,115285,0,1755225672,13913.518508739995,15.869635499999276,53116.95741672 2025-08-15,02:41:14.000,227,11065048,115085,0,1755225673,13913.55219029,15.918979410002066,53116.95741672 2025-08-15,02:41:15.000,227,11065019,115165,0,1755225674,13913.59260815,15.904881150003348,53117.01331368001 2025-08-15,02:41:16.000,227,11065032,115365,0,1755225675,13913.60608076999,15.89078289000463,53116.992352320005 2025-08-15,02:41:17.000,227,11065017,115125,0,1755225676,13913.65323494,15.883733759997995,53116.98536520001 2025-08-15,02:41:18.000,227,11064945,115165,0,1755225677,13913.659971249996,15.862586369999917,53116.96440384001 2025-08-15,02:41:19.000,227,11065018,115085,0,1755225678,13913.73407066,15.883733759997995,53117.041262160004 2025-08-15,02:41:20.000,227,11064987,115485,0,1755225679,13913.68691648999,15.897832020003989,53117.041262160004 2025-08-15,02:41:21.000,227,11065023,115285,0,1755225680,13913.720598039996,15.89078289000463,53116.99933944 2025-08-15,02:41:22.000,227,11065034,115325,0,1755225681,13913.77448852,15.848488110001199,53117.03427504001 2025-08-15,02:41:23.000,227,11064996,114965,0,1755225682,13913.727334349991,15.876684629998636,53117.041262160004 2025-08-15,02:41:24.000,227,11064978,115205,0,1755225683,13913.761015899996,15.883733759997995,53117.05523640001 2025-08-15,02:41:25.000,227,11065025,115165,0,1755225684,13913.75427959,15.933077670000785,53117.04824928 2025-08-15,02:41:26.000,227,11065043,115005,0,1755225685,13913.75427959,15.933077670000785,53116.97837808 2025-08-15,02:41:27.000,227,11064997,115285,0,1755225686,13913.761015899996,15.904881150003348,53117.062223520006 2025-08-15,02:41:28.000,227,11065027,115325,0,1755225687,13913.808170069991,15.982421580003574,53117.041262160004 2025-08-15,02:41:29.000,227,11065027,115325,0,1755225688,13913.801433759996,15.975372450004215,53117.0203008 2025-08-15,02:41:30.000,227,11065003,115165,0,1755225689,13913.862060549996,16.01766723000037,53117.04824928 2025-08-15,02:41:31.000,227,11065083,115605,0,1755225690,13913.902478409997,16.02471635999973,53117.03427504001 2025-08-15,02:41:32.000,227,11065025,115365,0,1755225691,13913.909214719992,16.07406027000252,53117.062223520006 2025-08-15,02:41:33.000,227,11064974,115285,0,1755225692,13913.949632579992,16.109305919999315,53117.00632656 2025-08-15,02:41:34.000,227,11065045,115165,0,1755225693,13913.969841509992,16.102256789999956,53117.062223520006 2025-08-15,02:41:35.000,227,11065031,115405,0,1755225694,13913.956368890002,16.151600700002746,53117.04824928 2025-08-15,02:41:36.000,227,11065042,115165,0,1755225695,13913.996786750002,16.179797220000182,53117.062223520006 2025-08-15,02:41:37.000,227,11065042,115685,0,1755225696,13914.023731989997,16.24323939000169,53117.06921064 2025-08-15,02:41:38.000,227,11065043,115165,0,1755225697,13914.057413540002,16.23619026000233,53117.13209472001 2025-08-15,02:41:39.000,227,11065034,115285,0,1755225698,13914.016995680002,16.271435909999127,53117.08318488001 2025-08-15,02:41:40.000,227,11065043,115205,0,1755225699,13914.077622470002,16.285534169997845,53117.09715912 2025-08-15,02:41:41.000,227,11064991,115205,0,1755225700,13914.104567709997,16.320779820001917,53117.111133360006 2025-08-15,02:41:42.000,227,11064986,115045,0,1755225701,13914.097831400002,16.377172860004066,53117.06921064 2025-08-15,02:41:43.000,227,11065053,115365,0,1755225702,13914.070886159992,16.384221990003425,53117.111133360006 2025-08-15,02:41:44.000,227,11065038,115125,0,1755225703,13914.057413540002,16.454713290004293,53117.13209472001 2025-08-15,02:41:45.000,227,11065010,115365,0,1755225704,13913.996786750002,16.46176242000365,53117.07619776 2025-08-15,02:41:46.000,227,11065079,115365,0,1755225705,13913.942896269997,16.47586068000237,53117.16703032 2025-08-15,02:41:47.000,227,11065028,115245,0,1755225706,13913.942896269997,16.48290981000173,53117.11812048 2025-08-15,02:41:48.000,227,11065043,115165,0,1755225707,13913.909214719992,16.489958940001088,53117.062223520006 2025-08-15,02:41:49.000,227,11065014,115085,0,1755225708,13913.868796859992,16.504057199999806,53117.111133360006 2025-08-15,02:41:50.000,227,11065035,114965,0,1755225709,13913.848587929991,16.53225372000452,53117.13908184 2025-08-15,02:41:51.000,227,11065040,115245,0,1755225710,13913.828378999991,16.53225372000452,53117.10414624001 2025-08-15,02:41:52.000,227,11065041,115045,0,1755225711,13913.868796859992,16.567499370001315,53117.06921064 2025-08-15,02:41:53.000,227,11065040,115005,0,1755225712,13913.821642689996,16.59569588999875,53117.10414624001 2025-08-15,02:41:54.000,227,11065072,115245,0,1755225713,13913.828378999991,16.609794150004745,53117.10414624001 2025-08-15,02:41:55.000,227,11064987,115165,0,1755225714,13913.801433759996,16.637990670002182,53117.111133360006 2025-08-15,02:41:56.000,227,11064985,115405,0,1755225715,13913.73407066,16.637990670002182,53117.062223520006 2025-08-15,02:41:57.000,227,11065029,115285,0,1755225716,13913.680180179996,16.60274501999811,53117.05523640001 2025-08-15,02:41:58.000,227,11064999,115325,0,1755225717,13913.64649862999,16.60274501999811,53116.992352320005 2025-08-15,02:41:59.000,227,11065029,115365,0,1755225718,13913.59260815,16.560450240001956,53116.97139096 2025-08-15,02:42:00.000,227,11065065,115245,0,1755225719,13913.64649862999,16.539302850003878,53117.041262160004 2025-08-15,02:42:01.000,227,11064955,115085,0,1755225720,13913.64649862999,16.525204589997884,53116.97837808 2025-08-15,02:42:02.000,227,11065022,115005,0,1755225721,13913.67344387,16.518155459998525,53116.943442480006 2025-08-15,02:42:03.000,227,11065048,115365,0,1755225722,13913.680180179996,16.546351980003237,53117.01331368001 2025-08-15,02:42:04.000,227,11065036,115165,0,1755225723,13913.680180179996,16.560450240001956,53116.97837808 2025-08-15,02:42:05.000,227,11065061,115205,0,1755225724,13913.680180179996,16.581597630000033,53116.9504296 2025-08-15,02:42:06.000,227,11064946,115325,0,1755225725,13913.680180179996,16.546351980003237,53116.93645536001 2025-08-15,02:42:07.000,227,11065016,115365,0,1755225726,13913.65323494,16.574548500000674,53117.00632656 2025-08-15,02:42:08.000,227,11065016,115125,0,1755225727,13913.659971249996,16.553401110002596,53116.93645536001 2025-08-15,02:42:09.000,227,11065013,114965,0,1755225728,13913.720598039996,16.560450240001956,53116.91549400001 2025-08-15,02:42:10.000,227,11065055,115005,0,1755225729,13913.71386173,16.567499370001315,53116.95741672 2025-08-15,02:42:11.000,227,11065048,115325,0,1755225730,13913.707125419991,16.560450240001956,53116.97139096 2025-08-15,02:42:12.000,227,11064993,115245,0,1755225731,13913.707125419991,16.6520889300009,53116.83863568 2025-08-15,02:42:13.000,227,11065061,115045,0,1755225732,13913.700389109996,16.6520889300009,53116.83863568 2025-08-15,02:42:14.000,227,11065006,115085,0,1755225733,13913.707125419991,16.64503980000154,53116.84562280001 2025-08-15,02:42:15.000,227,11065022,115125,0,1755225734,13913.680180179996,16.630941540002823,53116.81767432001 2025-08-15,02:42:16.000,227,11065056,115205,0,1755225735,13913.659971249996,16.630941540002823,53116.74780312001 2025-08-15,02:42:17.000,227,11065012,115205,0,1755225736,13913.707125419991,16.66618718999962,53116.80370008 2025-08-15,02:42:18.000,227,11064996,115285,0,1755225737,13913.787961139991,16.673236319998978,53116.85959704 2025-08-15,02:42:19.000,227,11065052,115005,0,1755225738,13913.75427959,16.69438371000433,53116.775751600006 2025-08-15,02:42:20.000,227,11065014,115245,0,1755225739,13913.787961139991,16.70848197000305,53116.8106872 2025-08-15,02:42:21.000,227,11065061,115165,0,1755225740,13913.808170069991,16.70848197000305,53116.754790240004 2025-08-15,02:42:22.000,227,11065014,115365,0,1755225741,13913.821642689996,16.687334579997696,53116.76177736 2025-08-15,02:42:23.000,227,11065041,115525,0,1755225742,13913.868796859992,16.69438371000433,53116.726841760006 2025-08-15,02:42:24.000,227,11065001,114845,0,1755225743,13913.889005789992,16.70848197000305,53116.76177736 2025-08-15,02:42:25.000,227,11065081,115205,0,1755225744,13913.963105199997,16.722580230001768,53116.76177736 2025-08-15,02:42:26.000,227,11064981,115245,0,1755225745,13914.023731989997,16.764875009997922,53116.69889328001 2025-08-15,02:42:27.000,227,11065037,115245,0,1755225746,13914.043940919997,16.82831717999943,53116.726841760006 2025-08-15,02:42:28.000,227,11065044,115045,0,1755225747,13914.131512949993,16.83536630999879,53116.73382888 2025-08-15,02:42:29.000,227,11065008,115125,0,1755225748,13914.198876050003,16.849464570004784,53116.705880400004 2025-08-15,02:42:30.000,227,11064963,115005,0,1755225749,13914.219084979988,16.863562830003502,53116.76876448001 2025-08-15,02:42:31.000,227,11065129,115085,0,1755225750,13914.232557599993,16.87061196000286,53116.71985464001 2025-08-15,02:42:32.000,227,11065043,115165,0,1755225751,13914.266239149998,16.898808480000298,53116.74780312001 2025-08-15,02:42:33.000,227,11065041,115525,0,1755225752,13914.299920699988,16.912906739999016,53116.71985464001 2025-08-15,02:42:34.000,227,11064984,115165,0,1755225753,13914.340338559989,16.83536630999879,53116.726841760006 2025-08-15,02:42:35.000,227,11064995,115365,0,1755225754,13914.340338559989,16.83536630999879,53116.69190616 2025-08-15,02:42:36.000,227,11065007,115365,0,1755225755,13914.347074869998,16.82831717999943,53116.71286752 2025-08-15,02:42:37.000,227,11064994,115125,0,1755225756,13914.360547489989,16.82126805000007,53116.71286752 2025-08-15,02:42:38.000,227,11064998,115285,0,1755225757,13914.333602249993,16.807169790001353,53116.656970560005 2025-08-15,02:42:39.000,227,11064987,115205,0,1755225758,13914.407701659999,16.814218920000712,53116.64299632 2025-08-15,02:42:40.000,227,11064991,115005,0,1755225759,13914.421174279989,16.793071530002635,53116.62203496 2025-08-15,02:42:42.000,227,11064998,115365,0,1755225761,13914.441383209989,16.793071530002635,53116.66395768 2025-08-15,02:42:43.000,227,11065006,115245,0,1755225762,13914.448119519999,16.814218920000712,53116.608060720006 2025-08-15,02:42:44.000,227,11065034,115125,0,1755225763,13914.448119519999,16.786022400003276,53116.64299632 2025-08-15,02:42:45.000,227,11065000,115365,0,1755225764,13914.414437969994,16.814218920000712,53116.62203496 2025-08-15,02:42:46.000,227,11065019,115325,0,1755225765,13914.367283799998,16.83536630999879,53116.62203496 2025-08-15,02:42:47.000,227,11064984,115245,0,1755225766,13914.299920699988,16.82831717999943,53116.62902208001 2025-08-15,02:42:48.000,227,11065015,115445,0,1755225767,13914.306657009998,16.778973270003917,53116.60107360001 2025-08-15,02:42:49.000,227,11065030,115205,0,1755225768,13914.239293909988,16.750776749999204,53116.62902208001 2025-08-15,02:42:50.000,227,11064973,115205,0,1755225769,13914.205612359998,16.729629360001127,53116.62902208001 2025-08-15,02:42:51.000,227,11064988,115005,0,1755225770,13914.178667120003,16.69438371000433,53116.54517664 2025-08-15,02:42:52.000,227,11065023,115245,0,1755225771,13914.171930809993,16.630941540002823,53116.608060720006 2025-08-15,02:42:53.000,227,11064981,115285,0,1755225772,13914.104567709997,16.588646759999392,53116.48229256001 2025-08-15,02:42:54.000,227,11065017,115205,0,1755225773,13914.118040330002,16.539302850003878,53116.566138 2025-08-15,02:42:55.000,227,11065020,115005,0,1755225774,13914.084358779997,16.560450240001956,53116.538189520004 2025-08-15,02:42:56.000,227,11064965,115085,0,1755225775,13914.091095089992,16.518155459998525,53116.51024104001 2025-08-15,02:42:57.000,227,11065002,115285,0,1755225776,13914.070886159992,16.497008070000447,53116.51722816 2025-08-15,02:42:58.000,227,11065042,115005,0,1755225777,13914.077622470002,16.447664159997657,53116.46831832 2025-08-15,02:42:59.000,227,11065038,115445,0,1755225778,13914.057413540002,16.46881155000301,53116.47530544 2025-08-15,02:43:00.000,227,11065018,115245,0,1755225779,13914.037204610002,16.41946764000022,53116.44735696 2025-08-15,02:43:01.000,227,11065022,115205,0,1755225780,13914.050677229992,16.4406150299983,53116.419408480004 2025-08-15,02:43:02.000,227,11065065,115005,0,1755225781,13914.057413540002,16.4406150299983,53116.47530544 2025-08-15,02:43:03.000,227,11064991,115165,0,1755225782,13913.990050439992,16.41241851000086,53116.40543424 2025-08-15,02:43:04.000,227,11065015,115005,0,1755225783,13913.963105199997,16.4406150299983,53116.45434408 2025-08-15,02:43:05.000,227,11065056,115365,0,1755225784,13913.902478409997,16.41946764000022,53116.36351152001 2025-08-15,02:43:06.000,227,11065024,115005,0,1755225785,13913.902478409997,16.4406150299983,53116.3565244 2025-08-15,02:43:07.000,227,11064993,115405,0,1755225786,13913.862060549996,16.447664159997657,53116.33556304 2025-08-15,02:43:08.000,227,11064989,115205,0,1755225787,13913.821642689996,16.447664159997657,53116.34953728 2025-08-15,02:43:09.000,227,11065052,115165,0,1755225788,13913.841851619996,16.43356589999894,53116.34953728 2025-08-15,02:43:10.000,227,11065046,115205,0,1755225789,13913.794697450001,16.46176242000365,53116.321588800005 2025-08-15,02:43:11.000,227,11065049,115525,0,1755225790,13913.767752209991,16.518155459998525,53116.34255016001 2025-08-15,02:43:12.000,227,11065058,115005,0,1755225791,13913.75427959,16.560450240001956,53116.370498640004 2025-08-15,02:43:13.000,227,11065025,115205,0,1755225792,13913.767752209991,16.567499370001315,53116.25870472 2025-08-15,02:43:14.000,227,11064996,115165,0,1755225793,13913.794697450001,16.581597630000033,53116.272678960006 2025-08-15,02:43:15.000,227,11065000,114765,0,1755225794,13913.787961139991,16.65913806000026,53116.251717600004 2025-08-15,02:43:16.000,227,11065030,115365,0,1755225795,13913.75427959,16.70848197000305,53116.251717600004 2025-08-15,02:43:17.000,227,11065009,115405,0,1755225796,13913.781224829996,16.764875009997922,53116.20979488 2025-08-15,02:43:18.000,227,11065007,115405,0,1755225797,13913.767752209991,16.793071530002635,53116.20979488 2025-08-15,02:43:19.000,227,11064978,115085,0,1755225798,13913.781224829996,16.82126805000007,53116.19582064001 2025-08-15,02:43:20.000,227,11065009,115245,0,1755225799,13913.747543279991,16.927004999997735,53116.19582064001 2025-08-15,02:43:21.000,227,11065043,115405,0,1755225800,13913.727334349991,16.905857609999657,53116.17485928001 2025-08-15,02:43:22.000,227,11065066,115285,0,1755225801,13913.814906380001,16.919955869998375,53116.202807760004 2025-08-15,02:43:23.000,227,11065054,115525,0,1755225802,13913.767752209991,16.948152390003088,53116.202807760004 2025-08-15,02:43:24.000,227,11065070,115205,0,1755225803,13913.727334349991,16.990447169999243,53116.18883352 2025-08-15,02:43:25.000,227,11065066,115325,0,1755225804,13913.727334349991,16.990447169999243,53116.17485928001 2025-08-15,02:43:26.000,227,11065059,114965,0,1755225805,13913.68691648999,17.018643690003955,53116.14691080001 2025-08-15,02:43:27.000,227,11065069,115205,0,1755225806,13913.6936528,17.011594560004596,53116.19582064001 2025-08-15,02:43:28.000,227,11065015,115205,0,1755225807,13913.63302601,17.018643690003955,53116.07703960001 2025-08-15,02:43:29.000,227,11065083,115285,0,1755225808,13913.58587183999,17.07503672999883,53116.07703960001 2025-08-15,02:43:30.000,227,11065039,115125,0,1755225809,13913.579135529995,17.07503672999883,53116.1119752 2025-08-15,02:43:31.000,227,11064990,115085,0,1755225810,13913.518508739995,17.032741950002674,53116.09800096001 2025-08-15,02:43:32.000,227,11065075,115165,0,1755225811,13913.457881949995,17.025692820003314,53116.16088504 2025-08-15,02:43:33.000,227,11065023,115165,0,1755225812,13913.42420039999,17.00454542999796,53116.07005248 2025-08-15,02:43:34.000,227,11065029,115085,0,1755225813,13913.377046229994,17.039791080002033,53116.07703960001 2025-08-15,02:43:35.000,227,11065025,115365,0,1755225814,13913.34336467999,17.032741950002674,53116.07703960001 2025-08-15,02:43:36.000,227,11065000,115205,0,1755225815,13913.296210509994,17.06798759999947,53116.07703960001 2025-08-15,02:43:37.000,227,11064988,115365,0,1755225816,13913.208638479999,16.976348910000524,53116.084026720004 2025-08-15,02:43:38.000,227,11065062,115205,0,1755225817,13913.215374789994,16.948152390003088,53116.01415552 2025-08-15,02:43:39.000,227,11065118,115285,0,1755225818,13913.255792649994,16.912906739999016,53116.042104 2025-08-15,02:43:40.000,227,11065046,115325,0,1755225819,13913.255792649994,16.927004999997735,53116.00716840001 2025-08-15,02:43:41.000,227,11064988,115445,0,1755225820,13913.32315574999,16.948152390003088,53116.035116880004 2025-08-15,02:43:42.000,227,11065051,115365,0,1755225821,13913.32989206,16.955201520002447,53116.035116880004 2025-08-15,02:43:43.000,227,11064994,115365,0,1755225822,13913.36357360999,17.00454542999796,53116.042104 2025-08-15,02:43:44.000,227,11065046,115005,0,1755225823,13913.45114564,16.983398039999884,53116.01415552 2025-08-15,02:43:45.000,227,11065010,115165,0,1755225824,13913.44440932999,16.997496299998602,53115.9722328 2025-08-15,02:43:46.000,227,11065041,115005,0,1755225825,13913.45114564,17.039791080002033,53115.95825856001 2025-08-15,02:43:47.000,227,11065043,115085,0,1755225826,13913.4915635,17.00454542999796,53115.96524568 2025-08-15,02:43:48.000,227,11065050,115005,0,1755225827,13913.538717669995,17.032741950002674,53115.9722328 2025-08-15,02:43:49.000,227,11065061,115245,0,1755225828,13913.599344459995,17.07503672999883,53116.042104 2025-08-15,02:43:50.000,227,11065066,115165,0,1755225829,13913.62628969999,17.11733151000226,53116.02114264 2025-08-15,02:43:51.000,227,11065015,115245,0,1755225830,13913.63302601,17.11733151000226,53115.97921992001 2025-08-15,02:43:52.000,227,11065038,115445,0,1755225831,13913.727334349991,17.187822810003127,53115.9722328 2025-08-15,02:43:53.000,227,11065048,115245,0,1755225832,13913.707125419991,17.208970200001204,53116.01415552 2025-08-15,02:43:54.000,227,11065058,115365,0,1755225833,13913.73407066,17.265363240003353,53115.99319416 2025-08-15,02:43:55.000,227,11065068,115285,0,1755225834,13913.767752209991,17.314707149998867,53116.01415552 2025-08-15,02:43:56.000,227,11064997,115165,0,1755225835,13913.808170069991,17.314707149998867,53116.00018128 2025-08-15,02:43:57.000,227,11065059,115165,0,1755225836,13913.882269479996,17.34290367000358,53116.00716840001 2025-08-15,02:43:58.000,227,11065039,115325,0,1755225837,13913.902478409997,17.314707149998867,53116.00716840001 2025-08-15,02:43:59.000,227,11064999,115205,0,1755225838,13913.929423649992,17.33585454000422,53116.035116880004 2025-08-15,02:44:00.000,227,11065038,115445,0,1755225839,13913.915951030001,17.34995280000294,53115.99319416 2025-08-15,02:44:01.000,227,11065047,115245,0,1755225840,13913.956368890002,17.385198449999734,53116.02114264 2025-08-15,02:44:02.000,227,11065107,115245,0,1755225841,13913.915951030001,17.357001930002298,53116.035116880004 2025-08-15,02:44:03.000,227,11065045,115085,0,1755225842,13913.902478409997,17.378149320000375,53115.96524568 2025-08-15,02:44:04.000,227,11065028,115085,0,1755225843,13913.936159960002,17.392247579999093,53115.937297200006 2025-08-15,02:44:05.000,227,11064991,115245,0,1755225844,13913.909214719992,17.399296709998453,53115.95825856001 2025-08-15,02:44:06.000,227,11064994,115485,0,1755225845,13913.936159960002,17.413394970004447,53115.95825856001 2025-08-15,02:44:07.000,227,11065044,115205,0,1755225846,13913.909214719992,17.434542360002524,53115.94428432 2025-08-15,02:44:08.000,227,11064984,115205,0,1755225847,13913.949632579992,17.413394970004447,53116.02114264 2025-08-15,02:44:09.000,227,11065084,115165,0,1755225848,13913.983314129997,17.413394970004447,53116.00716840001 2025-08-15,02:44:10.000,227,11065066,115405,0,1755225849,13913.942896269997,17.490935400004673,53115.986207040005 2025-08-15,02:44:11.000,227,11065029,115165,0,1755225850,13913.915951030001,17.497984530004032,53116.00716840001 2025-08-15,02:44:12.000,227,11065070,115125,0,1755225851,13913.868796859992,17.51208279000275,53115.97921992001 2025-08-15,02:44:13.000,227,11064995,115325,0,1755225852,13913.862060549996,17.540279310000187,53116.00716840001 2025-08-15,02:44:14.000,227,11065111,115365,0,1755225853,13913.862060549996,17.51208279000275,53115.95127144 2025-08-15,02:44:15.000,227,11065042,115045,0,1755225854,13913.902478409997,17.483886269998038,53116.00018128 2025-08-15,02:44:16.000,227,11064986,115205,0,1755225855,13913.909214719992,17.52618105000147,53115.97921992001 2025-08-15,02:44:17.000,227,11064980,115445,0,1755225856,13913.902478409997,17.554377569998906,53116.00716840001 2025-08-15,02:44:18.000,227,11064972,115205,0,1755225857,13913.942896269997,17.57552496000426,53115.95825856001 2025-08-15,02:44:19.000,227,11065051,115525,0,1755225858,13914.010259369992,17.596672350002336,53116.00716840001 2025-08-15,02:44:20.000,227,11065036,115005,0,1755225859,13914.037204610002,17.64601625999785,53116.00716840001 2025-08-15,02:44:21.000,227,11064978,115285,0,1755225860,13914.077622470002,17.69536017000064,53116.02114264 2025-08-15,02:44:22.000,227,11065073,115205,0,1755225861,13914.070886159992,17.716507559998718,53116.02114264 2025-08-15,02:44:23.000,227,11065014,115365,0,1755225862,13914.077622470002,17.70945842999936,53116.02812976001 2025-08-15,02:44:24.000,227,11065082,115245,0,1755225863,13914.070886159992,17.73765495000407,53116.06306536 2025-08-15,02:44:25.000,227,11065031,115165,0,1755225864,13914.077622470002,17.765851470001508,53116.056078240006 2025-08-15,02:44:26.000,227,11064977,115005,0,1755225865,13914.084358779997,17.772900600000867,53116.084026720004 2025-08-15,02:44:27.000,227,11065008,115005,0,1755225866,13914.111304019993,17.850441030001093,53116.06306536 2025-08-15,02:44:28.000,227,11065003,115005,0,1755225867,13914.138249260002,17.88568667999789,53116.09101384 2025-08-15,02:44:29.000,227,11065006,115445,0,1755225868,13914.131512949993,17.892735810004524,53116.02114264 2025-08-15,02:44:30.000,227,11065034,115165,0,1755225869,13914.171930809993,17.92093233000196,53116.104988080006 2025-08-15,02:44:31.000,227,11064948,115405,0,1755225870,13914.192139739993,17.942079720000038,53116.06306536 2025-08-15,02:44:32.000,227,11064972,115365,0,1755225871,13914.185403429998,17.906834070003242,53116.07703960001 2025-08-15,02:44:33.000,227,11064994,115405,0,1755225872,13914.131512949993,17.906834070003242,53116.07703960001 2025-08-15,02:44:34.000,227,11065105,115125,0,1755225873,13914.225821289998,17.9138832000026,53116.104988080006 2025-08-15,02:44:35.000,227,11064985,115365,0,1755225874,13914.266239149998,17.942079720000038,53116.153897920005 2025-08-15,02:44:36.000,227,11065045,115245,0,1755225875,13914.272975459993,17.956177979998756,53116.07005248 2025-08-15,02:44:37.000,227,11065036,115125,0,1755225876,13914.286448079998,17.949128849999397,53116.12594944001 2025-08-15,02:44:38.000,227,11065045,115165,0,1755225877,13914.279711769988,17.949128849999397,53116.1119752 2025-08-15,02:44:39.000,227,11065051,115045,0,1755225878,13914.333602249993,17.991423630002828,53116.16088504 2025-08-15,02:44:40.000,227,11065029,115245,0,1755225879,13914.286448079998,17.93503059000068,53116.202807760004 2025-08-15,02:44:41.000,227,11064998,115405,0,1755225880,13914.306657009998,17.949128849999397,53116.16088504 2025-08-15,02:44:42.000,227,11065038,114845,0,1755225881,13914.320129629989,17.92093233000196,53116.23075624 2025-08-15,02:44:43.000,227,11065033,115045,0,1755225882,13914.286448079998,17.850441030001093,53116.16787216 2025-08-15,02:44:44.000,227,11065022,115085,0,1755225883,13914.239293909988,17.86453928999981,53116.223769120006 2025-08-15,02:44:45.000,227,11065054,115245,0,1755225884,13914.232557599993,17.857490160000452,53116.23075624 2025-08-15,02:44:46.000,227,11064996,115165,0,1755225885,13914.252766529993,17.843391900001734,53116.20979488 2025-08-15,02:44:47.000,227,11064988,115245,0,1755225886,13914.219084979988,17.836342770002375,53116.23774336 2025-08-15,02:44:48.000,227,11065022,115285,0,1755225887,13914.165194499998,17.843391900001734,53116.251717600004 2025-08-15,02:44:49.000,227,11065059,115205,0,1755225888,13914.144985569998,17.829293640003016,53116.34953728 2025-08-15,02:44:50.000,227,11065007,115325,0,1755225889,13914.138249260002,17.850441030001093,53116.30761456 2025-08-15,02:44:51.000,227,11064989,115365,0,1755225890,13914.124776639997,17.836342770002375,53116.31460168001 2025-08-15,02:44:52.000,227,11065061,115525,0,1755225891,13914.057413540002,17.87158841999917,53116.26569184001 2025-08-15,02:44:53.000,227,11065010,115165,0,1755225892,13914.043940919997,17.829293640003016,53116.29364032001 2025-08-15,02:44:54.000,227,11065025,115005,0,1755225893,13914.050677229992,17.86453928999981,53116.2866532 2025-08-15,02:44:55.000,227,11065061,115365,0,1755225894,13914.037204610002,17.850441030001093,53116.30062744 2025-08-15,02:44:56.000,227,11065019,115205,0,1755225895,13913.990050439992,17.836342770002375,53116.29364032001 2025-08-15,02:44:57.000,227,11065058,115005,0,1755225896,13913.976577820002,17.88568667999789,53116.31460168001 2025-08-15,02:44:58.000,227,11065037,115165,0,1755225897,13913.969841509992,17.857490160000452,53116.29364032001 2025-08-15,02:44:59.000,227,11064997,115245,0,1755225898,13913.956368890002,17.87863754999853,53116.27966608 2025-08-15,02:45:00.000,227,11065019,115205,0,1755225899,13913.929423649992,17.942079720000038,53116.30761456 2025-08-15,02:45:01.000,227,11064991,115165,0,1755225900,13913.929423649992,17.991423630002828,53116.30062744 2025-08-15,02:45:02.000,227,11064980,115205,0,1755225901,13913.895742100001,18.026669279999624,53116.31460168001 2025-08-15,02:45:03.000,227,11065016,115365,0,1755225902,13913.909214719992,18.019620150000264,53116.32857592 2025-08-15,02:45:04.000,227,11065003,115085,0,1755225903,13913.902478409997,18.054865800004336,53116.321588800005 2025-08-15,02:45:05.000,227,11064998,115205,0,1755225904,13913.936159960002,18.083062320001773,53116.30062744 2025-08-15,02:45:06.000,227,11065060,115125,0,1755225905,13913.963105199997,18.083062320001773,53116.34953728 2025-08-15,02:45:07.000,227,11064999,115165,0,1755225906,13913.996786750002,18.076013190002413,53116.32857592 2025-08-15,02:45:08.000,227,11065035,115165,0,1755225907,13914.037204610002,18.11125883999921,53116.27966608 2025-08-15,02:45:09.000,227,11065012,115205,0,1755225908,13914.118040330002,18.10420970999985,53116.272678960006 2025-08-15,02:45:10.000,227,11065050,115045,0,1755225909,13914.050677229992,18.14650449000328,53116.29364032001 2025-08-15,02:45:11.000,227,11064991,115365,0,1755225910,13914.097831400002,18.174701010000717,53116.26569184001 2025-08-15,02:45:12.000,227,11064997,115405,0,1755225911,13914.118040330002,18.195848399998795,53116.321588800005 2025-08-15,02:45:13.000,227,11065077,115365,0,1755225912,13914.131512949993,18.252241440000944,53116.272678960006 2025-08-15,02:45:14.000,227,11065046,115005,0,1755225913,13914.138249260002,18.28748708999774,53116.29364032001 2025-08-15,02:45:15.000,227,11065049,115165,0,1755225914,13914.118040330002,18.34388012999989,53116.30062744 2025-08-15,02:45:16.000,227,11065051,115365,0,1755225915,13914.158458190002,18.357978389998607,53116.25870472 2025-08-15,02:45:17.000,227,11065082,115045,0,1755225916,13914.205612359998,18.37912578000396,53116.31460168001 2025-08-15,02:45:18.000,227,11065046,115205,0,1755225917,13914.232557599993,18.477813600002264,53116.30062744 2025-08-15,02:45:19.000,227,11065087,115245,0,1755225918,13914.286448079998,18.477813600002264,53116.2866532 2025-08-15,02:45:20.000,227,11064976,115125,0,1755225919,13914.306657009998,18.449617080004828,53116.30062744 2025-08-15,02:45:21.000,227,11065043,115085,0,1755225920,13914.374020109994,18.477813600002264,53116.31460168001 2025-08-15,02:45:22.000,227,11065042,115045,0,1755225921,13914.427910589999,18.51305924999906,53116.2866532 2025-08-15,02:45:23.000,227,11065042,115165,0,1755225922,13914.461592139989,18.534206640004413,53116.24473048001 2025-08-15,02:45:24.000,227,11065023,115365,0,1755225923,13914.54242785999,18.52010837999842,53116.30062744 2025-08-15,02:45:25.000,227,11065007,115005,0,1755225924,13914.54916417,18.583550549999927,53116.27966608 2025-08-15,02:45:26.000,227,11064964,114685,0,1755225925,13914.60305464999,18.618796200004,53116.24473048001 2025-08-15,02:45:27.000,227,11065013,115165,0,1755225926,13914.636736199995,18.632894460002717,53116.23774336 2025-08-15,02:45:28.000,227,11065056,115325,0,1755225927,13914.71083561,18.625845330003358,53116.18883352 2025-08-15,02:45:29.000,227,11065038,115245,0,1755225928,13914.798407639995,18.661090980000154,53116.24473048001 2025-08-15,02:45:30.000,227,11065049,115125,0,1755225929,13914.87250705,18.654041850000795,53116.251717600004 2025-08-15,02:45:31.000,227,11065035,115165,0,1755225930,13914.919661219996,18.661090980000154,53116.23774336 2025-08-15,02:45:32.000,227,11065048,115125,0,1755225931,13914.966815389991,18.689287500004866,53116.33556304 2025-08-15,02:45:33.000,227,11064976,115245,0,1755225932,13915.067860039992,18.759778799998458,53116.321588800005 2025-08-15,02:45:34.000,227,11064997,115285,0,1755225933,13915.202586239997,18.759778799998458,53116.29364032001 2025-08-15,02:45:35.000,227,11065044,115005,0,1755225934,13915.182377309997,18.759778799998458,53116.30761456 2025-08-15,02:45:36.000,227,11065007,115005,0,1755225935,13915.256476720002,18.78092619000381,53116.36351152001 2025-08-15,02:45:37.000,227,11064979,115405,0,1755225936,13915.283421959997,18.773877060004452,53116.38447288001 2025-08-15,02:45:38.000,227,11065085,115005,0,1755225937,13915.330576129993,18.7527296699991,53116.34255016001 2025-08-15,02:45:39.000,227,11065032,115125,0,1755225938,13915.370993989993,18.766827929997817,53116.33556304 2025-08-15,02:45:40.000,227,11065033,115325,0,1755225939,13915.404675539998,18.78797532000317,53116.370498640004 2025-08-15,02:45:41.000,227,11065029,115325,0,1755225940,13915.424884469998,18.823220969999966,53116.40543424 2025-08-15,02:45:42.000,227,11064991,114885,0,1755225941,13915.397939230003,18.837319229998684,53116.3565244 2025-08-15,02:45:43.000,227,11065060,115165,0,1755225942,13915.418148160003,18.844368359998043,53116.37748576 2025-08-15,02:45:44.000,227,11065027,115165,0,1755225943,13915.431620779993,18.85141749000468,53116.41242136001 2025-08-15,02:45:45.000,227,11065051,115085,0,1755225944,13915.431620779993,18.879614010002115,53116.45434408 2025-08-15,02:45:46.000,227,11064962,115005,0,1755225945,13915.384466609998,18.872564880002756,53116.39844712 2025-08-15,02:45:47.000,227,11065075,115445,0,1755225946,13915.397939230003,18.928957920004905,53116.40543424 2025-08-15,02:45:48.000,227,11064988,115245,0,1755225947,13915.438357089988,18.85141749000468,53116.43338272001 2025-08-15,02:45:49.000,227,11064960,115205,0,1755225948,13915.451829709993,18.85141749000468,53116.39844712 2025-08-15,02:45:50.000,227,11065056,115125,0,1755225949,13915.424884469998,18.823220969999966,53116.41242136001 2025-08-15,02:45:51.000,227,11064987,115365,0,1755225950,13915.418148160003,18.773877060004452,53116.46133120001 2025-08-15,02:45:52.000,227,11065007,115285,0,1755225951,13915.418148160003,18.816171840000607,53116.45434408 2025-08-15,02:45:53.000,227,11065008,115205,0,1755225952,13915.438357089988,18.78797532000317,53116.440369840006 2025-08-15,02:45:54.000,227,11065025,115245,0,1755225953,13915.458566019988,18.7527296699991,53116.4263956 2025-08-15,02:45:55.000,227,11065009,115005,0,1755225954,13915.465302329998,18.73863141000038,53116.43338272001 2025-08-15,02:45:56.000,227,11065001,115205,0,1755225955,13915.472038639993,18.703385760003584,53116.34255016001 2025-08-15,02:45:57.000,227,11065029,115165,0,1755225956,13915.512456499993,18.639943590002076,53116.34953728 2025-08-15,02:45:58.000,227,11065050,115245,0,1755225957,13915.586555909998,18.56945229000121,53116.419408480004 2025-08-15,02:45:59.000,227,11065090,115285,0,1755225958,13915.579819599989,18.56240316000185,53116.391460000006 2025-08-15,02:46:00.000,227,11065045,114925,0,1755225959,13915.626973769999,18.52010837999842,53116.40543424 2025-08-15,02:46:01.000,227,11065060,115045,0,1755225960,13915.660655319989,18.491911860000982,53116.419408480004 2025-08-15,02:46:02.000,227,11065009,115365,0,1755225961,13915.694336869994,18.414371430000756,53116.419408480004 2025-08-15,02:46:03.000,227,11064971,115125,0,1755225962,13915.70107317999,18.400273170002038,53116.38447288001 2025-08-15,02:46:04.000,227,11065028,115085,0,1755225963,13915.748227349999,18.407322300001397,53116.36351152001 2025-08-15,02:46:05.000,227,11065057,115285,0,1755225964,13915.82906307,18.350929259999248,53116.440369840006 2025-08-15,02:46:06.000,227,11065057,115325,0,1755225965,13915.82232675999,18.34388012999989,53116.4263956 2025-08-15,02:46:07.000,227,11065047,114925,0,1755225966,13915.86274461999,18.34388012999989,53116.41242136001 2025-08-15,02:46:08.000,227,11065078,115245,0,1755225967,13915.88968986,18.301585350003734,53116.370498640004 2025-08-15,02:46:09.000,227,11065032,115165,0,1755225968,13915.936844029995,18.32978187000117,53116.41242136001 2025-08-15,02:46:10.000,227,11065004,115125,0,1755225969,13915.95031665,18.3720766500046,53116.47530544 2025-08-15,02:46:11.000,227,11065052,115165,0,1755225970,13915.97052558,18.365027519997966,53116.46831832 2025-08-15,02:46:12.000,227,11065031,115045,0,1755225971,13915.96378926999,18.435518819998833,53116.40543424 2025-08-15,02:46:13.000,227,11065013,115365,0,1755225972,13915.97052558,18.435518819998833,53116.46133120001 2025-08-15,02:46:14.000,227,11064961,115205,0,1755225973,13915.90989879,18.428469689999474,53116.46831832 2025-08-15,02:46:15.000,227,11065018,115085,0,1755225974,13915.94358033999,18.414371430000756,53116.44735696 2025-08-15,02:46:16.000,227,11065059,115365,0,1755225975,13915.957052959995,18.442567949998192,53116.4962668 2025-08-15,02:46:17.000,227,11064993,115205,0,1755225976,13915.957052959995,18.463715340003546,53116.46133120001 2025-08-15,02:46:18.000,227,11065026,115245,0,1755225977,13915.94358033999,18.470764470002905,53116.40543424 2025-08-15,02:46:19.000,227,11065063,114845,0,1755225978,13915.92337140999,18.470764470002905,53116.391460000006 2025-08-15,02:46:20.000,227,11064988,115085,0,1755225979,13915.96378926999,18.5060101199997,53116.46831832 2025-08-15,02:46:21.000,227,11064998,115685,0,1755225980,13915.936844029995,18.484862730001623,53116.43338272001 2025-08-15,02:46:22.000,227,11065076,115165,0,1755225981,13915.93010772,18.484862730001623,53116.41242136001 2025-08-15,02:46:23.000,227,11065007,115325,0,1755225982,13915.957052959995,18.534206640004413,53116.41242136001 2025-08-15,02:46:24.000,227,11064977,115205,0,1755225983,13915.896426169995,18.55535403000249,53116.440369840006 2025-08-15,02:46:25.000,227,11065040,115565,0,1755225984,13915.916635099995,18.52010837999842,53116.38447288001 2025-08-15,02:46:26.000,227,11065075,115125,0,1755225985,13915.95031665,18.5060101199997,53116.46133120001 2025-08-15,02:46:27.000,227,11065027,115165,0,1755225986,13915.93010772,18.527157509997778,53116.41242136001 2025-08-15,02:46:28.000,227,11065051,115205,0,1755225987,13915.88968986,18.463715340003546,53116.47530544 2025-08-15,02:46:29.000,227,11065055,115245,0,1755225988,13915.90316247999,18.435518819998833,53116.44735696 2025-08-15,02:46:30.000,227,11065013,115205,0,1755225989,13915.835799379995,18.407322300001397,53116.51024104001 2025-08-15,02:46:31.000,227,11065051,115125,0,1755225990,13915.86274461999,18.315683610002452,53116.440369840006 2025-08-15,02:46:32.000,227,11065001,115205,0,1755225991,13915.86274461999,18.28043795999838,53116.38447288001 2025-08-15,02:46:33.000,227,11064988,115285,0,1755225992,13915.86948093,18.266339699999662,53116.40543424 2025-08-15,02:46:34.000,227,11065025,114925,0,1755225993,13915.86274461999,18.245192310001585,53116.41242136001 2025-08-15,02:46:35.000,227,11065053,115365,0,1755225994,13915.86274461999,18.20994666000479,53116.4263956 2025-08-15,02:46:36.000,227,11065050,114925,0,1755225995,13915.856008309995,18.216995790004148,53116.32857592 2025-08-15,02:46:37.000,227,11065058,115085,0,1755225996,13915.86274461999,18.195848399998795,53116.3565244 2025-08-15,02:46:38.000,227,11065017,115005,0,1755225997,13915.856008309995,18.188799269999436,53116.321588800005 2025-08-15,02:46:39.000,227,11064952,115325,0,1755225998,13915.815590449994,18.167651880001358,53116.3565244 2025-08-15,02:46:40.000,227,11065084,115045,0,1755225999,13915.80211782999,18.14650449000328,53116.391460000006 2025-08-15,02:46:41.000,227,11065015,115245,0,1755226000,13915.815590449994,18.11125883999921,53116.31460168001 2025-08-15,02:46:42.000,227,11065041,115165,0,1755226001,13915.84253568999,18.076013190002413,53116.34255016001 2025-08-15,02:46:43.000,227,11065024,115245,0,1755226002,13915.835799379995,18.09011145000113,53116.3565244 2025-08-15,02:46:44.000,227,11065036,115085,0,1755226003,13915.815590449994,18.061914930003695,53116.2866532 2025-08-15,02:46:45.000,227,11065009,115125,0,1755226004,13915.849272,18.083062320001773,53116.34255016001 2025-08-15,02:46:46.000,227,11065056,115165,0,1755226005,13915.88968986,18.076013190002413,53116.30761456 2025-08-15,02:46:47.000,227,11065021,115165,0,1755226006,13915.88295354999,18.09011145000113,53116.321588800005 2025-08-15,02:46:48.000,227,11064989,115365,0,1755226007,13915.86948093,18.054865800004336,53116.30761456 2025-08-15,02:46:49.000,227,11065014,115525,0,1755226008,13915.896426169995,18.068964060003054,53116.30761456 2025-08-15,02:46:50.000,227,11065010,115205,0,1755226009,13915.90989879,18.026669279999624,53116.31460168001 2025-08-15,02:46:51.000,227,11065079,115085,0,1755226010,13915.97052558,18.019620150000264,53116.31460168001 2025-08-15,02:46:52.000,227,11065033,115245,0,1755226011,13916.00420712999,17.998472760002187,53116.30761456 2025-08-15,02:46:53.000,227,11065062,115325,0,1755226012,13916.07157023,17.97027624000475,53116.321588800005 2025-08-15,02:46:54.000,227,11064979,115365,0,1755226013,13916.12546070999,17.956177979998756,53116.26569184001 2025-08-15,02:46:55.000,227,11065029,115205,0,1755226014,13916.159142259996,17.92798146000132,53116.26569184001 2025-08-15,02:46:56.000,227,11065072,115085,0,1755226015,13916.246714289991,17.892735810004524,53116.26569184001 2025-08-15,02:46:57.000,227,11065037,115365,0,1755226016,13916.300604769996,17.892735810004524,53116.223769120006 2025-08-15,02:46:58.000,227,11065006,115365,0,1755226017,13916.388176799992,17.88568667999789,53116.25870472 2025-08-15,02:46:59.000,227,11065083,115125,0,1755226018,13916.442067279997,17.843391900001734,53116.251717600004 2025-08-15,02:47:00.000,227,11065067,115325,0,1755226019,13916.435330970002,17.843391900001734,53116.31460168001 2025-08-15,02:47:01.000,227,11065082,115365,0,1755226020,13916.462276209997,17.850441030001093,53116.29364032001 2025-08-15,02:47:02.000,227,11065016,115245,0,1755226021,13916.489221449992,17.786998859999585,53116.2866532 2025-08-15,02:47:03.000,227,11065042,115245,0,1755226022,13916.502694069997,17.772900600000867,53116.24473048001 2025-08-15,02:47:04.000,227,11065006,115045,0,1755226023,13916.549848239993,17.723556689998077,53116.30761456 2025-08-15,02:47:05.000,227,11065017,115365,0,1755226024,13916.563320859997,17.69536017000064,53116.30062744 2025-08-15,02:47:06.000,227,11065024,115285,0,1755226025,13916.576793480002,17.64601625999785,53116.23075624 2025-08-15,02:47:07.000,227,11065078,115125,0,1755226026,13916.630683959993,17.603721480001695,53116.223769120006 2025-08-15,02:47:08.000,227,11065009,115165,0,1755226027,13916.650892889993,17.582574090003618,53116.2866532 2025-08-15,02:47:09.000,227,11064999,115045,0,1755226028,13916.684574439998,17.533230180000828,53116.223769120006 2025-08-15,02:47:10.000,227,11065072,115165,0,1755226029,13916.751937539993,17.46978800999932,53116.25870472 2025-08-15,02:47:11.000,227,11064982,115365,0,1755226030,13916.765410159998,17.434542360002524,53116.19582064001 2025-08-15,02:47:12.000,227,11065085,115005,0,1755226031,13916.805828019998,17.392247579999093,53116.19582064001 2025-08-15,02:47:13.000,227,11065008,115365,0,1755226032,13916.758673849989,17.357001930002298,53116.16787216 2025-08-15,02:47:14.000,227,11064975,115165,0,1755226033,13916.758673849989,17.321756279998226,53116.11896232 2025-08-15,02:47:15.000,227,11065074,115045,0,1755226034,13916.805828019998,17.258314110003994,53116.13293656 2025-08-15,02:47:16.000,227,11065011,115245,0,1755226035,13916.819300639989,17.258314110003994,53116.104988080006 2025-08-15,02:47:17.000,227,11065044,115165,0,1755226036,13916.90013635999,17.194871940002486,53116.07005248 2025-08-15,02:47:18.000,227,11065010,115285,0,1755226037,13916.839509569989,17.23011758999928,53116.09101384 2025-08-15,02:47:19.000,227,11064990,115085,0,1755226038,13916.846245879999,17.216019330000563,53116.04909112001 2025-08-15,02:47:20.000,227,11065081,114765,0,1755226039,13916.846245879999,17.201921070001845,53116.042104 2025-08-15,02:47:21.000,227,11065035,115085,0,1755226040,13916.866454809999,17.180773680003767,53116.06306536 2025-08-15,02:47:22.000,227,11064987,114965,0,1755226041,13916.886663739999,17.131429770000977,53115.986207040005 2025-08-15,02:47:23.000,227,11065015,115245,0,1755226042,13916.805828019998,17.1102823800029,53115.99319416 2025-08-15,02:47:24.000,227,11064970,115005,0,1755226043,13916.859718499989,17.131429770000977,53116.01415552 2025-08-15,02:47:25.000,227,11064991,115005,0,1755226044,13916.839509569989,17.07503672999883,53115.97921992001 2025-08-15,02:47:26.000,227,11065064,115205,0,1755226045,13916.886663739999,17.05388934000075,53115.99319416 2025-08-15,02:47:27.000,227,11065009,115205,0,1755226046,13916.893400049994,17.032741950002674,53115.93031008001 2025-08-15,02:47:28.000,227,11065051,115005,0,1755226047,13916.92034528999,17.018643690003955,53115.95127144 2025-08-15,02:47:29.000,227,11065031,115005,0,1755226048,13916.933817909994,16.969299780001165,53115.86043888001 2025-08-15,02:47:30.000,227,11065041,115045,0,1755226049,13916.974235769994,16.962250650001806,53115.87441312 2025-08-15,02:47:31.000,227,11065088,115285,0,1755226050,13917.02812625,16.93405413000437,53115.867426000004 2025-08-15,02:47:32.000,227,11065039,115245,0,1755226051,13917.04159886999,16.912906739999016,53115.8324904 2025-08-15,02:47:33.000,227,11065013,115245,0,1755226052,13917.06854411,16.898808480000298,53115.7975548 2025-08-15,02:47:34.000,227,11065012,115125,0,1755226053,13917.1291709,16.969299780001165,53115.80454192 2025-08-15,02:47:35.000,227,11065074,115165,0,1755226054,13917.1291709,16.94110326000373,53115.76261920001 2025-08-15,02:47:36.000,227,11065014,115325,0,1755226055,13917.14937983,16.948152390003088,53115.80454192 2025-08-15,02:47:37.000,227,11064988,115245,0,1755226056,13917.196533999995,16.912906739999016,53115.76261920001 2025-08-15,02:47:38.000,227,11065052,115085,0,1755226057,13917.16958876,16.898808480000298,53115.70672224 2025-08-15,02:47:39.000,227,11065030,115205,0,1755226058,13917.21000662,16.88471022000158,53115.699735120004 2025-08-15,02:47:40.000,227,11065061,115165,0,1755226059,13917.277369719995,16.89175935000094,53115.67877376 2025-08-15,02:47:41.000,227,11065002,115045,0,1755226060,13917.31105127,16.863562830003502,53115.67178664001 2025-08-15,02:47:42.000,227,11065007,115285,0,1755226061,13917.364941749991,16.849464570004784,53115.580954080004 2025-08-15,02:47:43.000,227,11065074,115085,0,1755226062,13917.425568539991,16.800120660001994,53115.53903136 2025-08-15,02:47:44.000,227,11065029,115245,0,1755226063,13917.459250089996,16.807169790001353,53115.57396696001 2025-08-15,02:47:45.000,227,11065029,115245,0,1755226064,13917.499667949996,16.800120660001994,53115.55999272 2025-08-15,02:47:46.000,227,11065043,115205,0,1755226065,13917.526613189992,16.82831717999943,53115.55999272 2025-08-15,02:47:47.000,227,11065022,115205,0,1755226066,13917.546822119992,16.786022400003276,53115.51108288 2025-08-15,02:47:48.000,227,11065034,115125,0,1755226067,13917.573767360002,16.807169790001353,53115.52505712001 2025-08-15,02:47:49.000,227,11065066,115085,0,1755226068,13917.593976290002,16.814218920000712,53115.47614728001 2025-08-15,02:47:50.000,227,11065065,115365,0,1755226069,13917.647866769992,16.807169790001353,53115.45518592001 2025-08-15,02:47:51.000,227,11065039,115165,0,1755226070,13917.688284629992,16.771924140004558,53115.46916016 2025-08-15,02:47:52.000,227,11065030,115045,0,1755226071,13917.715229870002,16.800120660001994,53115.40627608001 2025-08-15,02:47:53.000,227,11065010,115205,0,1755226072,13917.823010829998,16.771924140004558,53115.42025032 2025-08-15,02:47:54.000,227,11064984,115005,0,1755226073,13917.829747139993,16.82831717999943,53115.483134400005 2025-08-15,02:47:55.000,227,11064997,115245,0,1755226074,13917.829747139993,16.807169790001353,53115.46916016 2025-08-15,02:47:56.000,227,11064976,115045,0,1755226075,13917.836483450003,16.87766109000222,53115.44121168 2025-08-15,02:47:57.000,227,11065013,115365,0,1755226076,13917.829747139993,16.898808480000298,53115.434224560006 2025-08-15,02:47:58.000,227,11064987,115205,0,1755226077,13917.876901309988,16.919955869998375,53115.434224560006 2025-08-15,02:47:59.000,227,11065064,115005,0,1755226078,13917.924055479998,16.927004999997735,53115.39928896 2025-08-15,02:48:00.000,227,11065053,115365,0,1755226079,13917.903846549998,16.990447169999243,53115.35736624001 2025-08-15,02:48:01.000,227,11065060,115285,0,1755226080,13917.951000719993,16.969299780001165,53115.37832760001 2025-08-15,02:48:02.000,227,11065048,115205,0,1755226081,13917.957737029988,16.976348910000524,53115.37134048 2025-08-15,02:48:03.000,227,11065019,115045,0,1755226082,13917.977945959989,17.011594560004596,53115.39928896 2025-08-15,02:48:04.000,227,11064997,115205,0,1755226083,13917.991418579993,17.039791080002033,53115.385314720006 2025-08-15,02:48:05.000,227,11065001,115205,0,1755226084,13918.058781679989,17.039791080002033,53115.32243064 2025-08-15,02:48:06.000,227,11065080,115165,0,1755226085,13918.11940846999,17.082085859998188,53115.364353360004 2025-08-15,02:48:07.000,227,11065078,114805,0,1755226086,13918.126144779999,17.10323325000354,53115.35037912 2025-08-15,02:48:08.000,227,11065047,115285,0,1755226087,13918.126144779999,17.10323325000354,53115.315443520005 2025-08-15,02:48:09.000,227,11065032,115005,0,1755226088,13918.18003525999,17.180773680003767,53115.343392 2025-08-15,02:48:10.000,227,11065005,115125,0,1755226089,13918.13961739999,17.208970200001204,53115.35736624001 2025-08-15,02:48:11.000,227,11065039,115005,0,1755226090,13918.166562639999,17.17372455000441,53115.30845640001 2025-08-15,02:48:12.000,227,11065021,115325,0,1755226091,13918.173298949994,17.17372455000441,53115.33640488001 2025-08-15,02:48:13.000,227,11065041,114765,0,1755226092,13918.213716809994,17.201921070001845,53115.315443520005 2025-08-15,02:48:14.000,227,11065062,115005,0,1755226093,13918.24739836,17.208970200001204,53115.28749504001 2025-08-15,02:48:15.000,227,11065040,115165,0,1755226094,13918.22045311999,17.208970200001204,53115.2735208 2025-08-15,02:48:16.000,227,11065032,115125,0,1755226095,13918.233925739994,17.208970200001204,53115.30845640001 2025-08-15,02:48:17.000,227,11064996,115165,0,1755226096,13918.24739836,17.223068459999922,53115.245572320004 2025-08-15,02:48:18.000,227,11065012,115245,0,1755226097,13918.193507879994,17.17372455000441,53115.28050792 2025-08-15,02:48:19.000,227,11065060,115405,0,1755226098,13918.18003525999,17.17372455000441,53115.23159808 2025-08-15,02:48:20.000,227,11065002,115085,0,1755226099,13918.173298949994,17.17372455000441,53115.23159808 2025-08-15,02:48:21.000,227,11065014,115325,0,1755226100,13918.13961739999,17.11733151000226,53115.245572320004 2025-08-15,02:48:22.000,227,11065014,115365,0,1755226101,13918.099199539989,17.11733151000226,53115.217623840006 2025-08-15,02:48:23.000,227,11064984,115045,0,1755226102,13918.031836439994,17.07503672999883,53115.25954656001 2025-08-15,02:48:24.000,227,11065029,115005,0,1755226103,13918.018363819989,17.082085859998188,53115.1337784 2025-08-15,02:48:25.000,227,11065045,114965,0,1755226104,13918.011627509994,17.025692820003314,53115.196662480004 2025-08-15,02:48:26.000,227,11065024,115125,0,1755226105,13917.977945959989,17.00454542999796,53115.17570112 2025-08-15,02:48:27.000,227,11064982,114885,0,1755226106,13918.018363819989,16.948152390003088,53115.10582992 2025-08-15,02:48:28.000,227,11065020,115165,0,1755226107,13917.977945959989,16.93405413000437,53115.098842800006 2025-08-15,02:48:29.000,227,11065008,115085,0,1755226108,13917.971209649993,16.849464570004784,53115.11281704 2025-08-15,02:48:30.000,227,11065023,115165,0,1755226109,13917.964473339998,16.793071530002635,53115.11281704 2025-08-15,02:48:31.000,227,11065065,115205,0,1755226110,13917.937528099988,16.743727619999845,53115.04294584001 2025-08-15,02:48:32.000,227,11065056,115005,0,1755226111,13917.964473339998,16.70143284000369,53115.077881440004 2025-08-15,02:48:33.000,227,11065046,115085,0,1755226112,13917.930791789993,16.680285449998337,53115.01499736 2025-08-15,02:48:34.000,227,11065025,115245,0,1755226113,13917.876901309988,16.66618718999962,53114.994036 2025-08-15,02:48:35.000,227,11064984,115205,0,1755226114,13917.863428689998,16.609794150004745,53114.96608752 2025-08-15,02:48:36.000,227,11065055,115045,0,1755226115,13917.897110239988,16.567499370001315,53114.92416480001 2025-08-15,02:48:37.000,227,11064999,115285,0,1755226116,13917.924055479998,16.511106329999166,53114.98704888 2025-08-15,02:48:38.000,227,11065010,115205,0,1755226117,13917.856692379988,16.511106329999166,53114.87525496001 2025-08-15,02:48:39.000,227,11065021,115005,0,1755226118,13917.829747139993,16.447664159997657,53114.86826784 2025-08-15,02:48:40.000,227,11065063,115285,0,1755226119,13917.843219759998,16.4406150299983,53114.86826784 2025-08-15,02:48:41.000,227,11065073,115365,0,1755226120,13917.816274520002,16.43356589999894,53114.84730648 2025-08-15,02:48:42.000,227,11065082,114885,0,1755226121,13917.769120349993,16.370123730004707,53114.80538376001 2025-08-15,02:48:43.000,227,11065089,115525,0,1755226122,13917.748911419993,16.384221990003425,53114.77044816 2025-08-15,02:48:44.000,227,11064982,115165,0,1755226123,13917.742175109997,16.377172860004066,53114.77044816 2025-08-15,02:48:45.000,227,11065003,115045,0,1755226124,13917.762384039997,16.313730690002558,53114.73551256001 2025-08-15,02:48:46.000,227,11065064,115205,0,1755226125,13917.742175109997,16.264386779999768,53114.72852544 2025-08-15,02:48:47.000,227,11065032,115205,0,1755226126,13917.695020940002,16.207993740004895,53114.67262848 2025-08-15,02:48:48.000,227,11065061,115085,0,1755226127,13917.701757249997,16.20094460999826,53114.6796156 2025-08-15,02:48:49.000,227,11065041,115205,0,1755226128,13917.641130459997,16.151600700002746,53114.65166712 2025-08-15,02:48:50.000,227,11064980,115005,0,1755226129,13917.654603080002,16.08110940000188,53114.60275728 2025-08-15,02:48:51.000,227,11064999,115365,0,1755226130,13917.587239979992,16.038814619998448,53114.546860320006 2025-08-15,02:48:52.000,227,11065059,115205,0,1755226131,13917.593976290002,16.01766723000037,53114.55384744 2025-08-15,02:48:53.000,227,11065027,115005,0,1755226132,13917.553558430001,15.982421580003574,53114.546860320006 2025-08-15,02:48:54.000,227,11065092,115405,0,1755226133,13917.499667949996,15.918979410002066,53114.476989120005 2025-08-15,02:48:55.000,227,11065061,115125,0,1755226134,13917.472722710001,15.89078289000463,53114.49795048001 2025-08-15,02:48:56.000,227,11065028,115445,0,1755226135,13917.385150679991,15.83438985000248,53114.49795048001 2025-08-15,02:48:57.000,227,11065065,115005,0,1755226136,13917.364941749991,15.777996810000332,53114.407117920004 2025-08-15,02:48:58.000,227,11065032,115085,0,1755226137,13917.29084234,15.735702030004177,53114.407117920004 2025-08-15,02:48:59.000,227,11065066,115565,0,1755226138,13917.236951859995,15.686358120001387,53114.42109216001 2025-08-15,02:49:00.000,227,11065011,115125,0,1755226139,13917.25042448,15.629965079999238,53114.358208080004 2025-08-15,02:49:01.000,227,11065012,115365,0,1755226140,13917.135907209995,15.552424649999011,53114.33724672 2025-08-15,02:49:02.000,227,11065092,115165,0,1755226141,13917.075280419995,15.488982480004779,53114.33724672 2025-08-15,02:49:03.000,227,11064995,115045,0,1755226142,13917.02812625,15.460785960000067,53114.309298240005 2025-08-15,02:49:04.000,227,11065059,114965,0,1755226143,13916.994444699994,15.376196400000481,53114.30231112001 2025-08-15,02:49:05.000,227,11065098,114965,0,1755226144,13916.94055421999,15.319803359998332,53114.190517200004 2025-08-15,02:49:06.000,227,11065012,115005,0,1755226145,13916.879927429989,15.270459450002818,53114.16256872001 2025-08-15,02:49:07.000,227,11065061,115205,0,1755226146,13916.819300639989,15.2563611900041,53114.10667176 2025-08-15,02:49:08.000,227,11065038,115005,0,1755226147,13916.792355399994,15.185869890003232,53114.092697520005 2025-08-15,02:49:09.000,227,11065041,115165,0,1755226148,13916.745201229998,15.178820760003873,53114.092697520005 2025-08-15,02:49:10.000,227,11065047,115125,0,1755226149,13916.731728609993,15.101280330003647,53114.01583920001 2025-08-15,02:49:11.000,227,11065038,115085,0,1755226150,13916.684574439998,15.080132939998293,53113.99487784001 2025-08-15,02:49:12.000,227,11065003,115125,0,1755226151,13916.623947649998,14.98144511999999,53113.89007104 2025-08-15,02:49:13.000,227,11065050,114725,0,1755226152,13916.603738719998,14.995543379998708,53113.86910968001 2025-08-15,02:49:14.000,227,11065055,115325,0,1755226153,13916.650892889993,14.946199470003194,53113.820199839996 2025-08-15,02:49:15.000,227,11065052,115085,0,1755226154,13916.610475029993,14.92505207999784,53113.8411612 2025-08-15,02:49:16.000,227,11065024,115085,0,1755226155,13916.576793480002,14.861609910003608,53113.757315760005 2025-08-15,02:49:17.000,227,11065066,115245,0,1755226156,13916.583529789998,14.826364259999536,53113.76430288 2025-08-15,02:49:18.000,227,11065060,115205,0,1755226157,13916.543111929997,14.769971220004663,53113.74334152 2025-08-15,02:49:19.000,227,11065017,115365,0,1755226158,13916.543111929997,14.727676440001233,53113.68045744001 2025-08-15,02:49:20.000,227,11065010,115085,0,1755226159,13916.502694069997,14.678332529998443,53113.60359912 2025-08-15,02:49:21.000,227,11065014,114925,0,1755226160,13916.495957760002,14.643086880001647,53113.50577944 2025-08-15,02:49:22.000,227,11065050,114965,0,1755226161,13916.495957760002,14.657185140000365,53113.50577944 2025-08-15,02:49:23.000,227,11065015,115125,0,1755226162,13916.428594659992,14.628988620002929,53113.44289536001 2025-08-15,02:49:24.000,227,11065008,115045,0,1755226163,13916.442067279997,14.62193949000357,53113.44289536001 2025-08-15,02:49:25.000,227,11065038,115005,0,1755226164,13916.374704180002,14.600792099998216,53113.40097264 2025-08-15,02:49:26.000,227,11065033,115245,0,1755226165,13916.381440489997,14.558497320002061,53113.35904992 2025-08-15,02:49:27.000,227,11064959,115285,0,1755226166,13916.347758939992,14.551448190002702,53113.31014008 2025-08-15,02:49:28.000,227,11065052,115045,0,1755226167,13916.287132149992,14.579644710000139,53113.317127199996 2025-08-15,02:49:29.000,227,11065022,115205,0,1755226168,13916.273659530001,14.537349930003984,53113.2821916 2025-08-15,02:49:30.000,227,11065083,115125,0,1755226169,13916.253450600001,14.551448190002702,53113.29616584001 2025-08-15,02:49:31.000,227,11065095,115245,0,1755226170,13916.280395839996,14.537349930003984,53113.184371920004 2025-08-15,02:49:32.000,227,11065072,115005,0,1755226171,13916.239977979996,14.52325166999799,53113.15642344001 2025-08-15,02:49:33.000,227,11065021,115045,0,1755226172,13916.206296429991,14.509153409999271,53113.12148784 2025-08-15,02:49:34.000,227,11065060,115365,0,1755226173,13916.159142259996,14.502104279999912,53113.17039768 2025-08-15,02:49:35.000,227,11065035,115445,0,1755226174,13916.165878569991,14.473907760002476,53113.07956512001 2025-08-15,02:49:36.000,227,11065099,115005,0,1755226175,13916.08504284999,14.52325166999799,53113.03065528001 2025-08-15,02:49:37.000,227,11065035,115205,0,1755226176,13916.078306539996,14.51620253999863,53113.04462952 2025-08-15,02:49:38.000,227,11065069,115245,0,1755226177,13916.0513613,14.473907760002476,53113.02366816 2025-08-15,02:49:39.000,227,11065053,115125,0,1755226178,13916.037888679995,14.431612979999045,53112.99571968 2025-08-15,02:49:40.000,227,11065069,115085,0,1755226179,13916.00420712999,14.431612979999045,53112.91187424001 2025-08-15,02:49:41.000,227,11065044,114845,0,1755226180,13915.96378926999,14.403416460001608,53112.9328356 2025-08-15,02:49:42.000,227,11064997,115165,0,1755226181,13915.957052959995,14.3399742900001,53112.84200304001 2025-08-15,02:49:43.000,227,11065037,115085,0,1755226182,13915.93010772,14.368170810004813,53112.869951520006 2025-08-15,02:49:44.000,227,11065028,115045,0,1755226183,13915.916635099995,14.290630380004586,53112.814054559996 2025-08-15,02:49:45.000,227,11065025,114925,0,1755226184,13915.936844029995,14.318826900002023,53112.800080320005 2025-08-15,02:49:46.000,227,11065002,115365,0,1755226185,13915.92337140999,14.318826900002023,53112.77213184001 2025-08-15,02:49:47.000,227,11065047,115205,0,1755226186,13915.916635099995,14.290630380004586,53112.72322200001 2025-08-15,02:49:48.000,227,11065105,115005,0,1755226187,13915.835799379995,14.304728640003304,53112.70924776 2025-08-15,02:49:49.000,227,11065053,115045,0,1755226188,13915.876217239995,14.262433859999874,53112.702260640006 2025-08-15,02:49:50.000,227,11065088,114925,0,1755226189,13915.856008309995,14.241286470001796,53112.66033792 2025-08-15,02:49:51.000,227,11065083,115045,0,1755226190,13915.86274461999,14.262433859999874,53112.67431216001 2025-08-15,02:49:52.000,227,11065031,115165,0,1755226191,13915.815590449994,14.248335600001155,53112.66732504 2025-08-15,02:49:53.000,227,11065078,115045,0,1755226192,13915.80885414,14.234237340002437,53112.583479600005 2025-08-15,02:49:54.000,227,11064988,115285,0,1755226193,13915.78864521,14.206040819997725,53112.548544 2025-08-15,02:49:55.000,227,11065055,115205,0,1755226194,13915.795381519994,14.191942559999006,53112.56251824 2025-08-15,02:49:56.000,227,11065049,115165,0,1755226195,13915.84253568999,14.184893429999647,53112.52059552 2025-08-15,02:49:57.000,227,11065043,114925,0,1755226196,13915.815590449994,14.170795170000929,53112.464698560005 2025-08-15,02:49:58.000,227,11065013,115045,0,1755226197,13915.88295354999,14.16374604000157,53112.4437372 2025-08-15,02:49:59.000,227,11065039,115005,0,1755226198,13915.849272,14.10735299999942,53112.38085312 2025-08-15,02:50:00.000,227,11065011,115285,0,1755226199,13915.876217239995,14.121451259998139,53112.42976296 2025-08-15,02:50:01.000,227,11065066,115165,0,1755226200,13915.876217239995,14.093254740000702,53112.366878880006 2025-08-15,02:50:02.000,227,11064973,115125,0,1755226201,13915.88295354999,14.10735299999942,53112.35290464 2025-08-15,02:50:03.000,227,11065025,115005,0,1755226202,13915.916635099995,14.16374604000157,53112.38784024001 2025-08-15,02:50:04.000,227,11065041,115165,0,1755226203,13915.94358033999,14.093254740000702,53112.32495616 2025-08-15,02:50:05.000,227,11065002,115125,0,1755226204,13915.97052558,14.058009090003907,53112.28303344 2025-08-15,02:50:06.000,227,11065085,115205,0,1755226205,13916.017679749995,14.050959960004548,53112.28303344 2025-08-15,02:50:07.000,227,11065040,115045,0,1755226206,13916.06483391999,14.050959960004548,53112.20617512 2025-08-15,02:50:08.000,227,11065070,115165,0,1755226207,13916.12546070999,14.065058220003266,53112.22014936001 2025-08-15,02:50:09.000,227,11065042,115405,0,1755226208,13916.138933329996,14.058009090003907,53112.20617512 2025-08-15,02:50:10.000,227,11065057,115205,0,1755226209,13916.19282381,14.072107350002625,53112.21316224 2025-08-15,02:50:11.000,227,11065008,115005,0,1755226210,13916.233241670001,14.10735299999942,53112.21316224 2025-08-15,02:50:13.000,227,11065059,115085,0,1755226212,13916.226505359991,14.135549520004133,53112.25508496 2025-08-15,02:50:14.000,227,11065063,115125,0,1755226213,13916.266923219991,14.184893429999647,53112.18521376 2025-08-15,02:50:15.000,227,11065074,115165,0,1755226214,13916.19282381,14.227188210003078,53112.22014936001 2025-08-15,02:50:16.000,227,11065075,115085,0,1755226215,13916.199560119996,14.16374604000157,53112.13630392 2025-08-15,02:50:17.000,227,11065071,115045,0,1755226216,13916.213032740001,14.142598650003492,53112.12232968001 2025-08-15,02:50:18.000,227,11065088,115085,0,1755226217,13916.239977979996,14.11440212999878,53112.12232968001 2025-08-15,02:50:19.000,227,11065041,115085,0,1755226218,13916.219769049996,14.135549520004133,53112.11534256 2025-08-15,02:50:20.000,227,11065029,115045,0,1755226219,13916.226505359991,14.128500390004774,53112.080406960005 2025-08-15,02:50:21.000,227,11065049,115045,0,1755226220,13916.206296429991,14.142598650003492,53112.05245848001 2025-08-15,02:50:22.000,227,11065052,115045,0,1755226221,13916.219769049996,14.177844300000288,53112.080406960005 2025-08-15,02:50:23.000,227,11065015,115125,0,1755226222,13916.199560119996,14.15669691000221,53112.06643272 2025-08-15,02:50:24.000,227,11065019,114885,0,1755226223,13916.213032740001,14.128500390004774,53112.03848424 2025-08-15,02:50:25.000,227,11065048,115125,0,1755226224,13916.145669639991,14.093254740000702,53112.010535760004 2025-08-15,02:50:26.000,227,11065085,115125,0,1755226225,13916.13219702,14.079156480001984,53111.98258728001 2025-08-15,02:50:27.000,227,11065067,115365,0,1755226226,13916.165878569991,14.079156480001984,53111.9895744 2025-08-15,02:50:28.000,227,11065094,115165,0,1755226227,13916.15240595,14.022763439999835,53111.92669032 2025-08-15,02:50:29.000,227,11065062,115205,0,1755226228,13916.145669639991,14.008665180001117,53111.94765168 2025-08-15,02:50:30.000,227,11065024,115365,0,1755226229,13916.15240595,13.924075620001531,53111.88476760001 2025-08-15,02:50:31.000,227,11065079,115005,0,1755226230,13916.12546070999,13.909977360002813,53111.89175472 2025-08-15,02:50:32.000,227,11065090,115085,0,1755226231,13916.159142259996,13.8817808399981,53111.88476760001 2025-08-15,02:50:33.000,227,11065025,114525,0,1755226232,13916.206296429991,13.874731709998741,53111.83585776001 2025-08-15,02:50:34.000,227,11065056,115325,0,1755226233,13916.199560119996,13.832436930002586,53111.82887064 2025-08-15,02:50:35.000,227,11065080,115325,0,1755226234,13916.226505359991,13.804240409997874,53111.849832 2025-08-15,02:50:36.000,227,11065052,115045,0,1755226235,13916.219769049996,13.776043890000437,53111.863806240006 2025-08-15,02:50:37.000,227,11065077,115045,0,1755226236,13916.179351189996,13.75489650000236,53111.80092216 2025-08-15,02:50:38.000,227,11065087,115365,0,1755226237,13916.15240595,13.740798240003642,53111.7799608 2025-08-15,02:50:39.000,227,11065020,115205,0,1755226238,13916.165878569991,13.691454330000852,53111.78694792001 2025-08-15,02:50:40.000,227,11065075,115205,0,1755226239,13916.179351189996,13.663257810003415,53111.76598656001 2025-08-15,02:50:41.000,227,11065080,115045,0,1755226240,13916.138933329996,13.620963029999984,53111.73803808001 2025-08-15,02:50:42.000,227,11065004,115205,0,1755226241,13916.15240595,13.620963029999984,53111.73105096 2025-08-15,02:50:43.000,227,11065061,115285,0,1755226242,13916.12546070999,13.613913900000625,53111.70310248 2025-08-15,02:50:44.000,227,11065068,115365,0,1755226243,13916.179351189996,13.599815640001907,53111.745025200005 2025-08-15,02:50:45.000,227,11065073,115245,0,1755226244,13916.165878569991,13.592766510002548,53111.72406384 2025-08-15,02:50:46.000,227,11065028,114885,0,1755226245,13916.159142259996,13.635061289998703,53111.75201232 2025-08-15,02:50:47.000,227,11065051,114925,0,1755226246,13916.13219702,13.635061289998703,53111.73803808001 2025-08-15,02:50:48.000,227,11065063,114845,0,1755226247,13916.11198809,13.564569989997835,53111.66117976 2025-08-15,02:50:49.000,227,11065038,115085,0,1755226248,13916.118724399996,13.57866825000383,53111.696115360006 2025-08-15,02:50:50.000,227,11065063,115205,0,1755226249,13916.145669639991,13.57161912000447,53111.61226992 2025-08-15,02:50:51.000,227,11065109,115045,0,1755226250,13916.17261488,13.585717380003189,53111.626244160005 2025-08-15,02:50:52.000,227,11065100,115005,0,1755226251,13916.186087499991,13.52932434000104,53111.640218399996 2025-08-15,02:50:53.000,227,11065037,115365,0,1755226252,13916.213032740001,13.501127820003603,53111.640218399996 2025-08-15,02:50:54.000,227,11065025,115085,0,1755226253,13916.19282381,13.458833040000172,53111.640218399996 2025-08-15,02:50:55.000,227,11065060,115365,0,1755226254,13916.233241670001,13.465882169999531,53111.61226992 2025-08-15,02:50:56.000,227,11065069,115005,0,1755226255,13916.239977979996,13.437685650002095,53111.61925704001 2025-08-15,02:50:57.000,227,11065077,115125,0,1755226256,13916.246714289991,13.458833040000172,53111.59130856 2025-08-15,02:50:58.000,227,11065040,115205,0,1755226257,13916.300604769996,13.437685650002095,53111.5354116 2025-08-15,02:50:59.000,227,11065028,115045,0,1755226258,13916.327550009992,13.451783910000813,53111.6052828 2025-08-15,02:51:00.000,227,11065105,115285,0,1755226259,13916.354495250001,13.437685650002095,53111.59130856 2025-08-15,02:51:01.000,227,11065061,115085,0,1755226260,13916.374704180002,13.402439999998023,53111.58432144 2025-08-15,02:51:02.000,227,11065067,115125,0,1755226261,13916.367967869992,13.381292609999946,53111.56336008 2025-08-15,02:51:03.000,227,11065066,115205,0,1755226262,13916.394913110002,13.35309609000251,53111.49348888 2025-08-15,02:51:04.000,227,11065092,115245,0,1755226263,13916.394913110002,13.34604696000315,53111.48650176 2025-08-15,02:51:05.000,227,11065039,114925,0,1755226264,13916.374704180002,13.324899569997797,53111.52143736001 2025-08-15,02:51:06.000,227,11065081,114965,0,1755226265,13916.401649419997,13.360145220001868,53111.5354116 2025-08-15,02:51:07.000,227,11065080,115285,0,1755226266,13916.428594659992,13.331948700004432,53111.52143736001 2025-08-15,02:51:08.000,227,11065087,115165,0,1755226267,13916.428594659992,13.34604696000315,53111.51445024 2025-08-15,02:51:09.000,227,11065026,114965,0,1755226268,13916.408385729992,13.35309609000251,53111.49348888 2025-08-15,02:51:10.000,227,11065099,115125,0,1755226269,13916.341022629997,13.331948700004432,53111.48650176 2025-08-15,02:51:11.000,227,11065133,115205,0,1755226270,13916.347758939992,13.29670305000036,53111.45156616001 2025-08-15,02:51:12.000,227,11065085,115085,0,1755226271,13916.341022629997,13.289653920001001,53111.38868208 2025-08-15,02:51:13.000,227,11065030,115205,0,1755226272,13916.347758939992,13.29670305000036,53111.37470784 2025-08-15,02:51:14.000,227,11065044,114845,0,1755226273,13916.327550009992,13.212113490000775,53111.40265632001 2025-08-15,02:51:15.000,227,11065108,114925,0,1755226274,13916.300604769996,13.233260879998852,53111.339772240004 2025-08-15,02:51:16.000,227,11065058,115165,0,1755226275,13916.367967869992,13.219162620000134,53111.36772072 2025-08-15,02:51:17.000,227,11065074,114685,0,1755226276,13916.347758939992,13.247359140004846,53111.409643440005 2025-08-15,02:51:18.000,227,11065037,115205,0,1755226277,13916.347758939992,13.275555660002283,53111.31881088 2025-08-15,02:51:19.000,227,11065049,115285,0,1755226278,13916.361231559997,13.261457400003565,53111.31182376001 2025-08-15,02:51:20.000,227,11065036,114885,0,1755226279,13916.354495250001,13.254408270004205,53111.31881088 2025-08-15,02:51:21.000,227,11065096,115365,0,1755226280,13916.381440489997,13.268506530002924,53111.325798 2025-08-15,02:51:22.000,227,11065021,114925,0,1755226281,13916.442067279997,13.268506530002924,53111.2559268 2025-08-15,02:51:23.000,227,11065106,115365,0,1755226282,13916.502694069997,13.282604790001642,53111.28387528001 2025-08-15,02:51:24.000,227,11065063,115045,0,1755226283,13916.529639309992,13.282604790001642,53111.2209912 2025-08-15,02:51:25.000,227,11065120,115165,0,1755226284,13916.590266099993,13.282604790001642,53111.23496544001 2025-08-15,02:51:26.000,227,11065109,115005,0,1755226285,13916.657629199988,13.310801309999079,53111.193042720006 2025-08-15,02:51:27.000,227,11065039,114965,0,1755226286,13916.691310749993,13.338997830003791,53111.17906848 2025-08-15,02:51:28.000,227,11065086,115085,0,1755226287,13916.778882779989,13.30375217999972,53111.241952560005 2025-08-15,02:51:29.000,227,11065026,115085,0,1755226288,13916.873191119994,13.331948700004432,53111.20002984 2025-08-15,02:51:30.000,227,11065050,115205,0,1755226289,13916.98770839,13.402439999998023,53111.24893968 2025-08-15,02:51:31.000,227,11065090,114725,0,1755226290,13917.055071489995,13.395390869998664,53111.20701696 2025-08-15,02:51:32.000,227,11065056,115045,0,1755226291,13917.115698279995,13.47293129999889,53111.2209912 2025-08-15,02:51:33.000,227,11065045,115165,0,1755226292,13917.14937983,13.487029560004885,53111.13714576001 2025-08-15,02:51:34.000,227,11065030,115125,0,1755226293,13917.26389709999,13.52932434000104,53111.172081360004 2025-08-15,02:51:35.000,227,11065102,114885,0,1755226294,13917.358205439996,13.57161912000447,53111.22797832 2025-08-15,02:51:36.000,227,11064998,114925,0,1755226295,13917.37167806,13.564569989997835,53111.26291392001 2025-08-15,02:51:37.000,227,11065081,115165,0,1755226296,13917.492931640001,13.635061289998703,53111.241952560005 2025-08-15,02:51:38.000,227,11065094,115245,0,1755226297,13917.587239979992,13.698503460000211,53111.2559268 2025-08-15,02:51:39.000,227,11065074,115045,0,1755226298,13917.647866769992,13.768994760001078,53111.241952560005 2025-08-15,02:51:40.000,227,11065051,114925,0,1755226299,13917.721966179997,13.776043890000437,53111.2559268 2025-08-15,02:51:41.000,227,11065020,115045,0,1755226300,13917.721966179997,13.853584320000664,53111.290862400005 2025-08-15,02:51:42.000,227,11065015,115005,0,1755226301,13917.843219759998,13.93817388000025,53111.28387528001 2025-08-15,02:51:43.000,227,11065071,115085,0,1755226302,13917.849956069993,13.98751779000304,53111.31881088 2025-08-15,02:51:44.000,227,11065078,115325,0,1755226303,13917.883637619998,13.98751779000304,53111.28387528001 2025-08-15,02:51:45.000,227,11065061,115085,0,1755226304,13917.910582859993,14.065058220003266,53111.31881088 2025-08-15,02:51:46.000,227,11065019,115085,0,1755226305,13917.951000719993,14.128500390004774,53111.31182376001 2025-08-15,02:51:47.000,227,11065055,115085,0,1755226306,13918.025100129998,14.191942559999006,53111.360733600006 2025-08-15,02:51:48.000,227,11065071,115005,0,1755226307,13918.018363819989,14.276532119998592,53111.409643440005 2025-08-15,02:51:49.000,227,11065066,115085,0,1755226308,13918.072254299994,14.332925160000741,53111.45156616001 2025-08-15,02:51:50.000,227,11065073,115005,0,1755226309,13918.11940846999,14.375219940004172,53111.458553280005 2025-08-15,02:51:51.000,227,11065099,115005,0,1755226310,13918.18003525999,14.403416460001608,53111.49348888 2025-08-15,02:51:52.000,227,11065051,114885,0,1755226311,13918.24739836,14.488006020001194,53111.57034720001 2025-08-15,02:51:53.000,227,11065049,114965,0,1755226312,13918.30802515,14.530300800004625,53111.507463120004 2025-08-15,02:51:54.000,227,11065025,115005,0,1755226313,13918.34170669999,14.579644710000139,53111.52143736001 2025-08-15,02:51:55.000,227,11065029,115045,0,1755226314,13918.4090698,14.628988620002929,53111.54239872 2025-08-15,02:51:56.000,227,11065034,114805,0,1755226315,13918.44948766,14.685381659997802,53111.5354116 2025-08-15,02:51:57.000,227,11065101,115085,0,1755226316,13918.516850759996,14.755872959998669,53111.577334320005 2025-08-15,02:51:58.000,227,11065058,115325,0,1755226317,13918.6111591,14.805216870001459,53111.58432144 2025-08-15,02:51:59.000,227,11065060,115045,0,1755226318,13918.651576960001,14.833413389998896,53111.66816688001 2025-08-15,02:52:00.000,227,11065106,115045,0,1755226319,13918.718940059996,14.854560780004249,53111.64720552001 2025-08-15,02:52:01.000,227,11065090,115085,0,1755226320,13918.786303159992,14.903904689999763,53111.70310248 2025-08-15,02:52:02.000,227,11065037,115045,0,1755226321,13918.806512089992,14.889806430001045,53111.77297368 2025-08-15,02:52:03.000,227,11065051,115165,0,1755226322,13918.880611499997,15.009641640004702,53111.7100896 2025-08-15,02:52:04.000,227,11065031,115045,0,1755226323,13918.947974599992,15.051936420000857,53111.75899944 2025-08-15,02:52:05.000,227,11065058,114925,0,1755226324,13919.055755560003,15.051936420000857,53111.793935040005 2025-08-15,02:52:06.000,227,11065062,115205,0,1755226325,13919.089437109993,15.051936420000857,53111.793935040005 2025-08-15,02:52:07.000,227,11065034,115205,0,1755226326,13919.136591279988,15.073083809998934,53111.83585776001 2025-08-15,02:52:08.000,227,11065031,115365,0,1755226327,13919.210690689993,15.143575109999801,53111.87778048 2025-08-15,02:52:09.000,227,11064985,115045,0,1755226328,13919.251108549994,15.164722499997879,53111.93367744001 2025-08-15,02:52:10.000,227,11065042,115165,0,1755226329,13919.278053789989,15.15767336999852,53112.03848424 2025-08-15,02:52:11.000,227,11065109,115205,0,1755226330,13919.392571059994,15.15767336999852,53112.03848424 2025-08-15,02:52:12.000,227,11065049,115085,0,1755226331,13919.432988919994,15.115378590002365,53112.0594456 2025-08-15,02:52:13.000,227,11065108,115165,0,1755226332,13919.46667047,15.164722499997879,53112.07341984001 2025-08-15,02:52:14.000,227,11065043,115125,0,1755226333,13919.493615709995,15.20701728000131,53112.08739408 2025-08-15,02:52:15.000,227,11065099,115005,0,1755226334,13919.52056094999,15.192919020002591,53112.18521376 2025-08-15,02:52:16.000,227,11065061,114885,0,1755226335,13919.56771512,15.15062423999916,53112.19220088001 2025-08-15,02:52:17.000,227,11065030,115405,0,1755226336,13919.614869289995,15.143575109999801,53112.248097840005 2025-08-15,02:52:18.000,227,11065044,115205,0,1755226337,13919.62160559999,15.143575109999801,53112.28303344 2025-08-15,02:52:19.000,227,11065061,114725,0,1755226338,13919.655287149995,15.15062423999916,53112.32495616 2025-08-15,02:52:20.000,227,11065106,114885,0,1755226339,13919.62160559999,15.136525980000442,53112.297007680005 2025-08-15,02:52:21.000,227,11065081,115245,0,1755226340,13919.64855084,15.136525980000442,53112.35989176001 2025-08-15,02:52:22.000,227,11065067,115125,0,1755226341,13919.62160559999,15.122427720001724,53112.38784024001 2025-08-15,02:52:23.000,227,11065020,115205,0,1755226342,13919.614869289995,15.129476850001083,53112.38085312 2025-08-15,02:52:24.000,227,11065025,114685,0,1755226343,13919.60139666999,15.037838160002138,53112.38784024001 2025-08-15,02:52:25.000,227,11065076,115205,0,1755226344,13919.554242499995,15.044887290001498,53112.464698560005 2025-08-15,02:52:26.000,227,11065029,115085,0,1755226345,13919.534033569995,15.03078903000278,53112.52758264001 2025-08-15,02:52:27.000,227,11065075,115205,0,1755226346,13919.52729726,14.995543379998708,53112.583479600005 2025-08-15,02:52:28.000,227,11065072,115125,0,1755226347,13919.46667047,15.002592509998067,53112.56251824 2025-08-15,02:52:29.000,227,11065075,115165,0,1755226348,13919.432988919994,14.946199470003194,53112.59046672 2025-08-15,02:52:30.000,227,11065012,115005,0,1755226349,13919.372362129994,14.92505207999784,53112.632389440005 2025-08-15,02:52:31.000,227,11065076,115005,0,1755226350,13919.298262719989,14.889806430001045,53112.60444096001 2025-08-15,02:52:32.000,227,11065061,115005,0,1755226351,13919.264581169999,14.812266000000818,53112.646363679996 2025-08-15,02:52:33.000,227,11065078,115125,0,1755226352,13919.197218069989,14.7981677400021,53112.71623488 2025-08-15,02:52:34.000,227,11065025,115205,0,1755226353,13919.116382349988,14.727676440001233,53112.681299280004 2025-08-15,02:52:35.000,227,11065048,115205,0,1755226354,13919.015337700002,14.734725570000592,53112.69527352001 2025-08-15,02:52:36.000,227,11065024,115085,0,1755226355,13918.947974599992,14.664234269999724,53112.681299280004 2025-08-15,02:52:37.000,227,11065055,114765,0,1755226356,13918.880611499997,14.57259558000078,53112.66033792 2025-08-15,02:52:38.000,227,11065097,114925,0,1755226357,13918.752621610001,14.537349930003984,53112.65335080001 2025-08-15,02:52:39.000,227,11065030,115125,0,1755226358,13918.685258509991,14.466858630003117,53112.702260640006 2025-08-15,02:52:40.000,227,11065023,115005,0,1755226359,13918.624631719991,14.382269070003531,53112.681299280004 2025-08-15,02:52:41.000,227,11065066,115125,0,1755226360,13918.48990552,14.269482989999233,53112.681299280004 2025-08-15,02:52:42.000,227,11064987,115005,0,1755226361,13918.4090698,14.177844300000288,53112.702260640006 2025-08-15,02:52:43.000,227,11065033,115045,0,1755226362,13918.26760729,14.093254740000702,53112.69527352001 2025-08-15,02:52:44.000,227,11065001,115085,0,1755226363,13918.173298949994,13.98751779000304,53112.66033792 2025-08-15,02:52:45.000,227,11065062,114925,0,1755226364,13918.031836439994,13.917026490002172,53112.67431216001 2025-08-15,02:52:46.000,227,11065068,115125,0,1755226365,13917.883637619998,13.825387800003227,53112.70924776 2025-08-15,02:52:47.000,227,11065068,115125,0,1755226366,13917.823010829998,13.71260171999893,53112.66732504 2025-08-15,02:52:48.000,227,11065098,115085,0,1755226367,13917.681548319997,13.635061289998703,53112.61142808 2025-08-15,02:52:49.000,227,11065022,114885,0,1755226368,13917.546822119992,13.557520859998476,53112.6184152 2025-08-15,02:52:50.000,227,11065071,115205,0,1755226369,13917.465986399991,13.47998042999825,53112.59745384 2025-08-15,02:52:51.000,227,11065059,115165,0,1755226370,13917.3312602,13.423587390003377,53112.59046672 2025-08-15,02:52:52.000,227,11064996,115085,0,1755226371,13917.23021555,13.360145220001868,53112.513608400004 2025-08-15,02:52:53.000,227,11065077,115165,0,1755226372,13917.135907209995,13.331948700004432,53112.49264704 2025-08-15,02:52:54.000,227,11065077,115205,0,1755226373,13917.034862559995,13.268506530002924,53112.4437372 2025-08-15,02:52:55.000,227,11065111,115165,0,1755226374,13916.92034528999,13.219162620000134,53112.415788720005 2025-08-15,02:52:56.000,227,11065076,114965,0,1755226375,13916.846245879999,13.162769579997985,53112.40880160001 2025-08-15,02:52:57.000,227,11065029,115685,0,1755226376,13916.792355399994,13.141622189999907,53112.297007680005 2025-08-15,02:52:58.000,227,11065109,115125,0,1755226377,13916.724992299998,13.078180019998399,53112.297007680005 2025-08-15,02:52:59.000,227,11065061,115165,0,1755226378,13916.691310749993,13.021786980003526,53112.24111072001 2025-08-15,02:53:00.000,227,11065088,115165,0,1755226379,13916.671101819993,13.021786980003526,53112.27604632 2025-08-15,02:53:01.000,227,11065100,115005,0,1755226380,13916.650892889993,12.993590459998813,53112.25508496 2025-08-15,02:53:02.000,227,11064996,114845,0,1755226381,13916.677838129988,12.93719742000394,53112.22014936001 2025-08-15,02:53:03.000,227,11065022,115045,0,1755226382,13916.617211340003,12.9442465500033,53112.10835544 2025-08-15,02:53:04.000,227,11065008,115005,0,1755226383,13916.738464919988,12.9442465500033,53112.0943812 2025-08-15,02:53:05.000,227,11065069,115005,0,1755226384,13916.698047059988,12.88785351000115,53112.03848424 2025-08-15,02:53:06.000,227,11065074,114885,0,1755226385,13916.765410159998,12.84555872999772,53111.961625920005 2025-08-15,02:53:07.000,227,11065038,115165,0,1755226386,13916.785619089998,12.83850959999836,53111.94066456 2025-08-15,02:53:08.000,227,11065103,114965,0,1755226387,13916.832773259994,12.873755250002432,53111.975600159996 2025-08-15,02:53:09.000,227,11065060,115045,0,1755226388,13916.832773259994,12.901951769999869,53111.92669032 2025-08-15,02:53:10.000,227,11065120,115005,0,1755226389,13916.846245879999,12.951295680002659,53111.82887064 2025-08-15,02:53:11.000,227,11065064,114965,0,1755226390,13916.886663739999,12.958344810002018,53111.842844880004 2025-08-15,02:53:12.000,227,11065072,114965,0,1755226391,13916.90013635999,12.972443070000736,53111.83585776001 2025-08-15,02:53:13.000,227,11065058,115085,0,1755226392,13916.866454809999,13.000639589998173,53111.793935040005 2025-08-15,02:53:14.000,227,11065056,115005,0,1755226393,13916.879927429989,13.028836110002885,53111.78694792001 2025-08-15,02:53:15.000,227,11065124,115045,0,1755226394,13916.92034528999,13.028836110002885,53111.65419264 2025-08-15,02:53:16.000,227,11065030,115125,0,1755226395,13916.954026839994,13.06408175999968,53111.59829568001 2025-08-15,02:53:17.000,227,11064979,115165,0,1755226396,13916.994444699994,13.057032630000322,53111.61226992 2025-08-15,02:53:18.000,227,11065106,115045,0,1755226397,13917.02138993999,13.07113088999904,53111.57034720001 2025-08-15,02:53:19.000,227,11065043,115045,0,1755226398,13917.075280419995,13.099327410003752,53111.54938584001 2025-08-15,02:53:20.000,227,11065105,114965,0,1755226399,13917.135907209995,13.127523930001189,53111.52143736001 2025-08-15,02:53:21.000,227,11065095,114925,0,1755226400,13917.156116139995,13.162769579997985,53111.472527519996 2025-08-15,02:53:22.000,227,11065020,114925,0,1755226401,13917.22347923999,13.148671319999266,53111.45156616001 2025-08-15,02:53:23.000,227,11065028,115045,0,1755226402,13917.257160789995,13.198015230002056,53111.42361768 2025-08-15,02:53:24.000,227,11065020,115125,0,1755226403,13917.317787579996,13.212113490000775,53111.3956692 2025-08-15,02:53:25.000,227,11065106,115125,0,1755226404,13917.385150679991,13.198015230002056,53111.33278512001 2025-08-15,02:53:26.000,227,11065071,114885,0,1755226405,13917.41209592,13.212113490000775,53111.29784952 2025-08-15,02:53:27.000,227,11065001,114885,0,1755226406,13917.492931640001,13.212113490000775,53111.2559268 2025-08-15,02:53:28.000,227,11065114,115085,0,1755226407,13917.486195329991,13.268506530002924,53111.27688816 2025-08-15,02:53:29.000,227,11065034,115125,0,1755226408,13917.567031049992,13.34604696000315,53111.2209912 2025-08-15,02:53:30.000,227,11065033,115085,0,1755226409,13917.620921529997,13.324899569997797,53111.2209912 2025-08-15,02:53:31.000,227,11065047,115205,0,1755226410,13917.668075699992,13.381292609999946,53111.18605560001 2025-08-15,02:53:32.000,227,11065055,115005,0,1755226411,13917.715229870002,13.381292609999946,53111.13015864 2025-08-15,02:53:33.000,227,11065019,114885,0,1755226412,13917.762384039997,13.409489130004658,53111.13015864 2025-08-15,02:53:34.000,227,11065000,114885,0,1755226413,13917.876901309988,13.416538260004018,53111.06028744 2025-08-15,02:53:35.000,227,11065095,115325,0,1755226414,13917.944264409998,13.430636520002736,53111.11618440001 2025-08-15,02:53:36.000,227,11065024,115245,0,1755226415,13917.977945959989,13.458833040000172,53111.0812488 2025-08-15,02:53:37.000,227,11065079,114685,0,1755226416,13918.025100129998,13.465882169999531,53111.08823592 2025-08-15,02:53:38.000,227,11065034,115005,0,1755226417,13918.105935849999,13.536373470000399,53110.99041624 2025-08-15,02:53:39.000,227,11065012,114965,0,1755226418,13918.13961739999,13.508176950002962,53110.96945488001 2025-08-15,02:53:40.000,227,11065081,115045,0,1755226419,13918.22045311999,13.508176950002962,53110.97644200001 2025-08-15,02:53:41.000,227,11065002,115085,0,1755226420,13918.22718943,13.550471729999117,53110.94849352001 2025-08-15,02:53:42.000,227,11064996,114965,0,1755226421,13918.233925739994,13.543422599999758,53110.92753216001 2025-08-15,02:53:43.000,227,11065002,114925,0,1755226422,13918.274343599995,13.557520859998476,53110.89958368001 2025-08-15,02:53:44.000,227,11065068,115285,0,1755226423,13918.314761459995,13.543422599999758,53110.88560944 2025-08-15,02:53:45.000,227,11065062,115405,0,1755226424,13918.294552529995,13.536373470000399,53110.88560944 2025-08-15,02:53:46.000,227,11065019,115085,0,1755226425,13918.355179319995,13.515226080002321,53110.86464808 2025-08-15,02:53:47.000,227,11065058,114845,0,1755226426,13918.395597179995,13.47998042999825,53110.82272536 2025-08-15,02:53:48.000,227,11065041,115085,0,1755226427,13918.42254241999,13.47998042999825,53110.80875112001 2025-08-15,02:53:49.000,227,11065010,115165,0,1755226428,13918.46969659,13.465882169999531,53110.78080264001 2025-08-15,02:53:50.000,227,11065035,115005,0,1755226429,13918.44948766,13.501127820003603,53110.77381552 2025-08-15,02:53:51.000,227,11065068,115165,0,1755226430,13918.537059689996,13.458833040000172,53110.787789760005 2025-08-15,02:53:52.000,227,11064999,115165,0,1755226431,13918.584213859991,13.437685650002095,53110.80875112001 2025-08-15,02:53:53.000,227,11065092,115045,0,1755226432,13918.617895409996,13.395390869998664,53110.73189280001 2025-08-15,02:53:54.000,227,11065021,115045,0,1755226433,13918.685258509991,13.402439999998023,53110.738879920005 2025-08-15,02:53:55.000,227,11065056,115045,0,1755226434,13918.752621610001,13.416538260004018,53110.738879920005 2025-08-15,02:53:56.000,227,11065084,115045,0,1755226435,13918.826721019992,13.402439999998023,53110.738879920005 2025-08-15,02:53:57.000,227,11065007,115125,0,1755226436,13918.867138879992,13.430636520002736,53110.72490568 2025-08-15,02:53:58.000,227,11065084,115085,0,1755226437,13918.867138879992,13.437685650002095,53110.71791856 2025-08-15,02:53:59.000,227,11065054,115285,0,1755226438,13918.921029359997,13.47293129999889,53110.75285416 2025-08-15,02:54:00.000,227,11065100,115085,0,1755226439,13918.968183529993,13.458833040000172,53110.68298296001 2025-08-15,02:54:01.000,227,11065083,115005,0,1755226440,13919.055755560003,13.444734780001454,53110.73189280001 2025-08-15,02:54:02.000,227,11065019,115205,0,1755226441,13919.049019249993,13.465882169999531,53110.72490568 2025-08-15,02:54:03.000,227,11065097,114965,0,1755226442,13919.089437109993,13.52932434000104,53110.71093144001 2025-08-15,02:54:04.000,227,11065043,115365,0,1755226443,13919.143327589998,13.508176950002962,53110.67599584 2025-08-15,02:54:05.000,227,11065029,115365,0,1755226444,13919.156800209988,13.515226080002321,53110.72490568 2025-08-15,02:54:06.000,227,11065064,114965,0,1755226445,13919.177009139989,13.52932434000104,53110.70394432 2025-08-15,02:54:07.000,227,11065083,115165,0,1755226446,13919.177009139989,13.57161912000447,53110.78080264001 2025-08-15,02:54:08.000,227,11065100,115045,0,1755226447,13919.237635929989,13.585717380003189,53110.787789760005 2025-08-15,02:54:09.000,227,11065073,115005,0,1755226448,13919.244372239998,13.564569989997835,53110.77381552 2025-08-15,02:54:10.000,227,11065083,114885,0,1755226449,13919.33868057999,13.606864770001266,53110.79477688 2025-08-15,02:54:11.000,227,11065033,115165,0,1755226450,13919.372362129994,13.606864770001266,53110.72490568 2025-08-15,02:54:12.000,227,11065080,115005,0,1755226451,13919.37909843999,13.585717380003189,53110.75285416 2025-08-15,02:54:13.000,227,11065045,115085,0,1755226452,13919.372362129994,13.592766510002548,53110.82272536 2025-08-15,02:54:14.000,227,11065075,115005,0,1755226453,13919.37909843999,13.628012159999344,53110.75984128001 2025-08-15,02:54:15.000,227,11065046,114885,0,1755226454,13919.39930736999,13.599815640001907,53110.857660960006 2025-08-15,02:54:16.000,227,11065066,114925,0,1755226455,13919.40604368,13.606864770001266,53110.82971248001 2025-08-15,02:54:17.000,227,11065079,115205,0,1755226456,13919.392571059994,13.585717380003189,53110.8716352 2025-08-15,02:54:18.000,227,11065057,115245,0,1755226457,13919.43972522999,13.592766510002548,53110.85067384001 2025-08-15,02:54:19.000,227,11065028,115165,0,1755226458,13919.493615709995,13.536373470000399,53110.87862232001 2025-08-15,02:54:20.000,227,11065042,115005,0,1755226459,13919.43972522999,13.543422599999758,53110.82971248001 2025-08-15,02:54:21.000,227,11065013,114805,0,1755226460,13919.473406779995,13.550471729999117,53110.86464808 2025-08-15,02:54:22.000,227,11065062,115365,0,1755226461,13919.46667047,13.515226080002321,53110.86464808 2025-08-15,02:54:23.000,227,11065073,114925,0,1755226462,13919.432988919994,13.465882169999531,53110.836699600004 2025-08-15,02:54:24.000,227,11065031,115005,0,1755226463,13919.44646154,13.47998042999825,53110.906570800005 2025-08-15,02:54:25.000,227,11065094,115165,0,1755226464,13919.45993415999,13.451783910000813,53110.98342912 2025-08-15,02:54:26.000,227,11065064,115245,0,1755226465,13919.44646154,13.416538260004018,53110.96945488001 2025-08-15,02:54:27.000,227,11065028,115045,0,1755226466,13919.44646154,13.374243480000587,53110.96945488001 2025-08-15,02:54:28.000,227,11065047,114925,0,1755226467,13919.45993415999,13.35309609000251,53110.92054504 2025-08-15,02:54:29.000,227,11065018,114885,0,1755226468,13919.493615709995,13.29670305000036,53110.99740336001 2025-08-15,02:54:30.000,227,11065044,115085,0,1755226469,13919.4868794,13.261457400003565,53110.98342912 2025-08-15,02:54:31.000,227,11065073,114925,0,1755226470,13919.52729726,13.226211749999493,53110.91355792 2025-08-15,02:54:32.000,227,11065058,114965,0,1755226471,13919.52729726,13.16981871000462,53110.9415064 2025-08-15,02:54:33.000,227,11065073,115005,0,1755226472,13919.554242499995,13.148671319999266,53110.99041624 2025-08-15,02:54:34.000,227,11065049,114765,0,1755226473,13919.60813298,13.106376540003112,53110.99740336001 2025-08-15,02:54:35.000,227,11065060,115365,0,1755226474,13919.70917763,13.057032630000322,53111.025351840006 2025-08-15,02:54:36.000,227,11065028,115045,0,1755226475,13919.72265024999,13.014737850004167,53111.025351840006 2025-08-15,02:54:37.000,227,11065043,115205,0,1755226476,13919.76306810999,12.965393940001377,53111.0113776 2025-08-15,02:54:38.000,227,11065101,114965,0,1755226477,13919.83043121,12.930148290004581,53111.01836472001 2025-08-15,02:54:39.000,227,11065090,114925,0,1755226478,13919.870849070001,12.866706120003073,53111.03932608 2025-08-15,02:54:40.000,227,11065031,114965,0,1755226479,13919.911266930001,12.83850959999836,53111.06727456001 2025-08-15,02:54:41.000,227,11065062,114925,0,1755226480,13920.025784199992,12.782116560003487,53111.025351840006 2025-08-15,02:54:42.000,227,11065063,115165,0,1755226481,13920.140301469997,12.753920039998775,53111.0812488 2025-08-15,02:54:43.000,227,11065071,115005,0,1755226482,13920.167246709992,12.725723520001338,53111.05330032 2025-08-15,02:54:44.000,227,11065046,114925,0,1755226483,13920.275027670003,12.690477870004543,53111.06727456001 2025-08-15,02:54:45.000,227,11065077,114725,0,1755226484,13920.328918149993,12.634084830002394,53111.10221016 2025-08-15,02:54:46.000,227,11065090,115005,0,1755226485,13920.409753869993,12.627035700003034,53111.13015864 2025-08-15,02:54:47.000,227,11065024,115165,0,1755226486,13920.497325899989,12.556544400002167,53111.123171520005 2025-08-15,02:54:48.000,227,11065032,114885,0,1755226487,13920.564688999999,12.507200489999377,53111.15112 2025-08-15,02:54:49.000,227,11065063,115205,0,1755226488,13920.605106859999,12.52834788000473,53111.193042720006 2025-08-15,02:54:50.000,227,11065092,114885,0,1755226489,13920.66573365,12.42966005999915,53111.17906848 2025-08-15,02:54:51.000,227,11065062,115045,0,1755226490,13920.80045984999,12.408512670001073,53111.20002984 2025-08-15,02:54:52.000,227,11065064,115085,0,1755226491,13920.84761402,12.366217890004918,53111.22797832 2025-08-15,02:54:53.000,227,11065069,115005,0,1755226492,13920.96213128999,12.323923110001488,53111.2559268 2025-08-15,02:54:54.000,227,11065075,115245,0,1755226493,13921.02949439,12.30982485000277,53111.29784952 2025-08-15,02:54:55.000,227,11065087,114845,0,1755226494,13921.123802729991,12.239333550001902,53111.2559268 2025-08-15,02:54:56.000,227,11065088,115165,0,1755226495,13921.197902139997,12.218186160003825,53111.31881088 2025-08-15,02:54:57.000,227,11065043,115085,0,1755226496,13921.312419410002,12.182940509999753,53111.325798 2025-08-15,02:54:58.000,227,11065060,115005,0,1755226497,13921.352837270002,12.182940509999753,53111.27688816 2025-08-15,02:54:59.000,227,11065031,115045,0,1755226498,13921.433672990002,12.161793120001676,53111.360733600006 2025-08-15,02:55:00.000,227,11065011,115045,0,1755226499,13921.541453949998,12.105400079999526,53111.339772240004 2025-08-15,02:55:01.000,227,11065034,115125,0,1755226500,13921.649234909994,12.105400079999526,53111.31881088 2025-08-15,02:55:02.000,227,11065097,115125,0,1755226501,13921.75701586999,12.140645730003598,53111.360733600006 2025-08-15,02:55:03.000,227,11065032,115085,0,1755226502,13921.85806051999,12.119498339998245,53111.43759192 2025-08-15,02:55:04.000,227,11065061,115005,0,1755226503,13921.94563255,12.03490877999866,53111.41663056 2025-08-15,02:55:05.000,227,11065081,114965,0,1755226504,13922.02646827,12.056056170004013,53111.52143736001 2025-08-15,02:55:06.000,227,11065101,115365,0,1755226505,13922.114040299995,11.985564870003145,53111.57034720001 2025-08-15,02:55:07.000,227,11065008,114845,0,1755226506,13922.14772185,12.013761390000582,53111.5354116 2025-08-15,02:55:08.000,227,11065063,115005,0,1755226507,13922.2487665,12.013761390000582,53111.6052828 2025-08-15,02:55:09.000,227,11065035,115005,0,1755226508,13922.316129599996,11.999663130001863,53111.63323128 2025-08-15,02:55:10.000,227,11065109,115125,0,1755226509,13922.349811150001,11.971466610004427,53111.66117976 2025-08-15,02:55:11.000,227,11065025,115005,0,1755226510,13922.504746279992,11.992614000002504,53111.66117976 2025-08-15,02:55:12.000,227,11065021,114965,0,1755226511,13922.572109380002,11.936220960000355,53111.68214112 2025-08-15,02:55:13.000,227,11065045,115205,0,1755226512,13922.592318310002,11.908024440002919,53111.7100896 2025-08-15,02:55:14.000,227,11065081,114685,0,1755226513,13922.727044509993,11.858680530000129,53111.75201232 2025-08-15,02:55:15.000,227,11065088,115085,0,1755226514,13922.733780819988,11.865729659999488,53111.793935040005 2025-08-15,02:55:16.000,227,11065050,114765,0,1755226515,13922.868507019994,11.865729659999488,53111.82188352 2025-08-15,02:55:17.000,227,11065088,115005,0,1755226516,13922.908924879994,11.823434880003333,53111.85681912001 2025-08-15,02:55:18.000,227,11065071,115165,0,1755226517,13923.009969529994,11.774090970000543,53111.849832 2025-08-15,02:55:19.000,227,11065028,115205,0,1755226518,13923.07733262999,11.759992710001825,53111.89874184 2025-08-15,02:55:20.000,227,11065037,114925,0,1755226519,13923.1244868,11.767041840001184,53111.89874184 2025-08-15,02:55:21.000,227,11065015,114965,0,1755226520,13923.21879513999,11.752943580002466,53111.98258728001 2025-08-15,02:55:22.000,227,11065030,115085,0,1755226521,13923.27942192999,11.689501410000958,53111.96861304 2025-08-15,02:55:23.000,227,11065070,115085,0,1755226522,13923.34678503,11.661304890003521,53111.96861304 2025-08-15,02:55:24.000,227,11065068,114805,0,1755226523,13923.40741182,11.640157499998168,53111.99656152 2025-08-15,02:55:25.000,227,11065079,115165,0,1755226524,13923.481511229991,11.548518809999223,53111.99656152 2025-08-15,02:55:26.000,227,11065070,115205,0,1755226525,13923.501720159991,11.562617069997941,53112.03848424 2025-08-15,02:55:27.000,227,11065067,115085,0,1755226526,13923.589292190001,11.513273160002427,53112.05245848001 2025-08-15,02:55:28.000,227,11065071,115045,0,1755226527,13923.629710050001,11.485076639997715,53112.143291039996 2025-08-15,02:55:29.000,227,11065036,115005,0,1755226528,13923.676864219997,11.44278186000156,53112.143291039996 2025-08-15,02:55:30.000,227,11065054,115445,0,1755226529,13923.697073149997,11.428683600002842,53112.178226640004 2025-08-15,02:55:31.000,227,11065069,115165,0,1755226530,13923.764436249992,11.365241430001333,53112.19220088001 2025-08-15,02:55:32.000,227,11065026,114685,0,1755226531,13923.831799350002,11.329995780004538,53112.19220088001 2025-08-15,02:55:33.000,227,11065063,114925,0,1755226532,13923.858744589998,11.329995780004538,53112.21316224 2025-08-15,02:55:34.000,227,11065035,115005,0,1755226533,13923.939580309998,11.294750130000466,53112.22014936001 2025-08-15,02:55:35.000,227,11065074,115045,0,1755226534,13923.973261859988,11.280651870001748,53112.26207208 2025-08-15,02:55:36.000,227,11065109,115045,0,1755226535,13924.047361269993,11.273602740002389,53112.3039948 2025-08-15,02:55:37.000,227,11065064,114965,0,1755226536,13924.087779129994,11.231307959998958,53112.32495616 2025-08-15,02:55:38.000,227,11065081,114845,0,1755226537,13924.087779129994,11.238357089998317,53112.35290464 2025-08-15,02:55:39.000,227,11065081,115045,0,1755226538,13924.175351159989,11.181964050003444,53112.38085312 2025-08-15,02:55:40.000,227,11065047,114685,0,1755226539,13924.21576901999,11.196062310002162,53112.415788720005 2025-08-15,02:55:41.000,227,11065050,115085,0,1755226540,13924.202296399999,11.167865790004726,53112.39482736 2025-08-15,02:55:42.000,227,11065071,114925,0,1755226541,13924.30334105,11.174914920004085,53112.4437372 2025-08-15,02:55:43.000,227,11065090,114845,0,1755226542,13924.31681366999,11.174914920004085,53112.42976296 2025-08-15,02:55:44.000,227,11065042,115445,0,1755226543,13924.38417677,11.189013180002803,53112.49264704 2025-08-15,02:55:45.000,227,11065013,114925,0,1755226544,13924.41785831999,11.189013180002803,53112.49963416 2025-08-15,02:55:46.000,227,11065058,115045,0,1755226545,13924.471748799995,11.196062310002162,53112.52059552 2025-08-15,02:55:47.000,227,11065083,115005,0,1755226546,13924.532375589995,11.196062310002162,53112.52758264001 2025-08-15,02:55:48.000,227,11065057,114925,0,1755226547,13924.54584821,11.224258829999599,53112.55553112001 2025-08-15,02:55:49.000,227,11065082,115165,0,1755226548,13924.593002379996,11.231307959998958,53112.56251824 2025-08-15,02:55:50.000,227,11065018,114885,0,1755226549,13924.64689286,11.252455350004311,53112.583479600005 2025-08-15,02:55:51.000,227,11065089,115085,0,1755226550,13924.70751965,11.252455350004311,53112.59046672 2025-08-15,02:55:52.000,227,11065067,115045,0,1755226551,13924.734464889996,11.280651870001748,53112.6184152 2025-08-15,02:55:53.000,227,11065065,114885,0,1755226552,13924.855718469997,11.301799259999825,53112.62540232001 2025-08-15,02:55:54.000,227,11065062,115005,0,1755226553,13924.929817880002,11.344094040003256,53112.63937656 2025-08-15,02:55:55.000,227,11065058,115045,0,1755226554,13924.970235740002,11.372290560000692,53112.702260640006 2025-08-15,02:55:56.000,227,11065021,115045,0,1755226555,13924.997180979997,11.365241430001333,53112.6882864 2025-08-15,02:55:57.000,227,11065069,114925,0,1755226556,13925.084753009993,11.344094040003256,53112.72322200001 2025-08-15,02:55:58.000,227,11065030,115205,0,1755226557,13925.118434559998,11.414585340004123,53112.73020912 2025-08-15,02:55:59.000,227,11065050,114885,0,1755226558,13925.165588729993,11.421634470003482,53112.72322200001 2025-08-15,02:56:00.000,227,11065030,115085,0,1755226559,13925.239688139998,11.44278186000156,53112.77911896 2025-08-15,02:56:01.000,227,11065021,114925,0,1755226560,13925.313787549989,11.499174900003709,53112.85597728 2025-08-15,02:56:02.000,227,11065092,114845,0,1755226561,13925.354205409989,11.534420550000505,53112.800080320005 2025-08-15,02:56:03.000,227,11065093,115045,0,1755226562,13925.387886959994,11.527371420001145,53112.85597728 2025-08-15,02:56:04.000,227,11065056,115085,0,1755226563,13925.468722679994,11.527371420001145,53112.848990160004 2025-08-15,02:56:05.000,227,11065071,114885,0,1755226564,13925.51587684999,11.569666200004576,53112.87693864 2025-08-15,02:56:06.000,227,11065078,114925,0,1755226565,13925.549558399995,11.548518809999223,53112.93982272001 2025-08-15,02:56:07.000,227,11065069,115205,0,1755226566,13925.55629470999,11.555567939998582,53112.88392576 2025-08-15,02:56:08.000,227,11065103,114965,0,1755226567,13925.569767329995,11.569666200004576,53112.89091288001 2025-08-15,02:56:09.000,227,11065033,115125,0,1755226568,13925.62365781,11.576715330003935,53112.95379696 2025-08-15,02:56:10.000,227,11065036,114685,0,1755226569,13925.630394119995,11.569666200004576,53112.94680984 2025-08-15,02:56:11.000,227,11065079,115085,0,1755226570,13925.64386674,11.583764460003295,53113.0027068 2025-08-15,02:56:12.000,227,11065103,115245,0,1755226571,13925.66407567,11.611960980000731,53112.98873256001 2025-08-15,02:56:13.000,227,11065056,115005,0,1755226572,13925.65733935999,11.590813590002654,53112.981745439996 2025-08-15,02:56:14.000,227,11065066,114925,0,1755226573,13925.64386674,11.583764460003295,53112.99571968 2025-08-15,02:56:15.000,227,11065050,114965,0,1755226574,13925.63713042999,11.597862720002013,53112.98873256001 2025-08-15,02:56:16.000,227,11065081,115085,0,1755226575,13925.60344888,11.597862720002013,53113.05860376001 2025-08-15,02:56:17.000,227,11065045,114965,0,1755226576,13925.589976259995,11.569666200004576,53113.135462080005 2025-08-15,02:56:18.000,227,11065055,114845,0,1755226577,13925.54282209,11.583764460003295,53113.09353936 2025-08-15,02:56:19.000,227,11065067,114965,0,1755226578,13925.52261316,11.520322290001786,53113.11450072 2025-08-15,02:56:20.000,227,11065083,114965,0,1755226579,13925.529349469994,11.513273160002427,53113.10052648 2025-08-15,02:56:21.000,227,11065023,115125,0,1755226580,13925.52261316,11.456880120000278,53113.10751360001 2025-08-15,02:56:22.000,227,11065064,114885,0,1755226581,13925.50240423,11.428683600002842,53113.10052648 2025-08-15,02:56:23.000,227,11065058,115165,0,1755226582,13925.461986369999,11.400487079998129,53113.09353936 2025-08-15,02:56:24.000,227,11065089,115005,0,1755226583,13925.41483219999,11.400487079998129,53113.09353936 2025-08-15,02:56:25.000,227,11065121,114925,0,1755226584,13925.408095889994,11.372290560000692,53113.12847496001 2025-08-15,02:56:26.000,227,11065074,115005,0,1755226585,13925.300314929998,11.39343794999877,53113.16341056 2025-08-15,02:56:27.000,227,11065056,115165,0,1755226586,13925.266633379993,11.329995780004538,53113.16341056 2025-08-15,02:56:28.000,227,11065044,115245,0,1755226587,13925.280105999998,11.294750130000466,53113.149436319996 2025-08-15,02:56:29.000,227,11065033,115165,0,1755226588,13925.246424449993,11.245406219997676,53113.12148784 2025-08-15,02:56:30.000,227,11065027,115045,0,1755226589,13925.199270279998,11.21016057000088,53113.149436319996 2025-08-15,02:56:31.000,227,11065066,115085,0,1755226590,13925.152116109988,11.167865790004726,53113.11450072 2025-08-15,02:56:32.000,227,11065049,115085,0,1755226591,13925.111698250003,11.111472750002577,53113.10052648 2025-08-15,02:56:33.000,227,11065110,115045,0,1755226592,13925.104961939993,11.083276229997864,53113.07956512001 2025-08-15,02:56:34.000,227,11065117,115045,0,1755226593,13925.057807769997,11.04098145000171,53113.09353936 2025-08-15,02:56:35.000,227,11065082,115205,0,1755226594,13925.044335149993,11.019834060003632,53113.11450072 2025-08-15,02:56:36.000,227,11065070,115045,0,1755226595,13925.003917289992,11.005735800004913,53113.11450072 2025-08-15,02:56:37.000,227,11065076,115005,0,1755226596,13924.943290499992,10.928195370004687,53113.072578 2025-08-15,02:56:38.000,227,11065111,114965,0,1755226597,13924.943290499992,10.899998849999974,53113.09353936 2025-08-15,02:56:39.000,227,11065072,115045,0,1755226598,13924.923081569992,10.907047979999334,53113.086552240005 2025-08-15,02:56:40.000,227,11065031,114845,0,1755226599,13924.902872639992,10.80836016000103,53113.05161664 2025-08-15,02:56:41.000,227,11065036,115045,0,1755226600,13924.869191090002,10.85065494000446,53113.07956512001 2025-08-15,02:56:42.000,227,11065018,115085,0,1755226601,13924.828773230001,10.80836016000103,53113.072578 2025-08-15,02:56:43.000,227,11065036,114845,0,1755226602,13924.727728580001,10.75196711999888,53113.04462952 2025-08-15,02:56:44.000,227,11065021,115085,0,1755226603,13924.747937510001,10.716721470002085,53113.05161664 2025-08-15,02:56:45.000,227,11065077,114685,0,1755226604,13924.727728580001,10.660328429999936,53113.037642400006 2025-08-15,02:56:46.000,227,11065113,114885,0,1755226605,13924.714255959996,10.667377559999295,53113.03065528001 2025-08-15,02:56:47.000,227,11065076,115005,0,1755226606,13924.64689286,10.618033650003781,53113.0027068 2025-08-15,02:56:48.000,227,11065053,114765,0,1755226607,13924.640156549991,10.6321319100025,53113.0027068 2025-08-15,02:56:49.000,227,11065039,115045,0,1755226608,13924.653629169996,10.6321319100025,53112.98873256001 2025-08-15,02:56:50.000,227,11065039,115005,0,1755226609,13924.59973868999,10.57573887000035,53112.98873256001 2025-08-15,02:56:51.000,227,11065071,114965,0,1755226610,13924.58626607,10.547542350002914,53112.981745439996 2025-08-15,02:56:52.000,227,11065048,115005,0,1755226611,13924.56605714,10.526394960004836,53112.98873256001 2025-08-15,02:56:53.000,227,11065028,114685,0,1755226612,13924.572793449996,10.470001920002687,53112.96078408001 2025-08-15,02:56:54.000,227,11065037,115085,0,1755226613,13924.56605714,10.462952790003328,53112.91187424001 2025-08-15,02:56:55.000,227,11065019,115045,0,1755226614,13924.606475,10.441805399997975,53112.967771200005 2025-08-15,02:56:56.000,227,11065096,115005,0,1755226615,13924.62668393,10.364264969997748,53112.94680984 2025-08-15,02:56:57.000,227,11065076,114925,0,1755226616,13924.633420239996,10.293773670004157,53112.90488712 2025-08-15,02:56:58.000,227,11065055,115005,0,1755226617,13924.633420239996,10.237380630002008,53112.9328356 2025-08-15,02:56:59.000,227,11065018,115045,0,1755226618,13924.640156549991,10.244429760001367,53112.95379696 2025-08-15,02:57:00.000,227,11065041,114885,0,1755226619,13924.680574409991,10.195085849998577,53112.93982272001 2025-08-15,02:57:01.000,227,11065035,114965,0,1755226620,13924.694047029996,10.138692810003704,53112.92584848 2025-08-15,02:57:02.000,227,11065078,114845,0,1755226621,13924.70751965,10.061152380003477,53112.80706744 2025-08-15,02:57:03.000,227,11065056,114965,0,1755226622,13924.734464889996,10.018857600000047,53112.814054559996 2025-08-15,02:57:04.000,227,11065036,114605,0,1755226623,13924.747937510001,9.983611950003251,53112.86296440001 2025-08-15,02:57:05.000,227,11065042,115005,0,1755226624,13924.774882749996,9.955415429998538,53112.85597728 2025-08-15,02:57:06.000,227,11065051,114845,0,1755226625,13924.788355370001,9.877874999998312,53112.848990160004 2025-08-15,02:57:07.000,227,11065027,115005,0,1755226626,13924.855718469997,9.884924129997671,53112.869951520006 2025-08-15,02:57:08.000,227,11065064,115045,0,1755226627,13924.869191090002,9.821481960003439,53112.84200304001 2025-08-15,02:57:09.000,227,11065074,115125,0,1755226628,13924.862454779992,9.75803979000193,53112.8280288 2025-08-15,02:57:10.000,227,11065015,114885,0,1755226629,13924.848982160001,9.7157450099985,53112.82104168001 2025-08-15,02:57:11.000,227,11065063,115045,0,1755226630,13924.896136329997,9.701646749999782,53112.83501592 2025-08-15,02:57:12.000,227,11065037,115005,0,1755226631,13924.943290499992,9.687548490001063,53112.800080320005 2025-08-15,02:57:13.000,227,11065079,114845,0,1755226632,13924.963499429992,9.631155449998914,53112.83501592 2025-08-15,02:57:14.000,227,11065022,114645,0,1755226633,13924.976972049997,9.5818115400034,53112.8280288 2025-08-15,02:57:15.000,227,11065019,115085,0,1755226634,13925.010653600002,9.5818115400034,53112.814054559996 2025-08-15,02:57:16.000,227,11065057,114685,0,1755226635,13924.997180979997,9.574762410004041,53112.76514472 2025-08-15,02:57:17.000,227,11065075,114925,0,1755226636,13925.030862530002,9.504271110003174,53112.7581576 2025-08-15,02:57:18.000,227,11065043,115005,0,1755226637,13925.131907180003,9.518369370001892,53112.77911896 2025-08-15,02:57:19.000,227,11065087,115205,0,1755226638,13925.172325039988,9.48312371999782,53112.73020912 2025-08-15,02:57:20.000,227,11065086,115005,0,1755226639,13925.212742899988,9.490172850004456,53112.72322200001 2025-08-15,02:57:21.000,227,11065018,114925,0,1755226640,13925.239688139998,9.412632420004229,53112.74418336001 2025-08-15,02:57:22.000,227,11065065,115005,0,1755226641,13925.280105999998,9.454927200000384,53112.73020912 2025-08-15,02:57:23.000,227,11065048,115045,0,1755226642,13925.340732789999,9.419681550003588,53112.73719624 2025-08-15,02:57:24.000,227,11065038,114885,0,1755226643,13925.41483219999,9.412632420004229,53112.7581576 2025-08-15,02:57:25.000,227,11065045,114885,0,1755226644,13925.43504112999,9.398534159998235,53112.76514472 2025-08-15,02:57:26.000,227,11065049,114805,0,1755226645,13925.51587684999,9.398534159998235,53112.77213184001 2025-08-15,02:57:27.000,227,11065037,115125,0,1755226646,13925.60344888,9.342141120003362,53112.7581576 2025-08-15,02:57:28.000,227,11065087,115165,0,1755226647,13925.84595604,9.285748080001213,53112.681299280004 2025-08-15,02:57:29.000,227,11065043,115005,0,1755226648,13925.913319139996,9.292797210000572,53112.70924776 2025-08-15,02:57:30.000,227,11065026,114605,0,1755226649,13925.933528069996,9.278698950001854,53112.74418336001 2025-08-15,02:57:31.000,227,11065059,115045,0,1755226650,13926.007627480001,9.285748080001213,53112.72322200001 2025-08-15,02:57:32.000,227,11065023,115045,0,1755226651,13926.041309029992,9.285748080001213,53112.73719624 2025-08-15,02:57:33.000,227,11065076,114765,0,1755226652,13926.115408439997,9.292797210000572,53112.78610608 2025-08-15,02:57:34.000,227,11065031,115085,0,1755226653,13926.182771539992,9.292797210000572,53112.751170480005 2025-08-15,02:57:35.000,227,11065035,115445,0,1755226654,13926.250134640002,9.31394459999865,53112.751170480005 2025-08-15,02:57:36.000,227,11065041,114925,0,1755226655,13926.364651909993,9.320993729998008,53112.74418336001 2025-08-15,02:57:37.000,227,11065098,115085,0,1755226656,13926.371388219988,9.30689546999929,53112.82104168001 2025-08-15,02:57:38.000,227,11065058,115005,0,1755226657,13926.452223939988,9.34919025000272,53112.751170480005 2025-08-15,02:57:39.000,227,11065053,115005,0,1755226658,13926.61389537999,9.320993729998008,53112.82104168001 2025-08-15,02:57:40.000,227,11064997,115045,0,1755226659,13926.681258479999,9.320993729998008,53112.869951520006 2025-08-15,02:57:41.000,227,11065043,115245,0,1755226660,13926.79577574999,9.328042860004643,53112.83501592 2025-08-15,02:57:42.000,227,11065084,114965,0,1755226661,13926.90355671,9.34919025000272,53112.88392576 2025-08-15,02:57:43.000,227,11065058,115045,0,1755226662,13927.011337669996,9.34919025000272,53112.86296440001 2025-08-15,02:57:44.000,227,11065058,114805,0,1755226663,13927.146063870001,9.34919025000272,53112.86296440001 2025-08-15,02:57:45.000,227,11065040,114925,0,1755226664,13927.193218039996,9.370337640000798,53112.9328356 2025-08-15,02:57:46.000,227,11065086,115045,0,1755226665,13927.294262689997,9.35623938000208,53112.91187424001 2025-08-15,02:57:47.000,227,11065038,115005,0,1755226666,13927.422252579992,9.35623938000208,53112.98873256001 2025-08-15,02:57:48.000,227,11065025,115005,0,1755226667,13927.530033540002,9.398534159998235,53113.06559088 2025-08-15,02:57:49.000,227,11065018,115085,0,1755226668,13927.617605569998,9.454927200000384,53113.04462952 2025-08-15,02:57:50.000,227,11065017,114805,0,1755226669,13927.745595459994,9.490172850004456,53113.06559088 2025-08-15,02:57:51.000,227,11064989,114965,0,1755226670,13927.839903799999,9.511320240002533,53113.15642344001 2025-08-15,02:57:52.000,227,11065052,115165,0,1755226671,13927.98136631,9.497221980003815,53113.09353936 2025-08-15,02:57:53.000,227,11065043,114845,0,1755226672,13928.10261989,9.48312371999782,53113.15642344001 2025-08-15,02:57:54.000,227,11065008,115245,0,1755226673,13928.20366454,9.518369370001892,53113.19135904 2025-08-15,02:57:55.000,227,11065054,114765,0,1755226674,13928.291236569996,9.53246763000061,53113.2123204 2025-08-15,02:57:56.000,227,11065056,114925,0,1755226675,13928.399017529991,9.546565889999329,53113.33110144 2025-08-15,02:57:57.000,227,11065011,114965,0,1755226676,13928.493325869997,9.525418500001251,53113.352062800004 2025-08-15,02:57:58.000,227,11065053,115125,0,1755226677,13928.533743729997,9.525418500001251,53113.421934000005 2025-08-15,02:57:59.000,227,11065048,115045,0,1755226678,13928.601106829992,9.511320240002533,53113.44289536001 2025-08-15,02:58:00.000,227,11065077,115005,0,1755226679,13928.722360409993,9.469025459999102,53113.53372792001 2025-08-15,02:58:01.000,227,11065074,114965,0,1755226680,13928.789723509988,9.469025459999102,53113.55468928 2025-08-15,02:58:02.000,227,11065001,114925,0,1755226681,13928.877295539998,9.461976329999743,53113.56866352 2025-08-15,02:58:03.000,227,11065102,115205,0,1755226682,13928.890768159989,9.504271110003174,53113.64552184 2025-08-15,02:58:04.000,227,11065012,115045,0,1755226683,13929.005285429994,9.440828940001666,53113.7363544 2025-08-15,02:58:05.000,227,11065025,115085,0,1755226684,13929.059175909999,9.40558329000487,53113.72936728001 2025-08-15,02:58:06.000,227,11065039,114685,0,1755226685,13929.1198027,9.412632420004229,53113.77129 2025-08-15,02:58:07.000,227,11065041,114965,0,1755226686,13929.146747939994,9.36328851000144,53113.820199839996 2025-08-15,02:58:08.000,227,11065037,115205,0,1755226687,13929.227583659995,9.328042860004643,53113.8411612 2025-08-15,02:58:09.000,227,11065043,115005,0,1755226688,13929.328628309995,9.285748080001213,53113.88308392 2025-08-15,02:58:10.000,227,11065074,115005,0,1755226689,13929.369046169995,9.243453299997782,53113.95295512 2025-08-15,02:58:11.000,227,11065036,114965,0,1755226690,13929.42293665,9.215256780000345,53114.01583920001 2025-08-15,02:58:12.000,227,11065030,114885,0,1755226691,13929.46335451,9.158863739998196,53114.06474904001 2025-08-15,02:58:13.000,227,11065000,115045,0,1755226692,13929.598080709991,9.1236180900014,53114.05776192 2025-08-15,02:58:14.000,227,11065024,114965,0,1755226693,13929.651971189996,9.102470700003323,53114.08571040001 2025-08-15,02:58:15.000,227,11065039,115445,0,1755226694,13929.739543219992,9.060175919999892,53114.14859448 2025-08-15,02:58:16.000,227,11065061,115045,0,1755226695,13929.766488460002,8.989684619999025,53114.211478560006 2025-08-15,02:58:17.000,227,11065042,114925,0,1755226696,13929.820378939992,9.031979400002456,53114.28134976001 2025-08-15,02:58:18.000,227,11065030,114765,0,1755226697,13929.860796799992,8.982635489999666,53114.38615656 2025-08-15,02:58:19.000,227,11065036,114885,0,1755226698,13929.901214659993,8.982635489999666,53114.358208080004 2025-08-15,02:58:20.000,227,11065069,115085,0,1755226699,13929.934896209998,8.94738984000287,53114.37218232001 2025-08-15,02:58:21.000,227,11065044,115085,0,1755226700,13929.988786690003,8.940340710003511,53114.428079280005 2025-08-15,02:58:22.000,227,11065020,114925,0,1755226701,13929.982050379993,8.89804593000008,53114.44205352 2025-08-15,02:58:23.000,227,11065027,114805,0,1755226702,13930.029204549988,8.912144189998799,53114.51192472 2025-08-15,02:58:24.000,227,11064982,114805,0,1755226703,13930.096567649998,8.90509505999944,53114.58179592 2025-08-15,02:58:25.000,227,11065047,114925,0,1755226704,13930.150458129989,8.890996800000721,53114.63769288001 2025-08-15,02:58:26.000,227,11065095,115005,0,1755226705,13930.150458129989,8.855751150003925,53114.63070576 2025-08-15,02:58:27.000,227,11065015,114965,0,1755226706,13930.170667059989,8.820505499999854,53114.65865424 2025-08-15,02:58:28.000,227,11065021,114925,0,1755226707,13930.197612299999,8.806407240001136,53114.70057696 2025-08-15,02:58:29.000,227,11065085,114925,0,1755226708,13930.204348609994,8.792308980002417,53114.763461040005 2025-08-15,02:58:30.000,227,11065026,114765,0,1755226709,13930.157194439998,8.778210720003699,53114.79140952 2025-08-15,02:58:31.000,227,11065006,115005,0,1755226710,13930.204348609994,8.764112459997705,53114.83333224001 2025-08-15,02:58:32.000,227,11065051,114885,0,1755226711,13930.184139679994,8.72181768000155,53114.87525496001 2025-08-15,02:58:33.000,227,11065089,115125,0,1755226712,13930.224557539994,8.693621160004113,53114.8892292 2025-08-15,02:58:34.000,227,11065030,115125,0,1755226713,13930.25150277999,8.686572030004754,53114.94512616 2025-08-15,02:58:35.000,227,11065051,114965,0,1755226714,13930.238030159999,8.609031600004528,53114.94512616 2025-08-15,02:58:36.000,227,11064999,114725,0,1755226715,13930.190875989989,8.580835079999815,53115.03595872 2025-08-15,02:58:37.000,227,11065073,114925,0,1755226716,13930.170667059989,8.54558943000302,53115.05692008 2025-08-15,02:58:38.000,227,11065070,114765,0,1755226717,13930.184139679994,8.517392909998307,53115.09185568001 2025-08-15,02:58:39.000,227,11065087,114885,0,1755226718,13930.184139679994,8.43985247999808,53115.11980416001 2025-08-15,02:58:40.000,227,11065038,114765,0,1755226719,13930.170667059989,8.418705090000003,53115.16172688 2025-08-15,02:58:41.000,227,11065084,114885,0,1755226720,13930.150458129989,8.362312049997854,53115.18967536001 2025-08-15,02:58:42.000,227,11065045,115125,0,1755226721,13930.136985509998,8.31296814000234,53115.16172688 2025-08-15,02:58:43.000,227,11065078,114965,0,1755226722,13930.123512889993,8.284771620004904,53115.2036496 2025-08-15,02:58:44.000,227,11065063,114685,0,1755226723,13930.110040269989,8.200182059998042,53115.245572320004 2025-08-15,02:58:45.000,227,11065060,115085,0,1755226724,13930.083095029993,8.094445110000379,53115.217623840006 2025-08-15,02:58:46.000,227,11065086,115005,0,1755226725,13930.136985509998,8.045101200004865,53115.266533680006 2025-08-15,02:58:47.000,227,11065051,115125,0,1755226726,13930.157194439998,8.002806420001434,53115.2735208 2025-08-15,02:58:48.000,227,11065081,115005,0,1755226727,13930.150458129989,7.939364249999926,53115.32941776 2025-08-15,02:58:49.000,227,11065071,115325,0,1755226728,13930.150458129989,7.875922079998418,53115.37134048 2025-08-15,02:58:50.000,227,11065031,114965,0,1755226729,13930.177403369999,7.8124799100041855,53115.39230184 2025-08-15,02:58:51.000,227,11065029,115165,0,1755226730,13930.130249199989,7.763136000001396,53115.385314720006 2025-08-15,02:58:52.000,227,11065074,115005,0,1755226731,13930.177403369999,7.699693829999887,53115.44121168 2025-08-15,02:58:53.000,227,11065056,115085,0,1755226732,13930.157194439998,7.6573990500037326,53115.4481988 2025-08-15,02:58:54.000,227,11065038,114965,0,1755226733,13930.150458129989,7.615104270000302,53115.46916016 2025-08-15,02:58:55.000,227,11065029,114805,0,1755226734,13930.163930749994,7.593956880002224,53115.51108288 2025-08-15,02:58:56.000,227,11065020,115005,0,1755226735,13930.136985509998,7.50231819000328,53115.51807 2025-08-15,02:58:57.000,227,11065039,115125,0,1755226736,13930.143721819994,7.50231819000328,53115.51108288 2025-08-15,02:58:58.000,227,11065096,115045,0,1755226737,13930.110040269989,7.424777760003053,53115.57396696001 2025-08-15,02:58:59.000,227,11065033,115045,0,1755226738,13930.103303959993,7.396581239998341,53115.62287680001 2025-08-15,02:59:00.000,227,11065086,114805,0,1755226739,13930.076358719998,7.3401882000034675,53115.62287680001 2025-08-15,02:59:01.000,227,11065089,115085,0,1755226740,13930.049413479988,7.333139070004108,53115.69274800001 2025-08-15,02:59:02.000,227,11065067,115045,0,1755226741,13930.049413479988,7.290844290000678,53115.67877376 2025-08-15,02:59:03.000,227,11065045,114725,0,1755226742,13930.062886099993,7.255598640003882,53115.73467072 2025-08-15,02:59:04.000,227,11065084,114885,0,1755226743,13930.130249199989,7.22035298999981,53115.720696480006 2025-08-15,02:59:05.000,227,11065056,115005,0,1755226744,13930.177403369999,7.206254730001092,53115.82550328 2025-08-15,02:59:06.000,227,11065104,115125,0,1755226745,13930.116776579998,7.1287143000008655,53115.818516160005 2025-08-15,02:59:07.000,227,11065062,115045,0,1755226746,13930.157194439998,7.107566910002788,53115.818516160005 2025-08-15,02:59:08.000,227,11065098,115085,0,1755226747,13930.143721819994,7.107566910002788,53115.84646464 2025-08-15,02:59:09.000,227,11064997,115165,0,1755226748,13930.150458129989,7.100517780003429,53115.89537448 2025-08-15,02:59:10.000,227,11065087,114925,0,1755226749,13930.190875989989,7.072321259998716,53115.9023616 2025-08-15,02:59:11.000,227,11065034,114885,0,1755226750,13930.177403369999,7.051173870000639,53115.937297200006 2025-08-15,02:59:12.000,227,11065022,115125,0,1755226751,13930.150458129989,7.072321259998716,53115.95825856001 2025-08-15,02:59:13.000,227,11064995,114685,0,1755226752,13930.110040269989,7.030026480002562,53115.986207040005 2025-08-15,02:59:14.000,227,11064990,114965,0,1755226753,13930.184139679994,7.037075610001921,53115.986207040005 2025-08-15,02:59:15.000,227,11065021,115005,0,1755226754,13930.204348609994,7.001829959997849,53116.042104 2025-08-15,02:59:16.000,227,11065015,114685,0,1755226755,13930.231293849989,6.9736334400004125,53116.084026720004 2025-08-15,02:59:17.000,227,11065015,114885,0,1755226756,13930.27171170999,6.987731699999131,53116.084026720004 2025-08-15,02:59:18.000,227,11065105,115045,0,1755226757,13930.305393259994,6.987731699999131,53116.153897920005 2025-08-15,02:59:19.000,227,11065042,115045,0,1755226758,13930.33907481,7.001829959997849,53116.104988080006 2025-08-15,02:59:20.000,227,11064987,115045,0,1755226759,13930.366020049994,6.99478082999849,53116.13293656 2025-08-15,02:59:21.000,227,11065073,114685,0,1755226760,13930.41991053,6.980682569999772,53116.18883352 2025-08-15,02:59:22.000,227,11065024,114485,0,1755226761,13930.386228979994,6.952486050002335,53116.13992368 2025-08-15,02:59:23.000,227,11065059,115205,0,1755226762,13930.37949267,6.9736334400004125,53116.16787216 2025-08-15,02:59:24.000,227,11065045,115285,0,1755226763,13930.426646839995,6.99478082999849,53116.23774336 2025-08-15,02:59:25.000,227,11065034,115045,0,1755226764,13930.41991053,6.987731699999131,53116.26569184001 2025-08-15,02:59:26.000,227,11064991,115005,0,1755226765,13930.51421886999,6.966584310001053,53116.27966608 2025-08-15,02:59:27.000,227,11065041,114645,0,1755226766,13930.55463672999,6.980682569999772,53116.251717600004 2025-08-15,02:59:28.000,227,11065025,114845,0,1755226767,13930.56137304,6.99478082999849,53116.2866532 2025-08-15,02:59:29.000,227,11065031,115125,0,1755226768,13930.588318279995,7.0229773500032024,53116.3565244 2025-08-15,02:59:30.000,227,11065050,114845,0,1755226769,13930.64220876,7.015928220003843,53116.36351152001 2025-08-15,02:59:31.000,227,11065030,114685,0,1755226770,13930.736517099991,7.037075610001921,53116.3565244 2025-08-15,02:59:32.000,227,11065004,115125,0,1755226771,13930.790407579996,7.037075610001921,53116.36351152001 2025-08-15,02:59:33.000,227,11065012,115005,0,1755226772,13930.864506990001,7.008879090004484,53116.41242136001 2025-08-15,02:59:34.000,227,11065015,115005,0,1755226773,13930.931870089997,6.99478082999849,53116.47530544 2025-08-15,02:59:35.000,227,11065083,114925,0,1755226774,13930.992496879997,7.015928220003843,53116.50325392 2025-08-15,02:59:36.000,227,11065033,114845,0,1755226775,13931.073332599997,7.037075610001921,53116.55216376001 2025-08-15,02:59:37.000,227,11065049,115045,0,1755226776,13931.160904629993,7.015928220003843,53116.58011224001 2025-08-15,02:59:38.000,227,11065051,115085,0,1755226777,13931.261949279993,7.015928220003843,53116.62203496 2025-08-15,02:59:39.000,227,11065104,114965,0,1755226778,13931.342784999993,7.051173870000639,53116.60107360001 2025-08-15,02:59:40.000,227,11065088,115045,0,1755226779,13931.410148099989,7.051173870000639,53116.656970560005 2025-08-15,02:59:41.000,227,11065036,115205,0,1755226780,13931.53140167999,7.142812559999584,53116.705880400004 2025-08-15,02:59:42.000,227,11065028,114925,0,1755226781,13931.605501089995,7.135763430000225,53116.726841760006 2025-08-15,02:59:43.000,227,11064998,114925,0,1755226782,13931.706545739995,7.163959949997661,53116.76177736 2025-08-15,02:59:44.000,227,11065023,114765,0,1755226783,13931.77390883999,7.156910819998302,53116.90850688 2025-08-15,02:59:45.000,227,11065109,115045,0,1755226784,13931.90189873,7.163959949997661,53116.8805584 2025-08-15,02:59:46.000,227,11065094,114725,0,1755226785,13931.975998139991,7.156910819998302,53116.92946824 2025-08-15,02:59:47.000,227,11065097,115125,0,1755226786,13932.097251719992,7.142812559999584,53116.992352320005 2025-08-15,02:59:48.000,227,11065029,114965,0,1755226787,13932.191560059997,7.1851073400030145,53116.98536520001 2025-08-15,02:59:49.000,227,11064998,115085,0,1755226788,13932.292604709997,7.192156470002374,53117.01331368001 2025-08-15,02:59:50.000,227,11065045,114845,0,1755226789,13932.427330909988,7.192156470002374,53117.10414624001 2025-08-15,02:59:51.000,227,11065041,114885,0,1755226790,13932.535111869998,7.2344512499985285,53117.18799168 2025-08-15,02:59:52.000,227,11065034,115085,0,1755226791,13932.582266039994,7.241500379997888,53117.20196592001 2025-08-15,02:59:53.000,227,11065011,114925,0,1755226792,13932.69004699999,7.248549510004523,53117.29279848 2025-08-15,02:59:54.000,227,11065047,114885,0,1755226793,13932.77761903,7.255598640003882,53117.34170832 2025-08-15,02:59:55.000,227,11065038,115085,0,1755226794,13932.87192736999,7.255598640003882,53117.31375984 2025-08-15,02:59:56.000,227,11065062,114805,0,1755226795,13932.97297201999,7.248549510004523,53117.35568256 2025-08-15,02:59:57.000,227,11065053,114885,0,1755226796,13933.11443452999,7.255598640003882,53117.39061816001 2025-08-15,02:59:58.000,227,11065073,114925,0,1755226797,13933.1615887,7.255598640003882,53117.48145072 2025-08-15,02:59:59.000,227,11065050,114885,0,1755226798,13933.276105969991,7.297893420000037,53117.53036056 2025-08-15,03:00:00.000,227,11065057,114965,0,1755226799,13933.336732759992,7.361335590001545,53117.64215448 2025-08-15,03:00:01.000,227,11065115,114925,0,1755226800,13933.431041099997,7.354286460002186,53117.70503856001 2025-08-15,03:00:02.000,227,11065047,114925,0,1755226801,13933.585976230002,7.354286460002186,53117.76792264 2025-08-15,03:00:03.000,227,11065061,114445,0,1755226802,13933.619657779993,7.396581239998341,53117.781896880006 2025-08-15,03:00:04.000,227,11065083,114885,0,1755226803,13933.680284569993,7.431826890002412,53117.86574232 2025-08-15,03:00:05.000,227,11065100,114725,0,1755226804,13933.761120289993,7.438876020001771,53117.963562 2025-08-15,03:00:06.000,227,11065077,114605,0,1755226805,13933.808274459989,7.50231819000328,53118.047407440004 2025-08-15,03:00:07.000,227,11065126,115005,0,1755226806,13933.862164939994,7.565760360004788,53118.08234304 2025-08-15,03:00:08.000,227,11065065,115005,0,1755226807,13933.94973696999,7.6010060100015835,53118.15920136001 2025-08-15,03:00:09.000,227,11065073,115125,0,1755226808,13934.05751793,7.636251659998379,53118.22907256001 2025-08-15,03:00:10.000,227,11065016,114565,0,1755226809,13934.15182626999,7.67854644000181,53118.30593088001 2025-08-15,03:00:11.000,227,11065074,115205,0,1755226810,13934.19898044,7.720841219997965,53118.37580208001 2025-08-15,03:00:12.000,227,11065070,115125,0,1755226811,13934.23266198999,7.777234260000114,53118.41073768 2025-08-15,03:00:13.000,227,11065030,115205,0,1755226812,13934.286552469996,7.826578170002904,53118.44567328001 2025-08-15,03:00:14.000,227,11065082,114765,0,1755226813,13934.32023402,7.90411860000313,53118.53650584 2025-08-15,03:00:15.000,227,11065098,115085,0,1755226814,13934.407806049996,7.974609900003998,53118.620351280006 2025-08-15,03:00:16.000,227,11065094,115005,0,1755226815,13934.441487600001,8.002806420001434,53118.669261120005 2025-08-15,03:00:17.000,227,11065083,115005,0,1755226816,13934.488641769996,8.03805206999823,53118.75310656 2025-08-15,03:00:18.000,227,11065016,114765,0,1755226817,13934.495378079991,8.122641629997815,53118.8020164 2025-08-15,03:00:19.000,227,11065039,115085,0,1755226818,13934.569477489997,8.171985540000605,53118.885861840005 2025-08-15,03:00:20.000,227,11065071,114885,0,1755226819,13934.569477489997,8.207231190004677,53118.955733040006 2025-08-15,03:00:21.000,227,11065095,115125,0,1755226820,13934.569477489997,8.235427710002114,53119.01861712 2025-08-15,03:00:22.000,227,11065061,114645,0,1755226821,13934.556004869992,8.284771620004904,53119.06752696001 2025-08-15,03:00:23.000,227,11065089,115005,0,1755226822,13934.535795939992,8.284771620004904,53119.13041104 2025-08-15,03:00:24.000,227,11065070,115205,0,1755226823,13934.522323320001,8.327066400001058,53119.20726936 2025-08-15,03:00:25.000,227,11065043,114845,0,1755226824,13934.529059629996,8.355262919998495,53119.2561792 2025-08-15,03:00:26.000,227,11065050,115005,0,1755226825,13934.515587009992,8.334115530000417,53119.291114800006 2025-08-15,03:00:27.000,227,11065069,114765,0,1755226826,13934.481905460001,8.348213789999136,53119.270153440004 2025-08-15,03:00:28.000,227,11065098,114965,0,1755226827,13934.428014979996,8.334115530000417,53119.41688296 2025-08-15,03:00:29.000,227,11065063,115085,0,1755226828,13934.394333429991,8.31296814000234,53119.43085720001 2025-08-15,03:00:30.000,227,11065058,115045,0,1755226829,13934.33370663999,8.348213789999136,53119.4657928 2025-08-15,03:00:31.000,227,11065088,115045,0,1755226830,13934.32023402,8.305919010002981,53119.605535200004 2025-08-15,03:00:32.000,227,11065037,114845,0,1755226831,13934.33370663999,8.31296814000234,53119.71732912001 2025-08-15,03:00:33.000,227,11065102,114965,0,1755226832,13934.30002509,8.291820750004263,53119.794187440006 2025-08-15,03:00:34.000,227,11065050,114845,0,1755226833,13934.27307984999,8.327066400001058,53119.82912304 2025-08-15,03:00:35.000,227,11065087,114925,0,1755226834,13934.25287091999,8.3200172700017,53119.91296848001 2025-08-15,03:00:36.000,227,11065113,115045,0,1755226835,13934.2393983,8.298869880003622,53119.91296848001 2025-08-15,03:00:37.000,227,11065041,114845,0,1755226836,13934.23266198999,8.228378580002754,53119.98283968001 2025-08-15,03:00:38.000,227,11065062,114685,0,1755226837,13934.25960723,8.221329450003395,53120.03174952001 2025-08-15,03:00:39.000,227,11065000,114885,0,1755226838,13934.29328877999,8.228378580002754,53120.04572376 2025-08-15,03:00:40.000,227,11065036,114925,0,1755226839,13934.30002509,8.249525970000832,53120.13655632 2025-08-15,03:00:41.000,227,11065019,115005,0,1755226840,13934.326970329996,8.249525970000832,53120.20642752 2025-08-15,03:00:42.000,227,11065056,115085,0,1755226841,13934.38086081,8.221329450003395,53120.21341464 2025-08-15,03:00:43.000,227,11065077,115045,0,1755226842,13934.42127867,8.235427710002114,53120.25533736 2025-08-15,03:00:44.000,227,11064943,114845,0,1755226843,13934.468432839996,8.228378580002754,53120.31123432 2025-08-15,03:00:45.000,227,11065041,115005,0,1755226844,13934.441487600001,8.26362422999955,53120.33219568 2025-08-15,03:00:46.000,227,11065085,115205,0,1755226845,13934.448223909996,8.221329450003395,53120.38110552 2025-08-15,03:00:47.000,227,11065108,115045,0,1755226846,13934.549268559997,8.235427710002114,53120.43001536 2025-08-15,03:00:48.000,227,11065014,115045,0,1755226847,13934.562741180001,8.26362422999955,53120.43700248001 2025-08-15,03:00:49.000,227,11065049,114805,0,1755226848,13934.596422729992,8.277722489998268,53120.50687368001 2025-08-15,03:00:50.000,227,11065120,115005,0,1755226849,13934.596422729992,8.334115530000417,53120.58373200001 2025-08-15,03:00:51.000,227,11065034,115125,0,1755226850,13934.609895349997,8.362312049997854,53120.56975776 2025-08-15,03:00:52.000,227,11065023,114765,0,1755226851,13934.582950110002,8.390508570002567,53120.632641840006 2025-08-15,03:00:53.000,227,11065029,114965,0,1755226852,13934.582950110002,8.43985247999808,53120.69552592 2025-08-15,03:00:54.000,227,11065026,114885,0,1755226853,13934.562741180001,8.418705090000003,53120.75841 2025-08-15,03:00:55.000,227,11065080,114805,0,1755226854,13934.582950110002,8.460999870003434,53120.80731984 2025-08-15,03:00:56.000,227,11065075,114965,0,1755226855,13934.542532250001,8.48919639000087,53120.82129408001 2025-08-15,03:00:57.000,227,11065092,114885,0,1755226856,13934.448223909996,8.503294649999589,53120.849242560005 2025-08-15,03:00:58.000,227,11065028,115125,0,1755226857,13934.40106974,8.54558943000302,53120.82129408001 2025-08-15,03:00:59.000,227,11065037,114965,0,1755226858,13934.306761399996,8.566736820001097,53120.92610088 2025-08-15,03:01:00.000,227,11065006,114885,0,1755226859,13934.246134609995,8.601982469997893,53120.968023600006 2025-08-15,03:01:01.000,227,11065031,114965,0,1755226860,13934.17203519999,8.609031600004528,53120.92610088 2025-08-15,03:01:02.000,227,11065087,114965,0,1755226861,13934.11140840999,8.573785950000456,53120.95404936 2025-08-15,03:01:03.000,227,11065022,115005,0,1755226862,13934.07099054999,8.594933339998533,53120.99597208 2025-08-15,03:01:04.000,227,11065068,114645,0,1755226863,13933.99689114,8.573785950000456,53120.968023600006 2025-08-15,03:01:05.000,227,11064989,114925,0,1755226864,13933.92952803999,8.616080730003887,53121.03090768 2025-08-15,03:01:06.000,227,11065016,114925,0,1755226865,13933.862164939994,8.552638560002379,53121.05186904 2025-08-15,03:01:07.000,227,11065027,114725,0,1755226866,13933.848692319989,8.552638560002379,53121.065843280005 2025-08-15,03:01:08.000,227,11065091,114685,0,1755226867,13933.781329219993,8.517392909998307,53121.05186904 2025-08-15,03:01:09.000,227,11065023,115125,0,1755226868,13933.700493499993,8.53854030000366,53121.016933440005 2025-08-15,03:01:10.000,227,11065120,114965,0,1755226869,13933.646603019988,8.552638560002379,53121.03090768 2025-08-15,03:01:11.000,227,11065083,114965,0,1755226870,13933.633130399998,8.552638560002379,53121.05885616001 2025-08-15,03:01:12.000,227,11065024,114845,0,1755226871,13933.639866709993,8.510343779998948,53121.07981752001 2025-08-15,03:01:13.000,227,11065004,115365,0,1755226872,13933.646603019988,8.524442039997666,53121.04488192 2025-08-15,03:01:14.000,227,11065068,114845,0,1755226873,13933.639866709993,8.559687690001738,53121.05885616001 2025-08-15,03:01:15.000,227,11065084,115085,0,1755226874,13933.639866709993,8.54558943000302,53121.05885616001 2025-08-15,03:01:16.000,227,11065058,115005,0,1755226875,13933.653339329998,8.503294649999589,53121.05186904 2025-08-15,03:01:17.000,227,11065098,114845,0,1755226876,13933.646603019988,8.524442039997666,53121.07981752001 2025-08-15,03:01:18.000,227,11065106,115005,0,1755226877,13933.639866709993,8.53854030000366,53121.07981752001 2025-08-15,03:01:19.000,227,11065030,115125,0,1755226878,13933.720702429993,8.573785950000456,53121.05885616001 2025-08-15,03:01:20.000,227,11065110,115005,0,1755226879,13933.781329219993,8.573785950000456,53121.065843280005 2025-08-15,03:01:21.000,227,11065067,114885,0,1755226880,13933.828483389989,8.658375510000042,53121.05186904 2025-08-15,03:01:22.000,227,11065124,114845,0,1755226881,13933.889110179989,8.658375510000042,53121.03090768 2025-08-15,03:01:23.000,227,11065075,115005,0,1755226882,13933.956473279999,8.67247376999876,53121.0728304 2025-08-15,03:01:24.000,227,11064998,114805,0,1755226883,13933.983418519994,8.728866810000909,53121.08680464001 2025-08-15,03:01:25.000,227,11065048,115125,0,1755226884,13934.064254239995,8.764112459997705,53121.135714480006 2025-08-15,03:01:26.000,227,11065074,114925,0,1755226885,13934.084463169995,8.820505499999854,53121.10776600001 2025-08-15,03:01:27.000,227,11065054,115085,0,1755226886,13934.145089959995,8.855751150003925,53121.12174024 2025-08-15,03:01:28.000,227,11065073,114885,0,1755226887,13934.205716749995,8.90509505999944,53121.08680464001 2025-08-15,03:01:29.000,227,11065094,115005,0,1755226888,13934.25287091999,8.975586360000307,53121.14968872 2025-08-15,03:01:30.000,227,11065093,115005,0,1755226889,13934.306761399996,9.010832010004378,53121.12872736001 2025-08-15,03:01:31.000,227,11065080,115045,0,1755226890,13934.367388189996,9.046077660001174,53121.15667584001 2025-08-15,03:01:32.000,227,11065100,114925,0,1755226891,13934.407806049996,9.095421570003964,53121.19161144 2025-08-15,03:01:33.000,227,11065030,115045,0,1755226892,13934.481905460001,9.095421570003964,53121.22654704001 2025-08-15,03:01:34.000,227,11065039,114645,0,1755226893,13934.562741180001,9.151814609998837,53121.24052128 2025-08-15,03:01:35.000,227,11065138,114965,0,1755226894,13934.623367970002,9.158863739998196,53121.27545688001 2025-08-15,03:01:36.000,227,11065102,115045,0,1755226895,13934.737885239992,9.208207650000986,53121.26148264 2025-08-15,03:01:37.000,227,11065050,115045,0,1755226896,13934.798512029993,9.215256780000345,53121.26846976 2025-08-15,03:01:38.000,227,11065059,114685,0,1755226897,13934.852402509998,9.229355039999064,53121.282444000004 2025-08-15,03:01:39.000,227,11065034,115365,0,1755226898,13934.946710849988,9.215256780000345,53121.29641824001 2025-08-15,03:01:40.000,227,11065068,115045,0,1755226899,13935.020810259994,9.222305909999704,53121.34532808001 2025-08-15,03:01:41.000,227,11065068,115045,0,1755226900,13935.135327529999,9.208207650000986,53121.41519928001 2025-08-15,03:01:42.000,227,11065042,115365,0,1755226901,13935.20942693999,9.194109390002268,53121.457122 2025-08-15,03:01:43.000,227,11065033,115005,0,1755226902,13935.27005372999,9.1236180900014,53121.42917352 2025-08-15,03:01:44.000,227,11065075,114965,0,1755226903,13935.33068051999,9.1236180900014,53121.47808336 2025-08-15,03:01:45.000,227,11065036,114885,0,1755226904,13935.43846148,9.137716350000119,53121.5269932 2025-08-15,03:01:46.000,227,11065063,115045,0,1755226905,13935.51256088999,9.116568960002041,53121.50603184 2025-08-15,03:01:47.000,227,11065081,114685,0,1755226906,13935.613605539991,9.07427417999861,53121.54795456 2025-08-15,03:01:48.000,227,11065059,114845,0,1755226907,13935.714650189992,9.116568960002041,53121.58289016001 2025-08-15,03:01:49.000,227,11065017,115005,0,1755226908,13935.734859119992,9.1236180900014,53121.63180000001 2025-08-15,03:01:50.000,227,11064996,114925,0,1755226909,13935.815694839992,9.102470700003323,53121.67372272 2025-08-15,03:01:51.000,227,11065080,114805,0,1755226910,13935.916739489992,9.109519830002682,53121.67372272 2025-08-15,03:01:52.000,227,11065042,114925,0,1755226911,13935.950421039997,9.18001113000355,53121.785516640004 2025-08-15,03:01:53.000,227,11065050,114925,0,1755226912,13936.051465689998,9.158863739998196,53121.8414136 2025-08-15,03:01:54.000,227,11065035,115125,0,1755226913,13936.132301409998,9.17296200000419,53121.84840072001 2025-08-15,03:01:55.000,227,11065060,114925,0,1755226914,13936.213137129998,9.222305909999704,53121.86237496 2025-08-15,03:01:56.000,227,11065045,115045,0,1755226915,13936.246818679989,9.271649820002494,53121.9112848 2025-08-15,03:01:57.000,227,11065085,114925,0,1755226916,13936.280500229994,9.320993729998008,53121.981156 2025-08-15,03:01:58.000,227,11065015,114885,0,1755226917,13936.32765439999,9.320993729998008,53121.96718176001 2025-08-15,03:01:59.000,227,11065026,115125,0,1755226918,13936.36807225999,9.384435899999517,53122.00910448 2025-08-15,03:02:00.000,227,11065014,114765,0,1755226919,13936.374808569999,9.419681550003588,53122.04404008001 2025-08-15,03:02:01.000,227,11065013,114965,0,1755226920,13936.381544879994,9.426730680002947,53121.96019464 2025-08-15,03:02:02.000,227,11065044,114845,0,1755226921,13936.361335949994,9.440828940001666,53122.0510272 2025-08-15,03:02:03.000,227,11065003,114925,0,1755226922,13936.401753809994,9.476074589998461,53122.09294992001 2025-08-15,03:02:04.000,227,11065055,115085,0,1755226923,13936.40849011999,9.497221980003815,53122.120898400004 2025-08-15,03:02:05.000,227,11065013,114965,0,1755226924,13936.41522643,9.504271110003174,53122.16282112001 2025-08-15,03:02:06.000,227,11065030,115005,0,1755226925,13936.43543536,9.560664149998047,53122.141859760006 2025-08-15,03:02:07.000,227,11065025,114725,0,1755226926,13936.43543536,9.5818115400034,53122.2257052 2025-08-15,03:02:08.000,227,11065077,115085,0,1755226927,13936.421962739994,9.574762410004041,53122.19775672 2025-08-15,03:02:09.000,227,11065073,114845,0,1755226928,13936.43543536,9.610008060000837,53122.288589280004 2025-08-15,03:02:10.000,227,11065026,115045,0,1755226929,13936.374808569999,9.659351970003627,53122.30256352001 2025-08-15,03:02:11.000,227,11065024,115125,0,1755226930,13936.395017499999,9.638204579998273,53122.34448624 2025-08-15,03:02:12.000,227,11065036,114845,0,1755226931,13936.38828118999,9.652302840004268,53122.38640896 2025-08-15,03:02:13.000,227,11065000,114925,0,1755226932,13936.354599639999,9.659351970003627,53122.37942184001 2025-08-15,03:02:14.000,227,11065034,114685,0,1755226933,13936.34786332999,9.638204579998273,53122.358460480005 2025-08-15,03:02:15.000,227,11064999,114765,0,1755226934,13936.374808569999,9.680499360001704,53122.44230592 2025-08-15,03:02:16.000,227,11065017,115125,0,1755226935,13936.341127019994,9.652302840004268,53122.4353188 2025-08-15,03:02:17.000,227,11065056,114845,0,1755226936,13936.341127019994,9.659351970003627,53122.39339608 2025-08-15,03:02:18.000,227,11065056,114805,0,1755226937,13936.354599639999,9.687548490001063,53122.37942184001 2025-08-15,03:02:19.000,227,11065015,114885,0,1755226938,13936.334390709999,9.666401100002986,53122.407370320005 2025-08-15,03:02:20.000,227,11065021,114925,0,1755226939,13936.341127019994,9.666401100002986,53122.48422864 2025-08-15,03:02:21.000,227,11065044,114725,0,1755226940,13936.354599639999,9.652302840004268,53122.49121576 2025-08-15,03:02:22.000,227,11065060,114965,0,1755226941,13936.361335949994,9.694597620000422,53122.48422864 2025-08-15,03:02:23.000,227,11065096,115165,0,1755226942,13936.341127019994,9.694597620000422,53122.49820288001 2025-08-15,03:02:24.000,227,11065022,114725,0,1755226943,13936.354599639999,9.652302840004268,53122.5401256 2025-08-15,03:02:25.000,227,11065030,114965,0,1755226944,13936.280500229994,9.638204579998273,53122.51217712 2025-08-15,03:02:26.000,227,11065060,114965,0,1755226945,13936.246818679989,9.659351970003627,53122.53313848 2025-08-15,03:02:27.000,227,11065052,114885,0,1755226946,13936.206400819989,9.673450230002345,53122.5401256 2025-08-15,03:02:28.000,227,11065089,114725,0,1755226947,13936.159246649993,9.666401100002986,53122.54711272001 2025-08-15,03:02:29.000,227,11065097,114965,0,1755226948,13936.172719269998,9.673450230002345,53122.56108696 2025-08-15,03:02:30.000,227,11065104,115085,0,1755226949,13936.091883549998,9.666401100002986,53122.644932400006 2025-08-15,03:02:31.000,227,11065035,114925,0,1755226950,13936.064938309988,9.687548490001063,53122.6099968 2025-08-15,03:02:32.000,227,11065072,114925,0,1755226951,13936.017784139993,9.70869587999914,53122.589035439996 2025-08-15,03:02:33.000,227,11065062,115045,0,1755226952,13935.997575209993,9.70869587999914,53122.63794528001 2025-08-15,03:02:34.000,227,11065047,114925,0,1755226953,13935.957157349992,9.743941530003212,53122.65191952 2025-08-15,03:02:35.000,227,11065015,114765,0,1755226954,13935.876321629992,9.722794139997859,53122.6099968 2025-08-15,03:02:36.000,227,11065031,114965,0,1755226955,13935.788749599997,9.729843270004494,53122.6099968 2025-08-15,03:02:37.000,227,11065064,115085,0,1755226956,13935.741595430001,9.743941530003212,53122.6099968 2025-08-15,03:02:38.000,227,11065066,115085,0,1755226957,13935.647287089996,9.729843270004494,53122.589035439996 2025-08-15,03:02:39.000,227,11065046,114885,0,1755226958,13935.55297874999,9.793285439998726,53122.6099968 2025-08-15,03:02:40.000,227,11065033,114925,0,1755226959,13935.47887934,9.786236309999367,53122.56108696 2025-08-15,03:02:41.000,227,11065073,114925,0,1755226960,13935.43846148,9.800334569998085,53122.55409984 2025-08-15,03:02:42.000,227,11065110,114645,0,1755226961,13935.33741683,9.750990660002572,53122.5401256 2025-08-15,03:02:43.000,227,11065058,115005,0,1755226962,13935.25658111,9.743941530003212,53122.56108696 2025-08-15,03:02:44.000,227,11065028,115165,0,1755226963,13935.182481699994,9.729843270004494,53122.51217712 2025-08-15,03:02:45.000,227,11065019,114685,0,1755226964,13935.088173359989,9.694597620000422,53122.456280160004 2025-08-15,03:02:46.000,227,11065086,114845,0,1755226965,13935.007337639989,9.687548490001063,53122.421344559996 2025-08-15,03:02:47.000,227,11065060,114765,0,1755226966,13934.960183469993,9.624106319999555,53122.47025440001 2025-08-15,03:02:48.000,227,11065009,114925,0,1755226967,13934.825457270003,9.624106319999555,53122.48422864 2025-08-15,03:02:49.000,227,11065049,114645,0,1755226968,13934.764830480002,9.602958930001478,53122.42833168001 2025-08-15,03:02:50.000,227,11065008,114605,0,1755226969,13934.670522139997,9.5818115400034,53122.407370320005 2025-08-15,03:02:51.000,227,11065020,114765,0,1755226970,13934.616631659992,9.53951675999997,53122.4353188 2025-08-15,03:02:52.000,227,11065051,114965,0,1755226971,13934.508850699996,9.511320240002533,53122.39339608 2025-08-15,03:02:53.000,227,11065053,114845,0,1755226972,13934.428014979996,9.497221980003815,53122.35147336001 2025-08-15,03:02:54.000,227,11065028,115085,0,1755226973,13934.367388189996,9.476074589998461,53122.309550640006 2025-08-15,03:02:55.000,227,11065003,115005,0,1755226974,13934.27981616,9.433779810002306,53122.2955764 2025-08-15,03:02:56.000,227,11065047,115005,0,1755226975,13934.185507819995,9.447878070001025,53122.30256352001 2025-08-15,03:02:57.000,227,11065019,115005,0,1755226976,13934.104672099995,9.504271110003174,53122.28160216001 2025-08-15,03:02:58.000,227,11065029,115005,0,1755226977,13934.037309,9.419681550003588,53122.23269232001 2025-08-15,03:02:59.000,227,11065087,115045,0,1755226978,13933.97668221,9.433779810002306,53122.190769600005 2025-08-15,03:03:00.000,227,11065005,115045,0,1755226979,13933.92952803999,9.426730680002947,53122.21173096001 2025-08-15,03:03:01.000,227,11064998,115125,0,1755226980,13933.848692319989,9.469025459999102,53122.11391128001 2025-08-15,03:03:02.000,227,11065073,115045,0,1755226981,13933.774592909998,9.490172850004456,53122.14884688 2025-08-15,03:03:03.000,227,11065004,114925,0,1755226982,13933.734175049998,9.469025459999102,53122.07897568 2025-08-15,03:03:04.000,227,11065062,115125,0,1755226983,13933.740911359993,9.497221980003815,53121.99513024001 2025-08-15,03:03:05.000,227,11065055,115005,0,1755226984,13933.713966119998,9.476074589998461,53122.071988560005 2025-08-15,03:03:06.000,227,11065096,115205,0,1755226985,13933.660075639993,9.490172850004456,53122.00211736 2025-08-15,03:03:07.000,227,11065020,114845,0,1755226986,13933.639866709993,9.525418500001251,53122.05801432 2025-08-15,03:03:08.000,227,11065042,115205,0,1755226987,13933.646603019988,9.48312371999782,53122.00211736 2025-08-15,03:03:09.000,227,11065061,115045,0,1755226988,13933.599448849993,9.525418500001251,53121.94622040001 2025-08-15,03:03:10.000,227,11065074,115205,0,1755226989,13933.592712539998,9.546565889999329,53121.88333632 2025-08-15,03:03:11.000,227,11065078,115085,0,1755226990,13933.552294679997,9.518369370001892,53121.87634920001 2025-08-15,03:03:12.000,227,11065060,114925,0,1755226991,13933.525349440002,9.511320240002533,53121.89032344 2025-08-15,03:03:13.000,227,11065049,114965,0,1755226992,13933.498404199992,9.518369370001892,53121.88333632 2025-08-15,03:03:14.000,227,11065082,114925,0,1755226993,13933.437777409992,9.511320240002533,53121.89032344 2025-08-15,03:03:15.000,227,11065054,115005,0,1755226994,13933.464722650002,9.454927200000384,53121.86936208 2025-08-15,03:03:16.000,227,11065046,114925,0,1755226995,13933.478195269992,9.476074589998461,53121.84840072001 2025-08-15,03:03:17.000,227,11065021,114725,0,1755226996,13933.464722650002,9.447878070001025,53121.84840072001 2025-08-15,03:03:18.000,227,11065060,114925,0,1755226997,13933.457986339992,9.412632420004229,53121.77852952001 2025-08-15,03:03:19.000,227,11065123,114765,0,1755226998,13933.478195269992,9.370337640000798,53121.79250376 2025-08-15,03:03:20.000,227,11065049,114965,0,1755226999,13933.444513720002,9.328042860004643,53121.74359392 2025-08-15,03:03:21.000,227,11065049,114965,0,1755227000,13933.363678000002,9.35623938000208,53121.76455528 2025-08-15,03:03:22.000,227,11065040,114845,0,1755227001,13933.383886930002,9.30689546999929,53121.7715424 2025-08-15,03:03:23.000,227,11065097,114925,0,1755227002,13933.350205379997,9.278698950001854,53121.69468408 2025-08-15,03:03:24.000,227,11065060,115085,0,1755227003,13933.363678000002,9.215256780000345,53121.736606800005 2025-08-15,03:03:25.000,227,11065089,115165,0,1755227004,13933.356941689992,9.257551560003776,53121.71564544 2025-08-15,03:03:26.000,227,11065088,114885,0,1755227005,13933.336732759992,9.250502430004417,53121.68070984001 2025-08-15,03:03:27.000,227,11065115,114965,0,1755227006,13933.329996449997,9.222305909999704,53121.70865832001 2025-08-15,03:03:28.000,227,11065045,114765,0,1755227007,13933.343469070001,9.215256780000345,53121.60385152 2025-08-15,03:03:29.000,227,11065065,114685,0,1755227008,13933.363678000002,9.229355039999064,53121.617825760004 2025-08-15,03:03:30.000,227,11065019,115085,0,1755227009,13933.350205379997,9.194109390002268,53121.64577424 2025-08-15,03:03:31.000,227,11065084,115045,0,1755227010,13933.363678000002,9.208207650000986,53121.65974848001 2025-08-15,03:03:32.000,227,11065089,114685,0,1755227011,13933.363678000002,9.137716350000119,53121.58987728001 2025-08-15,03:03:33.000,227,11065019,115165,0,1755227012,13933.350205379997,9.17296200000419,53121.54795456 2025-08-15,03:03:34.000,227,11065065,114885,0,1755227013,13933.377150619992,9.144765479999478,53121.54096744001 2025-08-15,03:03:35.000,227,11065037,114885,0,1755227014,13933.404095860002,9.116568960002041,53121.54795456 2025-08-15,03:03:36.000,227,11065086,115205,0,1755227015,13933.437777409992,9.109519830002682,53121.54795456 2025-08-15,03:03:37.000,227,11065095,114565,0,1755227016,13933.505140510002,9.1236180900014,53121.63180000001 2025-08-15,03:03:38.000,227,11065046,114845,0,1755227017,13933.552294679997,9.1236180900014,53121.568915920005 2025-08-15,03:03:39.000,227,11065073,114885,0,1755227018,13933.612921469998,9.165912870004831,53121.54096744001 2025-08-15,03:03:40.000,227,11065069,114965,0,1755227019,13933.653339329998,9.144765479999478,53121.54096744001 2025-08-15,03:03:41.000,227,11065089,115045,0,1755227020,13933.720702429993,9.095421570003964,53121.58987728001 2025-08-15,03:03:42.000,227,11064991,114885,0,1755227021,13933.794801839998,9.102470700003323,53121.5269932 2025-08-15,03:03:43.000,227,11065056,114765,0,1755227022,13933.848692319989,9.137716350000119,53121.5269932 2025-08-15,03:03:44.000,227,11065114,115005,0,1755227023,13933.862164939994,9.1236180900014,53121.53398032 2025-08-15,03:03:45.000,227,11065056,115085,0,1755227024,13933.943000659994,9.1236180900014,53121.471096240006 2025-08-15,03:03:46.000,227,11065119,115045,0,1755227025,13933.94973696999,9.13066722000076,53121.51301896001 2025-08-15,03:03:47.000,227,11065095,114685,0,1755227026,13934.01710007,9.07427417999861,53121.53398032 2025-08-15,03:03:48.000,227,11065041,115005,0,1755227027,13934.03057268999,9.08132330999797,53121.54795456 2025-08-15,03:03:49.000,227,11065014,114765,0,1755227028,13934.13835365,9.053126790000533,53121.5269932 2025-08-15,03:03:50.000,227,11065120,115045,0,1755227029,13934.15856258,8.989684619999025,53121.47808336 2025-08-15,03:03:51.000,227,11065084,114885,0,1755227030,13934.21245305999,8.933291580004152,53121.48507048 2025-08-15,03:03:52.000,227,11065037,114925,0,1755227031,13934.17203519999,8.855751150003925,53121.5269932 2025-08-15,03:03:53.000,227,11065060,114845,0,1755227032,13934.13835365,8.841652889997931,53121.46410912001 2025-08-15,03:03:54.000,227,11065086,114845,0,1755227033,13934.19224412999,8.77116159000434,53121.50603184 2025-08-15,03:03:55.000,227,11065054,114725,0,1755227034,13934.225925679995,8.764112459997705,53121.55494168 2025-08-15,03:03:56.000,227,11065083,115045,0,1755227035,13934.23266198999,8.735915940000268,53121.5269932 2025-08-15,03:03:57.000,227,11065080,114965,0,1755227036,13934.225925679995,8.72181768000155,53121.50603184 2025-08-15,03:03:58.000,227,11065075,114805,0,1755227037,13934.23266198999,8.686572030004754,53121.43616064 2025-08-15,03:03:59.000,227,11065084,115045,0,1755227038,13934.205716749995,8.686572030004754,53121.471096240006 2025-08-15,03:04:00.000,227,11065086,114965,0,1755227039,13934.185507819995,8.67247376999876,53121.51301896001 2025-08-15,03:04:01.000,227,11065097,115085,0,1755227040,13934.15856258,8.651326380000683,53121.53398032 2025-08-15,03:04:02.000,227,11065072,115005,0,1755227041,13934.11814472,8.637228120001964,53121.49904472 2025-08-15,03:04:03.000,227,11065065,115125,0,1755227042,13934.09793579,8.630178990002605,53121.457122 2025-08-15,03:04:04.000,227,11065045,115045,0,1755227043,13934.09793579,8.623129860003246,53121.57590304 2025-08-15,03:04:05.000,227,11065061,114885,0,1755227044,13934.07099054999,8.67247376999876,53121.58289016001 2025-08-15,03:04:06.000,227,11065071,115125,0,1755227045,13934.05751793,8.6654246399994,53121.56192880001 2025-08-15,03:04:07.000,227,11065104,114965,0,1755227046,13934.044045309995,8.587884209999174,53121.51301896001 2025-08-15,03:04:08.000,227,11065113,115045,0,1755227047,13933.99689114,8.616080730003887,53121.520006080005 2025-08-15,03:04:09.000,227,11065136,114885,0,1755227048,13933.96994589999,8.623129860003246,53121.49205760001 2025-08-15,03:04:10.000,227,11065057,114845,0,1755227049,13933.963209589994,8.630178990002605,53121.520006080005 2025-08-15,03:04:11.000,227,11065030,114965,0,1755227050,13933.983418519994,8.623129860003246,53121.568915920005 2025-08-15,03:04:12.000,227,11065069,114965,0,1755227051,13933.92952803999,8.630178990002605,53121.55494168 2025-08-15,03:04:13.000,227,11065101,115005,0,1755227052,13933.895846489999,8.623129860003246,53121.56192880001 2025-08-15,03:04:14.000,227,11065092,115005,0,1755227053,13933.902582799994,8.623129860003246,53121.520006080005 2025-08-15,03:04:15.000,227,11065040,114965,0,1755227054,13933.936264349999,8.644277250001323,53121.54096744001 2025-08-15,03:04:16.000,227,11065114,114845,0,1755227055,13933.936264349999,8.658375510000042,53121.520006080005 2025-08-15,03:04:17.000,227,11065038,114925,0,1755227056,13933.92952803999,8.71476855000219,53121.55494168 2025-08-15,03:04:18.000,227,11065094,115045,0,1755227057,13933.943000659994,8.693621160004113,53121.61083864001 2025-08-15,03:04:19.000,227,11065088,115005,0,1755227058,13933.882373869994,8.693621160004113,53121.58987728001 2025-08-15,03:04:20.000,227,11065040,115205,0,1755227059,13933.862164939994,8.728866810000909,53121.58987728001 2025-08-15,03:04:21.000,227,11065092,114765,0,1755227060,13933.862164939994,8.700670290003472,53121.62481288 2025-08-15,03:04:22.000,227,11065084,114925,0,1755227061,13933.848692319989,8.707719420002832,53121.56192880001 2025-08-15,03:04:23.000,227,11065022,114885,0,1755227062,13933.841956009994,8.700670290003472,53121.61083864001 2025-08-15,03:04:24.000,227,11065109,115005,0,1755227063,13933.801538149994,8.735915940000268,53121.63180000001 2025-08-15,03:04:25.000,227,11065072,114885,0,1755227064,13933.740911359993,8.686572030004754,53121.65276136 2025-08-15,03:04:26.000,227,11065117,114845,0,1755227065,13933.747647669989,8.693621160004113,53121.65276136 2025-08-15,03:04:27.000,227,11065095,114965,0,1755227066,13933.707229809988,8.735915940000268,53121.65276136 2025-08-15,03:04:28.000,227,11065106,114845,0,1755227067,13933.700493499993,8.77116159000434,53121.72263256 2025-08-15,03:04:29.000,227,11065070,115125,0,1755227068,13933.720702429993,8.757063329998346,53121.68070984001 2025-08-15,03:04:30.000,227,11065093,115045,0,1755227069,13933.707229809988,8.757063329998346,53121.69468408 2025-08-15,03:04:31.000,227,11065043,114845,0,1755227070,13933.666811949988,8.742965069999627,53121.68070984001 2025-08-15,03:04:32.000,227,11065048,115045,0,1755227071,13933.626394090003,8.728866810000909,53121.71564544 2025-08-15,03:04:33.000,227,11065110,114645,0,1755227072,13933.606185160002,8.757063329998346,53121.75756816001 2025-08-15,03:04:34.000,227,11065093,114645,0,1755227073,13933.626394090003,8.785259850003058,53121.75058104001 2025-08-15,03:04:35.000,227,11065025,115085,0,1755227074,13933.606185160002,8.778210720003699,53121.67372272 2025-08-15,03:04:36.000,227,11065043,114845,0,1755227075,13933.592712539998,8.778210720003699,53121.70865832001 2025-08-15,03:04:37.000,227,11065040,114725,0,1755227076,13933.619657779993,8.77116159000434,53121.7715424 2025-08-15,03:04:38.000,227,11065114,114805,0,1755227077,13933.585976230002,8.742965069999627,53121.75058104001 2025-08-15,03:04:39.000,227,11065104,114925,0,1755227078,13933.599448849993,8.77116159000434,53121.77852952001 2025-08-15,03:04:40.000,227,11065066,114805,0,1755227079,13933.599448849993,8.742965069999627,53121.79949088001 2025-08-15,03:04:41.000,227,11065066,114685,0,1755227080,13933.633130399998,8.707719420002832,53121.75058104001 2025-08-15,03:04:42.000,227,11065052,114925,0,1755227081,13933.626394090003,8.679522899998119,53121.76455528 2025-08-15,03:04:43.000,227,11065015,114925,0,1755227082,13933.660075639993,8.700670290003472,53121.75756816001 2025-08-15,03:04:44.000,227,11065089,114965,0,1755227083,13933.660075639993,8.707719420002832,53121.736606800005 2025-08-15,03:04:45.000,227,11065041,115085,0,1755227084,13933.639866709993,8.686572030004754,53121.77852952001 2025-08-15,03:04:46.000,227,11065117,114525,0,1755227085,13933.660075639993,8.686572030004754,53121.7715424 2025-08-15,03:04:47.000,227,11065115,114885,0,1755227086,13933.693757189998,8.651326380000683,53121.785516640004 2025-08-15,03:04:48.000,227,11065086,114725,0,1755227087,13933.707229809988,8.651326380000683,53121.81346512 2025-08-15,03:04:49.000,227,11065084,115045,0,1755227088,13933.740911359993,8.679522899998119,53121.84840072001 2025-08-15,03:04:50.000,227,11065061,114725,0,1755227089,13933.774592909998,8.679522899998119,53121.87634920001 2025-08-15,03:04:51.000,227,11065043,114965,0,1755227090,13933.794801839998,8.67247376999876,53121.82743936001 2025-08-15,03:04:52.000,227,11065088,114565,0,1755227091,13933.875637559999,8.67247376999876,53121.785516640004 2025-08-15,03:04:53.000,227,11065040,115085,0,1755227092,13933.902582799994,8.679522899998119,53121.84840072001 2025-08-15,03:04:54.000,227,11065058,114805,0,1755227093,13933.94973696999,8.72181768000155,53121.88333632 2025-08-15,03:04:55.000,227,11065079,115085,0,1755227094,13933.956473279999,8.700670290003472,53121.83442648 2025-08-15,03:04:56.000,227,11065025,114965,0,1755227095,13934.037309,8.72181768000155,53121.89032344 2025-08-15,03:04:57.000,227,11065089,115045,0,1755227096,13934.11140840999,8.700670290003472,53121.93923328 2025-08-15,03:04:58.000,227,11065057,114885,0,1755227097,13934.11814472,8.651326380000683,53121.91827192001 2025-08-15,03:04:59.000,227,11065053,115165,0,1755227098,13934.19898044,8.6654246399994,53121.96019464 2025-08-15,03:05:00.000,227,11065076,114845,0,1755227099,13934.21245305999,8.651326380000683,53121.981156 2025-08-15,03:05:01.000,227,11065081,115005,0,1755227100,13934.29328877999,8.601982469997893,53121.96718176001 2025-08-15,03:05:02.000,227,11065005,115005,0,1755227101,13934.31349770999,8.609031600004528,53121.953207520004 2025-08-15,03:05:03.000,227,11065087,115285,0,1755227102,13934.353915569991,8.616080730003887,53121.99513024001 2025-08-15,03:05:04.000,227,11065008,115045,0,1755227103,13934.34044295,8.616080730003887,53121.93224616 2025-08-15,03:05:05.000,227,11065059,114885,0,1755227104,13934.38086081,8.594933339998533,53122.00910448 2025-08-15,03:05:06.000,227,11065108,114965,0,1755227105,13934.414542359991,8.644277250001323,53122.00910448 2025-08-15,03:05:07.000,227,11065000,114965,0,1755227106,13934.414542359991,8.566736820001097,53121.99513024001 2025-08-15,03:05:08.000,227,11065096,114725,0,1755227107,13934.407806049996,8.609031600004528,53122.03705296 2025-08-15,03:05:09.000,227,11065044,114885,0,1755227108,13934.441487600001,8.580835079999815,53122.023078720005 2025-08-15,03:05:10.000,227,11065088,115365,0,1755227109,13934.468432839996,8.587884209999174,53121.953207520004 2025-08-15,03:05:11.000,227,11065110,114845,0,1755227110,13934.481905460001,8.566736820001097,53122.01609160001 2025-08-15,03:05:12.000,227,11065063,114685,0,1755227111,13934.508850699996,8.54558943000302,53122.01609160001 2025-08-15,03:05:13.000,227,11065103,114885,0,1755227112,13934.515587009992,8.580835079999815,53122.05801432 2025-08-15,03:05:14.000,227,11065045,114765,0,1755227113,13934.542532250001,8.566736820001097,53122.10692416 2025-08-15,03:05:15.000,227,11065057,114925,0,1755227114,13934.535795939992,8.524442039997666,53122.06500144001 2025-08-15,03:05:16.000,227,11065037,114725,0,1755227115,13934.576213799992,8.503294649999589,53122.071988560005 2025-08-15,03:05:17.000,227,11065116,114725,0,1755227116,13934.582950110002,8.482147260001511,53122.03705296 2025-08-15,03:05:18.000,227,11065102,114765,0,1755227117,13934.556004869992,8.460999870003434,53122.05801432 2025-08-15,03:05:19.000,227,11065054,115005,0,1755227118,13934.609895349997,8.49624552000023,53122.04404008001 2025-08-15,03:05:20.000,227,11065098,114845,0,1755227119,13934.636840589992,8.482147260001511,53122.03705296 2025-08-15,03:05:21.000,227,11065041,115085,0,1755227120,13934.643576900002,8.510343779998948,53122.03705296 2025-08-15,03:05:22.000,227,11065059,114885,0,1755227121,13934.663785830002,8.482147260001511,53122.09993704 2025-08-15,03:05:23.000,227,11065085,114885,0,1755227122,13934.657049519992,8.49624552000023,53122.071988560005 2025-08-15,03:05:24.000,227,11065037,115205,0,1755227123,13934.663785830002,8.48919639000087,53122.01609160001 2025-08-15,03:05:25.000,227,11065059,114885,0,1755227124,13934.636840589992,8.453950740004075,53122.04404008001 2025-08-15,03:05:26.000,227,11065103,115085,0,1755227125,13934.690731069997,8.418705090000003,53122.01609160001 2025-08-15,03:05:27.000,227,11065076,114805,0,1755227126,13934.657049519992,8.425754219999362,53122.023078720005 2025-08-15,03:05:28.000,227,11065111,114845,0,1755227127,13934.690731069997,8.418705090000003,53122.00910448 2025-08-15,03:05:29.000,227,11065115,114805,0,1755227128,13934.670522139997,8.404606830001285,53122.0510272 2025-08-15,03:05:30.000,227,11065068,115045,0,1755227129,13934.643576900002,8.390508570002567,53121.99513024001 2025-08-15,03:05:31.000,227,11065100,114845,0,1755227130,13934.636840589992,8.383459440003207,53122.05801432 2025-08-15,03:05:32.000,227,11065080,114885,0,1755227131,13934.609895349997,8.341164659999777,53121.99513024001 2025-08-15,03:05:33.000,227,11065045,114685,0,1755227132,13934.549268559997,8.327066400001058,53121.99513024001 2025-08-15,03:05:34.000,227,11065049,114725,0,1755227133,13934.535795939992,8.305919010002981,53121.98814312 2025-08-15,03:05:35.000,227,11065045,114845,0,1755227134,13934.475169149991,8.291820750004263,53122.00910448 2025-08-15,03:05:36.000,227,11065040,114845,0,1755227135,13934.448223909996,8.256575100000191,53121.96718176001 2025-08-15,03:05:37.000,227,11065070,114965,0,1755227136,13934.387597119996,8.228378580002754,53121.92525904001 2025-08-15,03:05:38.000,227,11065044,114805,0,1755227137,13934.38086081,8.193132929998683,53121.953207520004 2025-08-15,03:05:39.000,227,11065074,114685,0,1755227138,13934.30002509,8.179034669999965,53121.93224616 2025-08-15,03:05:40.000,227,11065085,115045,0,1755227139,13934.27981616,8.164936410001246,53121.981156 2025-08-15,03:05:41.000,227,11065077,114765,0,1755227140,13934.185507819995,8.150838150002528,53121.92525904001 2025-08-15,03:05:42.000,227,11065067,114925,0,1755227141,13934.185507819995,8.143789020003169,53121.89032344 2025-08-15,03:05:43.000,227,11065104,115045,0,1755227142,13934.09793579,8.101494239999738,53121.88333632 2025-08-15,03:05:44.000,227,11065094,114725,0,1755227143,13934.064254239995,8.08034685000166,53121.9112848 2025-08-15,03:05:45.000,227,11065015,114925,0,1755227144,13933.97668221,8.03805206999823,53121.855387840005 2025-08-15,03:05:46.000,227,11065066,114845,0,1755227145,13933.922791729994,8.03805206999823,53121.82045224 2025-08-15,03:05:47.000,227,11065046,114685,0,1755227146,13933.855428629999,7.995757290002075,53121.81346512 2025-08-15,03:05:48.000,227,11065029,115005,0,1755227147,13933.767856599989,7.995757290002075,53121.806478000006 2025-08-15,03:05:49.000,227,11065025,114965,0,1755227148,13933.761120289993,7.953462509998644,53121.76455528 2025-08-15,03:05:50.000,227,11065035,114885,0,1755227149,13933.639866709993,7.9182168600018485,53121.785516640004 2025-08-15,03:05:51.000,227,11065095,114925,0,1755227150,13933.525349440002,7.882971209997777,53121.70865832001 2025-08-15,03:05:52.000,227,11064995,115125,0,1755227151,13933.451250029997,7.882971209997777,53121.7016712 2025-08-15,03:05:53.000,227,11064981,114925,0,1755227152,13933.424304790002,7.882971209997777,53121.71564544 2025-08-15,03:05:54.000,227,11065053,114725,0,1755227153,13933.363678000002,7.868872949999059,53121.74359392 2025-08-15,03:05:55.000,227,11065020,114725,0,1755227154,13933.303051210001,7.847725560000981,53121.65974848001 2025-08-15,03:05:56.000,227,11065044,114725,0,1755227155,13933.249160729996,7.791332519998832,53121.65974848001 2025-08-15,03:05:57.000,227,11065034,114725,0,1755227156,13933.175061319991,7.791332519998832,53121.58987728001 2025-08-15,03:05:58.000,227,11065028,115125,0,1755227157,13933.087489289996,7.770185130000755,53121.5968644 2025-08-15,03:05:59.000,227,11065046,114685,0,1755227158,13933.05380773999,7.749037740002677,53121.53398032 2025-08-15,03:06:00.000,227,11065074,115045,0,1755227159,13932.99318094999,7.741988610003318,53121.568915920005 2025-08-15,03:06:01.000,227,11065041,115045,0,1755227160,13932.885399989995,7.699693829999887,53121.5269932 2025-08-15,03:06:02.000,227,11065126,114805,0,1755227161,13932.83824582,7.643300789997738,53121.54795456 2025-08-15,03:06:03.000,227,11065031,114885,0,1755227162,13932.79782796,7.593956880002224,53121.47808336 2025-08-15,03:06:04.000,227,11065056,114645,0,1755227163,13932.716992239999,7.572809490004147,53121.47808336 2025-08-15,03:06:05.000,227,11064996,114965,0,1755227164,13932.663101759994,7.572809490004147,53121.457122 2025-08-15,03:06:06.000,227,11065042,114725,0,1755227165,13932.622683899994,7.565760360004788,53121.42917352 2025-08-15,03:06:07.000,227,11065036,114965,0,1755227166,13932.548584489989,7.544612969999434,53121.35930232 2025-08-15,03:06:08.000,227,11065044,114685,0,1755227167,13932.481221389993,7.488219930004561,53121.35930232 2025-08-15,03:06:09.000,227,11065064,114685,0,1755227168,13932.454276149998,7.516416450001998,53121.36628944 2025-08-15,03:06:10.000,227,11065039,114965,0,1755227169,13932.393649359998,7.509367320002639,53121.28943112 2025-08-15,03:06:11.000,227,11065031,115085,0,1755227170,13932.333022569997,7.467072539999208,53121.32436672001 2025-08-15,03:06:12.000,227,11065070,114565,0,1755227171,13932.279132089992,7.460023409999849,53121.34532808001 2025-08-15,03:06:13.000,227,11065047,115125,0,1755227172,13932.205032680002,7.467072539999208,53121.28943112 2025-08-15,03:06:14.000,227,11065035,115045,0,1755227173,13932.164614820002,7.45297428000049,53121.32436672001 2025-08-15,03:06:15.000,227,11065064,114965,0,1755227174,13932.110724339997,7.474121669998567,53121.303405360006 2025-08-15,03:06:16.000,227,11064999,114845,0,1755227175,13931.996207069991,7.50231819000328,53121.25449552001 2025-08-15,03:06:17.000,227,11065098,114725,0,1755227176,13931.96252552,7.509367320002639,53121.27545688001 2025-08-15,03:06:18.000,227,11065030,114885,0,1755227177,13931.94231659,7.516416450001998,53121.2125728 2025-08-15,03:06:19.000,227,11065067,114965,0,1755227178,13931.848008249995,7.516416450001998,53121.17763720001 2025-08-15,03:06:20.000,227,11065047,115045,0,1755227179,13931.83453562999,7.460023409999849,53121.17065008 2025-08-15,03:06:21.000,227,11065035,115085,0,1755227180,13931.72001836,7.530514710000716,53121.15667584001 2025-08-15,03:06:22.000,227,11065070,114965,0,1755227181,13931.67286418999,7.523465580001357,53121.07981752001 2025-08-15,03:06:23.000,227,11065011,115525,0,1755227182,13931.57181953999,7.488219930004561,53121.05186904 2025-08-15,03:06:24.000,227,11065114,114805,0,1755227183,13931.49098381999,7.509367320002639,53121.03090768 2025-08-15,03:06:25.000,227,11065091,114845,0,1755227184,13931.403411789994,7.474121669998567,53120.98199784 2025-08-15,03:06:26.000,227,11065002,115085,0,1755227185,13931.329312379989,7.467072539999208,53120.94007512001 2025-08-15,03:06:27.000,227,11065079,114845,0,1755227186,13931.282158209993,7.4459251500011305,53120.933088 2025-08-15,03:06:28.000,227,11065008,114885,0,1755227187,13931.235004039998,7.474121669998567,53120.94007512001 2025-08-15,03:06:29.000,227,11065060,114925,0,1755227188,13931.181113559993,7.481170799997926,53120.8282812 2025-08-15,03:06:30.000,227,11065088,114965,0,1755227189,13931.140695699993,7.45297428000049,53120.78635848 2025-08-15,03:06:31.000,227,11065050,114845,0,1755227190,13931.086805220002,7.431826890002412,53120.80731984 2025-08-15,03:06:32.000,227,11065026,115045,0,1755227191,13931.012705809997,7.417728630003694,53120.73744864 2025-08-15,03:06:33.000,227,11065038,115045,0,1755227192,13930.985760570002,7.396581239998341,53120.75142288001 2025-08-15,03:06:34.000,227,11065052,115085,0,1755227193,13931.019442119992,7.4036303699977,53120.71648728 2025-08-15,03:06:35.000,227,11065068,114965,0,1755227194,13930.979024259992,7.410679500004335,53120.64661608 2025-08-15,03:06:36.000,227,11065071,114445,0,1755227195,13930.945342710002,7.4036303699977,53120.63962896 2025-08-15,03:06:37.000,227,11065016,114685,0,1755227196,13930.911661159997,7.3895321099989815,53120.56975776 2025-08-15,03:06:38.000,227,11065076,114885,0,1755227197,13930.877979609992,7.375433850000263,53120.55578352001 2025-08-15,03:06:39.000,227,11065043,114885,0,1755227198,13930.76346234,7.4036303699977,53120.47193808 2025-08-15,03:06:40.000,227,11065048,114925,0,1755227199,13930.817352819991,7.375433850000263,53120.43700248001 2025-08-15,03:06:41.000,227,11065027,114925,0,1755227200,13930.790407579996,7.3895321099989815,53120.40206688 2025-08-15,03:06:42.000,227,11065065,114805,0,1755227201,13930.74325341,7.4036303699977,53120.40905400001 2025-08-15,03:06:43.000,227,11065065,114845,0,1755227202,13930.749989719996,7.424777760003053,53120.38110552 2025-08-15,03:06:44.000,227,11065113,115125,0,1755227203,13930.736517099991,7.431826890002412,53120.28328584 2025-08-15,03:06:45.000,227,11065091,114925,0,1755227204,13930.709571859996,7.375433850000263,53120.31123432 2025-08-15,03:06:46.000,227,11065009,115045,0,1755227205,13930.72304448,7.382482979999622,53120.31123432 2025-08-15,03:06:47.000,227,11065096,114885,0,1755227206,13930.70283555,7.375433850000263,53120.276298720004 2025-08-15,03:06:48.000,227,11065093,114885,0,1755227207,13930.628736139995,7.368384720000904,53120.1645048 2025-08-15,03:06:49.000,227,11065094,115005,0,1755227208,13930.63547244999,7.333139070004108,53120.15751768 2025-08-15,03:06:50.000,227,11065047,114845,0,1755227209,13930.58158197,7.297893420000037,53120.17149192001 2025-08-15,03:06:51.000,227,11065069,114925,0,1755227210,13930.53442779999,7.283795160001318,53120.059698000005 2025-08-15,03:06:52.000,227,11065051,114925,0,1755227211,13930.507482559995,7.319040809998114,53120.07367224001 2025-08-15,03:06:53.000,227,11065003,114965,0,1755227212,13930.507482559995,7.304942549999396,53120.03873664 2025-08-15,03:06:54.000,227,11065056,114885,0,1755227213,13930.47380100999,7.283795160001318,53119.95489120001 2025-08-15,03:06:55.000,227,11065048,115045,0,1755227214,13930.446855769995,7.304942549999396,53119.96886544 2025-08-15,03:06:56.000,227,11065061,115085,0,1755227215,13930.426646839995,7.290844290000678,53119.93392984001 2025-08-15,03:06:57.000,227,11065068,114725,0,1755227216,13930.386228979994,7.255598640003882,53119.91296848001 2025-08-15,03:06:58.000,227,11065080,114925,0,1755227217,13930.39296528999,7.241500379997888,53119.90598136001 2025-08-15,03:06:59.000,227,11065099,115005,0,1755227218,13930.366020049994,7.255598640003882,53119.82912304 2025-08-15,03:07:00.000,227,11065072,114765,0,1755227219,13930.31212956999,7.276746030001959,53119.80816168 2025-08-15,03:07:01.000,227,11065033,114845,0,1755227220,13930.278448019999,7.2696969000026,53119.75925184 2025-08-15,03:07:02.000,227,11064999,114965,0,1755227221,13930.31212956999,7.241500379997888,53119.75925184 2025-08-15,03:07:03.000,227,11065085,115005,0,1755227222,13930.285184329994,7.262647770003241,53119.61950944001 2025-08-15,03:07:04.000,227,11065027,115245,0,1755227223,13930.278448019999,7.2696969000026,53119.57758672001 2025-08-15,03:07:05.000,227,11065096,114685,0,1755227224,13930.27171170999,7.227402119999169,53119.57758672001 2025-08-15,03:07:06.000,227,11065078,114925,0,1755227225,13930.238030159999,7.2344512499985285,53119.51470264 2025-08-15,03:07:07.000,227,11065046,114925,0,1755227226,13930.278448019999,7.241500379997888,53119.49374128 2025-08-15,03:07:08.000,227,11065039,115005,0,1755227227,13930.204348609994,7.255598640003882,53119.52168976 2025-08-15,03:07:09.000,227,11065076,114845,0,1755227228,13930.217821229999,7.248549510004523,53119.507715520005 2025-08-15,03:07:10.000,227,11065095,114685,0,1755227229,13930.190875989989,7.276746030001959,53119.49374128 2025-08-15,03:07:11.000,227,11065059,114925,0,1755227230,13930.244766469994,7.248549510004523,53119.388934480005 2025-08-15,03:07:12.000,227,11065044,114645,0,1755227231,13930.150458129989,7.297893420000037,53119.409895840006 2025-08-15,03:07:13.000,227,11065033,115005,0,1755227232,13930.116776579998,7.297893420000037,53119.3959216 2025-08-15,03:07:14.000,227,11065026,114885,0,1755227233,13930.116776579998,7.326089940004749,53119.36098600001 2025-08-15,03:07:15.000,227,11065035,114725,0,1755227234,13930.089831339988,7.347237330002827,53119.31207616001 2025-08-15,03:07:16.000,227,11065072,114885,0,1755227235,13930.022468239993,7.347237330002827,53119.27714056 2025-08-15,03:07:17.000,227,11065063,114765,0,1755227236,13930.035940859998,7.375433850000263,53119.3260504 2025-08-15,03:07:18.000,227,11065058,115085,0,1755227237,13929.961841449993,7.368384720000904,53119.2561792 2025-08-15,03:07:19.000,227,11065038,114565,0,1755227238,13929.982050379993,7.417728630003694,53119.23521784001 2025-08-15,03:07:20.000,227,11065064,114765,0,1755227239,13929.934896209998,7.4036303699977,53119.22823072 2025-08-15,03:07:21.000,227,11065041,114405,0,1755227240,13929.928159900002,7.431826890002412,53119.21425648001 2025-08-15,03:07:22.000,227,11065037,114885,0,1755227241,13929.934896209998,7.45297428000049,53119.20028224 2025-08-15,03:07:23.000,227,11065027,114565,0,1755227242,13929.907950970002,7.488219930004561,53119.14438528001 2025-08-15,03:07:24.000,227,11065002,114885,0,1755227243,13929.854060489997,7.467072539999208,53119.13739816 2025-08-15,03:07:25.000,227,11065114,114885,0,1755227244,13929.840587869992,7.431826890002412,53119.123423920006 2025-08-15,03:07:26.000,227,11065137,114685,0,1755227245,13929.800170009992,7.474121669998567,53119.10944968 2025-08-15,03:07:27.000,227,11065022,114525,0,1755227246,13929.766488460002,7.45297428000049,53119.053552720005 2025-08-15,03:07:28.000,227,11065066,114885,0,1755227247,13929.786697390002,7.460023409999849,53119.09547544001 2025-08-15,03:07:29.000,227,11065020,115045,0,1755227248,13929.746279530002,7.530514710000716,53119.06752696001 2025-08-15,03:07:30.000,227,11065063,114885,0,1755227249,13929.692389049997,7.523465580001357,53119.06053984 2025-08-15,03:07:31.000,227,11065086,114845,0,1755227250,13929.625025950001,7.516416450001998,53119.01163 2025-08-15,03:07:32.000,227,11065056,114445,0,1755227251,13929.577871779991,7.523465580001357,53118.91381032 2025-08-15,03:07:33.000,227,11065020,114685,0,1755227252,13929.56439916,7.558711229998153,53118.92079744 2025-08-15,03:07:34.000,227,11065008,114805,0,1755227253,13929.517244989991,7.579858620003506,53118.885861840005 2025-08-15,03:07:35.000,227,11065014,114805,0,1755227254,13929.45661819999,7.586907750002865,53118.94874592001 2025-08-15,03:07:36.000,227,11064997,115125,0,1755227255,13929.429672959996,7.650349920004373,53118.885861840005 2025-08-15,03:07:37.000,227,11065092,114725,0,1755227256,13929.39599140999,7.643300789997738,53118.8718876 2025-08-15,03:07:38.000,227,11065037,114805,0,1755227257,13929.33536461999,7.692644700000528,53118.9417588 2025-08-15,03:07:39.000,227,11065023,114645,0,1755227258,13929.288210449995,7.7278903500046,53118.82297776 2025-08-15,03:07:40.000,227,11065038,114845,0,1755227259,13929.26126521,7.7560868700020364,53118.85791336001 2025-08-15,03:07:41.000,227,11065114,115045,0,1755227260,13929.20063842,7.770185130000755,53118.74611944 2025-08-15,03:07:42.000,227,11065029,114885,0,1755227261,13929.15348424999,7.777234260000114,53118.788042160006 2025-08-15,03:07:43.000,227,11065054,114885,0,1755227262,13929.14001163,7.784283389999473,53118.80900352001 2025-08-15,03:07:44.000,227,11065048,114845,0,1755227263,13929.13327531999,7.798381649998191,53118.739132320006 2025-08-15,03:07:45.000,227,11065028,114965,0,1755227264,13929.065912219994,7.784283389999473,53118.74611944 2025-08-15,03:07:46.000,227,11065123,114885,0,1755227265,13929.005285429994,7.791332519998832,53118.71118384001 2025-08-15,03:07:47.000,227,11064975,114845,0,1755227266,13928.964867569994,7.798381649998191,53118.67624824 2025-08-15,03:07:48.000,227,11065058,114805,0,1755227267,13928.964867569994,7.819529040003545,53118.68323536 2025-08-15,03:07:49.000,227,11065075,114685,0,1755227268,13928.924449709993,7.85477469000034,53118.71118384001 2025-08-15,03:07:50.000,227,11065071,114925,0,1755227269,13928.850350299988,7.840676430001622,53118.669261120005 2025-08-15,03:07:51.000,227,11065038,114725,0,1755227270,13928.830141369988,7.85477469000034,53118.66227400001 2025-08-15,03:07:52.000,227,11065068,114525,0,1755227271,13928.830141369988,7.8618238199996995,53118.6273384 2025-08-15,03:07:53.000,227,11065052,114725,0,1755227272,13928.762778269993,7.890020340004412,53118.71118384001 2025-08-15,03:07:54.000,227,11065023,114925,0,1755227273,13928.776250889998,7.9182168600018485,53118.571441440006 2025-08-15,03:07:55.000,227,11065044,114965,0,1755227274,13928.722360409993,7.932315120000567,53118.57842856 2025-08-15,03:07:56.000,227,11065095,114845,0,1755227275,13928.688678860002,7.953462509998644,53118.5574672 2025-08-15,03:07:57.000,227,11065023,114965,0,1755227276,13928.654997309997,7.925265990001208,53118.64131264001 2025-08-15,03:07:58.000,227,11065051,115005,0,1755227277,13928.668469930002,7.988708160002716,53118.61336416001 2025-08-15,03:07:59.000,227,11065013,115005,0,1755227278,13928.621315759992,7.988708160002716,53118.60637704 2025-08-15,03:08:00.000,227,11065058,114965,0,1755227279,13928.601106829992,8.045101200004865,53118.52253160001 2025-08-15,03:08:01.000,227,11065017,114925,0,1755227280,13928.634788379997,8.052150330004224,53118.571441440006 2025-08-15,03:08:02.000,227,11065069,114885,0,1755227281,13928.641524689992,8.13673989000381,53118.5574672 2025-08-15,03:08:03.000,227,11065072,115045,0,1755227282,13928.641524689992,8.150838150002528,53118.56445432001 2025-08-15,03:08:04.000,227,11065052,115085,0,1755227283,13928.621315759992,8.207231190004677,53118.54349296001 2025-08-15,03:08:05.000,227,11065031,114565,0,1755227284,13928.594370519997,8.200182059998042,53118.51554448 2025-08-15,03:08:06.000,227,11065032,114885,0,1755227285,13928.607843140002,8.221329450003395,53118.550480080004 2025-08-15,03:08:07.000,227,11065035,114845,0,1755227286,13928.641524689992,8.256575100000191,53118.56445432001 2025-08-15,03:08:08.000,227,11065008,114925,0,1755227287,13928.614579449997,8.27067335999891,53118.51554448 2025-08-15,03:08:09.000,227,11065063,114845,0,1755227288,13928.607843140002,8.376410310003848,53118.47362176001 2025-08-15,03:08:10.000,227,11065005,114685,0,1755227289,13928.601106829992,8.362312049997854,53118.50855736 2025-08-15,03:08:11.000,227,11065027,114765,0,1755227290,13928.607843140002,8.404606830001285,53118.44567328001 2025-08-15,03:08:12.000,227,11065031,114845,0,1755227291,13928.702151479993,8.453950740004075,53118.48060888 2025-08-15,03:08:13.000,227,11065093,114765,0,1755227292,13928.648261000002,8.468049000002793,53118.48060888 2025-08-15,03:08:14.000,227,11065098,115045,0,1755227293,13928.648261000002,8.54558943000302,53118.52253160001 2025-08-15,03:08:15.000,227,11065019,115005,0,1755227294,13928.648261000002,8.552638560002379,53118.49458312001 2025-08-15,03:08:16.000,227,11065090,115005,0,1755227295,13928.641524689992,8.630178990002605,53118.44567328001 2025-08-15,03:08:17.000,227,11065047,114885,0,1755227296,13928.688678860002,8.658375510000042,53118.50855736 2025-08-15,03:08:18.000,227,11065030,115165,0,1755227297,13928.675206239997,8.686572030004754,53118.44567328001 2025-08-15,03:08:19.000,227,11065061,115045,0,1755227298,13928.708887790002,8.735915940000268,53118.47362176001 2025-08-15,03:08:20.000,227,11065032,114605,0,1755227299,13928.702151479993,8.750014199998986,53118.46663464 2025-08-15,03:08:21.000,227,11065013,114805,0,1755227300,13928.695415169997,8.757063329998346,53118.47362176001 2025-08-15,03:08:22.000,227,11064992,115205,0,1755227301,13928.702151479993,8.792308980002417,53118.50855736 2025-08-15,03:08:23.000,227,11065064,115005,0,1755227302,13928.749305650002,8.848702020004566,53118.46663464 2025-08-15,03:08:24.000,227,11065006,114965,0,1755227303,13928.762778269993,8.876898540002003,53118.51554448 2025-08-15,03:08:25.000,227,11065065,114885,0,1755227304,13928.762778269993,8.869849410002644,53118.487596 2025-08-15,03:08:26.000,227,11065108,114925,0,1755227305,13928.769514580003,8.933291580004152,53118.46663464 2025-08-15,03:08:27.000,227,11065053,114765,0,1755227306,13928.836877679998,8.94738984000287,53118.50855736 2025-08-15,03:08:28.000,227,11065081,114885,0,1755227307,13928.843613989993,9.017881140003738,53118.47362176001 2025-08-15,03:08:29.000,227,11064995,114845,0,1755227308,13928.836877679998,9.031979400002456,53118.45964752 2025-08-15,03:08:30.000,227,11065093,114765,0,1755227309,13928.897504469998,9.088372440004605,53118.46663464 2025-08-15,03:08:31.000,227,11065028,115005,0,1755227310,13928.870559229988,9.109519830002682,53118.47362176001 2025-08-15,03:08:32.000,227,11065025,115005,0,1755227311,13928.924449709993,9.144765479999478,53118.49458312001 2025-08-15,03:08:33.000,227,11065060,114885,0,1755227312,13928.924449709993,9.151814609998837,53118.44567328001 2025-08-15,03:08:34.000,227,11065052,114965,0,1755227313,13928.985076499994,9.222305909999704,53118.49458312001 2025-08-15,03:08:35.000,227,11065053,115205,0,1755227314,13928.991812809989,9.229355039999064,53118.501570240005 2025-08-15,03:08:36.000,227,11065032,114925,0,1755227315,13928.924449709993,9.257551560003776,53118.452660400006 2025-08-15,03:08:37.000,227,11065072,114805,0,1755227316,13929.005285429994,9.278698950001854,53118.52253160001 2025-08-15,03:08:38.000,227,11065045,115005,0,1755227317,13929.059175909999,9.328042860004643,53118.54349296001 2025-08-15,03:08:39.000,227,11065075,114885,0,1755227318,13929.065912219994,9.35623938000208,53118.501570240005 2025-08-15,03:08:40.000,227,11065087,114965,0,1755227319,13929.086121149994,9.398534159998235,53118.53650584 2025-08-15,03:08:41.000,227,11065048,114885,0,1755227320,13929.11306638999,9.440828940001666,53118.53650584 2025-08-15,03:08:42.000,227,11064994,114685,0,1755227321,13929.20063842,9.48312371999782,53118.487596 2025-08-15,03:08:43.000,227,11065018,114885,0,1755227322,13929.17369317999,9.525418500001251,53118.571441440006 2025-08-15,03:08:44.000,227,11065063,114925,0,1755227323,13929.23431996999,9.504271110003174,53118.56445432001 2025-08-15,03:08:45.000,227,11065051,115005,0,1755227324,13929.308419379995,9.553615019998688,53118.58541568 2025-08-15,03:08:46.000,227,11065008,114845,0,1755227325,13929.308419379995,9.574762410004041,53118.56445432001 2025-08-15,03:08:47.000,227,11065049,114925,0,1755227326,13929.36230986,9.58886067000276,53118.53650584 2025-08-15,03:08:48.000,227,11065049,114685,0,1755227327,13929.35557354999,9.58886067000276,53118.57842856 2025-08-15,03:08:49.000,227,11065054,114885,0,1755227328,13929.37578247999,9.595909800002119,53118.56445432001 2025-08-15,03:08:50.000,227,11065058,114805,0,1755227329,13929.41620033999,9.595909800002119,53118.620351280006 2025-08-15,03:08:51.000,227,11065110,114605,0,1755227330,13929.46335451,9.624106319999555,53118.52951872 2025-08-15,03:08:52.000,227,11065068,114885,0,1755227331,13929.497036059991,9.595909800002119,53118.57842856 2025-08-15,03:08:53.000,227,11065068,114845,0,1755227332,13929.557662849991,9.617057190000196,53118.63432552 2025-08-15,03:08:54.000,227,11065015,114765,0,1755227333,13929.557662849991,9.567713280004682,53118.60637704 2025-08-15,03:08:55.000,227,11065014,114685,0,1755227334,13929.638498569991,9.659351970003627,53118.669261120005 2025-08-15,03:08:56.000,227,11065017,114965,0,1755227335,13929.699125359992,9.659351970003627,53118.70419672 2025-08-15,03:08:57.000,227,11064969,114925,0,1755227336,13929.732806909997,9.645253710004908,53118.66227400001 2025-08-15,03:08:58.000,227,11065038,114725,0,1755227337,13929.719334289992,9.652302840004268,53118.6972096 2025-08-15,03:08:59.000,227,11065038,114925,0,1755227338,13929.732806909997,9.7157450099985,53118.67624824 2025-08-15,03:09:00.000,227,11065069,114965,0,1755227339,13929.739543219992,9.7157450099985,53118.739132320006 2025-08-15,03:09:01.000,227,11065025,114805,0,1755227340,13929.759752149992,9.779187180000008,53118.73214520001 2025-08-15,03:09:02.000,227,11065019,115125,0,1755227341,13929.759752149992,9.743941530003212,53118.767080800004 2025-08-15,03:09:03.000,227,11065087,114885,0,1755227342,13929.732806909997,9.81443283000408,53118.788042160006 2025-08-15,03:09:04.000,227,11065116,114685,0,1755227343,13929.786697390002,9.828531090002798,53118.75310656 2025-08-15,03:09:05.000,227,11065075,115045,0,1755227344,13929.786697390002,9.856727610000235,53118.80900352001 2025-08-15,03:09:06.000,227,11065013,114885,0,1755227345,13929.766488460002,9.870825869998953,53118.81599064 2025-08-15,03:09:07.000,227,11065078,114605,0,1755227346,13929.732806909997,9.863776739999594,53118.79502928 2025-08-15,03:09:08.000,227,11065028,115125,0,1755227347,13929.692389049997,9.920169780001743,53118.84393912 2025-08-15,03:09:09.000,227,11065094,114765,0,1755227348,13929.692389049997,9.920169780001743,53118.82996488001 2025-08-15,03:09:10.000,227,11065041,114525,0,1755227349,13929.631762259996,9.94131716999982,53118.86490048 2025-08-15,03:09:11.000,227,11065086,115045,0,1755227350,13929.658707499992,9.906071520003024,53118.885861840005 2025-08-15,03:09:12.000,227,11065034,114965,0,1755227351,13929.658707499992,9.920169780001743,53118.87887472001 2025-08-15,03:09:13.000,227,11065106,114965,0,1755227352,13929.645234880001,9.969513690004533,53118.87887472001 2025-08-15,03:09:14.000,227,11065088,114845,0,1755227353,13929.638498569991,9.962464559997898,53118.885861840005 2025-08-15,03:09:15.000,227,11065121,115045,0,1755227354,13929.604817020001,9.976562820003892,53118.89284896 2025-08-15,03:09:16.000,227,11065072,114965,0,1755227355,13929.625025950001,9.94836629999918,53118.89284896 2025-08-15,03:09:17.000,227,11065033,114725,0,1755227356,13929.577871779991,9.955415429998538,53118.8718876 2025-08-15,03:09:18.000,227,11065080,114965,0,1755227357,13929.591344399996,9.94836629999918,53118.87887472001 2025-08-15,03:09:19.000,227,11065084,115165,0,1755227358,13929.577871779991,9.962464559997898,53118.89284896 2025-08-15,03:09:20.000,227,11065058,114765,0,1755227359,13929.550926539996,9.94836629999918,53118.92079744 2025-08-15,03:09:21.000,227,11065006,114925,0,1755227360,13929.530717609996,10.061152380003477,53118.8718876 2025-08-15,03:09:22.000,227,11065099,114885,0,1755227361,13929.50377237,10.054103250004118,53118.91381032 2025-08-15,03:09:23.000,227,11065050,114765,0,1755227362,13929.54419023,10.075250640002196,53118.89983608001 2025-08-15,03:09:24.000,227,11065098,115045,0,1755227363,13929.530717609996,10.054103250004118,53118.8718876 2025-08-15,03:09:25.000,227,11065038,115165,0,1755227364,13929.46335451,10.054103250004118,53118.94874592001 2025-08-15,03:09:26.000,227,11065033,114765,0,1755227365,13929.41620033999,10.054103250004118,53118.94874592001 2025-08-15,03:09:27.000,227,11065092,114885,0,1755227366,13929.39599140999,10.061152380003477,53118.92079744 2025-08-15,03:09:28.000,227,11065021,114965,0,1755227367,13929.41620033999,9.94836629999918,53118.906823200006 2025-08-15,03:09:29.000,227,11065072,114845,0,1755227368,13929.369046169995,9.94836629999918,53118.94874592001 2025-08-15,03:09:30.000,227,11065055,115085,0,1755227369,13929.38251879,9.94131716999982,53119.01861712 2025-08-15,03:09:31.000,227,11065137,114885,0,1755227370,13929.369046169995,9.955415429998538,53118.92778456001 2025-08-15,03:09:32.000,227,11065070,114765,0,1755227371,13929.328628309995,9.934268040000461,53118.99765576001 2025-08-15,03:09:33.000,227,11065049,114725,0,1755227372,13929.26126521,9.955415429998538,53118.96970728 2025-08-15,03:09:34.000,227,11065093,114645,0,1755227373,13929.23431996999,9.906071520003024,53118.89983608001 2025-08-15,03:09:35.000,227,11065019,114925,0,1755227374,13929.227583659995,9.906071520003024,53118.89284896 2025-08-15,03:09:36.000,227,11065076,114925,0,1755227375,13929.207374729995,9.934268040000461,53118.91381032 2025-08-15,03:09:37.000,227,11065007,114845,0,1755227376,13929.166956869994,9.934268040000461,53118.94874592001 2025-08-15,03:09:38.000,227,11065018,114605,0,1755227377,13929.146747939994,9.955415429998538,53118.91381032 2025-08-15,03:09:39.000,227,11065072,115045,0,1755227378,13929.07264852999,9.920169780001743,53118.91381032 2025-08-15,03:09:40.000,227,11065027,115045,0,1755227379,13929.065912219994,9.934268040000461,53118.91381032 2025-08-15,03:09:41.000,227,11065057,114925,0,1755227380,13929.032230669989,9.962464559997898,53118.92079744 2025-08-15,03:09:42.000,227,11064980,114885,0,1755227381,13929.005285429994,9.962464559997898,53118.87887472001 2025-08-15,03:09:43.000,227,11065027,114885,0,1755227382,13929.032230669989,9.94836629999918,53118.8718876 2025-08-15,03:09:44.000,227,11065082,115045,0,1755227383,13929.005285429994,9.94836629999918,53118.85092624 2025-08-15,03:09:45.000,227,11065062,114685,0,1755227384,13928.964867569994,9.934268040000461,53118.836952000005 2025-08-15,03:09:46.000,227,11065111,115005,0,1755227385,13928.951394949989,9.955415429998538,53118.84393912 2025-08-15,03:09:47.000,227,11065081,114925,0,1755227386,13928.937922329998,9.969513690004533,53118.85791336001 2025-08-15,03:09:48.000,227,11065036,114725,0,1755227387,13928.937922329998,9.94836629999918,53118.836952000005 2025-08-15,03:09:49.000,227,11065053,114805,0,1755227388,13928.917713399998,9.920169780001743,53118.81599064 2025-08-15,03:09:50.000,227,11065107,114845,0,1755227389,13928.924449709993,9.934268040000461,53118.82297776 2025-08-15,03:09:51.000,227,11065059,114845,0,1755227390,13928.958131259998,9.94836629999918,53118.75310656 2025-08-15,03:09:52.000,227,11065029,114965,0,1755227391,13928.937922329998,9.962464559997898,53118.80900352001 2025-08-15,03:09:54.000,227,11065087,114925,0,1755227393,13928.964867569994,9.99771021000197,53118.85092624 2025-08-15,03:09:55.000,227,11065048,114765,0,1755227394,13928.958131259998,9.962464559997898,53118.77406792 2025-08-15,03:09:56.000,227,11065056,114805,0,1755227395,13928.971603879989,9.983611950003251,53118.81599064 2025-08-15,03:09:57.000,227,11065029,114685,0,1755227396,13928.964867569994,9.99066108000261,53118.77406792 2025-08-15,03:09:58.000,227,11065098,115005,0,1755227397,13928.958131259998,9.976562820003892,53118.8020164 2025-08-15,03:09:59.000,227,11065035,115005,0,1755227398,13928.944658639994,9.99066108000261,53118.73214520001 2025-08-15,03:10:00.000,227,11065081,114725,0,1755227399,13928.951394949989,10.011808470000688,53118.77406792 2025-08-15,03:10:01.000,227,11065079,114725,0,1755227400,13928.964867569994,10.004759340001328,53118.71118384001 2025-08-15,03:10:02.000,227,11065120,114925,0,1755227401,13928.978340189999,9.983611950003251,53118.73214520001 2025-08-15,03:10:03.000,227,11065059,114765,0,1755227402,13928.937922329998,10.054103250004118,53118.78105504001 2025-08-15,03:10:04.000,227,11065077,114965,0,1755227403,13928.944658639994,10.054103250004118,53118.77406792 2025-08-15,03:10:05.000,227,11065036,114765,0,1755227404,13928.910977089989,10.089348900000914,53118.767080800004 2025-08-15,03:10:06.000,227,11065047,114645,0,1755227405,13928.910977089989,10.096398030000273,53118.75310656 2025-08-15,03:10:07.000,227,11065040,115045,0,1755227406,13928.904240779993,10.103447159999632,53118.739132320006 2025-08-15,03:10:08.000,227,11065033,114885,0,1755227407,13928.897504469998,10.11754541999835,53118.788042160006 2025-08-15,03:10:09.000,227,11065019,114885,0,1755227408,13928.850350299988,10.145741940003063,53118.72515808 2025-08-15,03:10:10.000,227,11065045,114965,0,1755227409,13928.816668749998,10.12459454999771,53118.739132320006 2025-08-15,03:10:11.000,227,11065072,114765,0,1755227410,13928.823405059993,10.145741940003063,53118.6972096 2025-08-15,03:10:12.000,227,11065089,114925,0,1755227411,13928.816668749998,10.188036719999218,53118.70419672 2025-08-15,03:10:13.000,227,11065078,114885,0,1755227412,13928.782987199993,10.16688933000114,53118.718170960004 2025-08-15,03:10:14.000,227,11065039,114725,0,1755227413,13928.749305650002,10.159840200001781,53118.71118384001 2025-08-15,03:10:15.000,227,11065090,114725,0,1755227414,13928.708887790002,10.131643680004345,53118.71118384001 2025-08-15,03:10:16.000,227,11065082,114965,0,1755227415,13928.715624099998,10.202134979997936,53118.65528688 2025-08-15,03:10:17.000,227,11065107,114925,0,1755227416,13928.661733619992,10.195085849998577,53118.71118384001 2025-08-15,03:10:18.000,227,11065018,114925,0,1755227417,13928.641524689992,10.195085849998577,53118.70419672 2025-08-15,03:10:19.000,227,11065094,115045,0,1755227418,13928.574161589997,10.1739384600005,53118.620351280006 2025-08-15,03:10:20.000,227,11065044,114525,0,1755227419,13928.533743729997,10.209184110004571,53118.620351280006 2025-08-15,03:10:21.000,227,11065011,115045,0,1755227420,13928.452908009996,10.180987589999859,53118.63432552 2025-08-15,03:10:22.000,227,11065030,114885,0,1755227421,13928.425962770001,10.195085849998577,53118.620351280006 2025-08-15,03:10:23.000,227,11065039,115005,0,1755227422,13928.365335980001,10.159840200001781,53118.64131264001 2025-08-15,03:10:24.000,227,11065009,114925,0,1755227423,13928.365335980001,10.110496289998991,53118.58541568 2025-08-15,03:10:25.000,227,11065070,114685,0,1755227424,13928.297972879991,10.110496289998991,53118.58541568 2025-08-15,03:10:26.000,227,11065088,115085,0,1755227425,13928.250818709996,10.12459454999771,53118.61336416001 2025-08-15,03:10:27.000,227,11065112,114965,0,1755227426,13928.250818709996,10.089348900000914,53118.52253160001 2025-08-15,03:10:28.000,227,11065018,115045,0,1755227427,13928.16324668,10.082299770001555,53118.501570240005 2025-08-15,03:10:29.000,227,11065067,114925,0,1755227428,13928.13630143999,10.025906729999406,53118.54349296001 2025-08-15,03:10:30.000,227,11065027,114525,0,1755227429,13928.068938339995,10.054103250004118,53118.52951872 2025-08-15,03:10:31.000,227,11065022,114685,0,1755227430,13928.02178417,9.99771021000197,53118.487596 2025-08-15,03:10:32.000,227,11065026,115045,0,1755227431,13927.967893689995,9.955415429998538,53118.51554448 2025-08-15,03:10:33.000,227,11065047,114765,0,1755227432,13927.947684759994,9.99066108000261,53118.46663464 2025-08-15,03:10:34.000,227,11065089,114685,0,1755227433,13927.89379427999,9.927218910001102,53118.43868616 2025-08-15,03:10:35.000,227,11065046,114885,0,1755227434,13927.846640109994,10.018857600000047,53118.45964752 2025-08-15,03:10:36.000,227,11065026,114925,0,1755227435,13927.765804389994,9.962464559997898,53118.431699040004 2025-08-15,03:10:37.000,227,11065065,114965,0,1755227436,13927.718650219998,9.94131716999982,53118.42471192001 2025-08-15,03:10:38.000,227,11065060,114885,0,1755227437,13927.624341879993,9.906071520003024,53118.44567328001 2025-08-15,03:10:39.000,227,11065113,115045,0,1755227438,13927.590660329988,9.906071520003024,53118.38977632 2025-08-15,03:10:40.000,227,11065088,114885,0,1755227439,13927.489615680002,9.906071520003024,53118.333879360005 2025-08-15,03:10:41.000,227,11065063,115125,0,1755227440,13927.476143059997,9.906071520003024,53118.32689224001 2025-08-15,03:10:42.000,227,11065041,114845,0,1755227441,13927.422252579992,9.906071520003024,53118.35484072001 2025-08-15,03:10:43.000,227,11065059,114845,0,1755227442,13927.327944240002,9.870825869998953,53118.29894376 2025-08-15,03:10:44.000,227,11065107,114845,0,1755227443,13927.199954349991,9.884924129997671,53118.264008160004 2025-08-15,03:10:45.000,227,11065027,114805,0,1755227444,13927.173009109996,9.863776739999594,53118.2430468 2025-08-15,03:10:46.000,227,11065041,114885,0,1755227445,13927.10564601,9.877874999998312,53118.19413696 2025-08-15,03:10:47.000,227,11065086,114965,0,1755227446,13927.011337669996,9.870825869998953,53118.215098320004 2025-08-15,03:10:48.000,227,11065080,114845,0,1755227447,13926.94397457,9.842629350001516,53118.20811120001 2025-08-15,03:10:49.000,227,11065098,114685,0,1755227448,13926.85640253999,9.863776739999594,53118.15920136001 2025-08-15,03:10:50.000,227,11065062,115005,0,1755227449,13926.748621579995,9.899022390003665,53118.15920136001 2025-08-15,03:10:51.000,227,11065094,114725,0,1755227450,13926.627367999994,9.828531090002798,53118.14522712 2025-08-15,03:10:52.000,227,11065065,115045,0,1755227451,13926.553268589989,9.835580220002157,53118.08234304 2025-08-15,03:10:53.000,227,11065023,114805,0,1755227452,13926.485905489993,9.800334569998085,53118.13125288 2025-08-15,03:10:54.000,227,11065040,114925,0,1755227453,13926.425278699993,9.80738370000472,53118.05439456 2025-08-15,03:10:55.000,227,11065014,114845,0,1755227454,13926.283816189993,9.779187180000008,53118.047407440004 2025-08-15,03:10:56.000,227,11065079,114765,0,1755227455,13926.236662019997,9.772138050000649,53118.01945896001 2025-08-15,03:10:57.000,227,11065005,114925,0,1755227456,13926.155826299997,9.772138050000649,53117.97753624 2025-08-15,03:10:58.000,227,11065124,114845,0,1755227457,13926.088463200002,9.70869587999914,53118.00548472 2025-08-15,03:10:59.000,227,11065101,114885,0,1755227458,13926.007627480001,9.70869587999914,53117.998497600005 2025-08-15,03:11:00.000,227,11065069,114765,0,1755227459,13925.913319139996,9.722794139997859,53117.900677920006 2025-08-15,03:11:01.000,227,11065053,114845,0,1755227460,13925.83921972999,9.673450230002345,53117.92163928001 2025-08-15,03:11:02.000,227,11065062,115125,0,1755227461,13925.75838400999,9.736892400003853,53117.84478096 2025-08-15,03:11:03.000,227,11065043,114885,0,1755227462,13925.70449353,9.7157450099985,53117.82381960001 2025-08-15,03:11:04.000,227,11065049,114765,0,1755227463,13925.63713042999,9.666401100002986,53117.81683248 2025-08-15,03:11:05.000,227,11065064,114885,0,1755227464,13925.55629470999,9.687548490001063,53117.82381960001 2025-08-15,03:11:06.000,227,11065062,114925,0,1755227465,13925.52261316,9.7157450099985,53117.81683248 2025-08-15,03:11:07.000,227,11065031,114845,0,1755227466,13925.45525005999,9.680499360001704,53117.781896880006 2025-08-15,03:11:08.000,227,11065063,114885,0,1755227467,13925.360941719999,9.7157450099985,53117.74696128 2025-08-15,03:11:09.000,227,11065057,115005,0,1755227468,13925.347469099994,9.7157450099985,53117.760935520004 2025-08-15,03:11:10.000,227,11065028,114765,0,1755227469,13925.286842309994,9.722794139997859,53117.69805144 2025-08-15,03:11:11.000,227,11065053,114685,0,1755227470,13925.219479209998,9.736892400003853,53117.69106432 2025-08-15,03:11:12.000,227,11065083,114885,0,1755227471,13925.145379799993,9.793285439998726,53117.74696128 2025-08-15,03:11:13.000,227,11065013,114885,0,1755227472,13925.084753009993,9.800334569998085,53117.65612872001 2025-08-15,03:11:14.000,227,11065078,114845,0,1755227473,13925.064544079993,9.821481960003439,53117.65612872001 2025-08-15,03:11:15.000,227,11065097,114925,0,1755227474,13924.936554189997,9.81443283000408,53117.663115840005 2025-08-15,03:11:16.000,227,11065046,114725,0,1755227475,13924.909608950002,9.849678480000875,53117.55132192 2025-08-15,03:11:17.000,227,11065005,114605,0,1755227476,13924.875927399997,9.870825869998953,53117.53734768001 2025-08-15,03:11:18.000,227,11065060,115005,0,1755227477,13924.902872639992,9.884924129997671,53117.57228328 2025-08-15,03:11:19.000,227,11065075,114605,0,1755227478,13924.855718469997,9.877874999998312,53117.48145072 2025-08-15,03:11:20.000,227,11065026,114805,0,1755227479,13924.747937510001,9.891973260004306,53117.55830904001 2025-08-15,03:11:21.000,227,11065061,114725,0,1755227480,13924.734464889996,9.906071520003024,53117.51638632001 2025-08-15,03:11:22.000,227,11065063,114885,0,1755227481,13924.714255959996,9.913120650002384,53117.48843784001 2025-08-15,03:11:23.000,227,11065000,114885,0,1755227482,13924.68731072,9.906071520003024,53117.495424960005 2025-08-15,03:11:24.000,227,11064983,114845,0,1755227483,13924.613211309996,9.955415429998538,53117.4744636 2025-08-15,03:11:25.000,227,11065037,114845,0,1755227484,13924.593002379996,9.969513690004533,53117.48145072 2025-08-15,03:11:26.000,227,11065000,115045,0,1755227485,13924.57952975999,9.99066108000261,53117.446515120006 2025-08-15,03:11:27.000,227,11065063,115005,0,1755227486,13924.552584519995,10.018857600000047,53117.48145072 2025-08-15,03:11:28.000,227,11065032,115205,0,1755227487,13924.54584821,10.032955859998765,53117.41157952 2025-08-15,03:11:29.000,227,11065089,114885,0,1755227488,13924.53911189999,10.061152380003477,53117.43952800001 2025-08-15,03:11:30.000,227,11065016,115085,0,1755227489,13924.54584821,10.061152380003477,53117.4744636 2025-08-15,03:11:31.000,227,11065102,114805,0,1755227490,13924.532375589995,10.089348900000914,53117.5093992 2025-08-15,03:11:32.000,227,11065071,114885,0,1755227491,13924.54584821,10.089348900000914,53117.46747648001 2025-08-15,03:11:33.000,227,11065013,114525,0,1755227492,13924.53911189999,10.089348900000914,53117.46048936 2025-08-15,03:11:34.000,227,11065092,114485,0,1755227493,13924.53911189999,10.12459454999771,53117.43254088 2025-08-15,03:11:35.000,227,11065054,114965,0,1755227494,13924.532375589995,10.103447159999632,53117.41856664001 2025-08-15,03:11:36.000,227,11065033,114725,0,1755227495,13924.45827617999,10.138692810003704,53117.38363104 2025-08-15,03:11:37.000,227,11065034,114645,0,1755227496,13924.471748799995,10.209184110004571,53117.397605280006 2025-08-15,03:11:38.000,227,11065063,115045,0,1755227497,13924.491957729995,10.1739384600005,53117.41856664001 2025-08-15,03:11:39.000,227,11065001,115165,0,1755227498,13924.451539869995,10.237380630002008,53117.38363104 2025-08-15,03:11:40.000,227,11065042,114845,0,1755227499,13924.451539869995,10.272626279998804,53117.376643920004 2025-08-15,03:11:41.000,227,11065070,114925,0,1755227500,13924.451539869995,10.265577149999444,53117.36965680001 2025-08-15,03:11:42.000,227,11065050,114645,0,1755227501,13924.41785831999,10.265577149999444,53117.36965680001 2025-08-15,03:11:43.000,227,11065036,114885,0,1755227502,13924.42459463,10.314921060002234,53117.376643920004 2025-08-15,03:11:44.000,227,11065052,114845,0,1755227503,13924.35723152999,10.336068450000312,53117.446515120006 2025-08-15,03:11:45.000,227,11065040,114885,0,1755227504,13924.36396784,10.371314100004383,53117.376643920004 2025-08-15,03:11:46.000,227,11065017,114645,0,1755227505,13924.31681366999,10.385412360003102,53117.34869544001 2025-08-15,03:11:47.000,227,11065054,114765,0,1755227506,13924.269659499994,10.413608880000538,53117.34170832 2025-08-15,03:11:48.000,227,11065044,114685,0,1755227507,13924.209032709994,10.413608880000538,53117.36266968 2025-08-15,03:11:49.000,227,11064980,115045,0,1755227508,13924.175351159989,10.420658009999897,53117.34170832 2025-08-15,03:11:50.000,227,11065077,114885,0,1755227509,13924.081042819998,10.462952790003328,53117.36266968 2025-08-15,03:11:51.000,227,11065085,114685,0,1755227510,13924.020416029998,10.44885453000461,53117.36965680001 2025-08-15,03:11:52.000,227,11065069,115045,0,1755227511,13923.959789239998,10.44885453000461,53117.278824240006 2025-08-15,03:11:53.000,227,11065008,114925,0,1755227512,13923.872217210002,10.491149310000765,53117.28581136 2025-08-15,03:11:54.000,227,11065101,114885,0,1755227513,13923.798117799997,10.484100180001406,53117.28581136 2025-08-15,03:11:55.000,227,11065000,114965,0,1755227514,13923.737491009997,10.484100180001406,53117.26485 2025-08-15,03:11:56.000,227,11065013,114965,0,1755227515,13923.643182669992,10.484100180001406,53117.257862880004 2025-08-15,03:11:57.000,227,11065085,114485,0,1755227516,13923.569083260001,10.462952790003328,53117.257862880004 2025-08-15,03:11:58.000,227,11065099,114685,0,1755227517,13923.46803861,10.491149310000765,53117.23690152 2025-08-15,03:11:59.000,227,11064982,114365,0,1755227518,13923.481511229991,10.498198440000124,53117.257862880004 2025-08-15,03:12:00.000,227,11065031,114725,0,1755227519,13923.393939199996,10.477051050002046,53117.18799168 2025-08-15,03:12:01.000,227,11065015,114605,0,1755227520,13923.373730269996,10.427707139999256,53117.17401744 2025-08-15,03:12:02.000,227,11065013,114605,0,1755227521,13923.353521339995,10.462952790003328,53117.13209472001 2025-08-15,03:12:03.000,227,11065045,115205,0,1755227522,13923.30636717,10.526394960004836,53117.17401744 2025-08-15,03:12:04.000,227,11064991,115005,0,1755227523,13923.20532252,10.505247569999483,53117.160043200005 2025-08-15,03:12:05.000,227,11065035,115165,0,1755227524,13923.191849899995,10.505247569999483,53117.15305608001 2025-08-15,03:12:06.000,227,11065016,115165,0,1755227525,13923.1244868,10.533444090004195,53117.11812048 2025-08-15,03:12:07.000,227,11065074,114885,0,1755227526,13923.09754155999,10.519345829998201,53117.111133360006 2025-08-15,03:12:08.000,227,11065055,114605,0,1755227527,13923.08406894,10.505247569999483,53117.04824928 2025-08-15,03:12:09.000,227,11065116,114885,0,1755227528,13923.09754155999,10.477051050002046,53117.07619776 2025-08-15,03:12:10.000,227,11065058,114845,0,1755227529,13923.11775048999,10.498198440000124,53117.08318488001 2025-08-15,03:12:11.000,227,11064965,114805,0,1755227530,13923.14469573,10.512296699998842,53116.97837808 2025-08-15,03:12:12.000,227,11065012,114845,0,1755227531,13923.11775048999,10.568689740000991,53117.041262160004 2025-08-15,03:12:13.000,227,11065009,114765,0,1755227532,13923.09754155999,10.6321319100025,53116.99933944 2025-08-15,03:12:14.000,227,11065084,114645,0,1755227533,13923.030178459994,10.618033650003781,53117.0203008 2025-08-15,03:12:15.000,227,11065015,114765,0,1755227534,13923.009969529994,10.660328429999936,53116.97837808 2025-08-15,03:12:16.000,227,11065006,114765,0,1755227535,13922.962815359999,10.674426689998654,53116.96440384001 2025-08-15,03:12:17.000,227,11065033,114965,0,1755227536,13922.922397499999,10.674426689998654,53116.9504296 2025-08-15,03:12:18.000,227,11065035,114765,0,1755227537,13922.929133809994,10.702623210003367,53116.943442480006 2025-08-15,03:12:19.000,227,11064982,115005,0,1755227538,13922.902188569999,10.702623210003367,53116.922481120004 2025-08-15,03:12:20.000,227,11065044,114685,0,1755227539,13922.828089159993,10.737868860000162,53116.91549400001 2025-08-15,03:12:21.000,227,11065012,114725,0,1755227540,13922.801143919998,10.75901624999824,53116.91549400001 2025-08-15,03:12:22.000,227,11064997,114885,0,1755227541,13922.774198679988,10.822458419999748,53116.894532640006 2025-08-15,03:12:23.000,227,11065055,114965,0,1755227542,13922.706835579993,10.80836016000103,53116.922481120004 2025-08-15,03:12:24.000,227,11065064,114925,0,1755227543,13922.599054619997,10.829507549999107,53116.85959704 2025-08-15,03:12:25.000,227,11065001,115045,0,1755227544,13922.531691520002,10.85770407000382,53116.85260992 2025-08-15,03:12:26.000,227,11065080,114765,0,1755227545,13922.477801039997,10.878851460001897,53116.90151976 2025-08-15,03:12:27.000,227,11065055,114845,0,1755227546,13922.383492699992,10.878851460001897,53116.83164856 2025-08-15,03:12:28.000,227,11064999,115045,0,1755227547,13922.275711739996,10.871802330002538,53116.824661440005 2025-08-15,03:12:29.000,227,11065132,114565,0,1755227548,13922.20834864,10.899998849999974,53116.85260992 2025-08-15,03:12:30.000,227,11065056,114845,0,1755227549,13922.10730399,10.928195370004687,53116.85260992 2025-08-15,03:12:31.000,227,11065003,115085,0,1755227550,13922.053413509995,10.928195370004687,53116.873571280004 2025-08-15,03:12:32.000,227,11065065,114765,0,1755227551,13921.98605041,10.935244500004046,53116.83863568 2025-08-15,03:12:33.000,227,11065037,114885,0,1755227552,13921.91868730999,10.914097109998693,53116.85260992 2025-08-15,03:12:34.000,227,11065041,114965,0,1755227553,13921.81764265999,10.892949720000615,53116.76177736 2025-08-15,03:12:35.000,227,11065000,114845,0,1755227554,13921.770488489994,10.85065494000446,53116.71985464001 2025-08-15,03:12:36.000,227,11065029,114925,0,1755227555,13921.703125389999,10.892949720000615,53116.66395768 2025-08-15,03:12:37.000,227,11065035,114885,0,1755227556,13921.676180149989,10.907047979999334,53116.69889328001 2025-08-15,03:12:38.000,227,11065023,114885,0,1755227557,13921.588608119993,10.892949720000615,53116.71985464001 2025-08-15,03:12:39.000,227,11065027,115125,0,1755227558,13921.480827159998,10.836556679998466,53116.705880400004 2025-08-15,03:12:40.000,227,11065063,114605,0,1755227559,13921.467354539993,10.822458419999748,53116.68491904 2025-08-15,03:12:41.000,227,11065019,114845,0,1755227560,13921.373046200002,10.829507549999107,53116.59408648 2025-08-15,03:12:42.000,227,11065031,114725,0,1755227561,13921.272001550002,10.787212770002952,53116.60107360001 2025-08-15,03:12:43.000,227,11065003,114765,0,1755227562,13921.197902139997,10.75196711999888,53116.54517664 2025-08-15,03:12:44.000,227,11065057,115045,0,1755227563,13921.130539040001,10.737868860000162,53116.54517664 2025-08-15,03:12:45.000,227,11065064,114845,0,1755227564,13921.123802729991,10.75901624999824,53116.538189520004 2025-08-15,03:12:46.000,227,11065080,114685,0,1755227565,13921.090121180001,10.702623210003367,53116.489279680005 2025-08-15,03:12:47.000,227,11065057,114845,0,1755227566,13921.002549149991,10.709672340002726,53116.4962668 2025-08-15,03:12:48.000,227,11065042,115125,0,1755227567,13920.92844974,10.681475819998013,53116.46133120001 2025-08-15,03:12:49.000,227,11065017,114885,0,1755227568,13920.84087770999,10.681475819998013,53116.46133120001 2025-08-15,03:12:50.000,227,11065072,115045,0,1755227569,13920.773514609995,10.695574080004008,53116.41242136001 2025-08-15,03:12:51.000,227,11065098,114525,0,1755227570,13920.70615151,10.709672340002726,53116.38447288001 2025-08-15,03:12:52.000,227,11065017,114885,0,1755227571,13920.63878840999,10.681475819998013,53116.34255016001 2025-08-15,03:12:53.000,227,11065088,115045,0,1755227572,13920.564688999999,10.646230170001218,53116.2866532 2025-08-15,03:12:54.000,227,11065101,114885,0,1755227573,13920.510798519994,10.62508278000314,53116.29364032001 2025-08-15,03:12:55.000,227,11065070,114845,0,1755227574,13920.423226489998,10.568689740000991,53116.272678960006 2025-08-15,03:12:56.000,227,11065032,115045,0,1755227575,13920.328918149993,10.6321319100025,53116.21678200001 2025-08-15,03:12:57.000,227,11065027,115045,0,1755227576,13920.221137189998,10.603935389997787,53116.16787216 2025-08-15,03:12:58.000,227,11065074,114685,0,1755227577,13920.126828849992,10.58278799999971,53116.14691080001 2025-08-15,03:12:59.000,227,11065038,114725,0,1755227578,13919.998838959997,10.540493220003555,53116.104988080006 2025-08-15,03:13:00.000,227,11065042,114965,0,1755227579,13919.958421099996,10.519345829998201,53116.1119752 2025-08-15,03:13:01.000,227,11065015,114925,0,1755227580,13919.857376449996,10.512296699998842,53116.02812976001 2025-08-15,03:13:02.000,227,11065061,114965,0,1755227581,13919.803485969991,10.470001920002687,53116.104988080006 2025-08-15,03:13:03.000,227,11065068,114885,0,1755227582,13919.70244131999,10.455903660003969,53116.00716840001 2025-08-15,03:13:04.000,227,11065098,114685,0,1755227583,13919.62160559999,10.39951062000182,53115.986207040005 2025-08-15,03:13:05.000,227,11065042,114845,0,1755227584,13919.58792405,10.39246149000246,53115.89537448 2025-08-15,03:13:06.000,227,11065071,114765,0,1755227585,13919.493615709995,10.420658009999897,53115.90934872001 2025-08-15,03:13:07.000,227,11065068,114805,0,1755227586,13919.432988919994,10.413608880000538,53115.87441312 2025-08-15,03:13:08.000,227,11065069,114725,0,1755227587,13919.385834749999,10.35016670999903,53115.85345176 2025-08-15,03:13:09.000,227,11065016,114925,0,1755227588,13919.331944269994,10.371314100004383,53115.82550328 2025-08-15,03:13:10.000,227,11065043,115125,0,1755227589,13919.224163309998,10.35016670999903,53115.74165784001 2025-08-15,03:13:11.000,227,11064991,114845,0,1755227590,13919.136591279988,10.35016670999903,53115.69274800001 2025-08-15,03:13:12.000,227,11065084,114885,0,1755227591,13919.062491869998,10.293773670004157,53115.67877376 2025-08-15,03:13:13.000,227,11065077,114965,0,1755227592,13919.022074009998,10.293773670004157,53115.64383816001 2025-08-15,03:13:14.000,227,11065060,115125,0,1755227593,13918.947974599992,10.258528020000085,53115.650825280005 2025-08-15,03:13:15.000,227,11065057,114725,0,1755227594,13918.927765669992,10.279675409998163,53115.55999272 2025-08-15,03:13:16.000,227,11065052,114885,0,1755227595,13918.867138879992,10.258528020000085,53115.553005600006 2025-08-15,03:13:17.000,227,11065102,114885,0,1755227596,13918.840193639997,10.279675409998163,53115.52505712001 2025-08-15,03:13:18.000,227,11065065,114885,0,1755227597,13918.766094229992,10.195085849998577,53115.47614728001 2025-08-15,03:13:19.000,227,11065073,114925,0,1755227598,13918.705467439991,10.230331500002649,53115.413263200004 2025-08-15,03:13:20.000,227,11065034,115045,0,1755227599,13918.671785890001,10.244429760001367,53115.40627608001 2025-08-15,03:13:21.000,227,11064977,114685,0,1755227600,13918.604422789991,10.244429760001367,53115.364353360004 2025-08-15,03:13:22.000,227,11065075,114925,0,1755227601,13918.50337813999,10.251478890000726,53115.32243064 2025-08-15,03:13:23.000,227,11065055,114885,0,1755227602,13918.44948766,10.251478890000726,53115.315443520005 2025-08-15,03:13:24.000,227,11065017,115045,0,1755227603,13918.36865194,10.300822800003516,53115.30146928 2025-08-15,03:13:25.000,227,11065022,114925,0,1755227604,13918.254134669995,10.286724540004798,53115.23858520001 2025-08-15,03:13:26.000,227,11065047,114845,0,1755227605,13918.18677157,10.307871930002875,53115.245572320004 2025-08-15,03:13:27.000,227,11065017,114525,0,1755227606,13918.13961739999,10.286724540004798,53115.12679128 2025-08-15,03:13:28.000,227,11065075,114925,0,1755227607,13918.092463229994,10.307871930002875,53115.16871400001 2025-08-15,03:13:29.000,227,11065040,114685,0,1755227608,13918.004891199998,10.286724540004798,53115.05692008 2025-08-15,03:13:30.000,227,11065031,114965,0,1755227609,13917.910582859993,10.336068450000312,53115.028971600004 2025-08-15,03:13:31.000,227,11065085,115045,0,1755227610,13917.863428689998,10.321970190001593,53115.03595872 2025-08-15,03:13:32.000,227,11065040,114845,0,1755227611,13917.796065590002,10.336068450000312,53115.02198448001 2025-08-15,03:13:33.000,227,11065074,114885,0,1755227612,13917.742175109997,10.300822800003516,53114.97307464001 2025-08-15,03:13:34.000,227,11065122,114805,0,1755227613,13917.647866769992,10.293773670004157,53114.90320344001 2025-08-15,03:13:35.000,227,11065010,114965,0,1755227614,13917.654603080002,10.300822800003516,53114.87525496001 2025-08-15,03:13:36.000,227,11065081,114845,0,1755227615,13917.540085809997,10.321970190001593,53114.8892292 2025-08-15,03:13:37.000,227,11064987,114685,0,1755227616,13917.506404259992,10.307871930002875,53114.861280720004 2025-08-15,03:13:38.000,227,11064981,114925,0,1755227617,13917.472722710001,10.336068450000312,53114.79140952 2025-08-15,03:13:39.000,227,11065052,114885,0,1755227618,13917.41209592,10.300822800003516,53114.819358 2025-08-15,03:13:40.000,227,11065009,114525,0,1755227619,13917.425568539991,10.336068450000312,53114.6796156 2025-08-15,03:13:41.000,227,11065090,114965,0,1755227620,13917.39188699,10.34311757999967,53114.6097444 2025-08-15,03:13:42.000,227,11065022,115005,0,1755227621,13917.34473281999,10.329019320000953,53114.574808800004 2025-08-15,03:13:43.000,227,11065055,114845,0,1755227622,13917.317787579996,10.34311757999967,53114.55384744 2025-08-15,03:13:44.000,227,11064972,114885,0,1755227623,13917.29084234,10.321970190001593,53114.525898960004 2025-08-15,03:13:45.000,227,11065016,114765,0,1755227624,13917.28410602999,10.34311757999967,53114.58179592 2025-08-15,03:13:46.000,227,11065069,114885,0,1755227625,13917.257160789995,10.371314100004383,53114.60275728 2025-08-15,03:13:47.000,227,11065018,114645,0,1755227626,13917.16958876,10.371314100004383,53114.51891184001 2025-08-15,03:13:48.000,227,11065089,114845,0,1755227627,13917.16958876,10.378363230003743,53114.56782168001 2025-08-15,03:13:49.000,227,11065028,114965,0,1755227628,13917.196533999995,10.371314100004383,53114.51192472 2025-08-15,03:13:50.000,227,11065032,115005,0,1755227629,13917.10222565999,10.385412360003102,53114.46301488 2025-08-15,03:13:51.000,227,11065030,114885,0,1755227630,13917.08201672999,10.35721583999839,53114.44904064001 2025-08-15,03:13:52.000,227,11065032,114765,0,1755227631,13917.014653629994,10.364264969997748,53114.3651952 2025-08-15,03:13:53.000,227,11065054,114845,0,1755227632,13916.954026839994,10.364264969997748,53114.358208080004 2025-08-15,03:13:54.000,227,11065040,114925,0,1755227633,13916.893400049994,10.406559750001179,53114.31628536 2025-08-15,03:13:55.000,227,11065053,114885,0,1755227634,13916.859718499989,10.385412360003102,53114.28833688 2025-08-15,03:13:56.000,227,11065094,114765,0,1755227635,13916.785619089998,10.434756269998616,53114.30231112001 2025-08-15,03:13:57.000,227,11065016,114765,0,1755227636,13916.731728609993,10.413608880000538,53114.295324 2025-08-15,03:13:58.000,227,11065033,114725,0,1755227637,13916.671101819993,10.413608880000538,53114.2254528 2025-08-15,03:13:59.000,227,11065028,114845,0,1755227638,13916.664365509998,10.39951062000182,53114.190517200004 2025-08-15,03:14:00.000,227,11065021,114725,0,1755227639,13916.590266099993,10.378363230003743,53114.14859448 2025-08-15,03:14:01.000,227,11065012,114765,0,1755227640,13916.597002410002,10.378363230003743,53114.14859448 2025-08-15,03:14:02.000,227,11065030,114725,0,1755227641,13916.536375620002,10.427707139999256,53114.12763312 2025-08-15,03:14:03.000,227,11065027,114805,0,1755227642,13916.522902999997,10.427707139999256,53114.071736160004 2025-08-15,03:14:04.000,227,11065055,114685,0,1755227643,13916.522902999997,10.413608880000538,53114.00885208 2025-08-15,03:14:05.000,227,11065026,114805,0,1755227644,13916.502694069997,10.406559750001179,53114.05776192 2025-08-15,03:14:06.000,227,11065087,114685,0,1755227645,13916.455539900002,10.371314100004383,53114.043787680006 2025-08-15,03:14:07.000,227,11065055,114685,0,1755227646,13916.442067279997,10.378363230003743,53114.022826320004 2025-08-15,03:14:08.000,227,11065040,114765,0,1755227647,13916.388176799992,10.385412360003102,53114.022826320004 2025-08-15,03:14:09.000,227,11065034,114805,0,1755227648,13916.421858349997,10.39246149000246,53113.973916480005 2025-08-15,03:14:10.000,227,11065046,114685,0,1755227649,13916.421858349997,10.385412360003102,53113.973916480005 2025-08-15,03:14:11.000,227,11065091,114925,0,1755227650,13916.381440489997,10.39951062000182,53113.93199376 2025-08-15,03:14:12.000,227,11065067,114965,0,1755227651,13916.314077390001,10.378363230003743,53113.89007104 2025-08-15,03:14:13.000,227,11065034,114725,0,1755227652,13916.260186909996,10.364264969997748,53113.876096800006 2025-08-15,03:14:14.000,227,11065069,114845,0,1755227653,13916.253450600001,10.35721583999839,53113.86212256 2025-08-15,03:14:15.000,227,11065063,114805,0,1755227654,13916.226505359991,10.336068450000312,53113.82718696001 2025-08-15,03:14:16.000,227,11065008,114925,0,1755227655,13916.19282381,10.371314100004383,53113.82718696001 2025-08-15,03:14:17.000,227,11065041,114885,0,1755227656,13916.159142259996,10.35016670999903,53113.78526424 2025-08-15,03:14:18.000,227,11065115,114765,0,1755227657,13916.11198809,10.34311757999967,53113.86910968001 2025-08-15,03:14:19.000,227,11065074,114685,0,1755227658,13916.13219702,10.364264969997748,53113.806225600005 2025-08-15,03:14:20.000,227,11065017,114685,0,1755227659,13916.037888679995,10.39951062000182,53113.77129 2025-08-15,03:14:21.000,227,11065043,114765,0,1755227660,13916.01094344,10.364264969997748,53113.77129 2025-08-15,03:14:22.000,227,11065039,114765,0,1755227661,13915.997470819995,10.329019320000953,53113.7363544 2025-08-15,03:14:23.000,227,11065083,114885,0,1755227662,13915.98399819999,10.329019320000953,53113.708405920006 2025-08-15,03:14:24.000,227,11065013,114525,0,1755227663,13915.98399819999,10.34311757999967,53113.71539304 2025-08-15,03:14:25.000,227,11065026,114885,0,1755227664,13915.977261889995,10.371314100004383,53113.62456048 2025-08-15,03:14:26.000,227,11065033,114805,0,1755227665,13915.94358033999,10.39951062000182,53113.708405920006 2025-08-15,03:14:27.000,227,11065035,114765,0,1755227666,13915.94358033999,10.371314100004383,53113.638534720005 2025-08-15,03:14:28.000,227,11065041,114765,0,1755227667,13915.90316247999,10.39246149000246,53113.63154760001 2025-08-15,03:14:29.000,227,11065013,114725,0,1755227668,13915.896426169995,10.385412360003102,53113.596612 2025-08-15,03:14:30.000,227,11065077,114565,0,1755227669,13915.88968986,10.35721583999839,53113.56866352 2025-08-15,03:14:31.000,227,11065084,114845,0,1755227670,13915.88295354999,10.371314100004383,53113.589624880005 2025-08-15,03:14:32.000,227,11065039,114885,0,1755227671,13915.88295354999,10.34311757999967,53113.60359912 2025-08-15,03:14:33.000,227,11065084,114845,0,1755227672,13915.896426169995,10.378363230003743,53113.55468928 2025-08-15,03:14:34.000,227,11065032,114645,0,1755227673,13915.88295354999,10.39246149000246,53113.56167640001 2025-08-15,03:14:35.000,227,11065001,114805,0,1755227674,13915.86948093,10.39246149000246,53113.519753680004 2025-08-15,03:14:36.000,227,11065078,114605,0,1755227675,13915.876217239995,10.413608880000538,53113.54770216 2025-08-15,03:14:37.000,227,11065037,114765,0,1755227676,13915.896426169995,10.39246149000246,53113.49180520001 2025-08-15,03:14:38.000,227,11065070,114685,0,1755227677,13915.90316247999,10.406559750001179,53113.4568696 2025-08-15,03:14:39.000,227,11065012,114885,0,1755227678,13915.856008309995,10.406559750001179,53113.46385672001 2025-08-15,03:14:40.000,227,11065014,115005,0,1755227679,13915.815590449994,10.427707139999256,53113.44289536001 2025-08-15,03:14:41.000,227,11065055,114885,0,1755227680,13915.78190889999,10.455903660003969,53113.43590824 2025-08-15,03:14:42.000,227,11065028,115085,0,1755227681,13915.795381519994,10.441805399997975,53113.39398552001 2025-08-15,03:14:43.000,227,11065013,114685,0,1755227682,13915.82906307,10.434756269998616,53113.421934000005 2025-08-15,03:14:44.000,227,11065023,114925,0,1755227683,13915.856008309995,10.434756269998616,53113.40795976 2025-08-15,03:14:45.000,227,11065057,114565,0,1755227684,13915.84253568999,10.420658009999897,53113.40795976 2025-08-15,03:14:46.000,227,11065039,114765,0,1755227685,13915.82232675999,10.427707139999256,53113.41494688001 2025-08-15,03:14:47.000,227,11065009,114925,0,1755227686,13915.815590449994,10.427707139999256,53113.36603704001 2025-08-15,03:14:48.000,227,11065077,114925,0,1755227687,13915.82232675999,10.470001920002687,53113.373024160006 2025-08-15,03:14:49.000,227,11065044,114725,0,1755227688,13915.835799379995,10.470001920002687,53113.33110144 2025-08-15,03:14:50.000,227,11065073,115045,0,1755227689,13915.795381519994,10.491149310000765,53113.32411432001 2025-08-15,03:14:51.000,227,11065033,114725,0,1755227690,13915.82232675999,10.484100180001406,53113.35904992 2025-08-15,03:14:52.000,227,11065080,114685,0,1755227691,13915.78864521,10.498198440000124,53113.373024160006 2025-08-15,03:14:53.000,227,11065063,114845,0,1755227692,13915.815590449994,10.505247569999483,53113.33808856 2025-08-15,03:14:54.000,227,11065031,114765,0,1755227693,13915.74149103999,10.519345829998201,53113.317127199996 2025-08-15,03:14:55.000,227,11065077,115045,0,1755227694,13915.76169996999,10.554591480002273,53113.31014008 2025-08-15,03:14:56.000,227,11065024,114765,0,1755227695,13915.70107317999,10.561640610001632,53113.27520448001 2025-08-15,03:14:57.000,227,11065077,114725,0,1755227696,13915.674127939994,10.519345829998201,53113.26821736 2025-08-15,03:14:58.000,227,11065075,114765,0,1755227697,13915.72128210999,10.512296699998842,53113.205333280006 2025-08-15,03:14:59.000,227,11065086,114885,0,1755227698,13915.68086424999,10.526394960004836,53113.21930752 2025-08-15,03:15:00.000,227,11065035,114805,0,1755227699,13915.694336869994,10.533444090004195,53113.24725600001 2025-08-15,03:15:01.000,227,11065004,114885,0,1755227700,13915.633710079994,10.547542350002914,53113.22629464001 2025-08-15,03:15:02.000,227,11064975,115045,0,1755227701,13915.626973769999,10.533444090004195,53113.19135904 2025-08-15,03:15:03.000,227,11065031,114805,0,1755227702,13915.694336869994,10.540493220003555,53113.23328176 2025-08-15,03:15:04.000,227,11065050,114885,0,1755227703,13915.694336869994,10.540493220003555,53113.205333280006 2025-08-15,03:15:05.000,227,11065013,114685,0,1755227704,13915.633710079994,10.589837129999069,53113.16341056 2025-08-15,03:15:06.000,227,11065070,114725,0,1755227705,13915.613501149994,10.568689740000991,53113.12847496001 2025-08-15,03:15:07.000,227,11065030,114805,0,1755227706,13915.593292219994,10.603935389997787,53113.086552240005 2025-08-15,03:15:08.000,227,11065017,114965,0,1755227707,13915.552874359993,10.610984520004422,53113.15642344001 2025-08-15,03:15:09.000,227,11065070,114765,0,1755227708,13915.532665429993,10.6321319100025,53113.135462080005 2025-08-15,03:15:10.000,227,11064999,114885,0,1755227709,13915.505720189998,10.660328429999936,53113.12148784 2025-08-15,03:15:11.000,227,11065070,114885,0,1755227710,13915.525929119998,10.667377559999295,53113.10751360001 2025-08-15,03:15:12.000,227,11065101,114725,0,1755227711,13915.451829709993,10.681475819998013,53113.11450072 2025-08-15,03:15:13.000,227,11065093,114845,0,1755227712,13915.458566019988,10.695574080004008,53113.09353936 2025-08-15,03:15:14.000,227,11065082,114805,0,1755227713,13915.451829709993,10.716721470002085,53113.07956512001 2025-08-15,03:15:15.000,227,11065064,114805,0,1755227714,13915.458566019988,10.716721470002085,53113.06559088 2025-08-15,03:15:16.000,227,11065034,115045,0,1755227715,13915.438357089988,10.773114510004234,53113.05161664 2025-08-15,03:15:17.000,227,11065049,114725,0,1755227716,13915.418148160003,10.766065380004875,53113.05161664 2025-08-15,03:15:18.000,227,11065063,115005,0,1755227717,13915.397939230003,10.744917989999522,53113.03065528001 2025-08-15,03:15:19.000,227,11065013,114885,0,1755227718,13915.344048749997,10.737868860000162,53113.05161664 2025-08-15,03:15:20.000,227,11065018,114765,0,1755227719,13915.344048749997,10.744917989999522,53112.981745439996 2025-08-15,03:15:21.000,227,11065076,114885,0,1755227720,13915.350785059993,10.730819730000803,53113.016681040004 2025-08-15,03:15:22.000,227,11065077,114805,0,1755227721,13915.337312440002,10.709672340002726,53112.97475832 2025-08-15,03:15:23.000,227,11065053,114965,0,1755227722,13915.317103510002,10.737868860000162,53112.981745439996 2025-08-15,03:15:24.000,227,11065017,114925,0,1755227723,13915.269949339992,10.737868860000162,53112.9328356 2025-08-15,03:15:25.000,227,11065035,114725,0,1755227724,13915.276685650002,10.723770600001444,53112.981745439996 2025-08-15,03:15:26.000,227,11065103,114605,0,1755227725,13915.256476720002,10.702623210003367,53112.91187424001 2025-08-15,03:15:27.000,227,11065067,115005,0,1755227726,13915.256476720002,10.723770600001444,53112.918861360005 2025-08-15,03:15:28.000,227,11065007,114885,0,1755227727,13915.236267790002,10.716721470002085,53112.8979 2025-08-15,03:15:29.000,227,11065024,115045,0,1755227728,13915.249740409992,10.723770600001444,53112.9328356 2025-08-15,03:15:30.000,227,11065026,114685,0,1755227729,13915.168904689992,10.716721470002085,53112.87693864 2025-08-15,03:15:31.000,227,11065028,114965,0,1755227730,13915.168904689992,10.695574080004008,53112.8979 2025-08-15,03:15:32.000,227,11065102,114725,0,1755227731,13915.108277899992,10.695574080004008,53112.848990160004 2025-08-15,03:15:33.000,227,11065014,114685,0,1755227732,13915.101541589996,10.695574080004008,53112.85597728 2025-08-15,03:15:34.000,227,11065014,114805,0,1755227733,13915.067860039992,10.688524950004648,53112.84200304001 2025-08-15,03:15:35.000,227,11065046,114685,0,1755227734,13915.013969560001,10.667377559999295,53112.82104168001 2025-08-15,03:15:36.000,227,11065020,114605,0,1755227735,13914.980288009996,10.716721470002085,53112.848990160004 2025-08-15,03:15:37.000,227,11065016,114645,0,1755227736,13914.980288009996,10.681475819998013,53112.79309320001 2025-08-15,03:15:38.000,227,11065102,115045,0,1755227737,13914.95334277,10.688524950004648,53112.83501592 2025-08-15,03:15:39.000,227,11065023,114685,0,1755227738,13914.926397529991,10.674426689998654,53112.80706744 2025-08-15,03:15:40.000,227,11065073,114805,0,1755227739,13914.926397529991,10.62508278000314,53112.7581576 2025-08-15,03:15:41.000,227,11065053,114685,0,1755227740,13914.946606459991,10.639181040001858,53112.7581576 2025-08-15,03:15:42.000,227,11064994,114725,0,1755227741,13914.93313384,10.58278799999971,53112.7581576 2025-08-15,03:15:43.000,227,11065037,114685,0,1755227742,13914.960079079996,10.618033650003781,53112.77911896 2025-08-15,03:15:44.000,227,11065016,114685,0,1755227743,13914.99376063,10.596886259998428,53112.73020912 2025-08-15,03:15:45.000,227,11065046,114845,0,1755227744,13914.980288009996,10.62508278000314,53112.7581576 2025-08-15,03:15:46.000,227,11065102,114885,0,1755227745,13915.027442179991,10.589837129999069,53112.77213184001 2025-08-15,03:15:47.000,227,11065039,114645,0,1755227746,13915.013969560001,10.618033650003781,53112.73020912 2025-08-15,03:15:48.000,227,11065035,114725,0,1755227747,13915.081332659996,10.561640610001632,53112.77911896 2025-08-15,03:15:49.000,227,11065026,114765,0,1755227748,13915.047651109991,10.57573887000035,53112.751170480005 2025-08-15,03:15:50.000,227,11065062,114645,0,1755227749,13915.081332659996,10.547542350002914,53112.7581576 2025-08-15,03:15:51.000,227,11065005,115125,0,1755227750,13915.101541589996,10.561640610001632,53112.77213184001 2025-08-15,03:15:52.000,227,11065032,114805,0,1755227751,13915.141959449997,10.610984520004422,53112.7581576 2025-08-15,03:15:53.000,227,11065098,114565,0,1755227752,13915.162168379997,10.610984520004422,53112.72322200001 2025-08-15,03:15:54.000,227,11065111,114685,0,1755227753,13915.189113619992,10.610984520004422,53112.702260640006 2025-08-15,03:15:55.000,227,11065089,114645,0,1755227754,13915.182377309997,10.681475819998013,53112.71623488 2025-08-15,03:15:56.000,227,11065022,114885,0,1755227755,13915.148695759992,10.681475819998013,53112.72322200001 2025-08-15,03:15:57.000,227,11065030,114965,0,1755227756,13915.168904689992,10.688524950004648,53112.73719624 2025-08-15,03:15:58.000,227,11065093,114805,0,1755227757,13915.209322549992,10.681475819998013,53112.70924776 2025-08-15,03:15:59.000,227,11065019,114845,0,1755227758,13915.209322549992,10.702623210003367,53112.7581576 2025-08-15,03:16:00.000,227,11065118,114685,0,1755227759,13915.222795169997,10.744917989999522,53112.73719624 2025-08-15,03:16:01.000,227,11065043,114685,0,1755227760,13915.263213029997,10.766065380004875,53112.73020912 2025-08-15,03:16:02.000,227,11065007,114645,0,1755227761,13915.256476720002,10.843605809997825,53112.73020912 2025-08-15,03:16:03.000,227,11064975,114885,0,1755227762,13915.209322549992,10.836556679998466,53112.67431216001 2025-08-15,03:16:04.000,227,11065052,114485,0,1755227763,13915.222795169997,10.864753200003179,53112.73020912 2025-08-15,03:16:05.000,227,11065079,114965,0,1755227764,13915.216058860002,10.892949720000615,53112.71623488 2025-08-15,03:16:06.000,227,11065065,115005,0,1755227765,13915.276685650002,10.85770407000382,53112.646363679996 2025-08-15,03:16:07.000,227,11065049,114845,0,1755227766,13915.418148160003,10.822458419999748,53112.63937656 2025-08-15,03:16:08.000,227,11065024,114805,0,1755227767,13915.438357089988,10.829507549999107,53112.632389440005 2025-08-15,03:16:09.000,227,11065007,114885,0,1755227768,13915.472038639993,10.85770407000382,53112.646363679996 2025-08-15,03:16:10.000,227,11065079,115205,0,1755227769,13915.458566019988,10.907047979999334,53112.632389440005 2025-08-15,03:16:11.000,227,11065088,114805,0,1755227770,13915.438357089988,10.885900590001256,53112.66732504 2025-08-15,03:16:12.000,227,11065098,114845,0,1755227771,13915.418148160003,10.963441020001483,53112.62540232001 2025-08-15,03:16:13.000,227,11065024,114805,0,1755227772,13915.451829709993,10.928195370004687,53112.632389440005 2025-08-15,03:16:14.000,227,11065086,114685,0,1755227773,13915.458566019988,10.949342760002764,53112.63937656 2025-08-15,03:16:15.000,227,11065014,114845,0,1755227774,13915.451829709993,10.956391890002124,53112.702260640006 2025-08-15,03:16:16.000,227,11065045,114805,0,1755227775,13915.431620779993,11.005735800004913,53112.61142808 2025-08-15,03:16:17.000,227,11065032,114765,0,1755227776,13915.445093399998,11.055079710000427,53112.66732504 2025-08-15,03:16:18.000,227,11064980,114765,0,1755227777,13915.431620779993,11.03393232000235,53112.632389440005 2025-08-15,03:16:19.000,227,11065065,114685,0,1755227778,13915.364257679998,11.012784930004273,53112.681299280004 2025-08-15,03:16:20.000,227,11065000,114925,0,1755227779,13915.323839819997,11.090325360004499,53112.583479600005 2025-08-15,03:16:21.000,227,11065004,114965,0,1755227780,13915.337312440002,11.055079710000427,53112.62540232001 2025-08-15,03:16:22.000,227,11065048,114605,0,1755227781,13915.290158269992,11.118521880001936,53112.63937656 2025-08-15,03:16:23.000,227,11065047,114885,0,1755227782,13915.283421959997,11.139669270000013,53112.59745384 2025-08-15,03:16:24.000,227,11065089,114845,0,1755227783,13915.269949339992,11.181964050003444,53112.61142808 2025-08-15,03:16:25.000,227,11065021,114925,0,1755227784,13915.182377309997,11.181964050003444,53112.6184152 2025-08-15,03:16:26.000,227,11065082,114925,0,1755227785,13915.189113619992,11.21016057000088,53112.56950536 2025-08-15,03:16:27.000,227,11065027,114685,0,1755227786,13915.135223140001,11.252455350004311,53112.65335080001 2025-08-15,03:16:28.000,227,11065007,114765,0,1755227787,13915.135223140001,11.238357089998317,53112.59745384 2025-08-15,03:16:29.000,227,11064972,114765,0,1755227788,13915.128486829992,11.252455350004311,53112.61142808 2025-08-15,03:16:30.000,227,11065087,114685,0,1755227789,13915.081332659996,11.308848389999184,53112.632389440005 2025-08-15,03:16:31.000,227,11065053,114845,0,1755227790,13915.054387420001,11.315897519998543,53112.61142808 2025-08-15,03:16:32.000,227,11065028,114765,0,1755227791,13915.020705869996,11.372290560000692,53112.61142808 2025-08-15,03:16:33.000,227,11065058,114965,0,1755227792,13915.020705869996,11.407536210004764,53112.534569760006 2025-08-15,03:16:34.000,227,11064987,114925,0,1755227793,13914.980288009996,11.4357327300022,53112.49963416 2025-08-15,03:16:35.000,227,11065027,114885,0,1755227794,13914.939870149996,11.4357327300022,53112.55553112001 2025-08-15,03:16:36.000,227,11065098,115125,0,1755227795,13914.93313384,11.456880120000278,53112.54155688 2025-08-15,03:16:37.000,227,11064986,114605,0,1755227796,13914.899452289996,11.4357327300022,53112.54155688 2025-08-15,03:16:38.000,227,11064955,114725,0,1755227797,13914.879243359996,11.44278186000156,53112.534569760006 2025-08-15,03:16:39.000,227,11065020,114885,0,1755227798,13914.82535287999,11.421634470003482,53112.534569760006 2025-08-15,03:16:40.000,227,11065063,114845,0,1755227799,13914.7714624,11.49212577000435,53112.56950536 2025-08-15,03:16:41.000,227,11065084,114885,0,1755227800,13914.75125347,11.44278186000156,53112.54155688 2025-08-15,03:16:42.000,227,11064983,115005,0,1755227801,13914.74451715999,11.449830990000919,53112.48565992001 2025-08-15,03:16:43.000,227,11065029,114645,0,1755227802,13914.697362989995,11.449830990000919,53112.52059552 2025-08-15,03:16:44.000,227,11064975,115005,0,1755227803,13914.656945129995,11.470978379998996,53112.513608400004 2025-08-15,03:16:45.000,227,11065029,114885,0,1755227804,13914.58284571999,11.49212577000435,53112.45072432 2025-08-15,03:16:46.000,227,11065064,114925,0,1755227805,13914.535691549994,11.470978379998996,53112.50662128001 2025-08-15,03:16:47.000,227,11065061,114765,0,1755227806,13914.475064759994,11.485076639997715,53112.45072432 2025-08-15,03:16:48.000,227,11064985,114845,0,1755227807,13914.427910589999,11.506224030003068,53112.42976296 2025-08-15,03:16:49.000,227,11064984,114685,0,1755227808,13914.380756419989,11.470978379998996,53112.373866 2025-08-15,03:16:50.000,227,11065000,114885,0,1755227809,13914.347074869998,11.499174900003709,53112.39482736 2025-08-15,03:16:51.000,227,11064967,114765,0,1755227810,13914.299920699988,11.499174900003709,53112.39482736 2025-08-15,03:16:52.000,227,11065054,114765,0,1755227811,13914.219084979988,11.499174900003709,53112.373866 2025-08-15,03:16:53.000,227,11065079,114685,0,1755227812,13914.171930809993,11.499174900003709,53112.35989176001 2025-08-15,03:16:54.000,227,11065044,114725,0,1755227813,13914.111304019993,11.478027509998356,53112.310981919996 2025-08-15,03:16:55.000,227,11065059,114885,0,1755227814,13914.077622470002,11.478027509998356,53112.29002056001 2025-08-15,03:16:56.000,227,11065050,114845,0,1755227815,13914.037204610002,11.485076639997715,53112.3039948 2025-08-15,03:16:57.000,227,11065039,115045,0,1755227816,13914.043940919997,11.506224030003068,53112.26905920001 2025-08-15,03:16:58.000,227,11065015,114845,0,1755227817,13914.023731989997,11.485076639997715,53112.28303344 2025-08-15,03:16:59.000,227,11065001,114925,0,1755227818,13913.969841509992,11.470978379998996,53112.24111072001 2025-08-15,03:17:00.000,227,11065009,114885,0,1755227819,13913.882269479996,11.478027509998356,53112.2341236 2025-08-15,03:17:01.000,227,11065034,114885,0,1755227820,13913.828378999991,11.456880120000278,53112.18521376 2025-08-15,03:17:02.000,227,11065003,114725,0,1755227821,13913.868796859992,11.49212577000435,53112.19220088001 2025-08-15,03:17:03.000,227,11065052,114845,0,1755227822,13913.828378999991,11.463929249999637,53112.15027816001 2025-08-15,03:17:04.000,227,11065111,114765,0,1755227823,13913.801433759996,11.414585340004123,53112.129316800005 2025-08-15,03:17:05.000,227,11065060,114725,0,1755227824,13913.781224829996,11.428683600002842,53112.15726528 2025-08-15,03:17:06.000,227,11065043,114805,0,1755227825,13913.747543279991,11.456880120000278,53112.19220088001 2025-08-15,03:17:07.000,227,11065047,114925,0,1755227826,13913.71386173,11.39343794999877,53112.143291039996 2025-08-15,03:17:08.000,227,11065001,114725,0,1755227827,13913.65323494,11.421634470003482,53112.07341984001 2025-08-15,03:17:09.000,227,11065044,114765,0,1755227828,13913.6936528,11.421634470003482,53112.04547136 2025-08-15,03:17:10.000,227,11065002,114725,0,1755227829,13913.67344387,11.456880120000278,53112.080406960005 2025-08-15,03:17:11.000,227,11064951,114845,0,1755227830,13913.63302601,11.463929249999637,53112.08739408 2025-08-15,03:17:12.000,227,11064995,114965,0,1755227831,13913.619553389995,11.44278186000156,53112.11534256 2025-08-15,03:17:13.000,227,11065051,114525,0,1755227832,13913.61281708,11.414585340004123,53112.10136832001 2025-08-15,03:17:14.000,227,11065100,114845,0,1755227833,13913.61281708,11.400487079998129,53112.07341984001 2025-08-15,03:17:15.000,227,11065068,114845,0,1755227834,13913.58587183999,11.400487079998129,53112.00354864001 2025-08-15,03:17:16.000,227,11065032,114765,0,1755227835,13913.60608076999,11.400487079998129,53112.07341984001 2025-08-15,03:17:17.000,227,11064997,114925,0,1755227836,13913.55219029,11.38638881999941,53112.031497120006 2025-08-15,03:17:18.000,227,11065019,114685,0,1755227837,13913.538717669995,11.379339690000052,53112.00354864001 2025-08-15,03:17:19.000,227,11065004,115005,0,1755227838,13913.518508739995,11.372290560000692,53111.99656152 2025-08-15,03:17:20.000,227,11065070,114685,0,1755227839,13913.51177243,11.337044910003897,53111.95463880001 2025-08-15,03:17:21.000,227,11065032,114845,0,1755227840,13913.46461825999,11.358192300001974,53111.912716080005 2025-08-15,03:17:22.000,227,11065020,114765,0,1755227841,13913.498299809995,11.39343794999877,53111.90572896001 2025-08-15,03:17:23.000,227,11065015,114885,0,1755227842,13913.478090879995,11.351143170002615,53111.90572896001 2025-08-15,03:17:24.000,227,11064998,114845,0,1755227843,13913.47135457,11.351143170002615,53111.93367744001 2025-08-15,03:17:25.000,227,11065008,114765,0,1755227844,13913.44440932999,11.337044910003897,53111.89874184 2025-08-15,03:17:26.000,227,11065039,114925,0,1755227845,13913.46461825999,11.322946649997903,53111.88476760001 2025-08-15,03:17:27.000,227,11065069,114965,0,1755227846,13913.44440932999,11.322946649997903,53111.89175472 2025-08-15,03:17:28.000,227,11065004,114525,0,1755227847,13913.45114564,11.329995780004538,53111.87079336 2025-08-15,03:17:29.000,227,11065062,114765,0,1755227848,13913.42420039999,11.322946649997903,53111.87778048 2025-08-15,03:17:30.000,227,11065061,114765,0,1755227849,13913.36357360999,11.358192300001974,53111.83585776001 2025-08-15,03:17:31.000,227,11065044,114725,0,1755227850,13913.40399146999,11.322946649997903,53111.88476760001 2025-08-15,03:17:32.000,227,11065062,115005,0,1755227851,13913.377046229994,11.337044910003897,53111.842844880004 2025-08-15,03:17:33.000,227,11065009,114885,0,1755227852,13913.356837299994,11.315897519998543,53111.82887064 2025-08-15,03:17:34.000,227,11065012,114885,0,1755227853,13913.34336467999,11.287701000001107,53111.77297368 2025-08-15,03:17:35.000,227,11065062,114605,0,1755227854,13913.35010099,11.25950448000367,53111.70310248 2025-08-15,03:17:36.000,227,11065057,114885,0,1755227855,13913.309683129999,11.252455350004311,53111.745025200005 2025-08-15,03:17:37.000,227,11064972,114885,0,1755227856,13913.296210509994,11.238357089998317,53111.75201232 2025-08-15,03:17:38.000,227,11065019,114885,0,1755227857,13913.28273788999,11.252455350004311,53111.76598656001 2025-08-15,03:17:39.000,227,11065007,114645,0,1755227858,13913.28273788999,11.26655361000303,53111.75201232 2025-08-15,03:17:40.000,227,11065059,114725,0,1755227859,13913.222111099989,11.231307959998958,53111.7100896 2025-08-15,03:17:41.000,227,11065043,114845,0,1755227860,13913.208638479999,11.25950448000367,53111.745025200005 2025-08-15,03:17:42.000,227,11064994,115005,0,1755227861,13913.161484309989,11.25950448000367,53111.675154000004 2025-08-15,03:17:43.000,227,11065073,114845,0,1755227862,13913.154747999994,11.238357089998317,53111.61925704001 2025-08-15,03:17:44.000,227,11065040,115045,0,1755227863,13913.087384899998,11.287701000001107,53111.65419264 2025-08-15,03:17:45.000,227,11065053,114765,0,1755227864,13913.073912279993,11.26655361000303,53111.59130856 2025-08-15,03:17:46.000,227,11065023,114925,0,1755227865,13913.060439659988,11.245406219997676,53111.63323128 2025-08-15,03:17:47.000,227,11065004,114565,0,1755227866,13913.026758109998,11.245406219997676,53111.57034720001 2025-08-15,03:17:48.000,227,11065045,115045,0,1755227867,13912.979603940003,11.25950448000367,53111.577334320005 2025-08-15,03:17:49.000,227,11065025,114685,0,1755227868,13913.053703349993,11.245406219997676,53111.50047600001 2025-08-15,03:17:50.000,227,11065026,114685,0,1755227869,13913.006549179998,11.231307959998958,53111.52143736001 2025-08-15,03:17:51.000,227,11065042,114725,0,1755227870,13913.026758109998,11.21720970000024,53111.528424480006 2025-08-15,03:17:52.000,227,11064992,114965,0,1755227871,13913.026758109998,11.189013180002803,53111.54938584001 2025-08-15,03:17:53.000,227,11065015,114765,0,1755227872,13913.046967039998,11.196062310002162,53111.52143736001 2025-08-15,03:17:54.000,227,11065005,114965,0,1755227873,13913.067175969998,11.196062310002162,53111.54938584001 2025-08-15,03:17:55.000,227,11065069,114925,0,1755227874,13913.060439659988,11.196062310002162,53111.45156616001 2025-08-15,03:17:56.000,227,11064990,114845,0,1755227875,13913.080648589988,11.21720970000024,53111.4655404 2025-08-15,03:17:57.000,227,11065065,114685,0,1755227876,13913.100857519988,11.21016057000088,53111.48650176 2025-08-15,03:17:58.000,227,11065065,114725,0,1755227877,13913.094121209993,11.21720970000024,53111.47951464001 2025-08-15,03:17:59.000,227,11064998,114765,0,1755227878,13913.114330139993,11.21016057000088,53111.41663056 2025-08-15,03:18:00.000,227,11065053,115165,0,1755227879,13913.114330139993,11.21016057000088,53111.472527519996 2025-08-15,03:18:01.000,227,11065073,114845,0,1755227880,13913.161484309989,11.231307959998958,53111.458553280005 2025-08-15,03:18:02.000,227,11065052,115045,0,1755227881,13913.195165859994,11.252455350004311,53111.50047600001 2025-08-15,03:18:03.000,227,11065014,114965,0,1755227882,13913.181693239989,11.25950448000367,53111.51445024 2025-08-15,03:18:04.000,227,11065038,114885,0,1755227883,13913.174956929994,11.301799259999825,53111.51445024 2025-08-15,03:18:05.000,227,11065082,114205,0,1755227884,13913.235583719994,11.301799259999825,53111.472527519996 2025-08-15,03:18:06.000,227,11065004,114805,0,1755227885,13913.168220619998,11.308848389999184,53111.528424480006 2025-08-15,03:18:07.000,227,11065057,114965,0,1755227886,13913.235583719994,11.372290560000692,53111.3956692 2025-08-15,03:18:08.000,227,11065000,114725,0,1755227887,13913.174956929994,11.372290560000692,53111.44457904 2025-08-15,03:18:09.000,227,11065029,114685,0,1755227888,13913.228847409999,11.372290560000692,53111.4655404 2025-08-15,03:18:10.000,227,11065052,114885,0,1755227889,13913.181693239989,11.379339690000052,53111.458553280005 2025-08-15,03:18:11.000,227,11065064,114845,0,1755227890,13913.195165859994,11.400487079998129,53111.472527519996 2025-08-15,03:18:12.000,227,11065033,114845,0,1755227891,13913.168220619998,11.407536210004764,53111.45156616001 2025-08-15,03:18:13.000,227,11065049,115045,0,1755227892,13913.154747999994,11.400487079998129,53111.47951464001 2025-08-15,03:18:14.000,227,11065029,114765,0,1755227893,13913.127802759998,11.44278186000156,53111.507463120004 2025-08-15,03:18:15.000,227,11065006,114925,0,1755227894,13913.141275379989,11.4357327300022,53111.5354116 2025-08-15,03:18:16.000,227,11065016,114685,0,1755227895,13913.161484309989,11.449830990000919,53111.50047600001 2025-08-15,03:18:17.000,227,11065052,114885,0,1755227896,13913.141275379989,11.49212577000435,53111.52143736001 2025-08-15,03:18:18.000,227,11065070,114925,0,1755227897,13913.141275379989,11.520322290001786,53111.51445024 2025-08-15,03:18:19.000,227,11065011,114805,0,1755227898,13913.107593829998,11.499174900003709,53111.51445024 2025-08-15,03:18:20.000,227,11065074,114805,0,1755227899,13913.067175969998,11.499174900003709,53111.54938584001 2025-08-15,03:18:21.000,227,11065014,114765,0,1755227900,13913.046967039998,11.548518809999223,53111.48650176 2025-08-15,03:18:22.000,227,11064976,114725,0,1755227901,13913.060439659988,11.583764460003295,53111.50047600001 2025-08-15,03:18:23.000,227,11065077,114685,0,1755227902,13913.033494419993,11.597862720002013,53111.43759192 2025-08-15,03:18:24.000,227,11065032,114565,0,1755227903,13913.026758109998,11.604911850001372,53111.48650176 2025-08-15,03:18:25.000,227,11065021,115045,0,1755227904,13913.046967039998,11.604911850001372,53111.54239872 2025-08-15,03:18:26.000,227,11065048,115045,0,1755227905,13913.013285489993,11.597862720002013,53111.52143736001 2025-08-15,03:18:27.000,227,11065036,114885,0,1755227906,13912.972867629993,11.647206630004803,53111.55637296 2025-08-15,03:18:28.000,227,11065003,114685,0,1755227907,13912.966131319998,11.66835402000288,53111.49348888 2025-08-15,03:18:29.000,227,11065019,114765,0,1755227908,13912.932449769993,11.66835402000288,53111.50047600001 2025-08-15,03:18:30.000,227,11065086,114845,0,1755227909,13912.952658699993,11.682452280001598,53111.54938584001 2025-08-15,03:18:31.000,227,11065069,114685,0,1755227910,13912.925713459997,11.724747059997753,53111.5354116 2025-08-15,03:18:32.000,227,11064993,114845,0,1755227911,13912.918977150002,11.710648799999035,53111.54239872 2025-08-15,03:18:33.000,227,11065000,114845,0,1755227912,13912.952658699993,11.759992710001825,53111.56336008 2025-08-15,03:18:34.000,227,11065059,114845,0,1755227913,13912.918977150002,11.774090970000543,53111.507463120004 2025-08-15,03:18:35.000,227,11065069,114805,0,1755227914,13912.932449769993,11.809336620004615,53111.49348888 2025-08-15,03:18:36.000,227,11065068,114885,0,1755227915,13912.966131319998,11.830484010002692,53111.54938584001 2025-08-15,03:18:37.000,227,11065092,115005,0,1755227916,13912.865086669997,11.8939261800042,53111.48650176 2025-08-15,03:18:38.000,227,11065007,114605,0,1755227917,13913.006549179998,11.922122700001637,53111.52143736001 2025-08-15,03:18:39.000,227,11065069,114845,0,1755227918,13913.006549179998,11.929171830000996,53111.49348888 2025-08-15,03:18:40.000,227,11065053,114685,0,1755227919,13913.040230729988,11.936220960000355,53111.54938584001 2025-08-15,03:18:41.000,227,11065017,114685,0,1755227920,13913.073912279993,11.992614000002504,53111.54938584001 2025-08-15,03:18:42.000,227,11065015,114885,0,1755227921,13913.067175969998,12.006712260001223,53111.472527519996 2025-08-15,03:18:43.000,227,11065049,114445,0,1755227922,13913.060439659988,12.049007040004653,53111.48650176 2025-08-15,03:18:44.000,227,11065018,114805,0,1755227923,13913.067175969998,12.049007040004653,53111.48650176 2025-08-15,03:18:45.000,227,11065064,114925,0,1755227924,13913.107593829998,12.063105300003372,53111.52143736001 2025-08-15,03:18:46.000,227,11065055,114445,0,1755227925,13913.107593829998,12.119498339998245,53111.47951464001 2025-08-15,03:18:47.000,227,11065036,114885,0,1755227926,13913.053703349993,12.119498339998245,53111.5354116 2025-08-15,03:18:48.000,227,11065020,114765,0,1755227927,13913.020021799988,12.133596600004239,53111.54938584001 2025-08-15,03:18:49.000,227,11065032,114525,0,1755227928,13913.087384899998,12.12654747000488,53111.55637296 2025-08-15,03:18:50.000,227,11064998,114525,0,1755227929,13913.053703349993,12.147694860002957,53111.59130856 2025-08-15,03:18:51.000,227,11065095,114965,0,1755227930,13913.080648589988,12.147694860002957,53111.59130856 2025-08-15,03:18:52.000,227,11065065,114845,0,1755227931,13913.046967039998,12.175891380000394,53111.63323128 2025-08-15,03:18:53.000,227,11064985,114805,0,1755227932,13913.060439659988,12.211137030004465,53111.626244160005 2025-08-15,03:18:54.000,227,11065082,115125,0,1755227933,13913.060439659988,12.168842250001035,53111.68214112 2025-08-15,03:18:55.000,227,11065077,114885,0,1755227934,13913.046967039998,12.161793120001676,53111.64720552001 2025-08-15,03:18:56.000,227,11065022,114685,0,1755227935,13912.999812869988,12.140645730003598,53111.61226992 2025-08-15,03:18:57.000,227,11065024,114925,0,1755227936,13912.972867629993,12.147694860002957,53111.66117976 2025-08-15,03:18:58.000,227,11064996,114765,0,1755227937,13912.979603940003,12.119498339998245,53111.57034720001 2025-08-15,03:18:59.000,227,11065059,114765,0,1755227938,13912.972867629993,12.140645730003598,53111.66816688001 2025-08-15,03:19:00.000,227,11065056,114765,0,1755227939,13912.925713459997,12.147694860002957,53111.66117976 2025-08-15,03:19:01.000,227,11065050,114885,0,1755227940,13912.912240839993,12.133596600004239,53111.68912824001 2025-08-15,03:19:02.000,227,11065048,114925,0,1755227941,13912.858350360002,12.133596600004239,53111.63323128 2025-08-15,03:19:03.000,227,11065099,114645,0,1755227942,13912.784250949997,12.119498339998245,53111.66816688001 2025-08-15,03:19:04.000,227,11065109,115005,0,1755227943,13912.737096780002,12.133596600004239,53111.696115360006 2025-08-15,03:19:05.000,227,11065074,114445,0,1755227944,13912.696678920001,12.161793120001676,53111.640218399996 2025-08-15,03:19:06.000,227,11065061,114565,0,1755227945,13912.649524749992,12.182940509999753,53111.675154000004 2025-08-15,03:19:07.000,227,11065019,114685,0,1755227946,13912.541743789996,12.182940509999753,53111.68912824001 2025-08-15,03:19:08.000,227,11065013,114805,0,1755227947,13912.528271169991,12.168842250001035,53111.640218399996 2025-08-15,03:19:09.000,227,11065045,114685,0,1755227948,13912.521534859996,12.12654747000488,53111.626244160005 2025-08-15,03:19:10.000,227,11065027,115045,0,1755227949,13912.460908069996,12.161793120001676,53111.58432144 2025-08-15,03:19:11.000,227,11065077,115085,0,1755227950,13912.43396283,12.20408789999783,53111.640218399996 2025-08-15,03:19:12.000,227,11065028,115005,0,1755227951,13912.400281279995,12.218186160003825,53111.61226992 2025-08-15,03:19:13.000,227,11065039,114725,0,1755227952,13912.42722651999,12.197038769998471,53111.64720552001 2025-08-15,03:19:14.000,227,11065061,114725,0,1755227953,13912.45417176,12.232284420002543,53111.626244160005 2025-08-15,03:19:15.000,227,11065109,114765,0,1755227954,13912.44743544999,12.246382680001261,53111.61226992 2025-08-15,03:19:16.000,227,11065067,114765,0,1755227955,13912.460908069996,12.281628329998057,53111.626244160005 2025-08-15,03:19:17.000,227,11065058,114925,0,1755227956,13912.46764437999,12.345070499999565,53111.59829568001 2025-08-15,03:19:18.000,227,11065085,115005,0,1755227957,13912.521534859996,12.373267020004278,53111.59130856 2025-08-15,03:19:19.000,227,11065088,114885,0,1755227958,13912.49458962,12.366217890004918,53111.58432144 2025-08-15,03:19:20.000,227,11065081,114645,0,1755227959,13912.508062239991,12.43670918999851,53111.59829568001 2025-08-15,03:19:21.000,227,11065083,114765,0,1755227960,13912.51479855,12.457856580003863,53111.66117976 2025-08-15,03:19:22.000,227,11065081,115005,0,1755227961,13912.55521641,12.500151360000018,53111.64720552001 2025-08-15,03:19:23.000,227,11065021,114845,0,1755227962,13912.656261060001,12.598839179998322,53111.675154000004 2025-08-15,03:19:24.000,227,11065000,114725,0,1755227963,13912.689942609992,12.648183090001112,53111.696115360006 2025-08-15,03:19:25.000,227,11065040,114685,0,1755227964,13912.750569399992,12.690477870004543,53111.72406384 2025-08-15,03:19:26.000,227,11065006,114885,0,1755227965,13912.817932500002,12.71867439000198,53111.76598656001 2025-08-15,03:19:27.000,227,11065011,114925,0,1755227966,13912.871822979992,12.824411339999642,53111.82188352 2025-08-15,03:19:28.000,227,11065027,114565,0,1755227967,13912.952658699993,12.852607860004355,53111.842844880004 2025-08-15,03:19:29.000,227,11065095,115045,0,1755227968,13913.013285489993,12.951295680002659,53111.85681912001 2025-08-15,03:19:30.000,227,11065044,114765,0,1755227969,13913.060439659988,12.972443070000736,53111.88476760001 2025-08-15,03:19:31.000,227,11065099,115005,0,1755227970,13913.080648589988,13.078180019998399,53111.89874184 2025-08-15,03:19:32.000,227,11065052,114885,0,1755227971,13913.134539069993,13.127523930001189,53111.961625920005 2025-08-15,03:19:33.000,227,11065069,114845,0,1755227972,13913.141275379989,13.198015230002056,53112.010535760004 2025-08-15,03:19:34.000,227,11065056,114765,0,1755227973,13913.168220619998,13.240310009998211,53112.03848424 2025-08-15,03:19:35.000,227,11065096,114925,0,1755227974,13913.215374789994,13.310801309999079,53112.05245848001 2025-08-15,03:19:36.000,227,11065049,114685,0,1755227975,13913.235583719994,13.360145220001868,53112.02451000001 2025-08-15,03:19:37.000,227,11065048,114925,0,1755227976,13913.28273788999,13.437685650002095,53112.10136832001 2025-08-15,03:19:38.000,227,11065054,114765,0,1755227977,13913.255792649994,13.465882169999531,53112.129316800005 2025-08-15,03:19:39.000,227,11065086,114885,0,1755227978,13913.316419439994,13.501127820003603,53112.15726528 2025-08-15,03:19:40.000,227,11065011,114725,0,1755227979,13913.356837299994,13.57866825000383,53112.18521376 2025-08-15,03:19:41.000,227,11065073,114525,0,1755227980,13913.34336467999,13.635061289998703,53112.2341236 2025-08-15,03:19:42.000,227,11065012,114885,0,1755227981,13913.336628369994,13.670306940002774,53112.28303344 2025-08-15,03:19:43.000,227,11065027,114925,0,1755227982,13913.377046229994,13.691454330000852,53112.310981919996 2025-08-15,03:19:44.000,227,11065034,114765,0,1755227983,13913.34336467999,13.733749110004283,53112.28303344 2025-08-15,03:19:45.000,227,11065023,114725,0,1755227984,13913.36357360999,13.776043890000437,53112.33893040001 2025-08-15,03:19:46.000,227,11065036,115045,0,1755227985,13913.377046229994,13.768994760001078,53112.38784024001 2025-08-15,03:19:47.000,227,11065074,115005,0,1755227986,13913.40399146999,13.804240409997874,53112.478672799996 2025-08-15,03:19:48.000,227,11065016,114805,0,1755227987,13913.397255159995,13.761945630001719,53112.415788720005 2025-08-15,03:19:49.000,227,11065044,114885,0,1755227988,13913.45114564,13.733749110004283,53112.45771144001 2025-08-15,03:19:50.000,227,11065070,114885,0,1755227989,13913.48482718999,13.719650849998288,53112.534569760006 2025-08-15,03:19:51.000,227,11065065,114845,0,1755227990,13913.52524504999,13.71260171999893,53112.50662128001 2025-08-15,03:19:52.000,227,11065057,114965,0,1755227991,13913.50503611999,13.719650849998288,53112.55553112001 2025-08-15,03:19:53.000,227,11065067,114845,0,1755227992,13913.56566290999,13.691454330000852,53112.56251824 2025-08-15,03:19:55.000,227,11065062,114925,0,1755227994,13913.619553389995,13.57161912000447,53112.583479600005 2025-08-15,03:19:56.000,227,11064992,114725,0,1755227995,13913.6936528,13.508176950002962,53112.62540232001 2025-08-15,03:19:57.000,227,11065106,114845,0,1755227996,13913.700389109996,13.465882169999531,53112.632389440005 2025-08-15,03:19:58.000,227,11065027,114685,0,1755227997,13913.767752209991,13.395390869998664,53112.63937656 2025-08-15,03:19:59.000,227,11065015,115045,0,1755227998,13913.767752209991,13.331948700004432,53112.70924776 2025-08-15,03:20:00.000,227,11065005,114885,0,1755227999,13913.814906380001,13.289653920001001,53112.72322200001 2025-08-15,03:20:01.000,227,11065099,114765,0,1755228000,13913.794697450001,13.268506530002924,53112.74418336001 2025-08-15,03:20:02.000,227,11065061,114645,0,1755228001,13913.882269479996,13.226211749999493,53112.77911896 2025-08-15,03:20:03.000,227,11065072,114725,0,1755228002,13913.868796859992,13.219162620000134,53112.7581576 2025-08-15,03:20:04.000,227,11065057,114765,0,1755228003,13913.915951030001,13.198015230002056,53112.77911896 2025-08-15,03:20:05.000,227,11065019,115005,0,1755228004,13913.942896269997,13.183916970003338,53112.77911896 2025-08-15,03:20:06.000,227,11064994,114805,0,1755228005,13913.922687339997,13.219162620000134,53112.72322200001 2025-08-15,03:20:07.000,227,11065053,114685,0,1755228006,13913.936159960002,13.240310009998211,53112.74418336001 2025-08-15,03:20:08.000,227,11065010,114805,0,1755228007,13914.010259369992,13.240310009998211,53112.78610608 2025-08-15,03:20:09.000,227,11065011,114805,0,1755228008,13914.010259369992,13.282604790001642,53112.78610608 2025-08-15,03:20:10.000,227,11065034,115005,0,1755228009,13914.050677229992,13.317850439998438,53112.869951520006 2025-08-15,03:20:11.000,227,11065050,114845,0,1755228010,13914.070886159992,13.367194350001228,53112.8280288 2025-08-15,03:20:12.000,227,11064992,114605,0,1755228011,13914.124776639997,13.423587390003377,53112.86296440001 2025-08-15,03:20:13.000,227,11065055,114725,0,1755228012,13914.138249260002,13.437685650002095,53112.83501592 2025-08-15,03:20:14.000,227,11065004,114685,0,1755228013,13914.138249260002,13.494078690004244,53112.8979 2025-08-15,03:20:15.000,227,11065033,114805,0,1755228014,13914.151721879993,13.564569989997835,53113.03065528001 2025-08-15,03:20:16.000,227,11065004,114965,0,1755228015,13914.239293909988,13.628012159999344,53112.981745439996 2025-08-15,03:20:17.000,227,11065085,114765,0,1755228016,13914.293184389993,13.684405200001493,53113.03065528001 2025-08-15,03:20:18.000,227,11065058,114885,0,1755228017,13914.347074869998,13.70555258999957,53113.07956512001 2025-08-15,03:20:19.000,227,11065051,114685,0,1755228018,13914.380756419989,13.733749110004283,53113.10751360001 2025-08-15,03:20:20.000,227,11065096,114765,0,1755228019,13914.454855829994,13.818338670003868,53113.11450072 2025-08-15,03:20:21.000,227,11065052,114685,0,1755228020,13914.48180106999,13.888829970004736,53113.184371920004 2025-08-15,03:20:22.000,227,11065025,114805,0,1755228021,13914.535691549994,13.98046866000368,53113.21930752 2025-08-15,03:20:23.000,227,11065057,114725,0,1755228022,13914.528955239999,14.050959960004548,53113.17738480001 2025-08-15,03:20:24.000,227,11065040,114925,0,1755228023,13914.5693731,14.043910829997913,53113.26821736 2025-08-15,03:20:25.000,227,11065060,114845,0,1755228024,13914.60979096,14.11440212999878,53113.29616584001 2025-08-15,03:20:26.000,227,11065048,115005,0,1755228025,13914.5693731,14.086205610001343,53113.32411432001 2025-08-15,03:20:27.000,227,11065036,114685,0,1755228026,13914.62326357999,14.072107350002625,53113.40097264 2025-08-15,03:20:28.000,227,11065062,114845,0,1755228027,13914.62999989,14.015714310000476,53113.3869984 2025-08-15,03:20:29.000,227,11065060,114805,0,1755228028,13914.60979096,13.98751779000304,53113.44289536001 2025-08-15,03:20:30.000,227,11065045,114685,0,1755228029,13914.67041775,13.93817388000025,53113.4568696 2025-08-15,03:20:31.000,227,11065017,114445,0,1755228030,13914.656945129995,13.917026490002172,53113.51276656001 2025-08-15,03:20:32.000,227,11064999,114565,0,1755228031,13914.656945129995,13.811289540004509,53113.54770216 2025-08-15,03:20:33.000,227,11065051,114965,0,1755228032,13914.65020882,13.797191279998515,53113.56167640001 2025-08-15,03:20:34.000,227,11065041,114885,0,1755228033,13914.596318339994,13.698503460000211,53113.589624880005 2025-08-15,03:20:35.000,227,11064985,114845,0,1755228034,13914.60979096,13.656208680004056,53113.60359912 2025-08-15,03:20:36.000,227,11065021,114845,0,1755228035,13914.58284571999,13.57161912000447,53113.6664832 2025-08-15,03:20:37.000,227,11065056,114725,0,1755228036,13914.535691549994,13.451783910000813,53113.68045744001 2025-08-15,03:20:38.000,227,11065033,114885,0,1755228037,13914.515482619994,13.35309609000251,53113.64552184 2025-08-15,03:20:39.000,227,11065069,114965,0,1755228038,13914.441383209989,13.247359140004846,53113.70141880001 2025-08-15,03:20:40.000,227,11065058,114605,0,1755228039,13914.387492729998,13.162769579997985,53113.77129 2025-08-15,03:20:41.000,227,11065000,114765,0,1755228040,13914.313393319993,13.042934370001603,53113.79225136 2025-08-15,03:20:42.000,227,11065031,114885,0,1755228041,13914.266239149998,12.93719742000394,53113.78526424 2025-08-15,03:20:43.000,227,11065104,114565,0,1755228042,13914.151721879993,12.84555872999772,53113.806225600005 2025-08-15,03:20:44.000,227,11065097,114805,0,1755228043,13914.104567709997,12.796214820002206,53113.8411612 2025-08-15,03:20:45.000,227,11065078,114685,0,1755228044,13913.976577820002,12.760969169998134,53113.820199839996 2025-08-15,03:20:46.000,227,11065043,114965,0,1755228045,13913.922687339997,12.71162526000262,53113.82718696001 2025-08-15,03:20:47.000,227,11065041,114885,0,1755228046,13913.767752209991,12.683428739997908,53113.89007104 2025-08-15,03:20:48.000,227,11065043,114405,0,1755228047,13913.6936528,12.66933047999919,53113.81321272 2025-08-15,03:20:49.000,227,11064996,114725,0,1755228048,13913.57239922,12.66228134999983,53113.876096800006 2025-08-15,03:20:50.000,227,11065032,114685,0,1755228049,13913.457881949995,12.627035700003034,53113.91801952001 2025-08-15,03:20:51.000,227,11065024,114605,0,1755228050,13913.289474199999,12.66228134999983,53113.83417408 2025-08-15,03:20:52.000,227,11065015,114805,0,1755228051,13913.188429549999,12.71162526000262,53113.86910968001 2025-08-15,03:20:53.000,227,11065009,114805,0,1755228052,13913.040230729988,12.71162526000262,53113.86212256 2025-08-15,03:20:54.000,227,11065015,114885,0,1755228053,13912.831405119992,12.782116560003487,53113.91801952001 2025-08-15,03:20:55.000,227,11065068,114885,0,1755228054,13912.662997369996,12.817362210000283,53113.88308392 2025-08-15,03:20:56.000,227,11065020,114885,0,1755228055,13912.528271169991,12.852607860004355,53113.855135440004 2025-08-15,03:20:57.000,227,11065049,114725,0,1755228056,13912.400281279995,12.901951769999869,53113.8411612 2025-08-15,03:20:58.000,227,11065087,114645,0,1755228057,13912.2116646,12.916050029998587,53113.806225600005 2025-08-15,03:20:59.000,227,11065011,114885,0,1755228058,13912.029784229999,12.979492200000095,53113.81321272 2025-08-15,03:21:00.000,227,11065078,114805,0,1755228059,13911.888321719998,13.021786980003526,53113.78526424 2025-08-15,03:21:01.000,227,11065075,114565,0,1755228060,13911.760331830003,13.085229149997758,53113.74334152 2025-08-15,03:21:02.000,227,11065076,114685,0,1755228061,13911.639078250002,13.078180019998399,53113.74334152 2025-08-15,03:21:03.000,227,11064991,114685,0,1755228062,13911.524560979997,13.148671319999266,53113.72238016 2025-08-15,03:21:04.000,227,11064991,115245,0,1755228063,13911.396571090001,13.205064360001415,53113.70141880001 2025-08-15,03:21:05.000,227,11065041,114845,0,1755228064,13911.27531751,13.240310009998211,53113.65949608001 2025-08-15,03:21:06.000,227,11065061,114725,0,1755228065,13911.19448179,13.30375217999972,53113.60359912 2025-08-15,03:21:07.000,227,11065123,114405,0,1755228066,13911.12711868999,13.367194350001228,53113.58263776001 2025-08-15,03:21:08.000,227,11065051,114765,0,1755228067,13911.02607403999,13.430636520002736,53113.56167640001 2025-08-15,03:21:09.000,227,11065032,114805,0,1755228068,13910.958710939994,13.52227521000168,53113.50577944 2025-08-15,03:21:10.000,227,11065045,114885,0,1755228069,13910.958710939994,13.557520859998476,53113.519753680004 2025-08-15,03:21:11.000,227,11065087,114765,0,1755228070,13910.90482045999,13.564569989997835,53113.421934000005 2025-08-15,03:21:12.000,227,11065032,114805,0,1755228071,13910.877875219994,13.663257810003415,53113.36603704001 2025-08-15,03:21:13.000,227,11065055,114565,0,1755228072,13910.850929979999,13.747847370003,53113.2821916 2025-08-15,03:21:14.000,227,11065042,114845,0,1755228073,13910.830721049999,13.846535190001305,53113.22629464001 2025-08-15,03:21:15.000,227,11064987,114645,0,1755228074,13910.871138909999,13.909977360002813,53113.15642344001 2025-08-15,03:21:16.000,227,11065094,114725,0,1755228075,13910.857666289994,14.022763439999835,53113.12847496001 2025-08-15,03:21:17.000,227,11065021,114925,0,1755228076,13910.891347839999,14.135549520004133,53113.037642400006 2025-08-15,03:21:18.000,227,11065069,114685,0,1755228077,13910.90482045999,14.234237340002437,53112.967771200005 2025-08-15,03:21:19.000,227,11065058,114805,0,1755228078,13910.96544724999,14.325876030001382,53112.8979 2025-08-15,03:21:20.000,227,11065076,114645,0,1755228079,13910.98565617999,14.480956890001835,53112.814054559996 2025-08-15,03:21:21.000,227,11065095,114845,0,1755228080,13911.08670082999,14.628988620002929,53112.72322200001 2025-08-15,03:21:22.000,227,11065069,114805,0,1755228081,13911.120382379995,14.840462519998255,53112.52059552 2025-08-15,03:21:23.000,227,11065054,114725,0,1755228082,13911.29552644,15.03078903000278,53112.38085312 2025-08-15,03:21:24.000,227,11065023,114685,0,1755228083,13911.443725259996,15.277508580002177,53112.129316800005 2025-08-15,03:21:25.000,227,11065063,114605,0,1755228084,13911.632341939992,15.503080740003497,53111.863806240006 2025-08-15,03:21:26.000,227,11065093,114645,0,1755228085,13911.955684819994,15.60881769000116,53111.50047600001 2025-08-15,03:21:27.000,227,11065018,114925,0,1755228086,13912.33291818,15.446687700001348,53111.11618440001 2025-08-15,03:21:28.000,227,11065106,114805,0,1755228087,13912.636052130001,14.692430790004437,53110.71093144001 2025-08-15,03:21:29.000,227,11065070,114765,0,1755228088,13912.561952719996,13.47998042999825,53110.452408000005 2025-08-15,03:21:30.000,227,11065055,114965,0,1755228089,13911.888321719998,11.872778789998847,53110.22882016001 2025-08-15,03:21:31.000,227,11065077,114885,0,1755228090,13910.588213889998,10.709672340002726,53110.403498160005 2025-08-15,03:21:32.000,227,11065015,114725,0,1755228091,13909.335260229993,11.048030580001068,53110.80176400001 2025-08-15,03:21:33.000,227,11065088,114885,0,1755228092,13909.261160820002,12.591790049998963,53111.2209912 2025-08-15,03:21:34.000,227,11065006,114805,0,1755228093,13910.002154919996,14.043910829997913,53111.52143736001 2025-08-15,03:21:35.000,227,11065041,114765,0,1755228094,13910.790303189999,14.720627310001873,53111.912716080005 2025-08-15,03:21:36.000,227,11065105,115005,0,1755228095,13911.19448179,14.79111861000274,53112.25508496 2025-08-15,03:21:37.000,227,11064995,114965,0,1755228096,13911.389834779991,14.62193949000357,53112.50662128001 2025-08-15,03:21:38.000,227,11065075,114725,0,1755228097,13911.578451460002,14.438662109998404,53112.751170480005 2025-08-15,03:21:39.000,227,11065007,114645,0,1755228098,13911.740122900002,14.361121679998178,53112.8979 2025-08-15,03:21:40.000,227,11065082,114685,0,1755228099,13911.881585409988,14.283581249997951,53113.00969392001 2025-08-15,03:21:41.000,227,11065107,114925,0,1755228100,13912.04325684999,14.318826900002023,53113.09353936 2025-08-15,03:21:42.000,227,11065049,114725,0,1755228101,13912.137565189994,14.290630380004586,53113.11450072 2025-08-15,03:21:43.000,227,11065068,114605,0,1755228102,13912.19145567,14.318826900002023,53113.24725600001 2025-08-15,03:21:44.000,227,11065005,114645,0,1755228103,13912.26555507999,14.332925160000741,53113.29616584001 2025-08-15,03:21:45.000,227,11065028,114765,0,1755228104,13912.339654489995,14.34702341999946,53113.3869984 2025-08-15,03:21:46.000,227,11064977,114845,0,1755228105,13912.35312711,14.290630380004586,53113.39398552001 2025-08-15,03:21:47.000,227,11065020,114845,0,1755228106,13912.339654489995,14.304728640003304,53113.43590824 2025-08-15,03:21:48.000,227,11065044,114765,0,1755228107,13912.36659972999,14.304728640003304,53113.51276656001 2025-08-15,03:21:49.000,227,11064988,114845,0,1755228108,13912.359863419995,14.283581249997951,53113.540715040006 2025-08-15,03:21:50.000,227,11065049,114685,0,1755228109,13912.279027699995,14.262433859999874,53113.55468928 2025-08-15,03:21:51.000,227,11065040,114845,0,1755228110,13912.258818769995,14.276532119998592,53113.589624880005 2025-08-15,03:21:52.000,227,11065046,114805,0,1755228111,13912.157774119994,14.241286470001796,53113.60359912 2025-08-15,03:21:53.000,227,11065060,114965,0,1755228112,13912.10388363999,14.177844300000288,53113.58263776001 2025-08-15,03:21:54.000,227,11065039,114645,0,1755228113,13912.009575299999,14.177844300000288,53113.62456048 2025-08-15,03:21:55.000,227,11065074,114805,0,1755228114,13911.982630059989,14.121451259998139,53113.63154760001 2025-08-15,03:21:56.000,227,11065007,115085,0,1755228115,13911.942212199989,14.135549520004133,53113.58263776001 2025-08-15,03:21:57.000,227,11065002,114645,0,1755228116,13911.820958619988,14.015714310000476,53113.61757336 2025-08-15,03:21:58.000,227,11065076,114765,0,1755228117,13911.780540759988,13.966370399997686,53113.63154760001 2025-08-15,03:21:59.000,227,11065033,114765,0,1755228118,13911.666023489997,13.902928230003454,53113.589624880005 2025-08-15,03:22:00.000,227,11065055,114925,0,1755228119,13911.571715149992,13.832436930002586,53113.61058624001 2025-08-15,03:22:01.000,227,11065013,114845,0,1755228120,13911.504352049997,13.818338670003868,53113.65949608001 2025-08-15,03:22:02.000,227,11064990,114525,0,1755228121,13911.396571090001,13.761945630001719,53113.61058624001 2025-08-15,03:22:03.000,227,11065025,114445,0,1755228122,13911.376362160001,13.719650849998288,53113.53372792001 2025-08-15,03:22:04.000,227,11065031,114605,0,1755228123,13911.29552644,13.642110419998062,53113.57565064 2025-08-15,03:22:05.000,227,11065062,114645,0,1755228124,13911.19448179,13.57866825000383,53113.57565064 2025-08-15,03:22:06.000,227,11065017,114645,0,1755228125,13911.09343714,13.52932434000104,53113.55468928 2025-08-15,03:22:07.000,227,11064992,114805,0,1755228126,13911.019337729995,13.487029560004885,53113.58263776001 2025-08-15,03:22:08.000,227,11065022,114805,0,1755228127,13910.94523831999,13.451783910000813,53113.57565064 2025-08-15,03:22:09.000,227,11065005,114565,0,1755228128,13910.891347839999,13.388341739999305,53113.55468928 2025-08-15,03:22:10.000,227,11065006,114765,0,1755228129,13910.84419366999,13.331948700004432,53113.519753680004 2025-08-15,03:22:11.000,227,11065022,114845,0,1755228130,13910.749885329999,13.30375217999972,53113.470843840005 2025-08-15,03:22:12.000,227,11065036,114765,0,1755228131,13910.675785919993,13.254408270004205,53113.46385672001 2025-08-15,03:22:13.000,227,11065051,114685,0,1755228132,13910.581477579988,13.226211749999493,53113.38001128 2025-08-15,03:22:14.000,227,11065059,114845,0,1755228133,13910.500641860002,13.226211749999493,53113.4568696 2025-08-15,03:22:15.000,227,11065046,114725,0,1755228134,13910.386124589997,13.190966100002697,53113.36603704001 2025-08-15,03:22:16.000,227,11065100,114965,0,1755228135,13910.332234109992,13.127523930001189,53113.33808856 2025-08-15,03:22:17.000,227,11064992,115045,0,1755228136,13910.150353739991,13.155720449998626,53113.33110144 2025-08-15,03:22:18.000,227,11065042,114845,0,1755228137,13910.03583647,13.148671319999266,53113.35904992 2025-08-15,03:22:19.000,227,11064953,114685,0,1755228138,13909.93479182,13.11342567000247,53113.33110144 2025-08-15,03:22:20.000,227,11065020,114765,0,1755228139,13909.83374717,13.099327410003752,53113.317127199996 2025-08-15,03:22:21.000,227,11064997,114925,0,1755228140,13909.759647759995,13.07113088999904,53113.28917872 2025-08-15,03:22:22.000,227,11065013,114725,0,1755228141,13909.604712629989,13.057032630000322,53113.28917872 2025-08-15,03:22:23.000,227,11064990,114725,0,1755228142,13909.463250119989,13.085229149997758,53113.2123204 2025-08-15,03:22:24.000,227,11064990,114645,0,1755228143,13909.375678089993,13.021786980003526,53113.19135904 2025-08-15,03:22:25.000,227,11065014,114645,0,1755228144,13909.267897129997,12.93719742000394,53113.11450072 2025-08-15,03:22:26.000,227,11065007,114725,0,1755228145,13909.193797719992,12.93719742000394,53113.04462952 2025-08-15,03:22:27.000,227,11065028,114845,0,1755228146,13909.059071520001,12.88785351000115,53113.135462080005 2025-08-15,03:22:28.000,227,11065056,114685,0,1755228147,13908.978235800001,12.83850959999836,53112.981745439996 2025-08-15,03:22:29.000,227,11065033,114605,0,1755228148,13908.803091739996,12.817362210000283,53112.98873256001 2025-08-15,03:22:30.000,227,11065023,114565,0,1755228149,13908.75593757,12.824411339999642,53112.918861360005 2025-08-15,03:22:31.000,227,11065007,114765,0,1755228150,13908.702047089995,12.760969169998134,53112.918861360005 2025-08-15,03:22:32.000,227,11065053,114725,0,1755228151,13908.661629229995,12.76801830000477,53112.87693864 2025-08-15,03:22:33.000,227,11065030,114805,0,1755228152,13908.59426613,12.71867439000198,53112.78610608 2025-08-15,03:22:34.000,227,11065054,114885,0,1755228153,13908.55384827,12.66228134999983,53112.751170480005 2025-08-15,03:22:35.000,227,11065044,114685,0,1755228154,13908.439330999994,12.71867439000198,53112.74418336001 2025-08-15,03:22:36.000,227,11065031,114805,0,1755228155,13908.452803619999,12.739821780000057,53112.67431216001 2025-08-15,03:22:37.000,227,11065004,114965,0,1755228156,13908.419122069994,12.732772650000697,53112.6882864 2025-08-15,03:22:38.000,227,11064993,114765,0,1755228157,13908.365231589989,12.704576130003261,53112.62540232001 2025-08-15,03:22:39.000,227,11065033,114685,0,1755228158,13908.338286349994,12.676379609998548,53112.57649248001 2025-08-15,03:22:40.000,227,11065049,114365,0,1755228159,13908.318077419994,12.683428739997908,53112.56950536 2025-08-15,03:22:41.000,227,11064985,114445,0,1755228160,13908.250714319998,12.66933047999919,53112.583479600005 2025-08-15,03:22:42.000,227,11064982,114925,0,1755228161,13908.284395869989,12.690477870004543,53112.52059552 2025-08-15,03:22:43.000,227,11065047,114765,0,1755228162,13908.210296459998,12.704576130003261,53112.54155688 2025-08-15,03:22:44.000,227,11065078,115045,0,1755228163,13908.217032769993,12.683428739997908,53112.52059552 2025-08-15,03:22:45.000,227,11065060,114725,0,1755228164,13908.210296459998,12.704576130003261,53112.4437372 2025-08-15,03:22:46.000,227,11064981,115005,0,1755228165,13908.223769079988,12.739821780000057,53112.415788720005 2025-08-15,03:22:47.000,227,11065025,114725,0,1755228166,13908.190087529998,12.71867439000198,53112.38784024001 2025-08-15,03:22:48.000,227,11065042,114765,0,1755228167,13908.196823839993,12.732772650000697,53112.40880160001 2025-08-15,03:22:49.000,227,11065000,114645,0,1755228168,13908.203560149988,12.739821780000057,53112.373866 2025-08-15,03:22:50.000,227,11065084,114765,0,1755228169,13908.223769079988,12.76801830000477,53112.373866 2025-08-15,03:22:51.000,227,11065020,114445,0,1755228170,13908.223769079988,12.824411339999642,53112.366878880006 2025-08-15,03:22:52.000,227,11065022,114645,0,1755228171,13908.257450629993,12.775067430004128,53112.40880160001 2025-08-15,03:22:53.000,227,11065062,114805,0,1755228172,13908.304604799989,12.83850959999836,53112.40181448 2025-08-15,03:22:54.000,227,11064999,114685,0,1755228173,13908.264186939989,12.803263950001565,53112.3039948 2025-08-15,03:22:55.000,227,11064981,114405,0,1755228174,13908.331550039999,12.796214820002206,53112.39482736 2025-08-15,03:22:56.000,227,11065053,114525,0,1755228175,13908.365231589989,12.817362210000283,53112.415788720005 2025-08-15,03:22:57.000,227,11065054,114725,0,1755228176,13908.452803619999,12.852607860004355,53112.38784024001 2025-08-15,03:22:58.000,227,11064952,114525,0,1755228177,13908.50669409999,12.909000899999228,53112.42976296 2025-08-15,03:22:59.000,227,11065023,114885,0,1755228178,13908.53363934,12.88785351000115,53112.45771144001 2025-08-15,03:23:00.000,227,11065077,114925,0,1755228179,13908.560584579995,12.880804380001791,53112.43675008001 2025-08-15,03:23:01.000,227,11065047,114725,0,1755228180,13908.58752981999,12.901951769999869,53112.40181448 2025-08-15,03:23:02.000,227,11064951,115045,0,1755228181,13908.661629229995,12.88785351000115,53112.43675008001 2025-08-15,03:23:03.000,227,11064968,114645,0,1755228182,13908.74920125999,12.916050029998587,53112.45771144001 2025-08-15,03:23:04.000,227,11065012,114805,0,1755228183,13908.803091739996,12.930148290004581,53112.47168568 2025-08-15,03:23:05.000,227,11065043,114845,0,1755228184,13908.870454839991,12.951295680002659,53112.478672799996 2025-08-15,03:23:06.000,227,11065015,114685,0,1755228185,13908.910872699991,12.965393940001377,53112.54155688 2025-08-15,03:23:07.000,227,11065007,114805,0,1755228186,13908.971499489991,12.979492200000095,53112.513608400004 2025-08-15,03:23:08.000,227,11065049,114605,0,1755228187,13908.991708419991,12.972443070000736,53112.54155688 2025-08-15,03:23:09.000,227,11065000,114965,0,1755228188,13908.991708419991,12.979492200000095,53112.59046672 2025-08-15,03:23:10.000,227,11065071,114885,0,1755228189,13909.086016759997,13.06408175999968,53112.548544 2025-08-15,03:23:11.000,227,11065049,114485,0,1755228190,13909.099489380002,13.035885240002244,53112.66732504 2025-08-15,03:23:12.000,227,11065073,114725,0,1755228191,13909.139907240002,13.035885240002244,53112.681299280004 2025-08-15,03:23:13.000,227,11065046,114925,0,1755228192,13909.173588789992,13.042934370001603,53112.66732504 2025-08-15,03:23:14.000,227,11065069,114725,0,1755228193,13909.187061409997,13.042934370001603,53112.69527352001 2025-08-15,03:23:15.000,227,11065004,114605,0,1755228194,13909.247688199997,13.057032630000322,53112.7581576 2025-08-15,03:23:16.000,227,11065019,114725,0,1755228195,13909.247688199997,13.07113088999904,53112.77911896 2025-08-15,03:23:17.000,227,11065081,115045,0,1755228196,13909.193797719992,13.049983500000963,53112.751170480005 2025-08-15,03:23:18.000,227,11065047,114845,0,1755228197,13909.220742960002,13.035885240002244,53112.800080320005 2025-08-15,03:23:19.000,227,11065044,114805,0,1755228198,13909.294842369993,12.979492200000095,53112.77911896 2025-08-15,03:23:20.000,227,11065040,115005,0,1755228199,13909.288106059998,12.93719742000394,53112.8280288 2025-08-15,03:23:21.000,227,11065032,114765,0,1755228200,13909.274633439993,12.951295680002659,53112.848990160004 2025-08-15,03:23:22.000,227,11064962,115005,0,1755228201,13909.267897129997,12.951295680002659,53112.85597728 2025-08-15,03:23:23.000,227,11065000,114885,0,1755228202,13909.247688199997,12.89490264000051,53112.80706744 2025-08-15,03:23:24.000,227,11065078,114605,0,1755228203,13909.294842369993,12.880804380001791,53112.800080320005 2025-08-15,03:23:25.000,227,11065062,115205,0,1755228204,13909.355469159993,12.88785351000115,53112.8280288 2025-08-15,03:23:26.000,227,11064983,114725,0,1755228205,13909.348732849998,12.83850959999836,53112.85597728 2025-08-15,03:23:27.000,227,11065000,114765,0,1755228206,13909.375678089993,12.789165690002847,53112.8979 2025-08-15,03:23:28.000,227,11064983,115005,0,1755228207,13909.443041189988,12.782116560003487,53112.87693864 2025-08-15,03:23:29.000,227,11065031,114765,0,1755228208,13909.443041189988,12.732772650000697,53112.92584848 2025-08-15,03:23:30.000,227,11065072,114765,0,1755228209,13909.416095949993,12.71162526000262,53112.94680984 2025-08-15,03:23:31.000,227,11065010,114845,0,1755228210,13909.416095949993,12.676379609998548,53112.967771200005 2025-08-15,03:23:32.000,227,11064987,114885,0,1755228211,13909.490195359998,12.641133960001753,53113.0027068 2025-08-15,03:23:33.000,227,11065080,114445,0,1755228212,13909.503667979989,12.619986570003675,53112.981745439996 2025-08-15,03:23:34.000,227,11065056,114725,0,1755228213,13909.577767389994,12.563593530001526,53112.94680984 2025-08-15,03:23:35.000,227,11065068,114725,0,1755228214,13909.62492155999,12.521298749998095,53113.0027068 2025-08-15,03:23:36.000,227,11065020,114805,0,1755228215,13909.70575727999,12.521298749998095,53113.0027068 2025-08-15,03:23:37.000,227,11065051,114925,0,1755228216,13909.75291145,12.500151360000018,53113.00969392001 2025-08-15,03:23:38.000,227,11065055,114925,0,1755228217,13909.860692409995,12.514249619998736,53113.05860376001 2025-08-15,03:23:39.000,227,11065002,114725,0,1755228218,13909.961737059995,12.493102230000659,53113.12847496001 2025-08-15,03:23:40.000,227,11064992,114965,0,1755228219,13910.082990639996,12.450807450004504,53113.10751360001 2025-08-15,03:23:41.000,227,11065014,114645,0,1755228220,13910.123408499996,12.464905710003222,53113.11450072 2025-08-15,03:23:42.000,227,11065023,114925,0,1755228221,13910.157090050001,12.464905710003222,53113.12847496001 2025-08-15,03:23:43.000,227,11065023,114805,0,1755228222,13910.258134700001,12.42966005999915,53113.15642344001 2025-08-15,03:23:44.000,227,11065024,114605,0,1755228223,13910.325497799997,12.457856580003863,53113.19135904 2025-08-15,03:23:45.000,227,11065012,114845,0,1755228224,13910.392860899992,12.408512670001073,53113.23328176 2025-08-15,03:23:46.000,227,11065066,114805,0,1755228225,13910.453487689992,12.408512670001073,53113.24725600001 2025-08-15,03:23:47.000,227,11064992,114765,0,1755228226,13910.520850790002,12.43670918999851,53113.303152960005 2025-08-15,03:23:48.000,227,11065053,114685,0,1755228227,13910.561268650003,12.408512670001073,53113.317127199996 2025-08-15,03:23:49.000,227,11064998,114685,0,1755228228,13910.615159129993,12.422610929999792,53113.35904992 2025-08-15,03:23:50.000,227,11065057,114845,0,1755228229,13910.621895439988,12.422610929999792,53113.41494688001 2025-08-15,03:23:51.000,227,11065093,114885,0,1755228230,13910.716203779994,12.401463540001714,53113.46385672001 2025-08-15,03:23:52.000,227,11065062,115005,0,1755228231,13910.763357949989,12.387365280002996,53113.49879232 2025-08-15,03:23:53.000,227,11065064,114685,0,1755228232,13910.783566879989,12.380316150003637,53113.55468928 2025-08-15,03:23:54.000,227,11065020,115005,0,1755228233,13910.810512119999,12.373267020004278,53113.61058624001 2025-08-15,03:23:55.000,227,11065080,114645,0,1755228234,13910.82398473999,12.366217890004918,53113.687444560004 2025-08-15,03:23:56.000,227,11065001,114685,0,1755228235,13910.857666289994,12.408512670001073,53113.687444560004 2025-08-15,03:23:57.000,227,11065054,114645,0,1755228236,13910.898084149994,12.373267020004278,53113.71539304 2025-08-15,03:23:58.000,227,11065036,114845,0,1755228237,13910.9317657,12.387365280002996,53113.72936728001 2025-08-15,03:23:59.000,227,11065050,115045,0,1755228238,13910.938502009994,12.359168759998283,53113.78526424 2025-08-15,03:24:00.000,227,11065012,114685,0,1755228239,13910.978919869995,12.380316150003637,53113.84814832001 2025-08-15,03:24:01.000,227,11065050,114685,0,1755228240,13910.978919869995,12.345070499999565,53113.88308392 2025-08-15,03:24:02.000,227,11065046,114725,0,1755228241,13910.99239249,12.338021370000206,53113.987890719996 2025-08-15,03:24:03.000,227,11064999,114605,0,1755228242,13910.978919869995,12.295726590004051,53113.9809036 2025-08-15,03:24:04.000,227,11065036,114765,0,1755228243,13910.97218356,12.30982485000277,53114.03680056001 2025-08-15,03:24:05.000,227,11065018,114685,0,1755228244,13910.958710939994,12.25343181000062,53114.043787680006 2025-08-15,03:24:06.000,227,11065024,114805,0,1755228245,13910.891347839999,12.197038769998471,53114.08571040001 2025-08-15,03:24:07.000,227,11064998,114725,0,1755228246,13910.86440259999,12.20408789999783,53114.09968464 2025-08-15,03:24:08.000,227,11064995,114685,0,1755228247,13910.850929979999,12.161793120001676,53114.092697520005 2025-08-15,03:24:09.000,227,11065047,114525,0,1755228248,13910.770094259999,12.133596600004239,53114.17654296 2025-08-15,03:24:10.000,227,11065054,114765,0,1755228249,13910.749885329999,12.12654747000488,53114.20449144001 2025-08-15,03:24:11.000,227,11065023,114605,0,1755228250,13910.689258539998,12.084252690001449,53114.17654296 2025-08-15,03:24:12.000,227,11065034,114645,0,1755228251,13910.574741269993,12.03490877999866,53114.239427040004 2025-08-15,03:24:13.000,227,11065021,114525,0,1755228252,13910.561268650003,12.0278596499993,53114.24641416 2025-08-15,03:24:14.000,227,11065004,114605,0,1755228253,13910.493905549993,12.02081051999994,53114.260388400005 2025-08-15,03:24:15.000,227,11065017,114685,0,1755228254,13910.453487689992,11.971466610004427,53114.31628536 2025-08-15,03:24:16.000,227,11065031,114445,0,1755228255,13910.379388280002,11.943270089999714,53114.33724672 2025-08-15,03:24:17.000,227,11065026,114525,0,1755228256,13910.318761490002,11.936220960000355,53114.30231112001 2025-08-15,03:24:18.000,227,11064991,114805,0,1755228257,13910.244662079996,11.8939261800042,53114.309298240005 2025-08-15,03:24:19.000,227,11064973,114885,0,1755228258,13910.190771599991,11.90097531000356,53114.358208080004 2025-08-15,03:24:20.000,227,11065046,114725,0,1755228259,13910.11667219,11.879827919998206,53114.38615656 2025-08-15,03:24:21.000,227,11065038,114805,0,1755228260,13910.04930908999,11.837533140002051,53114.37218232001 2025-08-15,03:24:22.000,227,11065031,115045,0,1755228261,13910.02910015999,11.84458227000141,53114.39314368 2025-08-15,03:24:23.000,227,11065033,114765,0,1755228262,13909.961737059995,11.809336620004615,53114.45602776 2025-08-15,03:24:24.000,227,11065031,114885,0,1755228263,13909.93479182,11.858680530000129,53114.48397624 2025-08-15,03:24:25.000,227,11065050,114765,0,1755228264,13909.860692409995,11.837533140002051,53114.45602776 2025-08-15,03:24:26.000,227,11065057,114845,0,1755228265,13909.78659299999,11.79523835999862,53114.48397624 2025-08-15,03:24:27.000,227,11065022,114765,0,1755228266,13909.71249359,11.79523835999862,53114.47000200001 2025-08-15,03:24:28.000,227,11065021,114765,0,1755228267,13909.638394179994,11.823434880003333,53114.46301488 2025-08-15,03:24:29.000,227,11064998,114885,0,1755228268,13909.564294769989,11.830484010002692,53114.49795048001 2025-08-15,03:24:30.000,227,11065023,114645,0,1755228269,13909.436304879993,11.85163140000077,53114.48397624 2025-08-15,03:24:31.000,227,11065029,114645,0,1755228270,13909.355469159993,11.908024440002919,53114.476989120005 2025-08-15,03:24:32.000,227,11065073,114965,0,1755228271,13909.200534030002,11.8939261800042,53114.5049376 2025-08-15,03:24:33.000,227,11065016,114965,0,1755228272,13909.146643549997,11.936220960000355,53114.51891184001 2025-08-15,03:24:34.000,227,11065017,114765,0,1755228273,13909.018653660001,12.02081051999994,53114.525898960004 2025-08-15,03:24:35.000,227,11065064,114805,0,1755228274,13908.91760901,12.0278596499993,53114.46301488 2025-08-15,03:24:36.000,227,11065014,114645,0,1755228275,13908.803091739996,12.049007040004653,53114.47000200001 2025-08-15,03:24:37.000,227,11065045,114885,0,1755228276,13908.72899232999,12.098350950000167,53114.476989120005 2025-08-15,03:24:38.000,227,11065013,114645,0,1755228277,13908.63468399,12.140645730003598,53114.47000200001 2025-08-15,03:24:39.000,227,11065022,114925,0,1755228278,13908.58752981999,12.161793120001676,53114.48397624 2025-08-15,03:24:40.000,227,11065024,114885,0,1755228279,13908.46627623999,12.20408789999783,53114.4350664 2025-08-15,03:24:41.000,227,11065028,114805,0,1755228280,13908.412385759999,12.20408789999783,53114.45602776 2025-08-15,03:24:42.000,227,11065041,114725,0,1755228281,13908.338286349994,12.239333550001902,53114.48397624 2025-08-15,03:24:43.000,227,11065006,115045,0,1755228282,13908.270923249998,12.30982485000277,53114.40013080001 2025-08-15,03:24:44.000,227,11065020,114965,0,1755228283,13908.217032769993,12.352119629998924,53114.34423384 2025-08-15,03:24:45.000,227,11065044,114685,0,1755228284,13908.169878599998,12.345070499999565,53114.42109216001 2025-08-15,03:24:46.000,227,11064985,114845,0,1755228285,13908.136197049993,12.415561800000432,53114.38615656 2025-08-15,03:24:47.000,227,11065027,114805,0,1755228286,13908.109251809998,12.408512670001073,53114.38615656 2025-08-15,03:24:48.000,227,11065001,114885,0,1755228287,13908.041888710002,12.457856580003863,53114.34423384 2025-08-15,03:24:49.000,227,11064984,114725,0,1755228288,13908.008207159997,12.471954840002581,53114.38615656 2025-08-15,03:24:50.000,227,11065009,114925,0,1755228289,13907.974525609992,12.4860531000013,53114.30231112001 2025-08-15,03:24:51.000,227,11064972,114885,0,1755228290,13907.934107749992,12.521298749998095,53114.33025960001 2025-08-15,03:24:52.000,227,11065038,114805,0,1755228291,13907.886953579997,12.53539701000409,53114.358208080004 2025-08-15,03:24:53.000,227,11065010,114685,0,1755228292,13907.893689889992,12.52834788000473,53114.34423384 2025-08-15,03:24:54.000,227,11065042,114805,0,1755228293,13907.873480959992,12.542446140003449,53114.31628536 2025-08-15,03:24:55.000,227,11065066,114685,0,1755228294,13907.873480959992,12.514249619998736,53114.28833688 2025-08-15,03:24:56.000,227,11064978,115165,0,1755228295,13907.853272029992,12.570642660000885,53114.30231112001 2025-08-15,03:24:57.000,227,11064994,114685,0,1755228296,13907.893689889992,12.570642660000885,53114.26737552 2025-08-15,03:24:58.000,227,11064972,114805,0,1755228297,13907.886953579997,12.584740919999604,53114.25340128001 2025-08-15,03:24:59.000,227,11064985,115045,0,1755228298,13907.893689889992,12.605888309997681,53114.295324 2025-08-15,03:25:00.000,227,11065048,115045,0,1755228299,13907.860008340002,12.563593530001526,53114.32327248 2025-08-15,03:25:01.000,227,11064999,114765,0,1755228300,13907.907162509997,12.584740919999604,53114.260388400005 2025-08-15,03:25:02.000,227,11065008,114725,0,1755228301,13907.907162509997,12.570642660000885,53114.25340128001 2025-08-15,03:25:03.000,227,11065029,114725,0,1755228302,13907.940844060002,12.591790049998963,53114.2254528 2025-08-15,03:25:04.000,227,11064983,114925,0,1755228303,13907.954316679992,12.584740919999604,53114.21846568 2025-08-15,03:25:05.000,227,11065037,114885,0,1755228304,13908.001470850002,12.549495270002808,53114.2254528 2025-08-15,03:25:06.000,227,11064968,114725,0,1755228305,13908.028416089997,12.53539701000409,53114.260388400005 2025-08-15,03:25:07.000,227,11065035,114645,0,1755228306,13908.075570259993,12.514249619998736,53114.190517200004 2025-08-15,03:25:08.000,227,11065025,114845,0,1755228307,13908.095779189993,12.53539701000409,53114.260388400005 2025-08-15,03:25:09.000,227,11065048,114885,0,1755228308,13908.136197049993,12.493102230000659,53114.21846568 2025-08-15,03:25:10.000,227,11064977,114925,0,1755228309,13908.136197049993,12.500151360000018,53114.25340128001 2025-08-15,03:25:11.000,227,11065044,114645,0,1755228310,13908.163142289988,12.471954840002581,53114.239427040004 2025-08-15,03:25:12.000,227,11065011,114845,0,1755228311,13908.264186939989,12.443758319997869,53114.26737552 2025-08-15,03:25:13.000,227,11065047,114885,0,1755228312,13908.304604799989,12.415561800000432,53114.260388400005 2025-08-15,03:25:14.000,227,11064990,114885,0,1755228313,13908.365231589989,12.401463540001714,53114.26737552 2025-08-15,03:25:15.000,227,11065032,114605,0,1755228314,13908.358495279994,12.422610929999792,53114.31628536 2025-08-15,03:25:16.000,227,11064986,114845,0,1755228315,13908.439330999994,12.387365280002996,53114.30231112001 2025-08-15,03:25:17.000,227,11065007,114605,0,1755228316,13908.51343041,12.415561800000432,53114.28134976001 2025-08-15,03:25:18.000,227,11065003,114805,0,1755228317,13908.47301255,12.373267020004278,53114.309298240005 2025-08-15,03:25:19.000,227,11064970,114765,0,1755228318,13908.479748859994,12.359168759998283,53114.34423384 2025-08-15,03:25:20.000,227,11065064,114685,0,1755228319,13908.51343041,12.267530069999339,53114.33025960001 2025-08-15,03:25:21.000,227,11065060,114965,0,1755228320,13908.53363934,12.281628329998057,53114.358208080004 2025-08-15,03:25:22.000,227,11065087,114765,0,1755228321,13908.55384827,12.225235290003184,53114.379169440006 2025-08-15,03:25:23.000,227,11064993,114885,0,1755228322,13908.520166719994,12.12654747000488,53114.38615656 2025-08-15,03:25:24.000,227,11064960,114885,0,1755228323,13908.58752981999,12.063105300003372,53114.39314368 2025-08-15,03:25:25.000,227,11065046,114845,0,1755228324,13908.63468399,12.006712260001223,53114.38615656 2025-08-15,03:25:26.000,227,11065023,114765,0,1755228325,13908.580793509995,11.943270089999714,53114.41410504 2025-08-15,03:25:27.000,227,11065063,114765,0,1755228326,13908.621211369995,11.879827919998206,53114.38615656 2025-08-15,03:25:28.000,227,11065036,114365,0,1755228327,13908.69531078,11.774090970000543,53114.40013080001 2025-08-15,03:25:29.000,227,11064990,114725,0,1755228328,13908.72899232999,11.696550540000317,53114.47000200001 2025-08-15,03:25:30.000,227,11064987,114725,0,1755228329,13908.71551971,11.576715330003935,53114.48397624 2025-08-15,03:25:31.000,227,11065061,114885,0,1755228330,13908.73572864,11.506224030003068,53114.44904064001 2025-08-15,03:25:32.000,227,11064990,114725,0,1755228331,13908.74920125999,11.421634470003482,53114.46301488 2025-08-15,03:25:33.000,227,11065000,114685,0,1755228332,13908.80982804999,11.358192300001974,53114.44205352 2025-08-15,03:25:34.000,227,11065071,114725,0,1755228333,13908.782882809995,11.280651870001748,53114.476989120005 2025-08-15,03:25:35.000,227,11065045,114965,0,1755228334,13908.80982804999,11.224258829999599,53114.4350664 2025-08-15,03:25:36.000,227,11064992,114525,0,1755228335,13908.803091739996,11.132620140000654,53114.42109216001 2025-08-15,03:25:37.000,227,11065050,114965,0,1755228336,13908.78961911999,11.02688319000299,53114.5049376 2025-08-15,03:25:38.000,227,11065054,114765,0,1755228337,13908.823300669996,10.998686669998278,53114.53987320001 2025-08-15,03:25:39.000,227,11065002,114845,0,1755228338,13908.843509599996,10.892949720000615,53114.574808800004 2025-08-15,03:25:40.000,227,11065055,114805,0,1755228339,13908.80982804999,10.843605809997825,53114.56083456 2025-08-15,03:25:41.000,227,11064984,114605,0,1755228340,13908.7761465,10.794261900002311,53114.63070576 2025-08-15,03:25:42.000,227,11065022,114805,0,1755228341,13908.73572864,10.75196711999888,53114.595770160005 2025-08-15,03:25:43.000,227,11065075,114765,0,1755228342,13908.73572864,10.716721470002085,53114.61673152001 2025-08-15,03:25:44.000,227,11065017,114885,0,1755228343,13908.69531078,10.660328429999936,53114.6097444 2025-08-15,03:25:45.000,227,11064968,114845,0,1755228344,13908.65489292,10.603935389997787,53114.66564136001 2025-08-15,03:25:46.000,227,11065063,114525,0,1755228345,13908.601002439995,10.568689740000991,53114.70756408001 2025-08-15,03:25:47.000,227,11065025,114965,0,1755228346,13908.56732088999,10.491149310000765,53114.68660272001 2025-08-15,03:25:48.000,227,11065074,114885,0,1755228347,13908.51343041,10.484100180001406,53114.72153832 2025-08-15,03:25:49.000,227,11065030,114885,0,1755228348,13908.44606730999,10.477051050002046,53114.72852544 2025-08-15,03:25:50.000,227,11065046,114885,0,1755228349,13908.412385759999,10.44885453000461,53114.67262848 2025-08-15,03:25:51.000,227,11064997,114725,0,1755228350,13908.318077419994,10.406559750001179,53114.75647392001 2025-08-15,03:25:52.000,227,11065053,114845,0,1755228351,13908.243978009988,10.385412360003102,53114.78442240001 2025-08-15,03:25:53.000,227,11065062,114845,0,1755228352,13908.223769079988,10.371314100004383,53114.80538376001 2025-08-15,03:25:54.000,227,11065072,114405,0,1755228353,13908.176614909993,10.371314100004383,53114.742499680004 2025-08-15,03:25:55.000,227,11065065,114645,0,1755228354,13908.109251809998,10.321970190001593,53114.77044816 2025-08-15,03:25:56.000,227,11065019,114845,0,1755228355,13908.035152399993,10.307871930002875,53114.819358 2025-08-15,03:25:57.000,227,11065044,114725,0,1755228356,13908.001470850002,10.265577149999444,53114.83333224001 2025-08-15,03:25:58.000,227,11065083,115245,0,1755228357,13907.940844060002,10.237380630002008,53114.80538376001 2025-08-15,03:25:59.000,227,11064960,114885,0,1755228358,13907.853272029992,10.244429760001367,53114.80538376001 2025-08-15,03:26:00.000,227,11065037,114805,0,1755228359,13907.826326789997,10.195085849998577,53114.84730648 2025-08-15,03:26:01.000,227,11065058,114685,0,1755228360,13907.765699999996,10.1739384600005,53114.79140952 2025-08-15,03:26:02.000,227,11065003,114525,0,1755228361,13907.6983369,10.209184110004571,53114.882242080006 2025-08-15,03:26:03.000,227,11065008,114645,0,1755228362,13907.644446419996,10.1739384600005,53114.812370880005 2025-08-15,03:26:04.000,227,11065012,114845,0,1755228363,13907.63771011,10.188036719999218,53114.83333224001 2025-08-15,03:26:05.000,227,11065005,114685,0,1755228364,13907.55013807999,10.195085849998577,53114.82634512 2025-08-15,03:26:06.000,227,11065070,114845,0,1755228365,13907.53666546,10.21623324000393,53114.83333224001 2025-08-15,03:26:07.000,227,11065087,114605,0,1755228366,13907.4962476,10.209184110004571,53114.861280720004 2025-08-15,03:26:08.000,227,11065009,114725,0,1755228367,13907.51645653,10.209184110004571,53114.84031936 2025-08-15,03:26:09.000,227,11065018,114845,0,1755228368,13907.48951128999,10.209184110004571,53114.87525496001 2025-08-15,03:26:10.000,227,11065062,114765,0,1755228369,13907.43562081,10.159840200001781,53114.91717768 2025-08-15,03:26:11.000,227,11065066,114605,0,1755228370,13907.462566049995,10.21623324000393,53114.85429360001 2025-08-15,03:26:12.000,227,11065050,114685,0,1755228371,13907.43562081,10.145741940003063,53114.89621632 2025-08-15,03:26:13.000,227,11065087,114885,0,1755228372,13907.35478509,10.16688933000114,53114.84730648 2025-08-15,03:26:14.000,227,11064985,114685,0,1755228373,13907.33457616,10.188036719999218,53114.84031936 2025-08-15,03:26:15.000,227,11064993,114765,0,1755228374,13907.300894609994,10.1739384600005,53114.85429360001 2025-08-15,03:26:16.000,227,11065055,114845,0,1755228375,13907.30763091999,10.22328237000329,53114.92416480001 2025-08-15,03:26:17.000,227,11065022,114845,0,1755228376,13907.28742198999,10.22328237000329,53114.91717768 2025-08-15,03:26:18.000,227,11065024,114685,0,1755228377,13907.280685679994,10.195085849998577,53114.931151920006 2025-08-15,03:26:19.000,227,11065044,114845,0,1755228378,13907.25374044,10.244429760001367,53114.91717768 2025-08-15,03:26:20.000,227,11065075,114925,0,1755228379,13907.233531509999,10.188036719999218,53114.931151920006 2025-08-15,03:26:21.000,227,11065029,114685,0,1755228380,13907.220058889994,10.16688933000114,53114.98704888 2025-08-15,03:26:22.000,227,11065087,114965,0,1755228381,13907.233531509999,10.195085849998577,53114.994036 2025-08-15,03:26:23.000,227,11065008,114725,0,1755228382,13907.260476749994,10.230331500002649,53114.97307464001 2025-08-15,03:26:24.000,227,11065063,114685,0,1755228383,13907.233531509999,10.202134979997936,53114.994036 2025-08-15,03:26:25.000,227,11064985,114805,0,1755228384,13907.260476749994,10.202134979997936,53115.028971600004 2025-08-15,03:26:26.000,227,11065033,114525,0,1755228385,13907.27394937,10.21623324000393,53115.01499736 2025-08-15,03:26:27.000,227,11065015,114565,0,1755228386,13907.28742198999,10.244429760001367,53115.04294584001 2025-08-15,03:26:28.000,227,11065075,114645,0,1755228387,13907.25374044,10.237380630002008,53115.04294584001 2025-08-15,03:26:29.000,227,11065011,114765,0,1755228388,13907.300894609994,10.230331500002649,53115.11281704 2025-08-15,03:26:30.000,227,11065006,114725,0,1755228389,13907.341312469995,10.202134979997936,53115.11281704 2025-08-15,03:26:31.000,227,11065051,114885,0,1755228390,13907.30763091999,10.21623324000393,53115.077881440004 2025-08-15,03:26:32.000,227,11065029,114765,0,1755228391,13907.300894609994,10.202134979997936,53115.098842800006 2025-08-15,03:26:33.000,227,11065047,115045,0,1755228392,13907.32783984999,10.22328237000329,53115.1337784 2025-08-15,03:26:34.000,227,11064995,114925,0,1755228393,13907.381730329995,10.230331500002649,53115.11281704 2025-08-15,03:26:35.000,227,11065053,114645,0,1755228394,13907.381730329995,10.202134979997936,53115.1337784 2025-08-15,03:26:36.000,227,11065037,114685,0,1755228395,13907.35478509,10.195085849998577,53115.16871400001 2025-08-15,03:26:37.000,227,11065035,114685,0,1755228396,13907.401939259995,10.237380630002008,53115.14076552001 2025-08-15,03:26:38.000,227,11065014,114685,0,1755228397,13907.401939259995,10.188036719999218,53115.18967536001 2025-08-15,03:26:39.000,227,11065067,114765,0,1755228398,13907.39520295,10.209184110004571,53115.14076552001 2025-08-15,03:26:40.000,227,11065067,114645,0,1755228399,13907.43562081,10.202134979997936,53115.17570112 2025-08-15,03:26:41.000,227,11065007,114685,0,1755228400,13907.47603867,10.145741940003063,53115.23858520001 2025-08-15,03:26:42.000,227,11065037,114725,0,1755228401,13907.462566049995,10.1739384600005,53115.2036496 2025-08-15,03:26:43.000,227,11065073,114725,0,1755228402,13907.4962476,10.195085849998577,53115.25255944 2025-08-15,03:26:44.000,227,11064983,114805,0,1755228403,13907.543401769995,10.16688933000114,53115.25954656001 2025-08-15,03:26:45.000,227,11064984,114605,0,1755228404,13907.57034700999,10.12459454999771,53115.245572320004 2025-08-15,03:26:46.000,227,11065010,114725,0,1755228405,13907.563610699995,10.103447159999632,53115.28749504001 2025-08-15,03:26:47.000,227,11065080,114805,0,1755228406,13907.624237489996,10.12459454999771,53115.25954656001 2025-08-15,03:26:48.000,227,11065011,114565,0,1755228407,13907.705073209996,10.131643680004345,53115.25954656001 2025-08-15,03:26:49.000,227,11064980,114685,0,1755228408,13907.718545830001,10.103447159999632,53115.28749504001 2025-08-15,03:26:50.000,227,11065058,114685,0,1755228409,13907.745491069996,10.103447159999632,53115.32243064 2025-08-15,03:26:51.000,227,11065008,115045,0,1755228410,13907.752227379991,10.110496289998991,53115.30845640001 2025-08-15,03:26:52.000,227,11065020,114845,0,1755228411,13907.785908929996,10.082299770001555,53115.343392 2025-08-15,03:26:53.000,227,11065038,114725,0,1755228412,13907.819590480001,10.068201510002837,53115.39230184 2025-08-15,03:26:54.000,227,11065086,114685,0,1755228413,13907.785908929996,10.032955859998765,53115.39928896 2025-08-15,03:26:55.000,227,11065022,114845,0,1755228414,13907.853272029992,9.99066108000261,53115.39230184 2025-08-15,03:26:56.000,227,11065039,114685,0,1755228415,13907.819590480001,9.969513690004533,53115.35736624001 2025-08-15,03:26:57.000,227,11065016,114885,0,1755228416,13907.853272029992,9.955415429998538,53115.42025032 2025-08-15,03:26:58.000,227,11065045,114645,0,1755228417,13907.860008340002,9.906071520003024,53115.385314720006 2025-08-15,03:26:59.000,227,11065039,114725,0,1755228418,13907.853272029992,9.906071520003024,53115.39928896 2025-08-15,03:27:00.000,227,11065076,114685,0,1755228419,13907.799381550001,9.856727610000235,53115.35736624001 2025-08-15,03:27:01.000,227,11065095,115045,0,1755228420,13907.853272029992,9.81443283000408,53115.385314720006 2025-08-15,03:27:02.000,227,11065022,114685,0,1755228421,13907.873480959992,9.81443283000408,53115.35037912 2025-08-15,03:27:03.000,227,11065043,114885,0,1755228422,13907.853272029992,9.736892400003853,53115.413263200004 2025-08-15,03:27:04.000,227,11065061,114885,0,1755228423,13907.860008340002,9.7157450099985,53115.4481988 2025-08-15,03:27:05.000,227,11065048,114605,0,1755228424,13907.860008340002,9.680499360001704,53115.434224560006 2025-08-15,03:27:06.000,227,11065088,114845,0,1755228425,13907.873480959992,9.638204579998273,53115.483134400005 2025-08-15,03:27:07.000,227,11065040,114765,0,1755228426,13907.873480959992,9.610008060000837,53115.4481988 2025-08-15,03:27:08.000,227,11065089,114485,0,1755228427,13907.873480959992,9.553615019998688,53115.434224560006 2025-08-15,03:27:09.000,227,11065000,114725,0,1755228428,13907.826326789997,9.560664149998047,53115.483134400005 2025-08-15,03:27:10.000,227,11065034,114885,0,1755228429,13907.806117859996,9.53951675999997,53115.42025032 2025-08-15,03:27:11.000,227,11065065,114765,0,1755228430,13907.772436309991,9.53246763000061,53115.46217304 2025-08-15,03:27:12.000,227,11065006,114525,0,1755228431,13907.772436309991,9.53246763000061,53115.46217304 2025-08-15,03:27:13.000,227,11065054,115005,0,1755228432,13907.758963690001,9.48312371999782,53115.42723744001 2025-08-15,03:27:14.000,227,11065020,114925,0,1755228433,13907.705073209996,9.476074589998461,53115.46217304 2025-08-15,03:27:15.000,227,11065013,114765,0,1755228434,13907.63097379999,9.447878070001025,53115.45518592001 2025-08-15,03:27:16.000,227,11065029,114405,0,1755228435,13907.604028559996,9.447878070001025,53115.42723744001 2025-08-15,03:27:17.000,227,11065043,114485,0,1755228436,13907.57034700999,9.40558329000487,53115.46217304 2025-08-15,03:27:18.000,227,11065049,114605,0,1755228437,13907.523192839995,9.412632420004229,53115.413263200004 2025-08-15,03:27:19.000,227,11065046,114685,0,1755228438,13907.4962476,9.391485029998876,53115.434224560006 2025-08-15,03:27:20.000,227,11065107,114725,0,1755228439,13907.42888449999,9.34919025000272,53115.40627608001 2025-08-15,03:27:21.000,227,11065013,114725,0,1755228440,13907.34804877999,9.384435899999517,53115.35037912 2025-08-15,03:27:22.000,227,11065056,114845,0,1755228441,13907.27394937,9.412632420004229,53115.343392 2025-08-15,03:27:23.000,227,11065049,114605,0,1755228442,13907.240267819994,9.391485029998876,53115.385314720006 2025-08-15,03:27:24.000,227,11065074,114885,0,1755228443,13907.139223169994,9.40558329000487,53115.40627608001 2025-08-15,03:27:25.000,227,11065009,114645,0,1755228444,13907.092068999998,9.384435899999517,53115.385314720006 2025-08-15,03:27:26.000,227,11065084,115045,0,1755228445,13907.024705899988,9.377386770000157,53115.37134048 2025-08-15,03:27:27.000,227,11064993,114925,0,1755228446,13906.943870179988,9.342141120003362,53115.35037912 2025-08-15,03:27:28.000,227,11065088,114725,0,1755228447,13906.876507079993,9.35623938000208,53115.35736624001 2025-08-15,03:27:29.000,227,11065084,114725,0,1755228448,13906.782198740002,9.384435899999517,53115.343392 2025-08-15,03:27:30.000,227,11065104,114805,0,1755228449,13906.741780880002,9.384435899999517,53115.28749504001 2025-08-15,03:27:31.000,227,11065055,114725,0,1755228450,13906.647472539997,9.412632420004229,53115.30146928 2025-08-15,03:27:32.000,227,11065030,115005,0,1755228451,13906.559900510001,9.433779810002306,53115.28050792 2025-08-15,03:27:33.000,227,11065092,114765,0,1755228452,13906.519482650001,9.433779810002306,53115.2735208 2025-08-15,03:27:34.000,227,11065023,114725,0,1755228453,13906.465592169996,9.419681550003588,53115.21063672001 2025-08-15,03:27:35.000,227,11065026,114885,0,1755228454,13906.39149275999,9.419681550003588,53115.21063672001 2025-08-15,03:27:36.000,227,11065052,114725,0,1755228455,13906.35107489999,9.426730680002947,53115.2036496 2025-08-15,03:27:37.000,227,11065069,114645,0,1755228456,13906.31739335,9.447878070001025,53115.22461096 2025-08-15,03:27:38.000,227,11065030,114685,0,1755228457,13906.2163487,9.412632420004229,53115.196662480004 2025-08-15,03:27:39.000,227,11065034,114885,0,1755228458,13906.142249289995,9.426730680002947,53115.18268824 2025-08-15,03:27:40.000,227,11065093,114445,0,1755228459,13906.11530405,9.412632420004229,53115.196662480004 2025-08-15,03:27:41.000,227,11065024,114925,0,1755228460,13906.09509512,9.433779810002306,53115.16871400001 2025-08-15,03:27:42.000,227,11065052,114605,0,1755228461,13906.06814987999,9.40558329000487,53115.147752640005 2025-08-15,03:27:43.000,227,11065106,114765,0,1755228462,13906.000786779994,9.454927200000384,53115.16871400001 2025-08-15,03:27:44.000,227,11065083,114725,0,1755228463,13905.980577849994,9.476074589998461,53115.147752640005 2025-08-15,03:27:45.000,227,11065038,114805,0,1755228464,13905.926687369989,9.419681550003588,53115.08486856 2025-08-15,03:27:46.000,227,11065046,114685,0,1755228465,13905.866060579989,9.40558329000487,53115.09185568001 2025-08-15,03:27:47.000,227,11065041,114725,0,1755228466,13905.866060579989,9.419681550003588,53115.1337784 2025-08-15,03:27:48.000,227,11065009,114685,0,1755228467,13905.785224859988,9.433779810002306,53115.10582992 2025-08-15,03:27:49.000,227,11065052,114725,0,1755228468,13905.731334379998,9.447878070001025,53115.11281704 2025-08-15,03:27:50.000,227,11065034,114685,0,1755228469,13905.697652829993,9.461976329999743,53115.09185568001 2025-08-15,03:27:51.000,227,11065132,114725,0,1755228470,13905.663971280002,9.461976329999743,53115.077881440004 2025-08-15,03:27:52.000,227,11065066,114885,0,1755228471,13905.583135560002,9.469025459999102,53115.077881440004 2025-08-15,03:27:53.000,227,11065031,114805,0,1755228472,13905.556190319992,9.433779810002306,53115.098842800006 2025-08-15,03:27:54.000,227,11065030,114885,0,1755228473,13905.509036149997,9.419681550003588,53115.08486856 2025-08-15,03:27:55.000,227,11065079,114525,0,1755228474,13905.468618289997,9.433779810002306,53115.04294584001 2025-08-15,03:27:56.000,227,11065023,114885,0,1755228475,13905.448409359997,9.447878070001025,53115.028971600004 2025-08-15,03:27:57.000,227,11065076,114765,0,1755228476,13905.374309949992,9.419681550003588,53114.96608752 2025-08-15,03:27:58.000,227,11065022,114805,0,1755228477,13905.320419470001,9.433779810002306,53115.00102312001 2025-08-15,03:27:59.000,227,11065058,114885,0,1755228478,13905.306946849996,9.461976329999743,53114.9591004 2025-08-15,03:28:00.000,227,11065118,114525,0,1755228479,13905.28000161,9.447878070001025,53115.01499736 2025-08-15,03:28:01.000,227,11065027,114485,0,1755228480,13905.232847439991,9.40558329000487,53114.994036 2025-08-15,03:28:02.000,227,11065022,115005,0,1755228481,13905.165484339996,9.391485029998876,53114.94512616 2025-08-15,03:28:03.000,227,11065100,115085,0,1755228482,13905.1385391,9.391485029998876,53114.910190560004 2025-08-15,03:28:04.000,227,11065028,114685,0,1755228483,13905.09138492999,9.40558329000487,53114.980061760005 2025-08-15,03:28:05.000,227,11065031,114365,0,1755228484,13905.104857549995,9.34919025000272,53114.994036 2025-08-15,03:28:06.000,227,11065111,115045,0,1755228485,13905.03749445,9.370337640000798,53114.95211328001 2025-08-15,03:28:07.000,227,11065039,114725,0,1755228486,13904.99034027999,9.342141120003362,53114.910190560004 2025-08-15,03:28:08.000,227,11065054,114765,0,1755228487,13904.983603969995,9.342141120003362,53114.910190560004 2025-08-15,03:28:09.000,227,11065025,114845,0,1755228488,13904.89603194,9.328042860004643,53114.861280720004 2025-08-15,03:28:10.000,227,11065047,114605,0,1755228489,13904.88929562999,9.335091990004003,53114.86826784 2025-08-15,03:28:11.000,227,11065029,114645,0,1755228490,13904.85561408,9.292797210000572,53114.87525496001 2025-08-15,03:28:12.000,227,11065029,114725,0,1755228491,13904.842141459994,9.264600690003135,53114.910190560004 2025-08-15,03:28:13.000,227,11065094,114405,0,1755228492,13904.774778359999,9.236404169998423,53114.882242080006 2025-08-15,03:28:14.000,227,11065031,114765,0,1755228493,13904.734360499999,9.222305909999704,53114.882242080006 2025-08-15,03:28:15.000,227,11065067,114725,0,1755228494,13904.720887879994,9.257551560003776,53114.89621632 2025-08-15,03:28:16.000,227,11065107,114805,0,1755228495,13904.633315849998,9.243453299997782,53114.882242080006 2025-08-15,03:28:17.000,227,11065094,114725,0,1755228496,13904.559216439993,9.257551560003776,53114.86826784 2025-08-15,03:28:18.000,227,11065028,114685,0,1755228497,13904.565952749988,9.229355039999064,53114.85429360001 2025-08-15,03:28:19.000,227,11065043,114685,0,1755228498,13904.498589649993,9.208207650000986,53114.882242080006 2025-08-15,03:28:20.000,227,11065096,114525,0,1755228499,13904.471644409998,9.222305909999704,53114.80538376001 2025-08-15,03:28:21.000,227,11065024,114645,0,1755228500,13904.458171789993,9.194109390002268,53114.79140952 2025-08-15,03:28:22.000,227,11065026,114885,0,1755228501,13904.417753929993,9.18001113000355,53114.79839664 2025-08-15,03:28:23.000,227,11065048,114725,0,1755228502,13904.357127139992,9.194109390002268,53114.80538376001 2025-08-15,03:28:24.000,227,11065035,114725,0,1755228503,13904.350390829997,9.144765479999478,53114.79140952 2025-08-15,03:28:25.000,227,11065082,114765,0,1755228504,13904.276291419992,9.194109390002268,53114.78442240001 2025-08-15,03:28:26.000,227,11065059,114805,0,1755228505,13904.215664629992,9.187060260002909,53114.73551256001 2025-08-15,03:28:27.000,227,11065020,114685,0,1755228506,13904.208928319997,9.158863739998196,53114.78442240001 2025-08-15,03:28:28.000,227,11065005,114645,0,1755228507,13904.155037839992,9.187060260002909,53114.77743528 2025-08-15,03:28:29.000,227,11065051,114685,0,1755228508,13904.121356290001,9.18001113000355,53114.73551256001 2025-08-15,03:28:30.000,227,11065029,114765,0,1755228509,13904.074202119991,9.151814609998837,53114.65166712 2025-08-15,03:28:31.000,227,11065055,114845,0,1755228510,13904.067465809996,9.1236180900014,53114.67262848 2025-08-15,03:28:32.000,227,11065041,114685,0,1755228511,13904.027047949996,9.13066722000076,53114.65166712 2025-08-15,03:28:33.000,227,11065040,114445,0,1755228512,13904.00010271,9.109519830002682,53114.66564136001 2025-08-15,03:28:34.000,227,11064997,114605,0,1755228513,13903.986630089996,9.095421570003964,53114.714551200006 2025-08-15,03:28:35.000,227,11064976,114725,0,1755228514,13903.87884913,9.08132330999797,53114.62371864 2025-08-15,03:28:36.000,227,11065131,114845,0,1755228515,13903.85190388999,9.039028530001815,53114.595770160005 2025-08-15,03:28:37.000,227,11065061,114685,0,1755228516,13903.845167579995,9.031979400002456,53114.58179592 2025-08-15,03:28:38.000,227,11065084,114685,0,1755228517,13903.845167579995,8.996733749998384,53114.58179592 2025-08-15,03:28:39.000,227,11065066,114845,0,1755228518,13903.845167579995,9.031979400002456,53114.56083456 2025-08-15,03:28:40.000,227,11065129,114725,0,1755228519,13903.804749719995,8.996733749998384,53114.476989120005 2025-08-15,03:28:41.000,227,11065110,114765,0,1755228520,13903.81148602999,8.982635489999666,53114.51891184001 2025-08-15,03:28:42.000,227,11065054,114645,0,1755228521,13903.764331859995,8.982635489999666,53114.46301488 2025-08-15,03:28:43.000,227,11065121,114725,0,1755228522,13903.723913999995,8.926242450004793,53114.4350664 2025-08-15,03:28:44.000,227,11065066,115045,0,1755228523,13903.703705069995,8.89804593000008,53114.4350664 2025-08-15,03:28:45.000,227,11065082,114765,0,1755228524,13903.723913999995,8.933291580004152,53114.44904064001 2025-08-15,03:28:46.000,227,11065092,114885,0,1755228525,13903.71044137999,8.933291580004152,53114.42109216001 2025-08-15,03:28:47.000,227,11065029,114725,0,1755228526,13903.67675983,8.862800280003285,53114.41410504 2025-08-15,03:28:48.000,227,11065108,114685,0,1755228527,13903.67675983,8.855751150003925,53114.40013080001 2025-08-15,03:28:49.000,227,11065052,114925,0,1755228528,13903.64981458999,8.89804593000008,53114.3651952 2025-08-15,03:28:50.000,227,11065138,114645,0,1755228529,13903.683496139995,8.890996800000721,53114.3651952 2025-08-15,03:28:51.000,227,11065062,114765,0,1755228530,13903.63634197,8.890996800000721,53114.34423384 2025-08-15,03:28:52.000,227,11065052,114965,0,1755228531,13903.63634197,8.883947670001362,53114.3651952 2025-08-15,03:28:53.000,227,11065064,114605,0,1755228532,13903.67675983,8.869849410002644,53114.3651952 2025-08-15,03:28:54.000,227,11065050,114965,0,1755228533,13903.64981458999,8.848702020004566,53114.379169440006 2025-08-15,03:28:55.000,227,11065018,114485,0,1755228534,13903.63634197,8.890996800000721,53114.33724672 2025-08-15,03:28:56.000,227,11064997,114805,0,1755228535,13903.67002351999,8.90509505999944,53114.33025960001 2025-08-15,03:28:57.000,227,11065019,114965,0,1755228536,13903.63634197,8.862800280003285,53114.23243992001 2025-08-15,03:28:58.000,227,11065034,114765,0,1755228537,13903.595924109999,8.862800280003285,53114.309298240005 2025-08-15,03:28:59.000,227,11065060,115045,0,1755228538,13903.64981458999,8.855751150003925,53114.27436264 2025-08-15,03:29:00.000,227,11065011,114805,0,1755228539,13903.67002351999,8.841652889997931,53114.33025960001 2025-08-15,03:29:01.000,227,11065087,115045,0,1755228540,13903.6565509,8.862800280003285,53114.31628536 2025-08-15,03:29:02.000,227,11065042,114645,0,1755228541,13903.6565509,8.827554629999213,53114.309298240005 2025-08-15,03:29:03.000,227,11065106,115045,0,1755228542,13903.622869349994,8.848702020004566,53114.24641416 2025-08-15,03:29:04.000,227,11065097,114885,0,1755228543,13903.60939672999,8.827554629999213,53114.28833688 2025-08-15,03:29:05.000,227,11065054,114485,0,1755228544,13903.62960565999,8.848702020004566,53114.239427040004 2025-08-15,03:29:06.000,227,11065032,114885,0,1755228545,13903.602660419994,8.813456370000495,53114.260388400005 2025-08-15,03:29:07.000,227,11065037,114525,0,1755228546,13903.58918779999,8.799358110001776,53114.28833688 2025-08-15,03:29:08.000,227,11065017,114885,0,1755228547,13903.54876993999,8.827554629999213,53114.24641416 2025-08-15,03:29:09.000,227,11065029,114565,0,1755228548,13903.528561009989,8.827554629999213,53114.32327248 2025-08-15,03:29:10.000,227,11065043,114685,0,1755228549,13903.508352079989,8.834603759998572,53114.24641416 2025-08-15,03:29:11.000,227,11065011,114445,0,1755228550,13903.521824699994,8.785259850003058,53114.239427040004 2025-08-15,03:29:12.000,227,11065065,114685,0,1755228551,13903.447725289989,8.735915940000268,53114.17654296 2025-08-15,03:29:13.000,227,11065102,114605,0,1755228552,13903.447725289989,8.71476855000219,53114.18353008001 2025-08-15,03:29:14.000,227,11065089,114925,0,1755228553,13903.407307429989,8.6654246399994,53114.19750432 2025-08-15,03:29:15.000,227,11065037,114805,0,1755228554,13903.414043739998,8.644277250001323,53114.16256872001 2025-08-15,03:29:16.000,227,11065070,114485,0,1755228555,13903.387098499988,8.630178990002605,53114.20449144001 2025-08-15,03:29:17.000,227,11065045,114765,0,1755228556,13903.387098499988,8.601982469997893,53114.20449144001 2025-08-15,03:29:18.000,227,11065056,114645,0,1755228557,13903.366889569988,8.559687690001738,53114.211478560006 2025-08-15,03:29:19.000,227,11065066,114605,0,1755228558,13903.339944329993,8.552638560002379,53114.190517200004 2025-08-15,03:29:20.000,227,11065045,114885,0,1755228559,13903.346680639988,8.531491170004301,53114.1555816 2025-08-15,03:29:21.000,227,11065014,114725,0,1755228560,13903.312999089998,8.559687690001738,53114.1555816 2025-08-15,03:29:22.000,227,11065045,114885,0,1755228561,13903.333208019998,8.475098130002152,53114.16955584 2025-08-15,03:29:23.000,227,11065023,114765,0,1755228562,13903.252372299998,8.453950740004075,53114.16955584 2025-08-15,03:29:24.000,227,11065100,114805,0,1755228563,13903.245635990002,8.432803349998721,53114.16955584 2025-08-15,03:29:25.000,227,11065033,114805,0,1755228564,13903.211954439997,8.453950740004075,53114.120646 2025-08-15,03:29:26.000,227,11065083,115085,0,1755228565,13903.164800270002,8.397557700001926,53114.092697520005 2025-08-15,03:29:27.000,227,11065064,114965,0,1755228566,13903.124382410002,8.334115530000417,53114.141607360005 2025-08-15,03:29:28.000,227,11065052,114765,0,1755228567,13903.090700859997,8.348213789999136,53114.12763312 2025-08-15,03:29:29.000,227,11065058,114965,0,1755228568,13903.083964550002,8.383459440003207,53114.10667176 2025-08-15,03:29:30.000,227,11065086,114885,0,1755228569,13903.050282999997,8.355262919998495,53114.12763312 2025-08-15,03:29:31.000,227,11065104,114525,0,1755228570,13903.023337760002,8.348213789999136,53114.12763312 2025-08-15,03:29:32.000,227,11065078,114885,0,1755228571,13903.003128830002,8.362312049997854,53114.092697520005 2025-08-15,03:29:33.000,227,11065016,114965,0,1755228572,13902.996392519992,8.341164659999777,53114.10667176 2025-08-15,03:29:34.000,227,11065113,114925,0,1755228573,13902.929029419996,8.36936118000449,53114.08571040001 2025-08-15,03:29:35.000,227,11065038,115005,0,1755228574,13902.881875250001,8.376410310003848,53114.092697520005 2025-08-15,03:29:36.000,227,11065093,114885,0,1755228575,13902.895347869991,8.376410310003848,53114.09968464 2025-08-15,03:29:37.000,227,11065103,114685,0,1755228576,13902.827984769996,8.411655960000644,53114.10667176 2025-08-15,03:29:38.000,227,11065098,114685,0,1755228577,13902.7808306,8.446901610004716,53114.10667176 2025-08-15,03:29:39.000,227,11065071,115005,0,1755228578,13902.787566909996,8.43985247999808,53114.071736160004 2025-08-15,03:29:40.000,227,11065052,114885,0,1755228579,13902.71346749999,8.432803349998721,53114.05776192 2025-08-15,03:29:41.000,227,11065043,114805,0,1755228580,13902.73367642999,8.482147260001511,53114.022826320004 2025-08-15,03:29:42.000,227,11065101,114845,0,1755228581,13902.706731189995,8.460999870003434,53114.11365888001 2025-08-15,03:29:43.000,227,11065117,114765,0,1755228582,13902.67978595,8.468049000002793,53114.07872328 2025-08-15,03:29:44.000,227,11065062,114685,0,1755228583,13902.69999488,8.517392909998307,53114.06474904001 2025-08-15,03:29:45.000,227,11065056,114725,0,1755228584,13902.646104399995,8.517392909998307,53114.0507748 2025-08-15,03:29:46.000,227,11065110,114565,0,1755228585,13902.63936809,8.510343779998948,53114.02981344 2025-08-15,03:29:47.000,227,11065070,114645,0,1755228586,13902.585477609995,8.517392909998307,53113.987890719996 2025-08-15,03:29:48.000,227,11065024,114885,0,1755228587,13902.53832344,8.54558943000302,53114.01583920001 2025-08-15,03:29:49.000,227,11065045,114725,0,1755228588,13902.55179605999,8.53854030000366,53114.043787680006 2025-08-15,03:29:50.000,227,11065093,114885,0,1755228589,13902.55853237,8.559687690001738,53114.00885208 2025-08-15,03:29:51.000,227,11065058,114645,0,1755228590,13902.55179605999,8.531491170004301,53113.9809036 2025-08-15,03:29:52.000,227,11065045,114885,0,1755228591,13902.55853237,8.580835079999815,53114.00885208 2025-08-15,03:29:53.000,227,11065047,114725,0,1755228592,13902.51137819999,8.573785950000456,53114.02981344 2025-08-15,03:29:54.000,227,11065073,114605,0,1755228593,13902.524850819995,8.616080730003887,53114.00885208 2025-08-15,03:29:55.000,227,11065031,114965,0,1755228594,13902.45075140999,8.573785950000456,53113.99487784001 2025-08-15,03:29:56.000,227,11064999,114365,0,1755228595,13902.49116926999,8.559687690001738,53114.01583920001 2025-08-15,03:29:57.000,227,11065039,114725,0,1755228596,13902.49790558,8.54558943000302,53113.95295512 2025-08-15,03:29:58.000,227,11065064,114765,0,1755228597,13902.51137819999,8.559687690001738,53114.00186496 2025-08-15,03:29:59.000,227,11065125,114885,0,1755228598,13902.45748772,8.594933339998533,53114.022826320004 2025-08-15,03:30:00.000,227,11065076,114765,0,1755228599,13902.45748772,8.601982469997893,53113.9809036 2025-08-15,03:30:01.000,227,11065065,114885,0,1755228600,13902.43727879,8.609031600004528,53114.0507748 2025-08-15,03:30:02.000,227,11065105,114605,0,1755228601,13902.41033354999,8.601982469997893,53114.00885208 2025-08-15,03:30:03.000,227,11065110,114645,0,1755228602,13902.39686093,8.623129860003246,53114.043787680006 2025-08-15,03:30:04.000,227,11065074,114805,0,1755228603,13902.383388309994,8.637228120001964,53114.071736160004 2025-08-15,03:30:05.000,227,11065027,115045,0,1755228604,13902.376651999999,8.6654246399994,53114.071736160004 2025-08-15,03:30:06.000,227,11065074,114445,0,1755228605,13902.363179379994,8.67247376999876,53114.07872328 2025-08-15,03:30:07.000,227,11065085,114885,0,1755228606,13902.363179379994,8.693621160004113,53114.03680056001 2025-08-15,03:30:08.000,227,11065099,114725,0,1755228607,13902.32949782999,8.686572030004754,53114.11365888001 2025-08-15,03:30:09.000,227,11065094,114525,0,1755228608,13902.289079969989,8.72181768000155,53114.10667176 2025-08-15,03:30:10.000,227,11065017,114885,0,1755228609,13902.289079969989,8.764112459997705,53114.071736160004 2025-08-15,03:30:11.000,227,11065139,114325,0,1755228610,13902.262134729994,8.735915940000268,53114.141607360005 2025-08-15,03:30:12.000,227,11065068,114805,0,1755228611,13902.289079969989,8.77116159000434,53114.09968464 2025-08-15,03:30:13.000,227,11065078,114845,0,1755228612,13902.32949782999,8.806407240001136,53114.09968464 2025-08-15,03:30:14.000,227,11065097,114725,0,1755228613,13902.275607349999,8.827554629999213,53114.12763312 2025-08-15,03:30:15.000,227,11065058,114645,0,1755228614,13902.248662109989,8.883947670001362,53114.19750432 2025-08-15,03:30:16.000,227,11065109,115045,0,1755228615,13902.235189489998,8.883947670001362,53114.19750432 2025-08-15,03:30:17.000,227,11065023,114885,0,1755228616,13902.228453179989,8.890996800000721,53114.19750432 2025-08-15,03:30:18.000,227,11065091,114725,0,1755228617,13902.235189489998,8.940340710003511,53114.1555816 2025-08-15,03:30:19.000,227,11065100,114805,0,1755228618,13902.214980559998,8.975586360000307,53114.19750432 2025-08-15,03:30:20.000,227,11065112,114765,0,1755228619,13902.241925799994,9.003782879997743,53114.20449144001 2025-08-15,03:30:21.000,227,11065095,114965,0,1755228620,13902.241925799994,8.982635489999666,53114.17654296 2025-08-15,03:30:22.000,227,11065071,114685,0,1755228621,13902.262134729994,9.003782879997743,53114.20449144001 2025-08-15,03:30:23.000,227,11065021,114685,0,1755228622,13902.241925799994,9.060175919999892,53114.260388400005 2025-08-15,03:30:24.000,227,11065069,114925,0,1755228623,13902.241925799994,9.08132330999797,53114.26737552 2025-08-15,03:30:25.000,227,11065022,114805,0,1755228624,13902.302552589994,9.08132330999797,53114.2254528 2025-08-15,03:30:26.000,227,11065057,114765,0,1755228625,13902.363179379994,9.151814609998837,53114.379169440006 2025-08-15,03:30:27.000,227,11065009,114885,0,1755228626,13902.336234139999,9.17296200000419,53114.295324 2025-08-15,03:30:28.000,227,11065095,114605,0,1755228627,13902.376651999999,9.257551560003776,53114.32327248 2025-08-15,03:30:29.000,227,11065093,114885,0,1755228628,13902.43054247999,9.264600690003135,53114.358208080004 2025-08-15,03:30:30.000,227,11065059,114885,0,1755228629,13902.444015099994,9.30689546999929,53114.379169440006 2025-08-15,03:30:31.000,227,11065134,114765,0,1755228630,13902.49790558,9.377386770000157,53114.39314368 2025-08-15,03:30:32.000,227,11065126,114685,0,1755228631,13902.51811451,9.447878070001025,53114.42109216001 2025-08-15,03:30:33.000,227,11065069,114685,0,1755228632,13902.51811451,9.53951675999997,53114.39314368 2025-08-15,03:30:34.000,227,11065052,114685,0,1755228633,13902.53832344,9.624106319999555,53114.4350664 2025-08-15,03:30:35.000,227,11065030,114845,0,1755228634,13902.565268679995,9.659351970003627,53114.49096336 2025-08-15,03:30:36.000,227,11065134,114845,0,1755228635,13902.55179605999,9.694597620000422,53114.45602776 2025-08-15,03:30:37.000,227,11065105,115045,0,1755228636,13902.53832344,9.7157450099985,53114.51192472 2025-08-15,03:30:38.000,227,11065048,114845,0,1755228637,13902.53832344,9.75803979000193,53114.51192472 2025-08-15,03:30:39.000,227,11065034,115045,0,1755228638,13902.545059749995,9.821481960003439,53114.546860320006 2025-08-15,03:30:40.000,227,11065032,114645,0,1755228639,13902.545059749995,9.856727610000235,53114.60275728 2025-08-15,03:30:41.000,227,11065075,114765,0,1755228640,13902.57200498999,9.884924129997671,53114.6097444 2025-08-15,03:30:42.000,227,11065077,114765,0,1755228641,13902.55179605999,9.927218910001102,53114.65166712 2025-08-15,03:30:43.000,227,11065120,114525,0,1755228642,13902.55853237,9.94131716999982,53114.65166712 2025-08-15,03:30:44.000,227,11065084,114725,0,1755228643,13902.5787413,9.969513690004533,53114.68660272001 2025-08-15,03:30:45.000,227,11065057,114605,0,1755228644,13902.57200498999,9.983611950003251,53114.77044816 2025-08-15,03:30:46.000,227,11065072,114885,0,1755228645,13902.666313329995,9.976562820003892,53114.77044816 2025-08-15,03:30:47.000,227,11065049,114805,0,1755228646,13902.666313329995,9.99066108000261,53114.79839664 2025-08-15,03:30:48.000,227,11065093,114725,0,1755228647,13902.666313329995,9.983611950003251,53114.79839664 2025-08-15,03:30:49.000,227,11065092,114565,0,1755228648,13902.67304963999,10.103447159999632,53114.812370880005 2025-08-15,03:30:50.000,227,11065131,114805,0,1755228649,13902.69325856999,10.075250640002196,53114.819358 2025-08-15,03:30:51.000,227,11065041,114845,0,1755228650,13902.686522259995,10.068201510002837,53114.90320344001 2025-08-15,03:30:52.000,227,11065135,114525,0,1755228651,13902.74041274,10.075250640002196,53114.92416480001 2025-08-15,03:30:53.000,227,11065159,114885,0,1755228652,13902.767357979996,10.12459454999771,53114.97307464001 2025-08-15,03:30:54.000,227,11065055,114965,0,1755228653,13902.76062167,10.096398030000273,53114.96608752 2025-08-15,03:30:55.000,227,11065045,114805,0,1755228654,13902.69999488,10.110496289998991,53115.02198448001 2025-08-15,03:30:56.000,227,11065127,114765,0,1755228655,13902.706731189995,10.089348900000914,53115.04294584001 2025-08-15,03:30:57.000,227,11065092,114565,0,1755228656,13902.706731189995,10.11754541999835,53115.08486856 2025-08-15,03:30:58.000,227,11065066,114605,0,1755228657,13902.72020381,10.12459454999771,53115.12679128 2025-08-15,03:30:59.000,227,11065076,114685,0,1755228658,13902.706731189995,10.11754541999835,53115.1337784 2025-08-15,03:31:00.000,227,11065136,114765,0,1755228659,13902.71346749999,10.138692810003704,53115.14076552001 2025-08-15,03:31:01.000,227,11065100,114645,0,1755228660,13902.69999488,10.131643680004345,53115.196662480004 2025-08-15,03:31:02.000,227,11065072,114725,0,1755228661,13902.74041274,10.11754541999835,53115.25255944 2025-08-15,03:31:03.000,227,11065077,114765,0,1755228662,13902.72020381,10.180987589999859,53115.315443520005 2025-08-15,03:31:04.000,227,11065145,114725,0,1755228663,13902.686522259995,10.1739384600005,53115.28749504001 2025-08-15,03:31:05.000,227,11065070,114925,0,1755228664,13902.666313329995,10.159840200001781,53115.2735208 2025-08-15,03:31:06.000,227,11065079,114205,0,1755228665,13902.666313329995,10.180987589999859,53115.29448216 2025-08-15,03:31:07.000,227,11065079,114685,0,1755228666,13902.63263177999,10.195085849998577,53115.30845640001 2025-08-15,03:31:08.000,227,11065143,115085,0,1755228667,13902.686522259995,10.230331500002649,53115.37134048 2025-08-15,03:31:09.000,227,11065077,114765,0,1755228668,13902.666313329995,10.258528020000085,53115.32941776 2025-08-15,03:31:10.000,227,11065050,114685,0,1755228669,13902.61915916,10.237380630002008,53115.33640488001 2025-08-15,03:31:11.000,227,11065083,114685,0,1755228670,13902.65284070999,10.265577149999444,53115.35736624001 2025-08-15,03:31:12.000,227,11065067,114885,0,1755228671,13902.666313329995,10.230331500002649,53115.413263200004 2025-08-15,03:31:13.000,227,11065076,114685,0,1755228672,13902.666313329995,10.244429760001367,53115.42723744001 2025-08-15,03:31:14.000,227,11065098,114645,0,1755228673,13902.625895469995,10.279675409998163,53115.4481988 2025-08-15,03:31:15.000,227,11065105,114885,0,1755228674,13902.63936809,10.286724540004798,53115.42025032 2025-08-15,03:31:16.000,227,11065109,114365,0,1755228675,13902.605686539995,10.321970190001593,53115.46217304 2025-08-15,03:31:17.000,227,11065084,114685,0,1755228676,13902.53832344,10.34311757999967,53115.49012152 2025-08-15,03:31:18.000,227,11065093,114765,0,1755228677,13902.55853237,10.35016670999903,53115.54601848001 2025-08-15,03:31:19.000,227,11065131,114765,0,1755228678,13902.484432959995,10.35721583999839,53115.55999272 2025-08-15,03:31:20.000,227,11065148,114685,0,1755228679,13902.49116926999,10.364264969997748,53115.55999272 2025-08-15,03:31:21.000,227,11065051,114565,0,1755228680,13902.423806169994,10.371314100004383,53115.49012152 2025-08-15,03:31:22.000,227,11065106,114685,0,1755228681,13902.41706986,10.39951062000182,53115.57396696001 2025-08-15,03:31:23.000,227,11065108,114845,0,1755228682,13902.403597239994,10.455903660003969,53115.56697984 2025-08-15,03:31:24.000,227,11065141,114885,0,1755228683,13902.39012461999,10.413608880000538,53115.580954080004 2025-08-15,03:31:25.000,227,11065050,114885,0,1755228684,13902.342970449994,10.462952790003328,53115.59492832001 2025-08-15,03:31:26.000,227,11065125,114765,0,1755228685,13902.34970675999,10.44885453000461,53115.650825280005 2025-08-15,03:31:27.000,227,11065034,114725,0,1755228686,13902.34970675999,10.484100180001406,53115.57396696001 2025-08-15,03:31:28.000,227,11065098,114965,0,1755228687,13902.322761519994,10.484100180001406,53115.60890256 2025-08-15,03:31:29.000,227,11065160,114805,0,1755228688,13902.309288899989,10.462952790003328,53115.61588968 2025-08-15,03:31:30.000,227,11065113,114765,0,1755228689,13902.322761519994,10.505247569999483,53115.61588968 2025-08-15,03:31:31.000,227,11065093,114725,0,1755228690,13902.295816279999,10.554591480002273,53115.6578124 2025-08-15,03:31:32.000,227,11065105,114685,0,1755228691,13902.262134729994,10.554591480002273,53115.62986392 2025-08-15,03:31:33.000,227,11065109,114805,0,1755228692,13902.255398419999,10.646230170001218,53115.650825280005 2025-08-15,03:31:34.000,227,11065097,114685,0,1755228693,13902.181299009993,10.58278799999971,53115.67178664001 2025-08-15,03:31:35.000,227,11065163,114645,0,1755228694,13902.181299009993,10.62508278000314,53115.64383816001 2025-08-15,03:31:36.000,227,11065130,114685,0,1755228695,13902.154353769998,10.610984520004422,53115.67178664001 2025-08-15,03:31:37.000,227,11065097,114485,0,1755228696,13902.120672219993,10.660328429999936,53115.6578124 2025-08-15,03:31:38.000,227,11065143,114925,0,1755228697,13902.086990669988,10.646230170001218,53115.699735120004 2025-08-15,03:31:39.000,227,11065085,114845,0,1755228698,13902.053309119998,10.660328429999936,53115.6578124 2025-08-15,03:31:40.000,227,11065087,115045,0,1755228699,13902.026363880002,10.695574080004008,53115.71370936001 2025-08-15,03:31:41.000,227,11065136,114685,0,1755228700,13901.972473399997,10.695574080004008,53115.6578124 2025-08-15,03:31:42.000,227,11065067,114685,0,1755228701,13901.911846609997,10.688524950004648,53115.67178664001 2025-08-15,03:31:43.000,227,11065085,114885,0,1755228702,13901.844483510002,10.737868860000162,53115.62986392 2025-08-15,03:31:44.000,227,11065058,114565,0,1755228703,13901.750175169997,10.653279300000577,53115.63685104 2025-08-15,03:31:45.000,227,11065120,114765,0,1755228704,13901.696284689991,10.667377559999295,53115.62986392 2025-08-15,03:31:46.000,227,11065091,114685,0,1755228705,13901.608712659996,10.688524950004648,53115.62986392 2025-08-15,03:31:47.000,227,11065088,114645,0,1755228706,13901.58176742,10.653279300000577,53115.62287680001 2025-08-15,03:31:48.000,227,11065113,114605,0,1755228707,13901.5009317,10.688524950004648,53115.60890256 2025-08-15,03:31:49.000,227,11065123,114645,0,1755228708,13901.467250149995,10.660328429999936,53115.57396696001 2025-08-15,03:31:50.000,227,11065119,114925,0,1755228709,13901.37294180999,10.667377559999295,53115.53903136 2025-08-15,03:31:51.000,227,11065065,114725,0,1755228710,13901.37294180999,10.667377559999295,53115.53903136 2025-08-15,03:31:52.000,227,11065079,114685,0,1755228711,13901.23821561,10.667377559999295,53115.45518592001 2025-08-15,03:31:53.000,227,11065107,114365,0,1755228712,13901.204534059994,10.639181040001858,53115.47614728001 2025-08-15,03:31:54.000,227,11065090,114765,0,1755228713,13901.143907269994,10.702623210003367,53115.44121168 2025-08-15,03:31:55.000,227,11065053,114525,0,1755228714,13901.103489409994,10.702623210003367,53115.434224560006 2025-08-15,03:31:56.000,227,11065094,114685,0,1755228715,13901.090016789989,10.702623210003367,53115.42723744001 2025-08-15,03:31:57.000,227,11065114,114965,0,1755228716,13900.995708449998,10.737868860000162,53115.40627608001 2025-08-15,03:31:58.000,227,11065088,114765,0,1755228717,13900.894663799998,10.716721470002085,53115.39928896 2025-08-15,03:31:59.000,227,11065130,114605,0,1755228718,13900.847509630003,10.75901624999824,53115.32941776 2025-08-15,03:32:00.000,227,11065063,114925,0,1755228719,13900.827300700003,10.780163640003593,53115.343392 2025-08-15,03:32:01.000,227,11065115,114805,0,1755228720,13900.753201289997,10.780163640003593,53115.29448216 2025-08-15,03:32:02.000,227,11065026,114725,0,1755228721,13900.766673910002,10.794261900002311,53115.25954656001 2025-08-15,03:32:03.000,227,11065094,114805,0,1755228722,13900.645420330002,10.787212770002952,53115.23159808 2025-08-15,03:32:04.000,227,11065128,114885,0,1755228723,13900.564584610001,10.822458419999748,53115.18268824 2025-08-15,03:32:05.000,227,11065092,114885,0,1755228724,13900.530903059996,10.815409290000389,53115.17570112 2025-08-15,03:32:06.000,227,11065097,114925,0,1755228725,13900.409649479996,10.85065494000446,53115.11980416001 2025-08-15,03:32:07.000,227,11065082,114685,0,1755228726,13900.349022689996,10.878851460001897,53115.077881440004 2025-08-15,03:32:08.000,227,11065088,115005,0,1755228727,13900.29513220999,10.892949720000615,53115.02198448001 2025-08-15,03:32:09.000,227,11065110,114485,0,1755228728,13900.27492327999,10.871802330002538,53115.01499736 2025-08-15,03:32:10.000,227,11065089,114405,0,1755228729,13900.18061494,10.914097109998693,53115.01499736 2025-08-15,03:32:11.000,227,11065115,114685,0,1755228730,13900.14019708,10.942293630003405,53114.9591004 2025-08-15,03:32:12.000,227,11065124,114645,0,1755228731,13900.11998815,10.935244500004046,53114.93813904 2025-08-15,03:32:13.000,227,11065089,114765,0,1755228732,13900.086306599995,10.963441020001483,53114.91717768 2025-08-15,03:32:14.000,227,11065146,114725,0,1755228733,13900.0189435,10.963441020001483,53114.861280720004 2025-08-15,03:32:15.000,227,11065073,114645,0,1755228734,13899.97852564,10.998686669998278,53114.8892292 2025-08-15,03:32:16.000,227,11065107,114725,0,1755228735,13899.924635159994,11.019834060003632,53114.83333224001 2025-08-15,03:32:17.000,227,11065121,114685,0,1755228736,13899.93137146999,11.02688319000299,53114.84730648 2025-08-15,03:32:18.000,227,11065118,114605,0,1755228737,13899.857272059999,11.062128839999787,53114.82634512 2025-08-15,03:32:19.000,227,11065112,114565,0,1755228738,13899.857272059999,11.069177969999146,53114.80538376001 2025-08-15,03:32:20.000,227,11065134,114685,0,1755228739,13899.830326819989,11.083276229997864,53114.819358 2025-08-15,03:32:21.000,227,11065129,114725,0,1755228740,13899.783172649994,11.083276229997864,53114.693589840004 2025-08-15,03:32:22.000,227,11065080,114765,0,1755228741,13899.749491099989,11.055079710000427,53114.70756408001 2025-08-15,03:32:23.000,227,11065163,114725,0,1755228742,13899.756227409998,11.090325360004499,53114.714551200006 2025-08-15,03:32:24.000,227,11065143,114645,0,1755228743,13899.736018479998,11.118521880001936,53114.65166712 2025-08-15,03:32:25.000,227,11065145,114605,0,1755228744,13899.722545859993,11.118521880001936,53114.644680000005 2025-08-15,03:32:26.000,227,11065167,114685,0,1755228745,13899.749491099989,11.111472750002577,53114.6796156 2025-08-15,03:32:27.000,227,11065092,114645,0,1755228746,13899.715809549998,11.097374490003858,53114.53288608 2025-08-15,03:32:28.000,227,11065147,114725,0,1755228747,13899.634973829998,11.090325360004499,53114.56782168001 2025-08-15,03:32:29.000,227,11065146,114805,0,1755228748,13899.614764899998,11.132620140000654,53114.56083456 2025-08-15,03:32:30.000,227,11065171,114765,0,1755228749,13899.634973829998,11.104423620003217,53114.53987320001 2025-08-15,03:32:31.000,227,11065131,114645,0,1755228750,13899.601292279993,11.125571010001295,53114.546860320006 2025-08-15,03:32:32.000,227,11065111,114685,0,1755228751,13899.533929179997,11.174914920004085,53114.58179592 2025-08-15,03:32:33.000,227,11065156,114805,0,1755228752,13899.567610730002,11.167865790004726,53114.53987320001 2025-08-15,03:32:34.000,227,11065100,114845,0,1755228753,13899.567610730002,11.181964050003444,53114.476989120005 2025-08-15,03:32:35.000,227,11065114,114725,0,1755228754,13899.540665489993,11.231307959998958,53114.49096336 2025-08-15,03:32:36.000,227,11065132,114725,0,1755228755,13899.520456559992,11.245406219997676,53114.47000200001 2025-08-15,03:32:37.000,227,11065150,114685,0,1755228756,13899.506983940002,11.196062310002162,53114.47000200001 2025-08-15,03:32:38.000,227,11065154,114685,0,1755228757,13899.520456559992,11.224258829999599,53114.428079280005 2025-08-15,03:32:39.000,227,11065076,114805,0,1755228758,13899.432884529997,11.252455350004311,53114.42109216001 2025-08-15,03:32:40.000,227,11065102,114805,0,1755228759,13899.439620839992,11.252455350004311,53114.37218232001 2025-08-15,03:32:41.000,227,11065136,114685,0,1755228760,13899.480038699992,11.308848389999184,53114.358208080004 2025-08-15,03:32:42.000,227,11065165,114605,0,1755228761,13899.459829769992,11.344094040003256,53114.40013080001 2025-08-15,03:32:43.000,227,11065174,114765,0,1755228762,13899.459829769992,11.351143170002615,53114.37218232001 2025-08-15,03:32:44.000,227,11065162,114605,0,1755228763,13899.473302389997,11.38638881999941,53114.3651952 2025-08-15,03:32:45.000,227,11065101,114765,0,1755228764,13899.480038699992,11.428683600002842,53114.38615656 2025-08-15,03:32:46.000,227,11065199,114805,0,1755228765,13899.466566080002,11.49212577000435,53114.33724672 2025-08-15,03:32:47.000,227,11065113,114605,0,1755228766,13899.453093459997,11.485076639997715,53114.33025960001 2025-08-15,03:32:48.000,227,11065155,114685,0,1755228767,13899.453093459997,11.478027509998356,53114.31628536 2025-08-15,03:32:49.000,227,11065124,114725,0,1755228768,13899.473302389997,11.541469679999864,53114.30231112001 2025-08-15,03:32:50.000,227,11065158,114685,0,1755228769,13899.453093459997,11.506224030003068,53114.260388400005 2025-08-15,03:32:51.000,227,11065123,114725,0,1755228770,13899.466566080002,11.562617069997941,53114.31628536 2025-08-15,03:32:52.000,227,11065120,114805,0,1755228771,13899.466566080002,11.576715330003935,53114.260388400005 2025-08-15,03:32:53.000,227,11065122,114405,0,1755228772,13899.473302389997,11.611960980000731,53114.239427040004 2025-08-15,03:32:54.000,227,11065088,114605,0,1755228773,13899.527192870002,11.647206630004803,53114.21846568 2025-08-15,03:32:55.000,227,11065113,114925,0,1755228774,13899.527192870002,11.640157499998168,53114.2254528 2025-08-15,03:32:56.000,227,11065127,114685,0,1755228775,13899.533929179997,11.654255760004162,53114.2254528 2025-08-15,03:32:57.000,227,11065106,114685,0,1755228776,13899.567610730002,11.67540315000224,53114.16955584 2025-08-15,03:32:58.000,227,11065126,114645,0,1755228777,13899.574347039998,11.703599669999676,53114.2254528 2025-08-15,03:32:59.000,227,11065140,114965,0,1755228778,13899.587819660002,11.788189229999261,53114.24641416 2025-08-15,03:33:00.000,227,11065128,114805,0,1755228779,13899.608028590003,11.774090970000543,53114.23243992001 2025-08-15,03:33:01.000,227,11065168,114685,0,1755228780,13899.655182759998,11.837533140002051,53114.27436264 2025-08-15,03:33:02.000,227,11065162,114645,0,1755228781,13899.614764899998,11.837533140002051,53114.27436264 2025-08-15,03:33:03.000,227,11065116,114765,0,1755228782,13899.614764899998,11.908024440002919,53114.23243992001 2025-08-15,03:33:04.000,227,11065165,114525,0,1755228783,13899.641710139993,11.915073570002278,53114.2254528 2025-08-15,03:33:05.000,227,11065163,114685,0,1755228784,13899.655182759998,11.943270089999714,53114.2254528 2025-08-15,03:33:06.000,227,11065203,114645,0,1755228785,13899.641710139993,11.985564870003145,53114.18353008001 2025-08-15,03:33:07.000,227,11065110,114685,0,1755228786,13899.695600619998,12.02081051999994,53114.23243992001 2025-08-15,03:33:08.000,227,11065139,114525,0,1755228787,13899.702336929993,12.049007040004653,53114.23243992001 2025-08-15,03:33:09.000,227,11065115,114565,0,1755228788,13899.688864309988,12.063105300003372,53114.2254528 2025-08-15,03:33:10.000,227,11065137,114765,0,1755228789,13899.722545859993,12.056056170004013,53114.2254528 2025-08-15,03:33:11.000,227,11065108,114525,0,1755228790,13899.742754789993,12.084252690001449,53114.18353008001 2025-08-15,03:33:12.000,227,11065146,114205,0,1755228791,13899.715809549998,12.07720356000209,53114.19750432 2025-08-15,03:33:13.000,227,11065129,114685,0,1755228792,13899.729282169988,12.098350950000167,53114.16256872001 2025-08-15,03:33:14.000,227,11065105,114685,0,1755228793,13899.783172649994,12.098350950000167,53114.17654296 2025-08-15,03:33:15.000,227,11065109,115085,0,1755228794,13899.762963719993,12.119498339998245,53114.17654296 2025-08-15,03:33:16.000,227,11065177,114725,0,1755228795,13899.816854199998,12.084252690001449,53114.1555816 2025-08-15,03:33:17.000,227,11065097,114845,0,1755228796,13899.796645269998,12.084252690001449,53114.10667176 2025-08-15,03:33:18.000,227,11065186,114605,0,1755228797,13899.769700029989,12.105400079999526,53114.13462024001 2025-08-15,03:33:19.000,227,11065107,114525,0,1755228798,13899.736018479998,12.105400079999526,53114.120646 2025-08-15,03:33:20.000,227,11065146,114845,0,1755228799,13899.722545859993,12.049007040004653,53114.09968464 2025-08-15,03:33:21.000,227,11065162,114845,0,1755228800,13899.722545859993,12.063105300003372,53114.07872328 2025-08-15,03:33:22.000,227,11065156,114725,0,1755228801,13899.709073239988,12.056056170004013,53114.120646 2025-08-15,03:33:23.000,227,11065155,114685,0,1755228802,13899.641710139993,12.063105300003372,53114.08571040001 2025-08-15,03:33:24.000,227,11065183,114365,0,1755228803,13899.628237520003,12.049007040004653,53113.99487784001 2025-08-15,03:33:25.000,227,11065174,114445,0,1755228804,13899.594555969998,12.03490877999866,53114.06474904001 2025-08-15,03:33:26.000,227,11065147,114725,0,1755228805,13899.560874419993,12.049007040004653,53113.95295512 2025-08-15,03:33:27.000,227,11065174,114605,0,1755228806,13899.567610730002,12.006712260001223,53113.987890719996 2025-08-15,03:33:28.000,227,11065169,114525,0,1755228807,13899.560874419993,12.02081051999994,53113.987890719996 2025-08-15,03:33:29.000,227,11065100,114885,0,1755228808,13899.574347039998,12.03490877999866,53113.93199376 2025-08-15,03:33:30.000,227,11065177,114725,0,1755228809,13899.547401800002,11.985564870003145,53113.95994224 2025-08-15,03:33:31.000,227,11065182,114725,0,1755228810,13899.554138109997,11.964417479997792,53113.88308392 2025-08-15,03:33:32.000,227,11065124,114685,0,1755228811,13899.506983940002,12.02081051999994,53113.93898088 2025-08-15,03:33:33.000,227,11065149,114805,0,1755228812,13899.466566080002,11.992614000002504,53113.86910968001 2025-08-15,03:33:34.000,227,11065156,115005,0,1755228813,13899.459829769992,11.971466610004427,53113.89007104 2025-08-15,03:33:35.000,227,11065121,114645,0,1755228814,13899.439620839992,11.957368349998433,53113.84814832001 2025-08-15,03:33:36.000,227,11065160,114685,0,1755228815,13899.453093459997,11.943270089999714,53113.757315760005 2025-08-15,03:33:37.000,227,11065156,114805,0,1755228816,13899.473302389997,11.936220960000355,53113.77827712001 2025-08-15,03:33:38.000,227,11065187,114685,0,1755228817,13899.426148220002,11.915073570002278,53113.806225600005 2025-08-15,03:33:39.000,227,11065111,114605,0,1755228818,13899.399202979992,11.936220960000355,53113.78526424 2025-08-15,03:33:40.000,227,11065199,114725,0,1755228819,13899.399202979992,11.943270089999714,53113.76430288 2025-08-15,03:33:41.000,227,11065115,114405,0,1755228820,13899.304894640001,11.929171830000996,53113.77129 2025-08-15,03:33:42.000,227,11065149,114725,0,1755228821,13899.304894640001,11.929171830000996,53113.75032864001 2025-08-15,03:33:43.000,227,11065125,114765,0,1755228822,13899.264476780001,11.957368349998433,53113.70141880001 2025-08-15,03:33:44.000,227,11065150,114845,0,1755228823,13899.210586299996,11.957368349998433,53113.70141880001 2025-08-15,03:33:45.000,227,11065197,114725,0,1755228824,13899.170168439996,11.943270089999714,53113.76430288 2025-08-15,03:33:46.000,227,11065181,114645,0,1755228825,13899.170168439996,11.950319219999074,53113.68045744001 2025-08-15,03:33:47.000,227,11065112,114685,0,1755228826,13899.089332719996,12.02081051999994,53113.70141880001 2025-08-15,03:33:48.000,227,11065211,115045,0,1755228827,13899.01523330999,11.999663130001863,53113.687444560004 2025-08-15,03:33:49.000,227,11065132,114365,0,1755228828,13899.008496999995,12.07015443000273,53113.708405920006 2025-08-15,03:33:50.000,227,11065175,114445,0,1755228829,13898.9411339,12.084252690001449,53113.6664832 2025-08-15,03:33:51.000,227,11065160,114805,0,1755228830,13898.92092497,12.0278596499993,53113.63154760001 2025-08-15,03:33:52.000,227,11065135,114445,0,1755228831,13898.84008925,12.041957909998018,53113.708405920006 2025-08-15,03:33:53.000,227,11065162,114845,0,1755228832,13898.79293507999,12.07015443000273,53113.62456048 2025-08-15,03:33:54.000,227,11065124,114725,0,1755228833,13898.745780909994,12.12654747000488,53113.64552184 2025-08-15,03:33:55.000,227,11065097,114765,0,1755228834,13898.664945189994,12.168842250001035,53113.61757336 2025-08-15,03:33:56.000,227,11065149,114845,0,1755228835,13898.631263639989,12.168842250001035,53113.58263776001 2025-08-15,03:33:57.000,227,11065104,114885,0,1755228836,13898.570636849989,12.168842250001035,53113.61058624001 2025-08-15,03:33:58.000,227,11065212,115045,0,1755228837,13898.523482679993,12.154743990002316,53113.56167640001 2025-08-15,03:33:59.000,227,11065130,114645,0,1755228838,13898.422438029993,12.211137030004465,53113.57565064 2025-08-15,03:34:00.000,227,11065211,114685,0,1755228839,13898.361811239993,12.211137030004465,53113.49879232 2025-08-15,03:34:01.000,227,11065178,114725,0,1755228840,13898.341602309993,12.239333550001902,53113.484818079996 2025-08-15,03:34:02.000,227,11065182,114965,0,1755228841,13898.307920760002,12.211137030004465,53113.54770216 2025-08-15,03:34:03.000,227,11065144,114405,0,1755228842,13898.274239209997,12.267530069999339,53113.47783096 2025-08-15,03:34:04.000,227,11065096,114845,0,1755228843,13898.193403489997,12.25343181000062,53113.4568696 2025-08-15,03:34:05.000,227,11065104,114405,0,1755228844,13898.152985629997,12.26048093999998,53113.421934000005 2025-08-15,03:34:06.000,227,11065125,114885,0,1755228845,13898.105831460001,12.30277572000341,53113.44289536001 2025-08-15,03:34:07.000,227,11065188,114525,0,1755228846,13898.058677289991,12.338021370000206,53113.41494688001 2025-08-15,03:34:08.000,227,11065123,114445,0,1755228847,13898.024995740001,12.338021370000206,53113.33110144 2025-08-15,03:34:09.000,227,11065126,114805,0,1755228848,13898.011523119996,12.30982485000277,53113.38001128 2025-08-15,03:34:10.000,227,11065164,114525,0,1755228849,13897.977841569991,12.316873980002129,53113.34507568001 2025-08-15,03:34:11.000,227,11065153,114685,0,1755228850,13897.96436895,12.288677460004692,53113.34507568001 2025-08-15,03:34:12.000,227,11065128,114805,0,1755228851,13897.92395109,12.330972240000847,53113.317127199996 2025-08-15,03:34:13.000,227,11065221,114645,0,1755228852,13897.890269539996,12.338021370000206,53113.352062800004 2025-08-15,03:34:14.000,227,11065160,115125,0,1755228853,13897.829642749995,12.366217890004918,53113.31014008 2025-08-15,03:34:15.000,227,11065164,114805,0,1755228854,13897.769015959995,12.30277572000341,53113.27520448001 2025-08-15,03:34:16.000,227,11065155,114645,0,1755228855,13897.77575226999,12.295726590004051,53113.26821736 2025-08-15,03:34:17.000,227,11065152,114765,0,1755228856,13897.728598099995,12.338021370000206,53113.24026888 2025-08-15,03:34:18.000,227,11065175,114725,0,1755228857,13897.70165286,12.345070499999565,53113.24725600001 2025-08-15,03:34:19.000,227,11065174,114565,0,1755228858,13897.73533440999,12.345070499999565,53113.205333280006 2025-08-15,03:34:20.000,227,11065187,114845,0,1755228859,13897.688180239995,12.323923110001488,53113.17738480001 2025-08-15,03:34:21.000,227,11065184,114725,0,1755228860,13897.67470761999,12.366217890004918,53113.12148784 2025-08-15,03:34:22.000,227,11065113,114525,0,1755228861,13897.63428975999,12.352119629998924,53113.10751360001 2025-08-15,03:34:23.000,227,11065186,114445,0,1755228862,13897.55345403999,12.42966005999915,53113.10751360001 2025-08-15,03:34:24.000,227,11065115,114765,0,1755228863,13897.53324510999,12.457856580003863,53113.06559088 2025-08-15,03:34:25.000,227,11065149,114765,0,1755228864,13897.546717729994,12.422610929999792,53113.04462952 2025-08-15,03:34:26.000,227,11065199,114685,0,1755228865,13897.499563559999,12.43670918999851,53113.07956512001 2025-08-15,03:34:27.000,227,11065135,114685,0,1755228866,13897.47261831999,12.493102230000659,53112.99571968 2025-08-15,03:34:28.000,227,11065126,114485,0,1755228867,13897.398518909999,12.542446140003449,53113.037642400006 2025-08-15,03:34:29.000,227,11065131,114725,0,1755228868,13897.438936769999,12.605888309997681,53112.967771200005 2025-08-15,03:34:30.000,227,11065224,114725,0,1755228869,13897.459145699999,12.612937440004316,53112.94680984 2025-08-15,03:34:31.000,227,11065186,114485,0,1755228870,13897.432200459989,12.66933047999919,53112.97475832 2025-08-15,03:34:32.000,227,11065159,114765,0,1755228871,13897.385046289994,12.704576130003261,53112.91187424001 2025-08-15,03:34:33.000,227,11065187,114805,0,1755228872,13897.364837359994,12.725723520001338,53112.91187424001 2025-08-15,03:34:34.000,227,11065209,114765,0,1755228873,13897.344628429993,12.775067430004128,53112.869951520006 2025-08-15,03:34:35.000,227,11065174,114805,0,1755228874,13897.304210569993,12.852607860004355,53112.86296440001 2025-08-15,03:34:36.000,227,11065193,114885,0,1755228875,13897.250320089988,12.88785351000115,53112.8280288 2025-08-15,03:34:37.000,227,11065209,114725,0,1755228876,13897.297474259998,12.901951769999869,53112.79309320001 2025-08-15,03:34:38.000,227,11065135,114765,0,1755228877,13897.284001639993,12.993590459998813,53112.79309320001 2025-08-15,03:34:39.000,227,11065131,114685,0,1755228878,13897.263792709993,13.000639589998173,53112.76514472 2025-08-15,03:34:40.000,227,11065161,114645,0,1755228879,13897.290737949988,13.042934370001603,53112.74418336001 2025-08-15,03:34:41.000,227,11065204,114805,0,1755228880,13897.310946879988,13.127523930001189,53112.80706744 2025-08-15,03:34:42.000,227,11065212,114565,0,1755228881,13897.324419499993,13.148671319999266,53112.78610608 2025-08-15,03:34:43.000,227,11065172,114565,0,1755228882,13897.324419499993,13.205064360001415,53112.69527352001 2025-08-15,03:34:44.000,227,11065172,114765,0,1755228883,13897.290737949988,13.289653920001001,53112.63937656 2025-08-15,03:34:45.000,227,11065155,114605,0,1755228884,13897.277265329998,13.338997830003791,53112.646363679996 2025-08-15,03:34:46.000,227,11065228,114485,0,1755228885,13897.317683189998,13.388341739999305,53112.681299280004 2025-08-15,03:34:47.000,227,11065177,114645,0,1755228886,13897.351364739989,13.47293129999889,53112.681299280004 2025-08-15,03:34:48.000,227,11065174,114725,0,1755228887,13897.364837359994,13.515226080002321,53112.66033792 2025-08-15,03:34:49.000,227,11065171,114605,0,1755228888,13897.378309979998,13.52227521000168,53112.67431216001 2025-08-15,03:34:50.000,227,11065173,114645,0,1755228889,13897.364837359994,13.57161912000447,53112.646363679996 2025-08-15,03:34:51.000,227,11065196,114445,0,1755228890,13897.371573669989,13.585717380003189,53112.66732504 2025-08-15,03:34:52.000,227,11065206,114685,0,1755228891,13897.445673079994,13.606864770001266,53112.66033792 2025-08-15,03:34:53.000,227,11065183,114525,0,1755228892,13897.432200459989,13.70555258999957,53112.66732504 2025-08-15,03:34:54.000,227,11065187,114685,0,1755228893,13897.405255219994,13.747847370003,53112.65335080001 2025-08-15,03:34:55.000,227,11065168,114645,0,1755228894,13897.411991529989,13.783093019999797,53112.6184152 2025-08-15,03:34:56.000,227,11065154,114685,0,1755228895,13897.438936769999,13.839486060001946,53112.63937656 2025-08-15,03:34:57.000,227,11065159,114805,0,1755228896,13897.391782599989,13.839486060001946,53112.632389440005 2025-08-15,03:34:58.000,227,11065171,115005,0,1755228897,13897.418727839999,13.860633450000023,53112.66033792 2025-08-15,03:34:59.000,227,11065188,114805,0,1755228898,13897.378309979998,13.917026490002172,53112.63937656 2025-08-15,03:35:00.000,227,11065170,115045,0,1755228899,13897.364837359994,13.994566920002399,53112.632389440005 2025-08-15,03:35:01.000,227,11065183,114725,0,1755228900,13897.337892119998,13.973419530004321,53112.61142808 2025-08-15,03:35:02.000,227,11065207,114765,0,1755228901,13897.385046289994,13.994566920002399,53112.6882864 2025-08-15,03:35:03.000,227,11065172,114845,0,1755228902,13897.398518909999,14.001616050001758,53112.69527352001 2025-08-15,03:35:04.000,227,11065137,114725,0,1755228903,13897.398518909999,14.036861699998553,53112.72322200001 2025-08-15,03:35:05.000,227,11065108,114845,0,1755228904,13897.398518909999,14.170795170000929,53112.632389440005 2025-08-15,03:35:06.000,227,11065193,114445,0,1755228905,13897.385046289994,14.241286470001796,53112.61142808 2025-08-15,03:35:07.000,227,11065202,114845,0,1755228906,13897.398518909999,14.290630380004586,53112.72322200001 2025-08-15,03:35:08.000,227,11065143,115005,0,1755228907,13897.411991529989,14.332925160000741,53112.73020912 2025-08-15,03:35:09.000,227,11065168,115045,0,1755228908,13897.438936769999,14.410465590000967,53112.77911896 2025-08-15,03:35:10.000,227,11065145,114805,0,1755228909,13897.486090939994,14.51620253999863,53112.80706744 2025-08-15,03:35:11.000,227,11065128,114685,0,1755228910,13897.499563559999,14.650136010001006,53112.848990160004 2025-08-15,03:35:12.000,227,11065209,115045,0,1755228911,13897.486090939994,14.762922089998028,53112.89091288001 2025-08-15,03:35:13.000,227,11065162,114765,0,1755228912,13897.53324510999,14.84751165000489,53112.91187424001 2025-08-15,03:35:14.000,227,11065197,114885,0,1755228913,13897.506299869994,14.92505207999784,53112.967771200005 2025-08-15,03:35:15.000,227,11065187,114605,0,1755228914,13897.57366296999,15.009641640004702,53112.96078408001 2025-08-15,03:35:16.000,227,11065160,114805,0,1755228915,13897.607344519995,15.129476850001083,53112.99571968 2025-08-15,03:35:17.000,227,11065221,114685,0,1755228916,13897.627553449995,15.19996815000195,53113.03065528001 2025-08-15,03:35:18.000,227,11065118,114685,0,1755228917,13897.708389169995,15.263410320003459,53113.072578 2025-08-15,03:35:19.000,227,11065205,114925,0,1755228918,13897.74207072,15.347999880003044,53113.12148784 2025-08-15,03:35:20.000,227,11065139,115045,0,1755228919,13897.83637905999,15.369147270001122,53113.086552240005 2025-08-15,03:35:21.000,227,11065125,114925,0,1755228920,13897.89700584999,15.42554031000327,53113.15642344001 2025-08-15,03:35:22.000,227,11065203,114645,0,1755228921,13897.977841569991,15.538326390000293,53113.205333280006 2025-08-15,03:35:23.000,227,11065203,114805,0,1755228922,13898.004786810001,15.61586682000052,53113.22629464001 2025-08-15,03:35:24.000,227,11065179,114645,0,1755228923,13898.092358839996,15.742751160003536,53113.19135904 2025-08-15,03:35:25.000,227,11065071,114885,0,1755228924,13898.227085040002,15.855537240000558,53113.22629464001 2025-08-15,03:35:26.000,227,11065139,114485,0,1755228925,13898.341602309993,15.904881150003348,53113.33110144 2025-08-15,03:35:27.000,227,11065158,114805,0,1755228926,13898.449383269988,16.01061810000101,53113.33110144 2025-08-15,03:35:28.000,227,11065203,114725,0,1755228927,13898.496537439998,16.095207660000597,53113.35904992 2025-08-15,03:35:29.000,227,11065145,114605,0,1755228928,13898.658208879999,16.207993740004895,53113.4568696 2025-08-15,03:35:30.000,227,11065190,114805,0,1755228929,13898.739044599999,16.327828950001276,53113.46385672001 2025-08-15,03:35:31.000,227,11065152,114685,0,1755228930,13898.867034489995,16.41241851000086,53113.51276656001 2025-08-15,03:35:32.000,227,11065157,114605,0,1755228931,13899.00176069,16.525204589997884,53113.56167640001 2025-08-15,03:35:33.000,227,11065158,114645,0,1755228932,13899.149959509996,16.6520889300009,53113.56866352 2025-08-15,03:35:34.000,227,11065193,114765,0,1755228933,13899.304894640001,16.793071530002635,53113.62456048 2025-08-15,03:35:35.000,227,11065170,114685,0,1755228934,13899.419411909992,16.849464570004784,53113.68045744001 2025-08-15,03:35:36.000,227,11065161,114765,0,1755228935,13899.601292279993,16.89175935000094,53113.7363544 2025-08-15,03:35:37.000,227,11065189,114725,0,1755228936,13899.762963719993,17.018643690003955,53113.74334152 2025-08-15,03:35:38.000,227,11065140,115045,0,1755228937,13899.944844089994,17.089134990004823,53113.77827712001 2025-08-15,03:35:39.000,227,11065183,114685,0,1755228938,13900.19408755999,17.131429770000977,53113.89007104 2025-08-15,03:35:40.000,227,11065208,114205,0,1755228939,13900.36249531,17.145528029999696,53113.93199376 2025-08-15,03:35:41.000,227,11065213,114645,0,1755228940,13900.551111989997,17.152577159999055,53113.9809036 2025-08-15,03:35:42.000,227,11065132,114845,0,1755228941,13900.746464980002,17.11733151000226,53114.00186496 2025-08-15,03:35:43.000,227,11065216,114525,0,1755228942,13900.968763209989,17.11733151000226,53114.071736160004 2025-08-15,03:35:44.000,227,11065194,114605,0,1755228943,13901.103489409994,17.11733151000226,53114.10667176 2025-08-15,03:35:45.000,227,11065213,114805,0,1755228944,13901.25842454,17.032741950002674,53114.14859448 2025-08-15,03:35:46.000,227,11065225,114925,0,1755228945,13901.44030491,16.962250650001806,53114.13462024001 2025-08-15,03:35:47.000,227,11065167,114645,0,1755228946,13901.662603140001,16.87061196000286,53114.211478560006 2025-08-15,03:35:48.000,227,11065183,114805,0,1755228947,13901.810801959997,16.84241543999815,53114.25340128001 2025-08-15,03:35:49.000,227,11065170,114485,0,1755228948,13901.992682329997,16.70848197000305,53114.30231112001 2025-08-15,03:35:50.000,227,11065183,114805,0,1755228949,13902.188035319989,16.623892410003464,53114.34423384 2025-08-15,03:35:51.000,227,11065194,114525,0,1755228950,13902.342970449994,16.588646759999392,53114.37218232001 2025-08-15,03:35:52.000,227,11065218,114525,0,1755228951,13902.464224029995,16.48290981000173,53114.40013080001 2025-08-15,03:35:53.000,227,11065146,114645,0,1755228952,13902.65284070999,16.327828950001276,53114.41410504 2025-08-15,03:35:54.000,227,11065132,114525,0,1755228953,13902.80103953,16.271435909999127,53114.44205352 2025-08-15,03:35:55.000,227,11065228,114765,0,1755228954,13902.908820489996,16.07406027000252,53114.55384744 2025-08-15,03:35:56.000,227,11065217,114525,0,1755228955,13903.016601449992,16.01766723000037,53114.55384744 2025-08-15,03:35:57.000,227,11065190,114725,0,1755228956,13903.124382410002,15.954225059998862,53114.56782168001 2025-08-15,03:35:58.000,227,11065187,114565,0,1755228957,13903.198481819993,15.848488110001199,53114.63769288001 2025-08-15,03:35:59.000,227,11065166,115005,0,1755228958,13903.232163369998,15.78504593999969,53114.644680000005 2025-08-15,03:36:00.000,227,11065213,114765,0,1755228959,13903.272581229998,15.637014209998597,53114.66564136001 2025-08-15,03:36:01.000,227,11065251,114805,0,1755228960,13903.272581229998,15.517179000002216,53114.67262848 2025-08-15,03:36:02.000,227,11065141,114805,0,1755228961,13903.326471709988,15.3902946599992,53114.6796156 2025-08-15,03:36:03.000,227,11065184,114645,0,1755228962,13903.387098499988,15.277508580002177,53114.75647392001 2025-08-15,03:36:04.000,227,11065138,114525,0,1755228963,13903.407307429989,15.143575109999801,53114.72852544 2025-08-15,03:36:05.000,227,11065216,114485,0,1755228964,13903.414043739998,15.066034679999575,53114.763461040005 2025-08-15,03:36:06.000,227,11065162,114605,0,1755228965,13903.387098499988,14.854560780004249,53114.77044816 2025-08-15,03:36:07.000,227,11065244,114925,0,1755228966,13903.400571119993,14.727676440001233,53114.763461040005 2025-08-15,03:36:08.000,227,11065153,114805,0,1755228967,13903.400571119993,14.579644710000139,53114.75647392001 2025-08-15,03:36:09.000,227,11065148,114885,0,1755228968,13903.427516359989,14.509153409999271,53114.78442240001 2025-08-15,03:36:10.000,227,11065214,114485,0,1755228969,13903.434252669998,14.480956890001835,53114.812370880005 2025-08-15,03:36:11.000,227,11065222,114885,0,1755228970,13903.387098499988,14.410465590000967,53114.80538376001 2025-08-15,03:36:12.000,227,11065179,114725,0,1755228971,13903.346680639988,14.311777770002664,53114.82634512 2025-08-15,03:36:13.000,227,11065220,115005,0,1755228972,13903.292790159998,14.269482989999233,53114.78442240001 2025-08-15,03:36:14.000,227,11065147,114685,0,1755228973,13903.292790159998,14.227188210003078,53114.84031936 2025-08-15,03:36:15.000,227,11065225,114725,0,1755228974,13903.265844920003,14.16374604000157,53114.85429360001 2025-08-15,03:36:16.000,227,11065230,114565,0,1755228975,13903.245635990002,14.079156480001984,53114.819358 2025-08-15,03:36:17.000,227,11065157,114685,0,1755228976,13903.272581229998,14.043910829997913,53114.86826784 2025-08-15,03:36:18.000,227,11065219,114645,0,1755228977,13903.232163369998,13.994566920002399,53114.812370880005 2025-08-15,03:36:19.000,227,11065202,114725,0,1755228978,13903.245635990002,13.966370399997686,53114.882242080006 2025-08-15,03:36:20.000,227,11065156,114325,0,1755228979,13903.205218130002,14.015714310000476,53114.86826784 2025-08-15,03:36:21.000,227,11065176,114885,0,1755228980,13903.259108609993,13.973419530004321,53114.87525496001 2025-08-15,03:36:22.000,227,11065116,114725,0,1755228981,13903.299526469993,13.952272139998968,53114.91717768 2025-08-15,03:36:23.000,227,11065170,114725,0,1755228982,13903.380362189993,13.924075620001531,53114.96608752 2025-08-15,03:36:24.000,227,11065231,114525,0,1755228983,13903.387098499988,13.952272139998968,53114.9591004 2025-08-15,03:36:25.000,227,11065235,114805,0,1755228984,13903.393834809998,13.98046866000368,53114.93813904 2025-08-15,03:36:26.000,227,11065181,114765,0,1755228985,13903.360153259993,14.001616050001758,53114.9591004 2025-08-15,03:36:27.000,227,11065234,114885,0,1755228986,13903.427516359989,14.022763439999835,53115.00102312001 2025-08-15,03:36:28.000,227,11065152,114685,0,1755228987,13903.467934219989,13.98751779000304,53115.07089432001 2025-08-15,03:36:29.000,227,11065178,114765,0,1755228988,13903.454461599998,13.917026490002172,53115.09185568001 2025-08-15,03:36:30.000,227,11065225,114805,0,1755228989,13903.474670529999,13.8817808399981,53115.147752640005 2025-08-15,03:36:31.000,227,11065171,114405,0,1755228990,13903.535297319999,13.846535190001305,53115.21063672001 2025-08-15,03:36:32.000,227,11065187,115045,0,1755228991,13903.582451489994,13.867682579999382,53115.23858520001 2025-08-15,03:36:33.000,227,11065176,114725,0,1755228992,13903.64981458999,13.832436930002586,53115.25255944 2025-08-15,03:36:34.000,227,11065206,114605,0,1755228993,13903.703705069995,13.797191279998515,53115.25255944 2025-08-15,03:36:35.000,227,11065154,114685,0,1755228994,13903.784540789995,13.790142149999156,53115.32243064 2025-08-15,03:36:36.000,227,11065213,114605,0,1755228995,13903.89232174999,13.811289540004509,53115.29448216 2025-08-15,03:36:37.000,227,11065233,114685,0,1755228996,13903.87884913,13.811289540004509,53115.315443520005 2025-08-15,03:36:38.000,227,11065144,114845,0,1755228997,13903.93273960999,13.832436930002586,53115.343392 2025-08-15,03:36:39.000,227,11065172,114645,0,1755228998,13903.966421159996,13.825387800003227,53115.39230184 2025-08-15,03:36:40.000,227,11065235,114685,0,1755228999,13904.04052057,13.825387800003227,53115.35037912 2025-08-15,03:36:41.000,227,11065174,114685,0,1755229000,13904.087674739996,13.75489650000236,53115.39928896 2025-08-15,03:36:42.000,227,11065204,115045,0,1755229001,13904.087674739996,13.698503460000211,53115.4481988 2025-08-15,03:36:43.000,227,11065216,114765,0,1755229002,13904.114619979991,13.71260171999893,53115.46217304 2025-08-15,03:36:44.000,227,11065176,114725,0,1755229003,13904.107883669996,13.761945630001719,53115.50409576001 2025-08-15,03:36:45.000,227,11065176,114725,0,1755229004,13904.148301529996,13.776043890000437,53115.53903136 2025-08-15,03:36:46.000,227,11065272,114365,0,1755229005,13904.202192010001,13.698503460000211,53115.51807 2025-08-15,03:36:47.000,227,11065153,114645,0,1755229006,13904.215664629992,13.670306940002774,53115.51108288 2025-08-15,03:36:48.000,227,11065206,114845,0,1755229007,13904.215664629992,13.550471729999117,53115.51108288 2025-08-15,03:36:49.000,227,11065160,114605,0,1755229008,13904.242609870002,13.47998042999825,53115.49012152 2025-08-15,03:36:50.000,227,11065231,114685,0,1755229009,13904.222400940002,13.360145220001868,53115.51108288 2025-08-15,03:36:51.000,227,11065189,114485,0,1755229010,13904.309972969997,13.275555660002283,53115.52505712001 2025-08-15,03:36:52.000,227,11065157,114605,0,1755229011,13904.363863450002,13.198015230002056,53115.51108288 2025-08-15,03:36:53.000,227,11065175,114725,0,1755229012,13904.431226549998,13.021786980003526,53115.54601848001 2025-08-15,03:36:54.000,227,11065200,114885,0,1755229013,13904.532271199998,12.958344810002018,53115.532044240004 2025-08-15,03:36:55.000,227,11065197,114605,0,1755229014,13904.586161679988,12.873755250002432,53115.53903136 2025-08-15,03:36:56.000,227,11065152,114565,0,1755229015,13904.613106919998,12.789165690002847,53115.51807 2025-08-15,03:36:57.000,227,11065218,114685,0,1755229016,13904.640052159994,12.746870909999416,53115.54601848001 2025-08-15,03:36:58.000,227,11065200,114685,0,1755229017,13904.693942639999,12.676379609998548,53115.553005600006 2025-08-15,03:36:59.000,227,11065131,114725,0,1755229018,13904.82866883999,12.605888309997681,53115.53903136 2025-08-15,03:37:00.000,227,11065235,114765,0,1755229019,13904.85561408,12.521298749998095,53115.49012152 2025-08-15,03:37:01.000,227,11065169,114765,0,1755229020,13904.99707659,12.401463540001714,53115.483134400005 2025-08-15,03:37:02.000,227,11065151,114725,0,1755229021,13905.05096706999,12.316873980002129,53115.39928896 2025-08-15,03:37:03.000,227,11065232,114765,0,1755229022,13905.104857549995,12.197038769998471,53115.4481988 2025-08-15,03:37:04.000,227,11065221,114525,0,1755229023,13905.185693269996,12.098350950000167,53115.39928896 2025-08-15,03:37:05.000,227,11065228,114845,0,1755229024,13905.226111129996,12.006712260001223,53115.385314720006 2025-08-15,03:37:06.000,227,11065178,114805,0,1755229025,13905.300210540001,11.915073570002278,53115.37134048 2025-08-15,03:37:07.000,227,11065189,114645,0,1755229026,13905.367573639996,11.774090970000543,53115.37832760001 2025-08-15,03:37:08.000,227,11065223,114885,0,1755229027,13905.414727809992,11.66835402000288,53115.28749504001 2025-08-15,03:37:09.000,227,11065250,114965,0,1755229028,13905.522508770002,11.541469679999864,53115.28050792 2025-08-15,03:37:10.000,227,11065213,114605,0,1755229029,13905.596608179992,11.400487079998129,53115.266533680006 2025-08-15,03:37:11.000,227,11065188,114725,0,1755229030,13905.657234969993,11.238357089998317,53115.25954656001 2025-08-15,03:37:12.000,227,11065239,114725,0,1755229031,13905.697652829993,11.104423620003217,53115.17570112 2025-08-15,03:37:13.000,227,11065204,114645,0,1755229032,13905.798697479993,10.970490150000842,53115.147752640005 2025-08-15,03:37:14.000,227,11065155,114765,0,1755229033,13905.872796889998,10.871802330002538,53115.05692008 2025-08-15,03:37:15.000,227,11065249,114565,0,1755229034,13905.872796889998,10.723770600001444,53114.994036 2025-08-15,03:37:16.000,227,11065177,114725,0,1755229035,13905.953632609999,10.589837129999069,53114.9591004 2025-08-15,03:37:17.000,227,11065206,114565,0,1755229036,13905.994050469999,10.44885453000461,53114.931151920006 2025-08-15,03:37:18.000,227,11065159,114605,0,1755229037,13906.081622499994,10.378363230003743,53114.89621632 2025-08-15,03:37:19.000,227,11065175,114805,0,1755229038,13906.162458219995,10.286724540004798,53114.812370880005 2025-08-15,03:37:20.000,227,11065233,114565,0,1755229039,13906.142249289995,10.16688933000114,53114.83333224001 2025-08-15,03:37:21.000,227,11065186,114765,0,1755229040,13906.14898559999,10.110496289998991,53114.70756408001 2025-08-15,03:37:22.000,227,11065173,114805,0,1755229041,13906.142249289995,10.018857600000047,53114.67262848 2025-08-15,03:37:23.000,227,11065191,114525,0,1755229042,13906.061413569994,9.983611950003251,53114.6097444 2025-08-15,03:37:24.000,227,11065141,114765,0,1755229043,13906.020995709994,9.906071520003024,53114.58179592 2025-08-15,03:37:25.000,227,11065235,114725,0,1755229044,13905.946896299989,9.750990660002572,53114.525898960004 2025-08-15,03:37:26.000,227,11065224,114685,0,1755229045,13905.960368919994,9.645253710004908,53114.47000200001 2025-08-15,03:37:27.000,227,11065221,114805,0,1755229046,13905.926687369989,9.5818115400034,53114.42109216001 2025-08-15,03:37:28.000,227,11065240,114485,0,1755229047,13905.919951059994,9.469025459999102,53114.34423384 2025-08-15,03:37:29.000,227,11065275,114605,0,1755229048,13905.886269509989,9.419681550003588,53114.28134976001 2025-08-15,03:37:30.000,227,11065213,114765,0,1755229049,13905.738070689993,9.335091990004003,53114.211478560006 2025-08-15,03:37:31.000,227,11065206,114565,0,1755229050,13905.731334379998,9.236404169998423,53114.08571040001 2025-08-15,03:37:32.000,227,11065172,114685,0,1755229051,13905.697652829993,9.13066722000076,53114.11365888001 2025-08-15,03:37:33.000,227,11065191,114645,0,1755229052,13905.643762350002,9.053126790000533,53114.022826320004 2025-08-15,03:37:34.000,227,11065178,114565,0,1755229053,13905.610080799997,8.961488100001588,53113.925006640005 2025-08-15,03:37:35.000,227,11065175,114965,0,1755229054,13905.610080799997,8.876898540002003,53113.86212256 2025-08-15,03:37:36.000,227,11065141,114685,0,1755229055,13905.556190319992,8.778210720003699,53113.757315760005 2025-08-15,03:37:37.000,227,11065223,114725,0,1755229056,13905.583135560002,8.693621160004113,53113.70141880001 2025-08-15,03:37:38.000,227,11065222,114685,0,1755229057,13905.771752239998,8.594933339998533,53113.55468928 2025-08-15,03:37:39.000,227,11065192,114605,0,1755229058,13905.812170099998,8.566736820001097,53113.4568696 2025-08-15,03:37:40.000,227,11065252,114925,0,1755229059,13905.791961169998,8.510343779998948,53113.470843840005 2025-08-15,03:37:41.000,227,11065179,114885,0,1755229060,13905.785224859988,8.460999870003434,53113.35904992 2025-08-15,03:37:42.000,227,11065164,114605,0,1755229061,13905.791961169998,8.362312049997854,53113.26123024 2025-08-15,03:37:43.000,227,11065177,114525,0,1755229062,13905.879533199994,8.3200172700017,53113.254243120005 2025-08-15,03:37:44.000,227,11065196,114805,0,1755229063,13905.886269509989,8.221329450003395,53113.2123204 2025-08-15,03:37:45.000,227,11065207,114765,0,1755229064,13905.946896299989,8.200182059998042,53113.1424492 2025-08-15,03:37:46.000,227,11065213,114725,0,1755229065,13906.014259399999,8.186083799999324,53113.05161664 2025-08-15,03:37:47.000,227,11065197,114885,0,1755229066,13906.041204639994,8.171985540000605,53112.99571968 2025-08-15,03:37:48.000,227,11065173,114885,0,1755229067,13906.15572191,8.157887280001887,53112.97475832 2025-08-15,03:37:49.000,227,11065238,114725,0,1755229068,13906.243293939995,8.073297720002302,53112.97475832 2025-08-15,03:37:50.000,227,11065267,114365,0,1755229069,13906.263502869995,8.023953809999512,53112.90488712 2025-08-15,03:37:51.000,227,11065192,114685,0,1755229070,13906.344338589995,8.045101200004865,53112.86296440001 2025-08-15,03:37:52.000,227,11065240,114725,0,1755229071,13906.37128382999,8.122641629997815,53112.80706744 2025-08-15,03:37:53.000,227,11065221,114685,0,1755229072,13906.39822907,8.157887280001887,53112.71623488 2025-08-15,03:37:54.000,227,11065202,114605,0,1755229073,13906.418438,8.122641629997815,53112.66033792 2025-08-15,03:37:55.000,227,11065236,114725,0,1755229074,13906.418438,8.101494239999738,53112.702260640006 2025-08-15,03:37:56.000,227,11065176,114725,0,1755229075,13906.45885586,8.115592499998456,53112.646363679996 2025-08-15,03:37:57.000,227,11065248,114565,0,1755229076,13906.41170168999,8.13673989000381,53112.67431216001 2025-08-15,03:37:58.000,227,11065223,114685,0,1755229077,13906.43864693,8.164936410001246,53112.702260640006 2025-08-15,03:37:59.000,227,11065184,114685,0,1755229078,13906.425174309996,8.122641629997815,53112.702260640006 2025-08-15,03:38:00.000,227,11065169,114725,0,1755229079,13906.404965379996,8.122641629997815,53112.66732504 2025-08-15,03:38:01.000,227,11065185,114685,0,1755229080,13906.39149275999,8.101494239999738,53112.646363679996 2025-08-15,03:38:02.000,227,11065201,114885,0,1755229081,13906.35781121,8.073297720002302,53112.65335080001 2025-08-15,03:38:03.000,227,11065210,114765,0,1755229082,13906.344338589995,8.094445110000379,53112.62540232001 2025-08-15,03:38:04.000,227,11065228,114685,0,1755229083,13906.344338589995,8.052150330004224,53112.59046672 2025-08-15,03:38:05.000,227,11065228,114645,0,1755229084,13906.27023917999,7.988708160002716,53112.583479600005 2025-08-15,03:38:06.000,227,11065223,114685,0,1755229085,13906.29044810999,8.052150330004224,53112.59046672 2025-08-15,03:38:07.000,227,11065215,114645,0,1755229086,13906.29044810999,8.03100293999887,53112.583479600005 2025-08-15,03:38:08.000,227,11065206,114605,0,1755229087,13906.25676656,8.059199460003583,53112.52059552 2025-08-15,03:38:09.000,227,11065191,114765,0,1755229088,13906.283711799995,8.08034685000166,53112.45771144001 2025-08-15,03:38:10.000,227,11065203,114765,0,1755229089,13906.20961238999,8.059199460003583,53112.50662128001 2025-08-15,03:38:11.000,227,11065216,114645,0,1755229090,13906.19613977,8.023953809999512,53112.464698560005 2025-08-15,03:38:12.000,227,11065242,114565,0,1755229091,13906.142249289995,8.059199460003583,53112.40181448 2025-08-15,03:38:13.000,227,11065219,114565,0,1755229092,13906.15572191,8.066248590002942,53112.43675008001 2025-08-15,03:38:14.000,227,11065253,114645,0,1755229093,13906.142249289995,8.059199460003583,53112.45072432 2025-08-15,03:38:15.000,227,11065190,114685,0,1755229094,13906.122040359995,8.03805206999823,53112.42277584 2025-08-15,03:38:16.000,227,11065214,114685,0,1755229095,13906.12877666999,8.03805206999823,53112.40880160001 2025-08-15,03:38:17.000,227,11065228,114885,0,1755229096,13906.12877666999,8.03100293999887,53112.38784024001 2025-08-15,03:38:18.000,227,11065189,114805,0,1755229097,13906.202876079995,8.066248590002942,53112.35989176001 2025-08-15,03:38:19.000,227,11065235,114645,0,1755229098,13906.23655763,8.059199460003583,53112.40181448 2025-08-15,03:38:20.000,227,11065262,114645,0,1755229099,13906.22982131999,8.08034685000166,53112.38085312 2025-08-15,03:38:21.000,227,11065192,114845,0,1755229100,13906.29044810999,8.08739598000102,53112.345917520004 2025-08-15,03:38:22.000,227,11065206,114645,0,1755229101,13906.243293939995,8.094445110000379,53112.33194328 2025-08-15,03:38:23.000,227,11065213,114805,0,1755229102,13906.27697549,8.13673989000381,53112.25508496 2025-08-15,03:38:24.000,227,11065189,114645,0,1755229103,13906.283711799995,8.108543369999097,53112.248097840005 2025-08-15,03:38:25.000,227,11065248,114725,0,1755229104,13906.303920729995,8.13673989000381,53112.248097840005 2025-08-15,03:38:26.000,227,11065240,114645,0,1755229105,13906.33760228,8.179034669999965,53112.22713648 2025-08-15,03:38:27.000,227,11065198,114685,0,1755229106,13906.29718442,8.143789020003169,53112.20617512 2025-08-15,03:38:28.000,227,11065228,114525,0,1755229107,13906.283711799995,8.115592499998456,53112.178226640004 2025-08-15,03:38:29.000,227,11065215,114525,0,1755229108,13906.2163487,8.073297720002302,53112.1642524 2025-08-15,03:38:30.000,227,11065195,114765,0,1755229109,13906.202876079995,8.023953809999512,53112.12232968001 2025-08-15,03:38:31.000,227,11065257,114765,0,1755229110,13906.162458219995,7.988708160002716,53112.080406960005 2025-08-15,03:38:32.000,227,11065250,114725,0,1755229111,13906.142249289995,7.946413379999285,53112.06643272 2025-08-15,03:38:33.000,227,11065187,114765,0,1755229112,13906.142249289995,7.840676430001622,53111.99656152 2025-08-15,03:38:34.000,227,11065256,114885,0,1755229113,13906.12877666999,7.713792089998606,53111.961625920005 2025-08-15,03:38:35.000,227,11065231,114605,0,1755229114,13906.101831429994,7.579858620003506,53111.95463880001 2025-08-15,03:38:36.000,227,11065261,114645,0,1755229115,13906.06814987999,7.460023409999849,53111.93367744001 2025-08-15,03:38:37.000,227,11065186,114805,0,1755229116,13906.07488619,7.319040809998114,53111.863806240006 2025-08-15,03:38:38.000,227,11065262,114805,0,1755229117,13906.07488619,7.2344512499985285,53111.81489640001 2025-08-15,03:38:39.000,227,11065256,114765,0,1755229118,13906.014259399999,7.107566910002788,53111.78694792001 2025-08-15,03:38:40.000,227,11065205,114525,0,1755229119,13906.061413569994,6.9736334400004125,53111.72406384 2025-08-15,03:38:41.000,227,11065201,114765,0,1755229120,13906.014259399999,6.783306930003164,53111.64720552001 2025-08-15,03:38:42.000,227,11065268,114765,0,1755229121,13905.98731415999,6.63527520000207,53111.640218399996 2025-08-15,03:38:43.000,227,11065264,114725,0,1755229122,13906.00752308999,6.508390859999054,53111.5354116 2025-08-15,03:38:44.000,227,11065211,114445,0,1755229123,13905.96710522999,6.339211739999882,53111.52143736001 2025-08-15,03:38:45.000,227,11065284,114565,0,1755229124,13905.994050469999,6.1347869700039155,53111.49348888 2025-08-15,03:38:46.000,227,11065271,114765,0,1755229125,13905.994050469999,6.00085350000154,53111.43759192 2025-08-15,03:38:47.000,227,11065213,114245,0,1755229126,13905.953632609999,5.82462525000301,53111.35374648001 2025-08-15,03:38:48.000,227,11065205,114525,0,1755229127,13905.973841539999,5.6624952600031975,53111.339772240004 2025-08-15,03:38:49.000,227,11065236,114685,0,1755229128,13905.946896299989,5.458070489999955,53111.23496544001 2025-08-15,03:38:50.000,227,11065265,114925,0,1755229129,13905.98731415999,5.31708788999822,53111.24893968 2025-08-15,03:38:51.000,227,11065236,114605,0,1755229130,13905.994050469999,5.112663120002253,53111.18605560001 2025-08-15,03:38:52.000,227,11065248,114605,0,1755229131,13906.034468329999,4.992827909998596,53111.09522304001 2025-08-15,03:38:53.000,227,11065221,114645,0,1755229132,13906.05467726,4.851845310004137,53110.94849352001 2025-08-15,03:38:54.000,227,11065207,114685,0,1755229133,13906.061413569994,4.73201010000048,53110.92753216001 2025-08-15,03:38:55.000,227,11065214,114525,0,1755229134,13906.08835880999,4.576929240000027,53110.89259656 2025-08-15,03:38:56.000,227,11065237,114685,0,1755229135,13906.11530405,4.428897509998933,53110.85067384001 2025-08-15,03:38:57.000,227,11065252,114645,0,1755229136,13906.12877666999,4.309062300002552,53110.82272536 2025-08-15,03:38:58.000,227,11065218,114765,0,1755229137,13906.122040359995,4.238571000001684,53110.78080264001 2025-08-15,03:38:59.000,227,11065180,114885,0,1755229138,13906.16919452999,4.118735789998027,53110.74586704 2025-08-15,03:39:00.000,227,11065267,114605,0,1755229139,13906.18940345999,4.027097099999082,53110.689970080006 2025-08-15,03:39:01.000,227,11065175,114525,0,1755229140,13906.243293939995,3.96365493000485,53110.67599584 2025-08-15,03:39:02.000,227,11065214,114885,0,1755229141,13906.243293939995,3.86496710999927,53110.64804736 2025-08-15,03:39:03.000,227,11065255,114805,0,1755229142,13906.27023917999,3.7803775499996846,53110.571189040005 2025-08-15,03:39:04.000,227,11065205,114725,0,1755229143,13906.33086596999,3.709886249998817,53110.60612464 2025-08-15,03:39:05.000,227,11065231,114805,0,1755229144,13906.35781121,3.6252966899992316,53110.52926632 2025-08-15,03:39:06.000,227,11065259,114605,0,1755229145,13906.384756449996,3.6182475599998725,53110.54324056001 2025-08-15,03:39:07.000,227,11065239,114605,0,1755229146,13906.43864693,3.540707129999646,53110.52926632 2025-08-15,03:39:08.000,227,11065201,114845,0,1755229147,13906.465592169996,3.442019310001342,53110.43144664 2025-08-15,03:39:09.000,227,11065179,114605,0,1755229148,13906.559900510001,3.3644788800011156,53110.4174724 2025-08-15,03:39:10.000,227,11065190,114765,0,1755229149,13906.573373129992,3.2516928000040934,53110.403498160005 2025-08-15,03:39:11.000,227,11065272,114645,0,1755229150,13906.593582059992,3.174152370003867,53110.3825368 2025-08-15,03:39:12.000,227,11065285,114725,0,1755229151,13906.667681469997,3.167103240004508,53110.38952392 2025-08-15,03:39:13.000,227,11065291,114845,0,1755229152,13906.741780880002,3.124808460001077,53110.39651104001 2025-08-15,03:39:14.000,227,11065173,114725,0,1755229153,13906.755253499992,3.0825136799976462,53110.37554968001 2025-08-15,03:39:15.000,227,11065229,114805,0,1755229154,13906.829352909997,3.012022380004055,53110.38952392 2025-08-15,03:39:16.000,227,11065187,114845,0,1755229155,13906.856298149993,2.955629340001906,53110.41048528 2025-08-15,03:39:17.000,227,11065241,114885,0,1755229156,13906.923661249988,2.9344819500038284,53110.37554968001 2025-08-15,03:39:18.000,227,11065196,114965,0,1755229157,13906.896716009993,2.906285429999116,53110.37554968001 2025-08-15,03:39:19.000,227,11065245,114845,0,1755229158,13906.957342799993,2.856941520003602,53110.39651104001 2025-08-15,03:39:20.000,227,11065286,114765,0,1755229159,13907.017969589993,2.8498923900042428,53110.354588320006 2025-08-15,03:39:21.000,227,11065249,114765,0,1755229160,13907.044914829989,2.856941520003602,53110.41048528 2025-08-15,03:39:22.000,227,11065265,114765,0,1755229161,13907.065123759989,2.863990650002961,53110.38952392 2025-08-15,03:39:23.000,227,11065273,114565,0,1755229162,13907.112277929999,2.856941520003602,53110.42445952001 2025-08-15,03:39:24.000,227,11065170,114485,0,1755229163,13907.172904719999,2.8992362999997567,53110.4873436 2025-08-15,03:39:25.000,227,11065205,114645,0,1755229164,13907.22679519999,2.8357941299982485,53110.46638224001 2025-08-15,03:39:26.000,227,11065216,114765,0,1755229165,13907.30763091999,2.7864502200027346,53110.48035648 2025-08-15,03:39:27.000,227,11065272,114605,0,1755229166,13907.361521399995,2.814646740000171,53110.501317840004 2025-08-15,03:39:28.000,227,11065224,114685,0,1755229167,13907.45582974,2.8498923900042428,53110.57817616 2025-08-15,03:39:29.000,227,11065182,114565,0,1755229168,13907.52992914999,2.856941520003602,53110.56420192001 2025-08-15,03:39:30.000,227,11065179,114125,0,1755229169,13907.65791904,2.807597610000812,53110.53625344 2025-08-15,03:39:31.000,227,11065288,114685,0,1755229170,13907.752227379991,2.7794010900033754,53110.627086 2025-08-15,03:39:32.000,227,11065238,114845,0,1755229171,13907.846535719997,2.7794010900033754,53110.63407312001 2025-08-15,03:39:33.000,227,11065221,114725,0,1755229172,13907.961052990002,2.7864502200027346,53110.72490568 2025-08-15,03:39:34.000,227,11065209,114725,0,1755229173,13908.075570259993,2.7723519600040163,53110.70394432 2025-08-15,03:39:35.000,227,11065208,114765,0,1755229174,13908.176614909993,2.7230080500012264,53110.787789760005 2025-08-15,03:39:36.000,227,11065210,114525,0,1755229175,13908.223769079988,2.7371063099999446,53110.87862232001 2025-08-15,03:39:37.000,227,11065216,115045,0,1755229176,13908.378704209994,2.7230080500012264,53110.787789760005 2025-08-15,03:39:38.000,227,11065271,114685,0,1755229177,13908.419122069994,2.6807132699977956,53110.87862232001 2025-08-15,03:39:39.000,227,11065189,114525,0,1755229178,13908.53363934,2.6666150099990773,53110.91355792 2025-08-15,03:39:40.000,227,11065278,114285,0,1755229179,13908.601002439995,2.6666150099990773,53111.04631320001 2025-08-15,03:39:41.000,227,11065307,114725,0,1755229180,13908.71551971,2.69481153000379,53111.06028744 2025-08-15,03:39:42.000,227,11065204,114285,0,1755229181,13908.742464949995,2.645467620001,53111.15112 2025-08-15,03:39:43.000,227,11065288,114885,0,1755229182,13908.803091739996,2.6243202300029225,53111.172081360004 2025-08-15,03:39:44.000,227,11065211,114845,0,1755229183,13908.87719115,2.6313693600022816,53111.18605560001 2025-08-15,03:39:45.000,227,11065278,115005,0,1755229184,13908.931081629991,2.5749763200001325,53111.24893968 2025-08-15,03:39:46.000,227,11065237,114645,0,1755229185,13909.011917349992,2.553828930002055,53111.339772240004 2025-08-15,03:39:47.000,227,11065277,114525,0,1755229186,13909.032126279992,2.504485019999265,53111.41663056 2025-08-15,03:39:48.000,227,11065271,114405,0,1755229187,13908.984972109996,2.4762885000018287,53111.43060480001 2025-08-15,03:39:49.000,227,11065256,114645,0,1755229188,13908.984972109996,2.4762885000018287,53111.409643440005 2025-08-15,03:39:50.000,227,11065274,114805,0,1755229189,13909.005181039996,2.433993719998398,53111.528424480006 2025-08-15,03:39:51.000,227,11065290,114685,0,1755229190,13908.978235800001,2.3776006800035248,53111.56336008 2025-08-15,03:39:52.000,227,11065246,114805,0,1755229191,13908.971499489991,2.3212076400013757,53111.61925704001 2025-08-15,03:39:53.000,227,11065296,114765,0,1755229192,13908.951290559991,2.2577654699998675,53111.61925704001 2025-08-15,03:39:54.000,227,11065252,114765,0,1755229193,13908.944554249996,2.2154706900037127,53111.59130856 2025-08-15,03:39:55.000,227,11065192,114725,0,1755229194,13908.924345319996,2.2507163400005084,53111.66117976 2025-08-15,03:39:56.000,227,11065234,114525,0,1755229195,13908.89740008,2.187274169999,53111.61925704001 2025-08-15,03:39:57.000,227,11065262,114805,0,1755229196,13908.823300669996,2.1026846099994145,53111.65419264 2025-08-15,03:39:58.000,227,11065238,114885,0,1755229197,13908.73572864,2.0533407000039006,53111.77297368 2025-08-15,03:39:59.000,227,11065239,114765,0,1755229198,13908.68857446999,2.032193309998547,53111.80092216 2025-08-15,03:40:00.000,227,11065299,114765,0,1755229199,13908.702047089995,2.018095049999829,53111.77297368 2025-08-15,03:40:01.000,227,11065224,114725,0,1755229200,13908.580793509995,1.9546528799983207,53111.793935040005 2025-08-15,03:40:02.000,227,11065227,115045,0,1755229201,13908.560584579995,1.8912107100040885,53111.745025200005 2025-08-15,03:40:03.000,227,11065292,114605,0,1755229202,13908.47301255,1.8912107100040885,53111.78694792001 2025-08-15,03:40:04.000,227,11065334,114605,0,1755229203,13908.459539929994,1.8489159300006577,53111.82188352 2025-08-15,03:40:05.000,227,11065261,114925,0,1755229204,13908.419122069994,1.8207194100032211,53111.7799608 2025-08-15,03:40:06.000,227,11065292,114845,0,1755229205,13908.338286349994,1.7290807200042764,53111.82887064 2025-08-15,03:40:07.000,227,11065227,114885,0,1755229206,13908.270923249998,1.7149824599982821,53111.82188352 2025-08-15,03:40:08.000,227,11065213,114525,0,1755229207,13908.217032769993,1.7149824599982821,53111.80092216 2025-08-15,03:40:09.000,227,11065267,114845,0,1755229208,13908.169878599998,1.65154029000405,53111.863806240006 2025-08-15,03:40:10.000,227,11065252,114965,0,1755229209,13908.109251809998,1.5951472500019008,53111.842844880004 2025-08-15,03:40:11.000,227,11065253,114605,0,1755229210,13908.035152399993,1.5599015999978292,53111.85681912001 2025-08-15,03:40:12.000,227,11065232,114605,0,1755229211,13908.001470850002,1.5246559500010335,53111.842844880004 2025-08-15,03:40:13.000,227,11065266,114565,0,1755229212,13907.961052990002,1.5176068200016744,53111.83585776001 2025-08-15,03:40:14.000,227,11065250,114765,0,1755229213,13907.860008340002,1.503508560002956,53111.793935040005 2025-08-15,03:40:15.000,227,11065302,114605,0,1755229214,13907.833063099992,1.503508560002956,53111.807909279996 2025-08-15,03:40:16.000,227,11065261,114645,0,1755229215,13907.745491069996,1.5317050800003926,53111.78694792001 2025-08-15,03:40:17.000,227,11065208,114605,0,1755229216,13907.718545830001,1.4894103000042378,53111.793935040005 2025-08-15,03:40:18.000,227,11065260,115085,0,1755229217,13907.671391659991,1.503508560002956,53111.82188352 2025-08-15,03:40:19.000,227,11065208,114765,0,1755229218,13907.563610699995,1.4894103000042378,53111.745025200005 2025-08-15,03:40:20.000,227,11065269,114565,0,1755229219,13907.48951128999,1.5105576900023152,53111.80092216 2025-08-15,03:40:21.000,227,11065272,114565,0,1755229220,13907.38846663999,1.5317050800003926,53111.75201232 2025-08-15,03:40:22.000,227,11065241,114725,0,1755229221,13907.32783984999,1.545803339999111,53111.72406384 2025-08-15,03:40:23.000,227,11065259,114765,0,1755229222,13907.220058889994,1.5810489900031826,53111.7100896 2025-08-15,03:40:24.000,227,11065235,114605,0,1755229223,13907.159432099994,1.5810489900031826,53111.70310248 2025-08-15,03:40:25.000,227,11065204,114685,0,1755229224,13907.078596379994,1.5599015999978292,53111.68912824001 2025-08-15,03:40:26.000,227,11065270,114805,0,1755229225,13907.031442209998,1.5810489900031826,53111.68214112 2025-08-15,03:40:27.000,227,11065244,114685,0,1755229226,13906.970815419998,1.6233437699993374,53111.71707672001 2025-08-15,03:40:28.000,227,11065278,114805,0,1755229227,13906.930397559998,1.6797368100014864,53111.70310248 2025-08-15,03:40:29.000,227,11065244,114725,0,1755229228,13906.889979699998,1.7290807200042764,53111.696115360006 2025-08-15,03:40:30.000,227,11065252,114445,0,1755229229,13906.863034460002,1.7149824599982821,53111.640218399996 2025-08-15,03:40:31.000,227,11065283,114725,0,1755229230,13906.761989810002,1.6938350700002047,53111.66117976 2025-08-15,03:40:32.000,227,11065265,114805,0,1755229231,13906.755253499992,1.707933329998923,53111.675154000004 2025-08-15,03:40:33.000,227,11065294,114525,0,1755229232,13906.728308259997,1.6867859400008456,53111.64720552001 2025-08-15,03:40:34.000,227,11065221,114765,0,1755229233,13906.701363020002,1.707933329998923,53111.745025200005 2025-08-15,03:40:35.000,227,11065223,114485,0,1755229234,13906.674417779992,1.7502281100023538,53111.793935040005 2025-08-15,03:40:36.000,227,11065310,114725,0,1755229235,13906.681154090002,1.7995720199978678,53111.76598656001 2025-08-15,03:40:37.000,227,11065216,114405,0,1755229236,13906.681154090002,1.8066211500045029,53111.745025200005 2025-08-15,03:40:38.000,227,11065227,114765,0,1755229237,13906.728308259997,1.8489159300006577,53111.81489640001 2025-08-15,03:40:39.000,227,11065204,114845,0,1755229238,13906.714835639992,1.8771124499980942,53111.793935040005 2025-08-15,03:40:40.000,227,11065233,114685,0,1755229239,13906.728308259997,1.919407230001525,53111.81489640001 2025-08-15,03:40:41.000,227,11065243,114605,0,1755229240,13906.714835639992,1.9898985300023924,53111.87778048 2025-08-15,03:40:42.000,227,11065259,114765,0,1755229241,13906.761989810002,2.0603898300032597,53111.863806240006 2025-08-15,03:40:43.000,227,11065207,114565,0,1755229242,13906.701363020002,2.116782869998133,53111.912716080005 2025-08-15,03:40:44.000,227,11065224,114765,0,1755229243,13906.714835639992,2.123832000004768,53111.961625920005 2025-08-15,03:40:55.000,227,11065283,114525,0,1755229254,13906.856298149993,2.645467620001,53112.38085312 2025-08-15,03:40:56.000,227,11065243,114645,0,1755229255,13906.923661249988,2.69481153000379,53112.45072432 2025-08-15,03:40:57.000,227,11065262,114805,0,1755229256,13906.910188629998,2.7371063099999446,53112.52059552 2025-08-15,03:40:58.000,227,11065222,114765,0,1755229257,13906.991024349998,2.758253699998022,53112.583479600005 2025-08-15,03:40:59.000,227,11065218,114725,0,1755229258,13907.058387449993,2.8428432600048836,53112.66732504 2025-08-15,03:41:00.000,227,11065193,114885,0,1755229259,13907.065123759989,2.8780889100016793,53112.702260640006 2025-08-15,03:41:01.000,227,11065251,114405,0,1755229260,13907.098805309994,2.8921871700003976,53112.78610608 2025-08-15,03:41:02.000,227,11065233,114885,0,1755229261,13907.112277929999,2.9344819500038284,53112.8280288 2025-08-15,03:41:03.000,227,11065245,114565,0,1755229262,13907.132486859999,3.012022380004055,53112.93982272001 2025-08-15,03:41:04.000,227,11065217,114725,0,1755229263,13907.18637733999,3.0402189000014914,53113.0027068 2025-08-15,03:41:05.000,227,11065214,114605,0,1755229264,13907.18637733999,3.075464549998287,53113.086552240005 2025-08-15,03:41:06.000,227,11065270,114525,0,1755229265,13907.28742198999,3.0966119400036405,53113.1424492 2025-08-15,03:41:07.000,227,11065191,114805,0,1755229266,13907.34804877999,3.1530049799985136,53113.19834616001 2025-08-15,03:41:08.000,227,11065236,114645,0,1755229267,13907.401939259995,3.1952997600019444,53113.23328176 2025-08-15,03:41:09.000,227,11065182,114645,0,1755229268,13907.401939259995,3.23054540999874,53113.36603704001 2025-08-15,03:41:10.000,227,11065265,114725,0,1755229269,13907.44909342999,3.237594539998099,53113.40097264 2025-08-15,03:41:11.000,227,11065292,114765,0,1755229270,13907.52992914999,3.2939875800002483,53113.46385672001 2025-08-15,03:41:12.000,227,11065242,114845,0,1755229271,13907.57034700999,3.3080858399989665,53113.58263776001 2025-08-15,03:41:13.000,227,11065214,114565,0,1755229272,13907.604028559996,3.336282360003679,53113.596612 2025-08-15,03:41:14.000,227,11065207,114565,0,1755229273,13907.583819629996,3.3503806200023973,53113.69443168 2025-08-15,03:41:15.000,227,11065273,114885,0,1755229274,13907.63771011,3.343331490003038,53113.79923848001 2025-08-15,03:41:16.000,227,11065258,114845,0,1755229275,13907.67812797,3.3997245299979113,53113.79225136 2025-08-15,03:41:17.000,227,11065222,114845,0,1755229276,13907.691600589991,3.378577139999834,53113.93898088 2025-08-15,03:41:18.000,227,11065271,114885,0,1755229277,13907.671391659991,3.378577139999834,53113.93199376 2025-08-15,03:41:19.000,227,11065189,114645,0,1755229278,13907.684864279996,3.392675399998552,53114.02981344 2025-08-15,03:41:20.000,227,11065225,114725,0,1755229279,13907.67812797,3.3997245299979113,53114.11365888001 2025-08-15,03:41:21.000,227,11065224,114765,0,1755229280,13907.67812797,3.378577139999834,53114.1555816 2025-08-15,03:41:22.000,227,11065285,114565,0,1755229281,13907.651182729991,3.3997245299979113,53114.21846568 2025-08-15,03:41:23.000,227,11065207,114685,0,1755229282,13907.651182729991,3.434970180001983,53114.31628536 2025-08-15,03:41:24.000,227,11065303,115045,0,1755229283,13907.671391659991,3.3503806200023973,53114.32327248 2025-08-15,03:41:25.000,227,11065270,114805,0,1755229284,13907.664655349996,3.322184099997685,53114.407117920004 2025-08-15,03:41:26.000,227,11065237,114605,0,1755229285,13907.651182729991,3.3574297500017565,53114.49795048001 2025-08-15,03:41:27.000,227,11065193,114685,0,1755229286,13907.684864279996,3.336282360003679,53114.53288608 2025-08-15,03:41:28.000,227,11065259,114525,0,1755229287,13907.61076486999,3.3151349699983257,53114.56083456 2025-08-15,03:41:29.000,227,11065182,114605,0,1755229288,13907.63771011,3.3644788800011156,53114.63070576 2025-08-15,03:41:30.000,227,11065294,114605,0,1755229289,13907.61750118,3.3574297500017565,53114.644680000005 2025-08-15,03:41:31.000,227,11065263,114765,0,1755229290,13907.57708332,3.3503806200023973,53114.6796156 2025-08-15,03:41:32.000,227,11065271,115005,0,1755229291,13907.583819629996,3.3503806200023973,53114.79839664 2025-08-15,03:41:33.000,227,11065270,114805,0,1755229292,13907.57034700999,3.3574297500017565,53114.8892292 2025-08-15,03:41:34.000,227,11065232,114765,0,1755229293,13907.563610699995,3.392675399998552,53114.8892292 2025-08-15,03:41:35.000,227,11065310,114685,0,1755229294,13907.55687439,3.392675399998552,53114.95211328001 2025-08-15,03:41:36.000,227,11065252,114725,0,1755229295,13907.55013807999,3.4490684400007012,53114.931151920006 2025-08-15,03:41:37.000,227,11065250,114645,0,1755229296,13907.543401769995,3.5195597400015686,53115.028971600004 2025-08-15,03:41:38.000,227,11065235,114645,0,1755229297,13907.53666546,3.5548053899983643,53115.09185568001 2025-08-15,03:41:39.000,227,11065235,114725,0,1755229298,13907.502983909995,3.6182475599998725,53115.16871400001 2025-08-15,03:41:40.000,227,11065264,114845,0,1755229299,13907.4962476,3.646444080004585,53115.2036496 2025-08-15,03:41:41.000,227,11065255,114885,0,1755229300,13907.50972021999,3.68873886000074,53115.245572320004 2025-08-15,03:41:42.000,227,11065202,114565,0,1755229301,13907.50972021999,3.745131900002889,53115.28749504001 2025-08-15,03:41:43.000,227,11065253,114525,0,1755229302,13907.4962476,3.808574070004397,53115.364353360004 2025-08-15,03:41:44.000,227,11065207,114445,0,1755229303,13907.4962476,3.8861145000046236,53115.385314720006 2025-08-15,03:41:45.000,227,11065299,114805,0,1755229304,13907.51645653,3.9425075399994967,53115.49710864 2025-08-15,03:41:46.000,227,11065234,114725,0,1755229305,13907.482774979995,4.048244490004436,53115.56697984 2025-08-15,03:41:47.000,227,11065208,114645,0,1755229306,13907.46930235999,4.076441010001872,53115.62986392 2025-08-15,03:41:48.000,227,11065229,114725,0,1755229307,13907.47603867,4.1469323100027395,53115.720696480006 2025-08-15,03:41:49.000,227,11065250,114685,0,1755229308,13907.422148189995,4.224472740002966,53115.80454192 2025-08-15,03:41:50.000,227,11065212,114885,0,1755229309,13907.42888449999,4.344307949999347,53115.80454192 2025-08-15,03:41:51.000,227,11065280,114365,0,1755229310,13907.42888449999,4.400700990001496,53115.83947752001 2025-08-15,03:41:52.000,227,11065265,114765,0,1755229311,13907.40867556999,4.485290550001082,53115.92332296 2025-08-15,03:41:53.000,227,11065299,114725,0,1755229312,13907.34804877999,4.527585330004513,53115.9722328 2025-08-15,03:41:54.000,227,11065251,114485,0,1755229313,13907.280685679994,4.626273150002817,53116.1119752 2025-08-15,03:41:55.000,227,11065285,114445,0,1755229314,13907.2941583,4.689715320004325,53116.1119752 2025-08-15,03:41:56.000,227,11065255,114405,0,1755229315,13907.25374044,4.7743048800039105,53116.1818464 2025-08-15,03:41:57.000,227,11065244,114725,0,1755229316,13907.179641029994,4.8236487899994245,53116.23075624 2025-08-15,03:41:58.000,227,11065224,114685,0,1755229317,13907.132486859999,4.950533130002441,53116.31460168001 2025-08-15,03:41:59.000,227,11065298,114525,0,1755229318,13907.139223169994,5.049220950000745,53116.40543424 2025-08-15,03:42:00.000,227,11065233,114565,0,1755229319,13907.112277929999,5.126761380000971,53116.50325392 2025-08-15,03:42:01.000,227,11065231,114725,0,1755229320,13907.058387449993,5.211350940000557,53116.53120240001 2025-08-15,03:42:02.000,227,11065263,114845,0,1755229321,13907.024705899988,5.345284410002932,53116.608060720006 2025-08-15,03:42:03.000,227,11065258,114725,0,1755229322,13906.984288039988,5.422824840003159,53116.62203496 2025-08-15,03:42:04.000,227,11065271,114605,0,1755229323,13906.923661249988,5.521512660001463,53116.69889328001 2025-08-15,03:42:05.000,227,11065279,114645,0,1755229324,13906.910188629998,5.59200396000233,53116.775751600006 2025-08-15,03:42:06.000,227,11065249,114965,0,1755229325,13906.883243390002,5.676593520001916,53116.76876448001 2025-08-15,03:42:07.000,227,11065192,114685,0,1755229326,13906.829352909997,5.77528134000022,53116.86658416001 2025-08-15,03:42:08.000,227,11065272,114725,0,1755229327,13906.782198740002,5.909214810002595,53116.97139096 2025-08-15,03:42:09.000,227,11065308,114565,0,1755229328,13906.768726119997,5.986755240002822,53117.062223520006 2025-08-15,03:42:10.000,227,11065300,114605,0,1755229329,13906.681154090002,6.057246540003689,53117.06921064 2025-08-15,03:42:11.000,227,11065248,114765,0,1755229330,13906.559900510001,6.170032620000711,53117.13209472001 2025-08-15,03:42:12.000,227,11065285,114725,0,1755229331,13906.546427889996,6.22642566000286,53117.20196592001 2025-08-15,03:42:13.000,227,11065232,115005,0,1755229332,13906.465592169996,6.325113480001164,53117.208953040004 2025-08-15,03:42:14.000,227,11065296,115045,0,1755229333,13906.404965379996,6.402653910001391,53117.25087576001 2025-08-15,03:42:15.000,227,11065272,114605,0,1755229334,13906.364547519996,6.5013417299996945,53117.38363104 2025-08-15,03:42:16.000,227,11065215,114685,0,1755229335,13906.31739335,6.543636510003125,53117.39061816001 2025-08-15,03:42:17.000,227,11065294,114365,0,1755229336,13906.23655763,6.592980419998639,53117.45350224 2025-08-15,03:42:18.000,227,11065273,114765,0,1755229337,13906.17593084,6.677569979998225,53117.4744636 2025-08-15,03:42:19.000,227,11065274,114605,0,1755229338,13906.122040359995,6.741012149999733,53117.495424960005 2025-08-15,03:42:20.000,227,11065259,114725,0,1755229339,13906.06814987999,6.797405190001882,53117.52337344 2025-08-15,03:42:21.000,227,11065218,114525,0,1755229340,13906.05467726,6.832650839998678,53117.64215448 2025-08-15,03:42:22.000,227,11065266,114845,0,1755229341,13905.933423679999,6.9172403999982635,53117.60023176 2025-08-15,03:42:23.000,227,11065276,114285,0,1755229342,13905.919951059994,6.99478082999849,53117.68407720001 2025-08-15,03:42:24.000,227,11065222,114925,0,1755229343,13905.852587959998,7.051173870000639,53117.76792264 2025-08-15,03:42:25.000,227,11065294,114725,0,1755229344,13905.758279619993,7.114616040002147,53117.712025680004 2025-08-15,03:42:26.000,227,11065254,114405,0,1755229345,13905.717861759993,7.149861689998943,53117.76792264 2025-08-15,03:42:27.000,227,11065251,114365,0,1755229346,13905.657234969993,7.142812559999584,53117.87272944001 2025-08-15,03:42:28.000,227,11065211,114645,0,1755229347,13905.616817109993,7.213303860000451,53117.84478096 2025-08-15,03:42:29.000,227,11065229,114645,0,1755229348,13905.630289729997,7.227402119999169,53117.84478096 2025-08-15,03:42:30.000,227,11065226,114605,0,1755229349,13905.542717700002,7.276746030001959,53117.92163928001 2025-08-15,03:42:31.000,227,11065220,114765,0,1755229350,13905.502299840002,7.326089940004749,53117.97054912001 2025-08-15,03:42:32.000,227,11065206,114685,0,1755229351,13905.495563529992,7.347237330002827,53117.97753624 2025-08-15,03:42:33.000,227,11065236,114725,0,1755229352,13905.475354599992,7.375433850000263,53118.04042032001 2025-08-15,03:42:34.000,227,11065223,114725,0,1755229353,13905.401255190001,7.431826890002412,53118.04042032001 2025-08-15,03:42:35.000,227,11065281,114805,0,1755229354,13905.394518879992,7.438876020001771,53118.08234304 2025-08-15,03:42:36.000,227,11065284,114885,0,1755229355,13905.360837330001,7.530514710000716,53118.096317280004 2025-08-15,03:42:37.000,227,11065263,114685,0,1755229356,13905.381046260001,7.551662099998794,53118.11029152001 2025-08-15,03:42:38.000,227,11065214,114845,0,1755229357,13905.306946849996,7.62920252999902,53118.13824000001 2025-08-15,03:42:39.000,227,11065247,114565,0,1755229358,13905.286737919996,7.636251659998379,53118.166188480005 2025-08-15,03:42:40.000,227,11065257,114685,0,1755229359,13905.226111129996,7.671497310002451,53118.20811120001 2025-08-15,03:42:41.000,227,11065244,114805,0,1755229360,13905.226111129996,7.699693829999887,53118.2430468 2025-08-15,03:42:42.000,227,11065215,114365,0,1755229361,13905.232847439991,7.720841219997965,53118.18714984001 2025-08-15,03:42:43.000,227,11065258,114725,0,1755229362,13905.17895696,7.749037740002677,53118.236059680006 2025-08-15,03:42:44.000,227,11065260,114725,0,1755229363,13905.185693269996,7.791332519998832,53118.284969520006 2025-08-15,03:42:45.000,227,11065195,114925,0,1755229364,13905.17895696,7.833627300002263,53118.34086648 2025-08-15,03:42:46.000,227,11065220,114605,0,1755229365,13905.11833017,7.90411860000313,53118.312918 2025-08-15,03:42:47.000,227,11065196,114725,0,1755229366,13905.084648619995,7.9675607700046385,53118.312918 2025-08-15,03:42:48.000,227,11065273,114645,0,1755229367,13905.03075813999,8.002806420001434,53118.29894376 2025-08-15,03:42:49.000,227,11065202,114685,0,1755229368,13904.99707659,8.045101200004865,53118.32689224001 2025-08-15,03:42:50.000,227,11065257,114445,0,1755229369,13904.99707659,8.03805206999823,53118.35484072001 2025-08-15,03:42:51.000,227,11065204,114485,0,1755229370,13904.92971348999,8.13673989000381,53118.403750560006 2025-08-15,03:42:52.000,227,11065251,114525,0,1755229371,13904.85561408,8.193132929998683,53118.403750560006 2025-08-15,03:42:53.000,227,11065271,114885,0,1755229372,13904.83540515,8.171985540000605,53118.403750560006 2025-08-15,03:42:54.000,227,11065274,114685,0,1755229373,13904.83540515,8.207231190004677,53118.39676344001 2025-08-15,03:42:55.000,227,11065207,114525,0,1755229374,13904.821932529994,8.249525970000832,53118.36881496 2025-08-15,03:42:56.000,227,11065193,114845,0,1755229375,13904.76804204999,8.284771620004904,53118.403750560006 2025-08-15,03:42:57.000,227,11065223,114685,0,1755229376,13904.727624189989,8.348213789999136,53118.46663464 2025-08-15,03:42:58.000,227,11065208,114365,0,1755229377,13904.714151569999,8.383459440003207,53118.47362176001 2025-08-15,03:42:59.000,227,11065280,114685,0,1755229378,13904.633315849998,8.446901610004716,53118.44567328001 2025-08-15,03:43:00.000,227,11065198,114885,0,1755229379,13904.599634299993,8.460999870003434,53118.48060888 2025-08-15,03:43:01.000,227,11065224,114645,0,1755229380,13904.498589649993,8.53854030000366,53118.47362176001 2025-08-15,03:43:02.000,227,11065206,115045,0,1755229381,13904.464908100003,8.580835079999815,53118.45964752 2025-08-15,03:43:03.000,227,11065237,114645,0,1755229382,13904.397544999993,8.630178990002605,53118.48060888 2025-08-15,03:43:04.000,227,11065208,114565,0,1755229383,13904.350390829997,8.67247376999876,53118.50855736 2025-08-15,03:43:05.000,227,11065273,114725,0,1755229384,13904.276291419992,8.71476855000219,53118.54349296001 2025-08-15,03:43:06.000,227,11065200,114525,0,1755229385,13904.249346179997,8.785259850003058,53118.550480080004 2025-08-15,03:43:07.000,227,11065262,114765,0,1755229386,13904.141565220001,8.862800280003285,53118.58541568 2025-08-15,03:43:08.000,227,11065212,114805,0,1755229387,13904.121356290001,8.919193319998158,53118.57842856 2025-08-15,03:43:09.000,227,11065275,114685,0,1755229388,13904.047256879996,8.989684619999025,53118.61336416001 2025-08-15,03:43:10.000,227,11065213,114725,0,1755229389,13903.95294853999,9.046077660001174,53118.620351280006 2025-08-15,03:43:11.000,227,11065270,114485,0,1755229390,13903.885585439995,9.046077660001174,53118.6972096 2025-08-15,03:43:12.000,227,11065215,114365,0,1755229391,13903.865376509995,9.08132330999797,53118.669261120005 2025-08-15,03:43:13.000,227,11065238,114725,0,1755229392,13903.764331859995,9.158863739998196,53118.67624824 2025-08-15,03:43:14.000,227,11065207,114725,0,1755229393,13903.723913999995,9.229355039999064,53118.669261120005 2025-08-15,03:43:16.000,227,11065186,114605,0,1755229395,13903.622869349994,9.36328851000144,53118.669261120005 2025-08-15,03:43:17.000,227,11065261,114605,0,1755229396,13903.61613304,9.433779810002306,53118.68323536 2025-08-15,03:43:18.000,227,11065234,114325,0,1755229397,13903.555506249999,9.454927200000384,53118.669261120005 2025-08-15,03:43:19.000,227,11065310,114925,0,1755229398,13903.562242559994,9.48312371999782,53118.68323536 2025-08-15,03:43:20.000,227,11065233,114925,0,1755229399,13903.494879459999,9.602958930001478,53118.69022248001 2025-08-15,03:43:21.000,227,11065246,114565,0,1755229400,13903.508352079989,9.659351970003627,53118.767080800004 2025-08-15,03:43:22.000,227,11065278,114485,0,1755229401,13903.467934219989,9.680499360001704,53118.75310656 2025-08-15,03:43:23.000,227,11065262,114685,0,1755229402,13903.434252669998,9.722794139997859,53118.77406792 2025-08-15,03:43:24.000,227,11065232,114485,0,1755229403,13903.440988979994,9.786236309999367,53118.81599064 2025-08-15,03:43:25.000,227,11065225,114565,0,1755229404,13903.427516359989,9.81443283000408,53118.85791336001 2025-08-15,03:43:26.000,227,11065235,114445,0,1755229405,13903.420780049993,9.884924129997671,53118.89284896 2025-08-15,03:43:27.000,227,11065210,114685,0,1755229406,13903.360153259993,9.969513690004533,53118.91381032 2025-08-15,03:43:28.000,227,11065253,114685,0,1755229407,13903.373625879998,10.061152380003477,53118.906823200006 2025-08-15,03:43:29.000,227,11065221,114845,0,1755229408,13903.339944329993,10.16688933000114,53118.99765576001 2025-08-15,03:43:30.000,227,11065205,114725,0,1755229409,13903.387098499988,10.244429760001367,53119.01163 2025-08-15,03:43:31.000,227,11065271,114605,0,1755229410,13903.366889569988,10.314921060002234,53119.02560424001 2025-08-15,03:43:32.000,227,11065242,114685,0,1755229411,13903.353416949998,10.35721583999839,53119.053552720005 2025-08-15,03:43:33.000,227,11065231,114685,0,1755229412,13903.346680639988,10.434756269998616,53119.123423920006 2025-08-15,03:43:34.000,227,11065274,114725,0,1755229413,13903.346680639988,10.540493220003555,53119.16534664001 2025-08-15,03:43:35.000,227,11065216,114685,0,1755229414,13903.393834809998,10.57573887000035,53119.172333760005 2025-08-15,03:43:36.000,227,11065209,114685,0,1755229415,13903.366889569988,10.695574080004008,53119.242204960006 2025-08-15,03:43:37.000,227,11065270,114725,0,1755229416,13903.339944329993,10.773114510004234,53119.291114800006 2025-08-15,03:43:38.000,227,11065221,114765,0,1755229417,13903.353416949998,10.836556679998466,53119.27714056 2025-08-15,03:43:39.000,227,11065231,114885,0,1755229418,13903.407307429989,10.928195370004687,53119.31207616001 2025-08-15,03:43:40.000,227,11065273,114645,0,1755229419,13903.373625879998,10.998686669998278,53119.36797312 2025-08-15,03:43:41.000,227,11065275,114685,0,1755229420,13903.380362189993,11.04098145000171,53119.437844320004 2025-08-15,03:43:42.000,227,11065264,114685,0,1755229421,13903.420780049993,11.132620140000654,53119.4657928 2025-08-15,03:43:43.000,227,11065249,114525,0,1755229422,13903.420780049993,11.224258829999599,53119.52168976 2025-08-15,03:43:44.000,227,11065257,114365,0,1755229423,13903.508352079989,11.273602740002389,53119.56361248 2025-08-15,03:43:45.000,227,11065271,114845,0,1755229424,13903.542033629994,11.344094040003256,53119.626496560006 2025-08-15,03:43:46.000,227,11065294,114325,0,1755229425,13903.535297319999,11.428683600002842,53119.605535200004 2025-08-15,03:43:47.000,227,11065257,114765,0,1755229426,13903.602660419994,11.463929249999637,53119.61950944001 2025-08-15,03:43:48.000,227,11065227,114685,0,1755229427,13903.622869349994,11.534420550000505,53119.710342 2025-08-15,03:43:49.000,227,11065245,114685,0,1755229428,13903.73738662,11.583764460003295,53119.80117456 2025-08-15,03:43:50.000,227,11065278,114765,0,1755229429,13903.75759555,11.66835402000288,53119.90598136001 2025-08-15,03:43:51.000,227,11065268,114885,0,1755229430,13903.79801341,11.696550540000317,53119.940916960004 2025-08-15,03:43:52.000,227,11065184,114685,0,1755229431,13903.83169495999,11.731796190004388,53119.961878320006 2025-08-15,03:43:53.000,227,11065221,114685,0,1755229432,13903.89905806,11.816385750003974,53120.00380104001 2025-08-15,03:43:54.000,227,11065231,114605,0,1755229433,13903.986630089996,11.886877050004841,53120.06668512 2025-08-15,03:43:55.000,227,11065203,114685,0,1755229434,13904.013575329991,11.915073570002278,53120.178479040005 2025-08-15,03:43:56.000,227,11065198,114885,0,1755229435,13904.121356290001,11.964417479997792,53120.19944040001 2025-08-15,03:43:57.000,227,11065277,114725,0,1755229436,13904.134828909991,12.013761390000582,53120.26232448 2025-08-15,03:43:58.000,227,11065236,114685,0,1755229437,13904.175246769992,12.112449209998886,53120.31123432 2025-08-15,03:43:59.000,227,11065236,114725,0,1755229438,13904.222400940002,12.147694860002957,53120.35315704 2025-08-15,03:44:00.000,227,11065292,114725,0,1755229439,13904.229137249997,12.20408789999783,53120.42302824 2025-08-15,03:44:01.000,227,11065280,114885,0,1755229440,13904.262818800002,12.26048093999998,53120.443989600004 2025-08-15,03:44:02.000,227,11065196,114725,0,1755229441,13904.330181899997,12.338021370000206,53120.49988656 2025-08-15,03:44:03.000,227,11065228,114565,0,1755229442,13904.336918209992,12.457856580003863,53120.56975776 2025-08-15,03:44:04.000,227,11065199,114685,0,1755229443,13904.316709279992,12.500151360000018,53120.60469336001 2025-08-15,03:44:05.000,227,11065220,114845,0,1755229444,13904.390808689997,12.563593530001526,53120.66059032 2025-08-15,03:44:06.000,227,11065253,114565,0,1755229445,13904.444699170002,12.641133960001753,53120.66757744 2025-08-15,03:44:07.000,227,11065218,114845,0,1755229446,13904.437962859993,12.641133960001753,53120.730461520005 2025-08-15,03:44:08.000,227,11065222,114685,0,1755229447,13904.525534889988,12.760969169998134,53120.779371360004 2025-08-15,03:44:09.000,227,11065236,114405,0,1755229448,13904.518798579993,12.824411339999642,53120.79334560001 2025-08-15,03:44:10.000,227,11065255,114805,0,1755229449,13904.579425369993,12.89490264000051,53120.849242560005 2025-08-15,03:44:11.000,227,11065203,114685,0,1755229450,13904.653524779998,12.9442465500033,53120.94007512001 2025-08-15,03:44:12.000,227,11065166,114605,0,1755229451,13904.680470019994,13.035885240002244,53120.98199784 2025-08-15,03:44:13.000,227,11065290,114525,0,1755229452,13904.781514669994,13.085229149997758,53121.065843280005 2025-08-15,03:44:14.000,227,11065179,114805,0,1755229453,13904.815196219999,13.12047480000183,53121.09379176 2025-08-15,03:44:15.000,227,11065221,114605,0,1755229454,13904.902768249995,13.240310009998211,53121.17065008 2025-08-15,03:44:16.000,227,11065197,114765,0,1755229455,13904.902768249995,13.247359140004846,53121.12872736001 2025-08-15,03:44:17.000,227,11065240,114685,0,1755229456,13904.99707659,13.282604790001642,53121.24052128 2025-08-15,03:44:18.000,227,11065252,114445,0,1755229457,13905.09138492999,13.310801309999079,53121.3173796 2025-08-15,03:44:19.000,227,11065233,114725,0,1755229458,13905.165484339996,13.409489130004658,53121.38026368 2025-08-15,03:44:20.000,227,11065223,114925,0,1755229459,13905.21937482,13.458833040000172,53121.39423792001 2025-08-15,03:44:21.000,227,11065241,114805,0,1755229460,13905.286737919996,13.52932434000104,53121.41519928001 2025-08-15,03:44:22.000,227,11065236,114925,0,1755229461,13905.367573639996,13.620963029999984,53121.49205760001 2025-08-15,03:44:23.000,227,11065237,114805,0,1755229462,13905.428200429997,13.663257810003415,53121.520006080005 2025-08-15,03:44:24.000,227,11065226,114685,0,1755229463,13905.482090910002,13.75489650000236,53121.60385152 2025-08-15,03:44:25.000,227,11065205,114885,0,1755229464,13905.495563529992,13.804240409997874,53121.687696960005 2025-08-15,03:44:26.000,227,11065235,114645,0,1755229465,13905.535981389992,13.93817388000025,53121.72961968001 2025-08-15,03:44:27.000,227,11065288,114445,0,1755229466,13905.556190319992,13.973419530004321,53121.79949088001 2025-08-15,03:44:28.000,227,11065247,114445,0,1755229467,13905.603344490002,14.072107350002625,53121.72961968001 2025-08-15,03:44:29.000,227,11065242,114725,0,1755229468,13905.663971280002,14.11440212999878,53121.86237496 2025-08-15,03:44:30.000,227,11065221,114685,0,1755229469,13905.690916519998,14.177844300000288,53121.93224616 2025-08-15,03:44:31.000,227,11065235,114485,0,1755229470,13905.663971280002,14.184893429999647,53122.00211736 2025-08-15,03:44:32.000,227,11065204,114645,0,1755229471,13905.738070689993,14.241286470001796,53122.03705296 2025-08-15,03:44:33.000,227,11065265,114605,0,1755229472,13905.758279619993,14.311777770002664,53122.07897568 2025-08-15,03:44:34.000,227,11065226,114445,0,1755229473,13905.778488549993,14.382269070003531,53122.13487264001 2025-08-15,03:44:35.000,227,11065234,114765,0,1755229474,13905.812170099998,14.410465590000967,53122.18378248001 2025-08-15,03:44:36.000,227,11065242,114405,0,1755229475,13905.778488549993,14.431612979999045,53122.309550640006 2025-08-15,03:44:37.000,227,11065192,114365,0,1755229476,13905.825642719989,14.488006020001194,53122.28160216001 2025-08-15,03:44:38.000,227,11065241,114765,0,1755229477,13905.832379029998,14.544399060003343,53122.358460480005 2025-08-15,03:44:39.000,227,11065237,114725,0,1755229478,13905.872796889998,14.593742969998857,53122.39339608 2025-08-15,03:44:40.000,227,11065261,114565,0,1755229479,13905.825642719989,14.692430790004437,53122.4353188 2025-08-15,03:44:41.000,227,11065238,114605,0,1755229480,13905.832379029998,14.769971220004663,53122.48422864 2025-08-15,03:44:42.000,227,11065212,114645,0,1755229481,13905.825642719989,14.826364259999536,53122.51217712 2025-08-15,03:44:43.000,227,11065253,114805,0,1755229482,13905.825642719989,14.875708170002326,53122.56108696 2025-08-15,03:44:44.000,227,11065220,114725,0,1755229483,13905.825642719989,14.910953819999122,53122.644932400006 2025-08-15,03:44:45.000,227,11065219,114565,0,1755229484,13905.832379029998,14.98144511999999,53122.65191952 2025-08-15,03:44:46.000,227,11065250,114645,0,1755229485,13905.765015929988,15.03078903000278,53122.71480360001 2025-08-15,03:44:47.000,227,11065317,114445,0,1755229486,13905.778488549993,15.087182069997652,53122.76371344001 2025-08-15,03:44:48.000,227,11065216,114965,0,1755229487,13905.778488549993,15.15767336999852,53122.82659752 2025-08-15,03:44:49.000,227,11065258,114485,0,1755229488,13905.738070689993,15.19996815000195,53122.82659752 2025-08-15,03:44:50.000,227,11065235,114605,0,1755229489,13905.717861759993,15.312754229998973,53122.80563616001 2025-08-15,03:44:51.000,227,11065285,114725,0,1755229490,13905.751543309998,15.347999880003044,53122.88249448001 2025-08-15,03:44:52.000,227,11065219,114845,0,1755229491,13905.724598069988,15.38324552999984,53122.861533120005 2025-08-15,03:44:53.000,227,11065253,114525,0,1755229492,13905.744806999988,15.42554031000327,53122.8894816 2025-08-15,03:44:54.000,227,11065222,114645,0,1755229493,13905.751543309998,15.488982480004779,53122.95236568001 2025-08-15,03:44:55.000,227,11065248,114485,0,1755229494,13905.717861759993,15.524228130001575,53123.00127552001 2025-08-15,03:44:56.000,227,11065220,114725,0,1755229495,13905.744806999988,15.60881769000116,53123.07114672001 2025-08-15,03:44:57.000,227,11065235,114685,0,1755229496,13905.785224859988,15.644063339997956,53123.127043680004 2025-08-15,03:44:58.000,227,11065217,114565,0,1755229497,13905.758279619993,15.714554639998823,53123.1340308 2025-08-15,03:44:59.000,227,11065279,114285,0,1755229498,13905.717861759993,15.756849420002254,53123.18992776001 2025-08-15,03:45:00.000,227,11065251,114725,0,1755229499,13905.724598069988,15.827340720003122,53123.23185048 2025-08-15,03:45:01.000,227,11065276,114445,0,1755229500,13905.731334379998,15.820291590003762,53123.18992776001 2025-08-15,03:45:02.000,227,11065256,114685,0,1755229501,13905.684180210003,15.911930280002707,53123.26678608001 2025-08-15,03:45:03.000,227,11065217,114845,0,1755229502,13905.704389140003,15.961274189998221,53123.294734560004 2025-08-15,03:45:04.000,227,11065244,114845,0,1755229503,13905.758279619993,15.996519840002293,53123.315695920006 2025-08-15,03:45:05.000,227,11065252,114525,0,1755229504,13905.677443899993,16.01766723000037,53123.32967016 2025-08-15,03:45:06.000,227,11065269,114405,0,1755229505,13905.717861759993,16.038814619998448,53123.37858 2025-08-15,03:45:07.000,227,11065225,114805,0,1755229506,13905.697652829993,16.08110940000188,53123.38556712001 2025-08-15,03:45:08.000,227,11065262,114445,0,1755229507,13905.765015929988,16.095207660000597,53123.39954136 2025-08-15,03:45:09.000,227,11065237,114725,0,1755229508,13905.758279619993,16.137502440004027,53123.39954136 2025-08-15,03:45:10.000,227,11065209,114645,0,1755229509,13905.738070689993,16.179797220000182,53123.38556712001 2025-08-15,03:45:11.000,227,11065199,114725,0,1755229510,13905.704389140003,16.1938954799989,53123.413515600005 2025-08-15,03:45:12.000,227,11065234,114645,0,1755229511,13905.731334379998,16.207993740004895,53123.462425440004 2025-08-15,03:45:13.000,227,11065284,114885,0,1755229512,13905.738070689993,16.264386779999768,53123.532296640005 2025-08-15,03:45:14.000,227,11065281,114485,0,1755229513,13905.778488549993,16.3066815600032,53123.55325800001 2025-08-15,03:45:15.000,227,11065233,114925,0,1755229514,13905.812170099998,16.341927209999994,53123.532296640005 2025-08-15,03:45:16.000,227,11065176,114525,0,1755229515,13905.825642719989,16.405369380001503,53123.53928376 2025-08-15,03:45:17.000,227,11065250,114645,0,1755229516,13905.852587959998,16.43356589999894,53123.53928376 2025-08-15,03:45:18.000,227,11065277,114365,0,1755229517,13905.872796889998,16.454713290004293,53123.56024512 2025-08-15,03:45:19.000,227,11065243,114605,0,1755229518,13905.940159989994,16.511106329999166,53123.532296640005 2025-08-15,03:45:20.000,227,11065240,114725,0,1755229519,13905.953632609999,16.574548500000674,53123.57421936001 2025-08-15,03:45:21.000,227,11065239,114485,0,1755229520,13905.980577849994,16.588646759999392,53123.61614208 2025-08-15,03:45:22.000,227,11065237,114565,0,1755229521,13905.973841539999,16.6520889300009,53123.60216784001 2025-08-15,03:45:23.000,227,11065300,114725,0,1755229522,13905.980577849994,16.69438371000433,53123.651077680006 2025-08-15,03:45:24.000,227,11065231,114685,0,1755229523,13905.960368919994,16.750776749999204,53123.67902616 2025-08-15,03:45:25.000,227,11065221,114765,0,1755229524,13905.994050469999,16.814218920000712,53123.73492312 2025-08-15,03:45:26.000,227,11065283,114365,0,1755229525,13905.913214749999,16.82831717999943,53123.71396176 2025-08-15,03:45:27.000,227,11065224,114885,0,1755229526,13905.893005819999,16.905857609999657,53123.75588448 2025-08-15,03:45:28.000,227,11065227,114965,0,1755229527,13905.886269509989,16.919955869998375,53123.74191024001 2025-08-15,03:45:29.000,227,11065261,114565,0,1755229528,13905.919951059994,16.990447169999243,53123.762871599996 2025-08-15,03:45:30.000,227,11065232,114605,0,1755229529,13905.906478439989,17.025692820003314,53123.74191024001 2025-08-15,03:45:31.000,227,11065262,114445,0,1755229530,13905.866060579989,17.10323325000354,53123.74191024001 2025-08-15,03:45:32.000,227,11065207,114885,0,1755229531,13905.839115339993,17.12438064000162,53123.727936 2025-08-15,03:45:33.000,227,11065229,114565,0,1755229532,13905.791961169998,17.187822810003127,53123.80479432 2025-08-15,03:45:34.000,227,11065241,114485,0,1755229533,13905.798697479993,17.23716671999864,53123.72094888001 2025-08-15,03:45:35.000,227,11065287,114485,0,1755229534,13905.724598069988,17.265363240003353,53123.797807200004 2025-08-15,03:45:36.000,227,11065227,114765,0,1755229535,13905.670707589998,17.364051060001657,53123.797807200004 2025-08-15,03:45:37.000,227,11065195,114565,0,1755229536,13905.637026039993,17.385198449999734,53123.76985872001 2025-08-15,03:45:38.000,227,11065185,114725,0,1755229537,13905.630289729997,17.378149320000375,53123.77684584 2025-08-15,03:45:39.000,227,11065219,114845,0,1755229538,13905.556190319992,17.392247579999093,53123.818768560006 2025-08-15,03:45:40.000,227,11065214,114645,0,1755229539,13905.535981389992,17.413394970004447,53123.77684584 2025-08-15,03:45:41.000,227,11065220,114645,0,1755229540,13905.522508770002,17.441591490001883,53123.70697464 2025-08-15,03:45:42.000,227,11065256,114845,0,1755229541,13905.495563529992,17.4556897500006,53123.74191024001 2025-08-15,03:45:43.000,227,11065230,114725,0,1755229542,13905.502299840002,17.497984530004032,53123.62312920001 2025-08-15,03:45:44.000,227,11065237,114445,0,1755229543,13905.455145669992,17.52618105000147,53123.72094888001 2025-08-15,03:45:45.000,227,11065261,114685,0,1755229544,13905.434936739992,17.547328439999546,53123.73492312 2025-08-15,03:45:46.000,227,11065282,114525,0,1755229545,13905.414727809992,17.561426699998265,53123.72094888001 2025-08-15,03:45:47.000,227,11065268,114765,0,1755229546,13905.394518879992,17.596672350002336,53123.727936 2025-08-15,03:45:48.000,227,11065264,114765,0,1755229547,13905.407991499997,17.624868869999773,53123.699987520005 2025-08-15,03:45:49.000,227,11065180,114685,0,1755229548,13905.387782569996,17.63896712999849,53123.64409056001 2025-08-15,03:45:50.000,227,11065200,114965,0,1755229549,13905.367573639996,17.667163650003204,53123.699987520005 2025-08-15,03:45:51.000,227,11065222,114525,0,1755229550,13905.401255190001,17.674212780002563,53123.67902616 2025-08-15,03:45:52.000,227,11065158,114805,0,1755229551,13905.374309949992,17.730605820004712,53123.63710344 2025-08-15,03:45:53.000,227,11065232,114725,0,1755229552,13905.354101019992,17.765851470001508,53123.60915496 2025-08-15,03:45:54.000,227,11065212,114285,0,1755229553,13905.374309949992,17.808146249997662,53123.57421936001 2025-08-15,03:45:55.000,227,11065219,114605,0,1755229554,13905.387782569996,17.87863754999853,53123.56723224 2025-08-15,03:45:56.000,227,11065257,114725,0,1755229555,13905.320419470001,17.87158841999917,53123.532296640005 2025-08-15,03:45:57.000,227,11065297,114725,0,1755229556,13905.28000161,17.9138832000026,53123.49736104 2025-08-15,03:45:58.000,227,11065183,114885,0,1755229557,13905.266528989996,17.949128849999397,53123.5881936 2025-08-15,03:45:59.000,227,11065204,114765,0,1755229558,13905.273265299991,18.019620150000264,53123.532296640005 2025-08-15,03:46:00.000,227,11065320,114565,0,1755229559,13905.232847439991,18.09011145000113,53123.5183224 2025-08-15,03:46:01.000,227,11065251,114605,0,1755229560,13905.266528989996,18.14650449000328,53123.51133528 2025-08-15,03:46:02.000,227,11065282,114725,0,1755229561,13905.21937482,18.20994666000479,53123.47639968001 2025-08-15,03:46:03.000,227,11065248,114525,0,1755229562,13905.21937482,18.20994666000479,53123.47639968001 2025-08-15,03:46:04.000,227,11065251,114485,0,1755229563,13905.15874803,18.266339699999662,53123.47639968001 2025-08-15,03:46:05.000,227,11065242,114885,0,1755229564,13905.19916589,18.32273274000181,53123.427489839996 2025-08-15,03:46:06.000,227,11065208,114765,0,1755229565,13905.15874803,18.365027519997966,53123.39954136 2025-08-15,03:46:07.000,227,11065233,114805,0,1755229566,13905.19916589,18.435518819998833,53123.42050272 2025-08-15,03:46:08.000,227,11065294,114685,0,1755229567,13905.205902199996,18.484862730001623,53123.43447696001 2025-08-15,03:46:09.000,227,11065179,114525,0,1755229568,13905.17895696,18.527157509997778,53123.39255424 2025-08-15,03:46:10.000,227,11065309,114765,0,1755229569,13905.1385391,18.56945229000121,53123.42050272 2025-08-15,03:46:11.000,227,11065238,114685,0,1755229570,13905.15874803,18.632894460002717,53123.40652848001 2025-08-15,03:46:12.000,227,11065239,114565,0,1755229571,13905.125066479995,18.632894460002717,53123.39255424 2025-08-15,03:46:13.000,227,11065212,114365,0,1755229572,13905.09138492999,18.73158228000102,53123.35063152 2025-08-15,03:46:14.000,227,11065275,114365,0,1755229573,13905.03075813999,18.724533150001662,53123.33665728001 2025-08-15,03:46:15.000,227,11065239,114725,0,1755229574,13904.99707659,18.766827929997817,53123.32967016 2025-08-15,03:46:16.000,227,11065297,114605,0,1755229575,13904.943186109995,18.816171840000607,53123.25281184 2025-08-15,03:46:17.000,227,11065289,114605,0,1755229576,13904.862350389994,18.865515750003397,53123.28774744001 2025-08-15,03:46:18.000,227,11065290,114725,0,1755229577,13904.76804204999,18.844368359998043,53123.23185048 2025-08-15,03:46:19.000,227,11065225,114445,0,1755229578,13904.693942639999,18.886663140001474,53123.21088912 2025-08-15,03:46:20.000,227,11065287,114725,0,1755229579,13904.660261089994,18.879614010002115,53123.17595352 2025-08-15,03:46:21.000,227,11065293,114485,0,1755229580,13904.552480129998,18.886663140001474,53123.16197928 2025-08-15,03:46:22.000,227,11065241,114525,0,1755229581,13904.437962859993,18.91485965999891,53123.16197928 2025-08-15,03:46:23.000,227,11065171,114885,0,1755229582,13904.370599759997,18.95715444000234,53123.092108079996 2025-08-15,03:46:24.000,227,11065265,114405,0,1755229583,13904.276291419992,18.9642035700017,53123.08512096 2025-08-15,03:46:25.000,227,11065246,114405,0,1755229584,13904.168510459996,18.97125270000106,53123.07114672001 2025-08-15,03:46:26.000,227,11065223,114605,0,1755229585,13904.013575329991,18.95715444000234,53123.11306944 2025-08-15,03:46:27.000,227,11065211,114685,0,1755229586,13903.905794369995,18.936007050004264,53123.05018536001 2025-08-15,03:46:28.000,227,11065251,114725,0,1755229587,13903.81822234,19.006498349997855,53123.00826264 2025-08-15,03:46:29.000,227,11065272,114965,0,1755229588,13903.73738662,19.01354748000449,53122.924417199996 2025-08-15,03:46:30.000,227,11065278,114485,0,1755229589,13903.6565509,19.01354748000449,53122.90345584001 2025-08-15,03:46:31.000,227,11065330,114645,0,1755229590,13903.62960565999,19.02059661000385,53122.88249448001 2025-08-15,03:46:32.000,227,11065222,114965,0,1755229591,13903.54876993999,19.01354748000449,53122.76371344001 2025-08-15,03:46:33.000,227,11065239,114845,0,1755229592,13903.488143149989,19.02059661000385,53122.679868 2025-08-15,03:46:34.000,227,11065244,114885,0,1755229593,13903.447725289989,19.01354748000449,53122.70781648 2025-08-15,03:46:35.000,227,11065300,114685,0,1755229594,13903.339944329993,19.02059661000385,53122.65890664 2025-08-15,03:46:36.000,227,11065268,114565,0,1755229595,13903.299526469993,19.048793130001286,53122.575061200005 2025-08-15,03:46:37.000,227,11065201,114565,0,1755229596,13903.259108609993,19.034694870002568,53122.50519 2025-08-15,03:46:38.000,227,11065230,114605,0,1755229597,13903.205218130002,19.034694870002568,53122.50519 2025-08-15,03:46:39.000,227,11065257,114325,0,1755229598,13903.205218130002,19.02764574000321,53122.37942184001 2025-08-15,03:46:40.000,227,11065241,114765,0,1755229599,13903.185009200002,19.076989649998723,53122.37243472 2025-08-15,03:46:41.000,227,11065309,114725,0,1755229600,13903.124382410002,19.08403877999808,53122.35147336001 2025-08-15,03:46:42.000,227,11065228,114645,0,1755229601,13903.097437169992,19.069940519999363,53122.2955764 2025-08-15,03:46:43.000,227,11065257,114805,0,1755229602,13903.077228239992,19.119284430002153,53122.18378248001 2025-08-15,03:46:44.000,227,11065201,114685,0,1755229603,13903.063755620002,19.13338269000087,53122.16980824 2025-08-15,03:46:45.000,227,11065222,114725,0,1755229604,13902.996392519992,19.126333560001513,53122.16980824 2025-08-15,03:46:46.000,227,11065267,114605,0,1755229605,13902.996392519992,19.105186170003435,53122.09993704 2025-08-15,03:46:47.000,227,11065244,114685,0,1755229606,13902.962710970001,19.175677470004302,53122.04404008001 2025-08-15,03:46:48.000,227,11065270,114885,0,1755229607,13902.949238349996,19.168628339997667,53121.94622040001 2025-08-15,03:46:49.000,227,11065244,114605,0,1755229608,13902.888611559996,19.217972250000457,53121.96718176001 2025-08-15,03:46:50.000,227,11065232,114805,0,1755229609,13902.868402629996,19.217972250000457,53121.9112848 2025-08-15,03:46:51.000,227,11065252,114685,0,1755229610,13902.787566909996,19.20387399000174,53121.8414136 2025-08-15,03:46:52.000,227,11065245,114685,0,1755229611,13902.794303219991,19.232070509999176,53121.81346512 2025-08-15,03:46:53.000,227,11065304,114525,0,1755229612,13902.747149049996,19.288463550001325,53121.77852952001 2025-08-15,03:46:54.000,227,11065187,114685,0,1755229613,13902.67304963999,19.281414420001965,53121.7016712 2025-08-15,03:46:55.000,227,11065235,114645,0,1755229614,13902.61915916,19.295512680000684,53121.70865832001 2025-08-15,03:46:56.000,227,11065273,114605,0,1755229615,13902.55853237,19.302561810000043,53121.63180000001 2025-08-15,03:46:57.000,227,11065201,114485,0,1755229616,13902.57200498999,19.358954850002192,53121.58289016001 2025-08-15,03:46:58.000,227,11065265,114765,0,1755229617,13902.524850819995,19.351905720002833,53121.520006080005 2025-08-15,03:46:59.000,227,11065182,114485,0,1755229618,13902.47096033999,19.36600398000155,53121.44314776001 2025-08-15,03:47:00.000,227,11065243,114605,0,1755229619,13902.45748772,19.337807460004115,53121.42917352 2025-08-15,03:47:01.000,227,11065262,114605,0,1755229620,13902.423806169994,19.41534789000434,53121.35930232 2025-08-15,03:47:02.000,227,11065184,114725,0,1755229621,13902.403597239994,19.394200499998988,53121.32436672001 2025-08-15,03:47:03.000,227,11065294,114765,0,1755229622,13902.36991568999,19.408298759997706,53121.28943112 2025-08-15,03:47:04.000,227,11065184,114525,0,1755229623,13902.39012461999,19.443544410001778,53121.26148264 2025-08-15,03:47:05.000,227,11065191,114645,0,1755229624,13902.376651999999,19.478790059998573,53121.19161144 2025-08-15,03:47:06.000,227,11065194,114805,0,1755229625,13902.376651999999,19.521084840002004,53121.184624320005 2025-08-15,03:47:07.000,227,11065184,114725,0,1755229626,13902.34970675999,19.528133970001363,53121.12174024 2025-08-15,03:47:08.000,227,11065272,114605,0,1755229627,13902.336234139999,19.56337961999816,53121.065843280005 2025-08-15,03:47:09.000,227,11065219,114605,0,1755229628,13902.34970675999,19.570428750004794,53121.00994632001 2025-08-15,03:47:10.000,227,11065232,114525,0,1755229629,13902.363179379994,19.577477880004153,53121.0029592 2025-08-15,03:47:11.000,227,11065238,114565,0,1755229630,13902.363179379994,19.633870919999026,53120.947062240004 2025-08-15,03:47:12.000,227,11065209,114405,0,1755229631,13902.376651999999,19.66206744000374,53120.947062240004 2025-08-15,03:47:13.000,227,11065245,114485,0,1755229632,13902.316025209999,19.697313090000534,53120.898152400005 2025-08-15,03:47:14.000,227,11065205,114565,0,1755229633,13902.336234139999,19.683214830001816,53120.78635848 2025-08-15,03:47:15.000,227,11065239,114725,0,1755229634,13902.268871039989,19.746657000003324,53120.77238424001 2025-08-15,03:47:16.000,227,11065233,114325,0,1755229635,13902.289079969989,19.78895177999948,53120.76539712 2025-08-15,03:47:17.000,227,11065217,114525,0,1755229636,13902.221716869994,19.82419743000355,53120.71648728 2025-08-15,03:47:18.000,227,11065196,114725,0,1755229637,13902.221716869994,19.887639599997783,53120.67456456001 2025-08-15,03:47:19.000,227,11065214,114565,0,1755229638,13902.161090079993,19.936983510000573,53120.60469336001 2025-08-15,03:47:20.000,227,11065242,114885,0,1755229639,13902.147617459988,19.979278290004004,53120.59770624 2025-08-15,03:47:21.000,227,11065257,114765,0,1755229640,13902.140881149993,19.986327420003363,53120.49289944 2025-08-15,03:47:22.000,227,11065248,114565,0,1755229641,13902.154353769998,20.035671329998877,53120.43700248001 2025-08-15,03:47:23.000,227,11065288,114925,0,1755229642,13902.107199599988,20.099113500000385,53120.45796384001 2025-08-15,03:47:24.000,227,11065253,114885,0,1755229643,13902.107199599988,20.134359150004457,53120.38809264001 2025-08-15,03:47:25.000,227,11065266,114605,0,1755229644,13902.086990669988,20.17665393000061,53120.32520856 2025-08-15,03:47:26.000,227,11065265,114565,0,1755229645,13902.154353769998,20.18370305999997,53120.31822144001 2025-08-15,03:47:27.000,227,11065197,114565,0,1755229646,13902.140881149993,20.268292619999556,53120.31123432 2025-08-15,03:47:28.000,227,11065266,114445,0,1755229647,13902.174562699998,20.324685660001705,53120.26232448 2025-08-15,03:47:29.000,227,11065241,114405,0,1755229648,13902.167826389988,20.374029570004495,53120.20642752 2025-08-15,03:47:30.000,227,11065282,114685,0,1755229649,13902.241925799994,20.437471739998728,53120.178479040005 2025-08-15,03:47:31.000,227,11065298,114205,0,1755229650,13902.201507939993,20.4727173900028,53120.22040176001 2025-08-15,03:47:32.000,227,11065230,114725,0,1755229651,13902.201507939993,20.536159560004307,53120.14354344 2025-08-15,03:47:33.000,227,11065247,114725,0,1755229652,13902.208244249989,20.557306950002385,53120.11559496 2025-08-15,03:47:34.000,227,11065256,114645,0,1755229653,13902.188035319989,20.59255259999918,53120.059698000005 2025-08-15,03:47:35.000,227,11065242,114565,0,1755229654,13902.201507939993,20.670093029999407,53119.961878320006 2025-08-15,03:47:36.000,227,11065281,114525,0,1755229655,13902.188035319989,20.733535200000915,53119.99681392 2025-08-15,03:47:37.000,227,11065279,114925,0,1755229656,13902.167826389988,20.775829980004346,53119.95489120001 2025-08-15,03:47:38.000,227,11065252,114685,0,1755229657,13902.208244249989,20.83222301999922,53119.93392984001 2025-08-15,03:47:39.000,227,11065292,114565,0,1755229658,13902.188035319989,20.88156693000201,53119.82912304 2025-08-15,03:47:40.000,227,11065230,114805,0,1755229659,13902.188035319989,20.966156490001595,53119.843097280005 2025-08-15,03:47:41.000,227,11065266,114685,0,1755229660,13902.188035319989,20.966156490001595,53119.794187440006 2025-08-15,03:47:42.000,227,11065235,114525,0,1755229661,13902.134144839998,21.00140213999839,53119.78720032001 2025-08-15,03:47:43.000,227,11065246,114605,0,1755229662,13902.147617459988,21.071893439999258,53119.71732912001 2025-08-15,03:47:44.000,227,11065271,114605,0,1755229663,13902.134144839998,21.11418822000269,53119.69636776001 2025-08-15,03:47:45.000,227,11065285,114765,0,1755229664,13902.107199599988,21.142384740000125,53119.605535200004 2025-08-15,03:47:46.000,227,11065203,114685,0,1755229665,13902.073518049998,21.184679520003556,53119.535664 2025-08-15,03:47:47.000,227,11065296,114605,0,1755229666,13902.147617459988,21.163532129998202,53119.54963824001 2025-08-15,03:47:48.000,227,11065251,114565,0,1755229667,13902.113935909998,21.156482999998843,53119.48675416 2025-08-15,03:47:49.000,227,11065282,114725,0,1755229668,13902.174562699998,21.248121689997788,53119.43085720001 2025-08-15,03:47:50.000,227,11065278,114925,0,1755229669,13902.100463289993,21.23402342999907,53119.409895840006 2025-08-15,03:47:51.000,227,11065270,114605,0,1755229670,13902.167826389988,21.21992517000035,53119.388934480005 2025-08-15,03:47:52.000,227,11065271,114725,0,1755229671,13902.140881149993,21.24107255999843,53119.35399888 2025-08-15,03:47:53.000,227,11065286,115045,0,1755229672,13902.188035319989,21.304514729999937,53119.34701176 2025-08-15,03:47:54.000,227,11065237,114525,0,1755229673,13902.147617459988,21.26926908000314,53119.30508904 2025-08-15,03:47:55.000,227,11065231,114765,0,1755229674,13902.140881149993,21.28336734000186,53119.21425648001 2025-08-15,03:47:56.000,227,11065287,114565,0,1755229675,13902.208244249989,21.26926908000314,53119.186308 2025-08-15,03:47:57.000,227,11065295,114525,0,1755229676,13902.188035319989,21.325662119998015,53119.123423920006 2025-08-15,03:47:58.000,227,11065233,114405,0,1755229677,13902.154353769998,21.33976038000401,53119.1513724 2025-08-15,03:47:59.000,227,11065239,114645,0,1755229678,13902.147617459988,21.29041647000122,53119.0815012 2025-08-15,03:48:00.000,227,11065268,114685,0,1755229679,13902.140881149993,21.325662119998015,53119.01861712 2025-08-15,03:48:01.000,227,11065272,114685,0,1755229680,13902.201507939993,21.318612989998655,53118.97669440001 2025-08-15,03:48:02.000,227,11065245,114565,0,1755229681,13902.120672219993,21.346809510003368,53118.934771680004 2025-08-15,03:48:03.000,227,11065260,114485,0,1755229682,13902.167826389988,21.417300810004235,53118.92778456001 2025-08-15,03:48:04.000,227,11065236,114685,0,1755229683,13902.140881149993,21.445497330001672,53118.84393912 2025-08-15,03:48:05.000,227,11065233,114645,0,1755229684,13902.181299009993,21.487792109997827,53118.81599064 2025-08-15,03:48:06.000,227,11065276,114725,0,1755229685,13902.120672219993,21.487792109997827,53118.788042160006 2025-08-15,03:48:07.000,227,11065212,114885,0,1755229686,13902.161090079993,21.50893950000318,53118.739132320006 2025-08-15,03:48:08.000,227,11065273,114605,0,1755229687,13902.120672219993,21.579430800004047,53118.74611944 2025-08-15,03:48:09.000,227,11065238,114605,0,1755229688,13902.208244249989,21.614676450000843,53118.63432552 2025-08-15,03:48:10.000,227,11065298,114605,0,1755229689,13902.188035319989,21.586479930003406,53118.66227400001 2025-08-15,03:48:11.000,227,11065231,114645,0,1755229690,13902.201507939993,21.62877470999956,53118.599389920004 2025-08-15,03:48:12.000,227,11065217,114605,0,1755229691,13902.161090079993,21.69221688000107,53118.57842856 2025-08-15,03:48:13.000,227,11065266,114685,0,1755229692,13902.248662109989,21.713364269999147,53118.50855736 2025-08-15,03:48:14.000,227,11065252,114685,0,1755229693,13902.174562699998,21.727462529997865,53118.46663464 2025-08-15,03:48:15.000,227,11065284,114685,0,1755229694,13902.201507939993,21.713364269999147,53118.39676344001 2025-08-15,03:48:16.000,227,11065270,114525,0,1755229695,13902.194771629998,21.720413399998506,53118.4177248 2025-08-15,03:48:17.000,227,11065242,114405,0,1755229696,13902.181299009993,21.74156079000386,53118.32689224001 2025-08-15,03:48:18.000,227,11065280,114525,0,1755229697,13902.167826389988,21.797953829998733,53118.32689224001 2025-08-15,03:48:19.000,227,11065243,114765,0,1755229698,13902.181299009993,21.80500295999809,53118.264008160004 2025-08-15,03:48:20.000,227,11065243,114445,0,1755229699,13902.161090079993,21.819101220004086,53118.29195664 2025-08-15,03:48:21.000,227,11065226,114485,0,1755229700,13902.201507939993,21.840248610002163,53118.20112408 2025-08-15,03:48:22.000,227,11065269,114525,0,1755229701,13902.214980559998,21.87549425999896,53118.166188480005 2025-08-15,03:48:23.000,227,11065235,114525,0,1755229702,13902.214980559998,21.896641650004312,53118.13824000001 2025-08-15,03:48:24.000,227,11065271,114645,0,1755229703,13902.214980559998,21.92483817000175,53118.1033044 2025-08-15,03:48:25.000,227,11065215,114565,0,1755229704,13902.235189489998,21.967132949997904,53118.068368800006 2025-08-15,03:48:26.000,227,11065290,114645,0,1755229705,13902.221716869994,21.981231210003898,53118.02644608 2025-08-15,03:48:27.000,227,11065223,114645,0,1755229706,13902.262134729994,22.079919030002202,53117.949587760006 2025-08-15,03:48:28.000,227,11065280,114645,0,1755229707,13902.228453179989,22.10106642000028,53117.94260064001 2025-08-15,03:48:29.000,227,11065250,114605,0,1755229708,13902.255398419999,22.10811554999964,53117.86574232 2025-08-15,03:48:30.000,227,11065256,114525,0,1755229709,13902.248662109989,22.164508590001788,53117.91465216 2025-08-15,03:48:31.000,227,11065278,114645,0,1755229710,13902.336234139999,22.15745946000243,53117.84478096 2025-08-15,03:48:32.000,227,11065214,114365,0,1755229711,13902.336234139999,22.220901630003937,53117.79587112 2025-08-15,03:48:33.000,227,11065232,114885,0,1755229712,13902.336234139999,22.27024553999945,53117.74696128 2025-08-15,03:48:34.000,227,11065250,114685,0,1755229713,13902.295816279999,22.31254032000288,53117.70503856001 2025-08-15,03:48:35.000,227,11065292,114805,0,1755229714,13902.356443069999,22.361884229998395,53117.68407720001 2025-08-15,03:48:36.000,227,11065232,114605,0,1755229715,13902.322761519994,22.340736840000318,53117.62818024 2025-08-15,03:48:37.000,227,11065219,114725,0,1755229716,13902.322761519994,22.397129880002467,53117.62119312 2025-08-15,03:48:38.000,227,11065251,114685,0,1755229717,13902.363179379994,22.44647378999798,53117.58625752001 2025-08-15,03:48:39.000,227,11065242,114645,0,1755229718,13902.39686093,22.49581770000077,53117.55830904001 2025-08-15,03:48:40.000,227,11065242,114365,0,1755229719,13902.376651999999,22.524014219998207,53117.58625752001 2025-08-15,03:48:41.000,227,11065232,114725,0,1755229720,13902.403597239994,22.50991595999949,53117.46048936 2025-08-15,03:48:42.000,227,11065251,114685,0,1755229721,13902.43727879,22.55925987000228,53117.43254088 2025-08-15,03:48:43.000,227,11065277,114485,0,1755229722,13902.49790558,22.573358130000997,53117.41856664001 2025-08-15,03:48:44.000,227,11065235,114525,0,1755229723,13902.55179605999,22.622702040003787,53117.4045924 2025-08-15,03:48:45.000,227,11065204,114525,0,1755229724,13902.61242284999,22.629751170003146,53117.397605280006 2025-08-15,03:48:46.000,227,11065264,114525,0,1755229725,13902.63936809,22.657947690000583,53117.327734080005 2025-08-15,03:48:47.000,227,11065246,114685,0,1755229726,13902.646104399995,22.68614420999802,53117.327734080005 2025-08-15,03:48:48.000,227,11065293,114605,0,1755229727,13902.73367642999,22.72138986000209,53117.24388864 2025-08-15,03:48:49.000,227,11065234,114805,0,1755229728,13902.80103953,22.77073377000488,53117.24388864 2025-08-15,03:48:50.000,227,11065268,114685,0,1755229729,13902.861666320001,22.820077680000395,53117.22292728001 2025-08-15,03:48:51.000,227,11065227,114645,0,1755229730,13902.942502040001,22.876470720002544,53117.17401744 2025-08-15,03:48:52.000,227,11065244,114765,0,1755229731,13902.996392519992,22.89761811000062,53117.1949788 2025-08-15,03:48:53.000,227,11065227,114605,0,1755229732,13903.050282999997,22.890568980001262,53117.18100456001 2025-08-15,03:48:54.000,227,11065273,114645,0,1755229733,13903.050282999997,22.90466723999998,53117.09715912 2025-08-15,03:48:55.000,227,11065268,114605,0,1755229734,13903.131118719997,22.932863760004693,53117.09715912 2025-08-15,03:48:56.000,227,11065216,114685,0,1755229735,13903.211954439997,22.975158540000848,53117.1251076 2025-08-15,03:48:57.000,227,11065211,114525,0,1755229736,13903.265844920003,23.010404189997644,53117.10414624001 2025-08-15,03:48:58.000,227,11065250,114645,0,1755229737,13903.333208019998,23.031551580002997,53117.07619776 2025-08-15,03:48:59.000,227,11065271,114845,0,1755229738,13903.333208019998,23.045649840001715,53117.062223520006 2025-08-15,03:49:00.000,227,11065236,114765,0,1755229739,13903.387098499988,23.059748100000434,53116.992352320005 2025-08-15,03:49:01.000,227,11065261,114445,0,1755229740,13903.467934219989,23.1302394000013,53117.062223520006 2025-08-15,03:49:02.000,227,11065241,114725,0,1755229741,13903.562242559994,23.13728853000066,53117.01331368001 2025-08-15,03:49:03.000,227,11065285,114605,0,1755229742,13903.60939672999,23.207779830001527,53117.0203008 2025-08-15,03:49:04.000,227,11065238,114605,0,1755229743,13903.71044137999,23.221878090000246,53116.97837808 2025-08-15,03:49:05.000,227,11065214,114805,0,1755229744,13903.744122929995,23.250074609997682,53116.99933944 2025-08-15,03:49:06.000,227,11065270,114605,0,1755229745,13903.83169495999,23.285320260001754,53117.02728792 2025-08-15,03:49:07.000,227,11065236,114725,0,1755229746,13903.91926699,23.348762430003262,53117.0203008 2025-08-15,03:49:08.000,227,11065215,114645,0,1755229747,13904.006839019996,23.3769589500007,53116.97139096 2025-08-15,03:49:09.000,227,11065204,114605,0,1755229748,13904.04052057,23.384008080000058,53117.0203008 2025-08-15,03:49:10.000,227,11065232,114805,0,1755229749,13904.155037839992,23.398106339998776,53116.99933944 2025-08-15,03:49:11.000,227,11065231,114685,0,1755229750,13904.175246769992,23.447450250001566,53116.97139096 2025-08-15,03:49:12.000,227,11065281,114725,0,1755229751,13904.276291419992,23.496794160004356,53116.93645536001 2025-08-15,03:49:13.000,227,11065255,114445,0,1755229752,13904.309972969997,23.517941550002433,53116.97837808 2025-08-15,03:49:14.000,227,11065225,114805,0,1755229753,13904.437962859993,23.60253111000202,53116.9504296 2025-08-15,03:49:15.000,227,11065255,114565,0,1755229754,13904.525534889988,23.60253111000202,53116.90151976 2025-08-15,03:49:16.000,227,11065291,114845,0,1755229755,13904.559216439993,23.623678500000096,53116.97139096 2025-08-15,03:49:17.000,227,11065287,114365,0,1755229756,13904.653524779998,23.65187502000481,53116.98536520001 2025-08-15,03:49:18.000,227,11065233,114605,0,1755229757,13904.741096809994,23.701218930000323,53116.922481120004 2025-08-15,03:49:19.000,227,11065239,114525,0,1755229758,13904.82866883999,23.743513710003754,53116.96440384001 2025-08-15,03:49:20.000,227,11065310,114765,0,1755229759,13904.89603194,23.757611970002472,53116.97139096 2025-08-15,03:49:21.000,227,11065247,114725,0,1755229760,13904.963395039995,23.76466110000183,53116.93645536001 2025-08-15,03:49:22.000,227,11065267,114725,0,1755229761,13905.03075813999,23.78580848999991,53116.97139096 2025-08-15,03:49:23.000,227,11065285,114605,0,1755229762,13905.07117599999,23.77171023000119,53116.9504296 2025-08-15,03:49:24.000,227,11065297,114725,0,1755229763,13905.17222064999,23.76466110000183,53116.96440384001 2025-08-15,03:49:25.000,227,11065210,114565,0,1755229764,13905.23958375,23.792857619999268,53116.93645536001 2025-08-15,03:49:26.000,227,11065264,114845,0,1755229765,13905.320419470001,23.743513710003754,53116.97139096 2025-08-15,03:49:27.000,227,11065232,114725,0,1755229766,13905.387782569996,23.8351524000027,53117.0203008 2025-08-15,03:49:28.000,227,11065273,114725,0,1755229767,13905.448409359997,23.842201530002058,53116.96440384001 2025-08-15,03:49:29.000,227,11065284,114885,0,1755229768,13905.482090910002,23.8351524000027,53117.04824928 2025-08-15,03:49:30.000,227,11065228,114645,0,1755229769,13905.596608179992,23.856299790000776,53117.00632656 2025-08-15,03:49:31.000,227,11065253,114565,0,1755229770,13905.637026039993,23.870398049999494,53117.041262160004 2025-08-15,03:49:32.000,227,11065255,114685,0,1755229771,13905.711125449998,23.891545440004847,53117.01331368001 2025-08-15,03:49:33.000,227,11065287,114725,0,1755229772,13905.717861759993,23.884496309998212,53117.02728792 2025-08-15,03:49:34.000,227,11065259,114725,0,1755229773,13905.805433789988,23.849250660001417,53117.06921064 2025-08-15,03:49:35.000,227,11065198,114605,0,1755229774,13905.879533199994,23.898594570004207,53117.07619776 2025-08-15,03:49:36.000,227,11065202,114565,0,1755229775,13905.933423679999,23.863348920000135,53117.041262160004 2025-08-15,03:49:37.000,227,11065286,114765,0,1755229776,13905.994050469999,23.799906749998627,53117.04824928 2025-08-15,03:49:38.000,227,11065295,114765,0,1755229777,13906.061413569994,23.792857619999268,53117.062223520006 2025-08-15,03:49:39.000,227,11065236,114725,0,1755229778,13906.09509512,23.82105414000398,53117.00632656 2025-08-15,03:49:40.000,227,11065284,115045,0,1755229779,13906.162458219995,23.77875936000055,53116.992352320005 2025-08-15,03:49:41.000,227,11065256,114645,0,1755229780,13906.25676656,23.78580848999991,53117.0203008 2025-08-15,03:49:42.000,227,11065270,114164,0,1755229781,13906.31065703999,23.76466110000183,53117.02728792 2025-08-15,03:49:43.000,227,11065249,114605,0,1755229782,13906.324129659995,23.750562840003113,53117.00632656 2025-08-15,03:49:44.000,227,11065222,114525,0,1755229783,13906.35107489999,23.72941544999776,53116.98536520001 2025-08-15,03:49:45.000,227,11065254,114685,0,1755229784,13906.425174309996,23.708268059999682,53117.03427504001 2025-08-15,03:49:46.000,227,11065222,114525,0,1755229785,13906.43864693,23.701218930000323,53116.97837808 2025-08-15,03:49:47.000,227,11065239,114605,0,1755229786,13906.47906479,23.71531718999904,53116.97837808 2025-08-15,03:49:48.000,227,11065287,114605,0,1755229787,13906.47906479,23.694169800000964,53117.00632656 2025-08-15,03:49:49.000,227,11065249,114525,0,1755229788,13906.519482650001,23.7223663199984,53116.97139096 2025-08-15,03:49:50.000,227,11065241,114765,0,1755229789,13906.526218959996,23.708268059999682,53117.03427504001 2025-08-15,03:49:51.000,227,11065217,114725,0,1755229790,13906.553164199991,23.687120670001605,53116.992352320005 2025-08-15,03:49:52.000,227,11065270,114325,0,1755229791,13906.539691580001,23.701218930000323,53116.99933944 2025-08-15,03:49:53.000,227,11065218,114525,0,1755229792,13906.573373129992,23.687120670001605,53116.92946824 2025-08-15,03:49:54.000,227,11065223,114645,0,1755229793,13906.627263609997,23.687120670001605,53116.99933944 2025-08-15,03:49:55.000,227,11065251,114645,0,1755229794,13906.660945160002,23.65187502000481,53116.98536520001 2025-08-15,03:49:56.000,227,11065239,114645,0,1755229795,13906.694626709992,23.658924150004168,53116.95741672 2025-08-15,03:49:57.000,227,11065245,114965,0,1755229796,13906.761989810002,23.673022410002886,53116.98536520001 2025-08-15,03:49:58.000,227,11065226,114605,0,1755229797,13906.761989810002,23.658924150004168,53116.943442480006 2025-08-15,03:49:59.000,227,11065275,114805,0,1755229798,13906.829352909997,23.644825889998174,53116.992352320005 2025-08-15,03:50:00.000,227,11065198,114685,0,1755229799,13906.815880289992,23.665973280003527,53116.91549400001 2025-08-15,03:50:01.000,227,11065342,114605,0,1755229800,13906.937133869993,23.673022410002886,53116.943442480006 2025-08-15,03:50:02.000,227,11065210,114765,0,1755229801,13906.883243390002,23.665973280003527,53116.91549400001 2025-08-15,03:50:03.000,227,11065211,114605,0,1755229802,13906.943870179988,23.658924150004168,53116.88754552001 2025-08-15,03:50:04.000,227,11065232,114725,0,1755229803,13906.950606489998,23.658924150004168,53116.81767432001 2025-08-15,03:50:05.000,227,11065220,114725,0,1755229804,13906.991024349998,23.644825889998174,53116.8106872 2025-08-15,03:50:06.000,227,11065263,114645,0,1755229805,13907.004496969988,23.658924150004168,53116.78273872 2025-08-15,03:50:07.000,227,11065263,114725,0,1755229806,13907.071860069998,23.658924150004168,53116.8106872 2025-08-15,03:50:08.000,227,11065209,114725,0,1755229807,13907.065123759989,23.637776759998815,53116.754790240004 2025-08-15,03:50:09.000,227,11065235,114685,0,1755229808,13907.071860069998,23.71531718999904,53116.76177736 2025-08-15,03:50:10.000,227,11065208,114725,0,1755229809,13907.105541619989,23.743513710003754,53116.726841760006 2025-08-15,03:50:11.000,227,11065282,114525,0,1755229810,13907.098805309994,23.736464580004395,53116.69889328001 2025-08-15,03:50:12.000,227,11065258,114725,0,1755229811,13907.152695789999,23.7223663199984,53116.6360092 2025-08-15,03:50:13.000,227,11065261,114605,0,1755229812,13907.179641029994,23.77171023000119,53116.67793192001 2025-08-15,03:50:14.000,227,11065254,114485,0,1755229813,13907.260476749994,23.806955879997986,53116.69889328001 2025-08-15,03:50:15.000,227,11065260,114605,0,1755229814,13907.25374044,23.81400501000462,53116.62902208001 2025-08-15,03:50:16.000,227,11065189,114445,0,1755229815,13907.2941583,23.81400501000462,53116.67793192001 2025-08-15,03:50:17.000,227,11065270,114525,0,1755229816,13907.31436723,23.849250660001417,53116.656970560005 2025-08-15,03:50:18.000,227,11065259,114365,0,1755229817,13907.381730329995,23.877447179998853,53116.656970560005 2025-08-15,03:50:19.000,227,11065237,114365,0,1755229818,13907.41541188,23.94793847999972,53116.608060720006 2025-08-15,03:50:20.000,227,11065285,114565,0,1755229819,13907.442357119995,23.94088935000036,53116.60107360001 2025-08-15,03:50:21.000,227,11065281,115045,0,1755229820,13907.4962476,23.969085869997798,53116.587099360004 2025-08-15,03:50:22.000,227,11065268,114725,0,1755229821,13907.59055593999,23.976135000004433,53116.57312512 2025-08-15,03:50:23.000,227,11065218,114525,0,1755229822,13907.59729225,24.01138065000123,53116.566138 2025-08-15,03:50:24.000,227,11065219,114765,0,1755229823,13907.718545830001,23.99023326000315,53116.62203496 2025-08-15,03:50:25.000,227,11065295,114725,0,1755229824,13907.705073209996,23.96203673999844,53116.608060720006 2025-08-15,03:50:26.000,227,11065300,114565,0,1755229825,13907.792645239992,23.983184130003792,53116.59408648 2025-08-15,03:50:27.000,227,11065257,114685,0,1755229826,13907.886953579997,24.025478909999947,53116.6360092 2025-08-15,03:50:28.000,227,11065274,114685,0,1755229827,13907.934107749992,24.05367543000466,53116.51024104001 2025-08-15,03:50:29.000,227,11065233,114525,0,1755229828,13908.055361329993,24.039577169998665,53116.6360092 2025-08-15,03:50:30.000,227,11065193,114685,0,1755229829,13908.115988119993,24.074822820002737,53116.6360092 2025-08-15,03:50:31.000,227,11065218,114605,0,1755229830,13908.115988119993,24.081871950002096,53116.58011224001 2025-08-15,03:50:32.000,227,11065258,114685,0,1755229831,13908.210296459998,24.103019340000174,53116.59408648 2025-08-15,03:50:33.000,227,11065280,114685,0,1755229832,13908.284395869989,24.152363250002963,53116.59408648 2025-08-15,03:50:34.000,227,11065271,114685,0,1755229833,13908.365231589989,24.201707159998477,53116.60107360001 2025-08-15,03:50:35.000,227,11065227,114725,0,1755229834,13908.419122069994,24.159412380002323,53116.608060720006 2025-08-15,03:50:36.000,227,11065291,114645,0,1755229835,13908.49322148,24.21580542000447,53116.587099360004 2025-08-15,03:50:37.000,227,11065275,114525,0,1755229836,13908.60773874999,24.22990368000319,53116.608060720006 2025-08-15,03:50:38.000,227,11065277,114445,0,1755229837,13908.68857446999,24.22285455000383,53116.64299632 2025-08-15,03:50:39.000,227,11065202,114525,0,1755229838,13908.803091739996,24.22285455000383,53116.656970560005 2025-08-15,03:50:40.000,227,11065284,114525,0,1755229839,13908.924345319996,24.23695281000255,53116.62902208001 2025-08-15,03:50:41.000,227,11065311,114525,0,1755229840,13908.998444730001,24.24400194000191,53116.6709448 2025-08-15,03:50:42.000,227,11065271,114565,0,1755229841,13909.086016759997,24.22285455000383,53116.64299632 2025-08-15,03:50:43.000,227,11065303,114685,0,1755229842,13909.133170929992,24.258100200000627,53116.67793192001 2025-08-15,03:50:44.000,227,11065313,114325,0,1755229843,13909.281369750002,24.23695281000255,53116.69889328001 2025-08-15,03:50:45.000,227,11065306,114685,0,1755229844,13909.368941779998,24.265149329999986,53116.71286752 2025-08-15,03:50:46.000,227,11065225,114525,0,1755229845,13909.443041189988,24.21580542000447,53116.740816 2025-08-15,03:50:47.000,227,11065291,114565,0,1755229846,13909.550822149999,24.201707159998477,53116.76177736 2025-08-15,03:50:48.000,227,11065250,114925,0,1755229847,13909.618185249994,24.18760889999976,53116.78273872 2025-08-15,03:50:49.000,227,11065264,114645,0,1755229848,13909.719229899994,24.22990368000319,53116.80370008 2025-08-15,03:50:50.000,227,11065233,114565,0,1755229849,13909.84721978999,24.208756289997837,53116.824661440005 2025-08-15,03:50:51.000,227,11065266,114565,0,1755229850,13909.901110269995,24.201707159998477,53116.85959704 2025-08-15,03:50:52.000,227,11065247,114725,0,1755229851,13909.941528129995,24.258100200000627,53116.78972584 2025-08-15,03:50:53.000,227,11065214,114685,0,1755229852,13910.002154919996,24.251051070001267,53116.84562280001 2025-08-15,03:50:54.000,227,11065222,114765,0,1755229853,13910.109935879991,24.265149329999986,53116.90151976 2025-08-15,03:50:55.000,227,11065281,114565,0,1755229854,13910.150353739991,24.328591500001494,53116.90151976 2025-08-15,03:50:56.000,227,11065245,114965,0,1755229855,13910.197507910001,24.335640630000853,53116.91549400001 2025-08-15,03:50:57.000,227,11065250,114685,0,1755229856,13910.298552560002,24.328591500001494,53116.93645536001 2025-08-15,03:50:58.000,227,11065251,114765,0,1755229857,13910.345706729997,24.392033670003002,53116.98536520001 2025-08-15,03:50:59.000,227,11065280,114725,0,1755229858,13910.406333519997,24.36383714999829,53116.93645536001 2025-08-15,03:51:00.000,227,11065218,114685,0,1755229859,13910.500641860002,24.392033670003002,53116.99933944 2025-08-15,03:51:01.000,227,11065295,114645,0,1755229860,13910.541059720003,24.39908280000236,53117.06921064 2025-08-15,03:51:02.000,227,11065263,114765,0,1755229861,13910.601686509988,24.39908280000236,53117.02728792 2025-08-15,03:51:03.000,227,11065241,114565,0,1755229862,13910.648840679998,24.41318106000108,53117.0203008 2025-08-15,03:51:04.000,227,11065271,114685,0,1755229863,13910.716203779994,24.427279319999798,53117.062223520006 2025-08-15,03:51:05.000,227,11065282,114445,0,1755229864,13910.790303189999,24.42023019000044,53117.05523640001 2025-08-15,03:51:06.000,227,11065248,114645,0,1755229865,13910.803775809989,24.434328449999157,53117.13908184 2025-08-15,03:51:07.000,227,11065247,114525,0,1755229866,13910.877875219994,24.434328449999157,53117.16703032 2025-08-15,03:51:08.000,227,11065238,114645,0,1755229867,13910.898084149994,24.441377579998516,53117.20196592001 2025-08-15,03:51:09.000,227,11065272,114685,0,1755229868,13910.98565617999,24.441377579998516,53117.1949788 2025-08-15,03:51:10.000,227,11065249,114525,0,1755229869,13910.98565617999,24.441377579998516,53117.25087576001 2025-08-15,03:51:11.000,227,11065296,114605,0,1755229870,13911.07322821,24.448426709997875,53117.208953040004 2025-08-15,03:51:12.000,227,11065285,114525,0,1755229871,13911.079964519995,24.441377579998516,53117.23690152 2025-08-15,03:51:13.000,227,11065305,114685,0,1755229872,13911.120382379995,24.448426709997875,53117.26485 2025-08-15,03:51:14.000,227,11065197,114685,0,1755229873,13911.16753654999,24.448426709997875,53117.278824240006 2025-08-15,03:51:15.000,227,11065256,114565,0,1755229874,13911.201218099995,24.427279319999798,53117.22292728001 2025-08-15,03:51:16.000,227,11065259,114485,0,1755229875,13911.21469072,24.42023019000044,53117.21594016 2025-08-15,03:51:17.000,227,11065251,114485,0,1755229876,13911.25510858,24.40613193000172,53117.23690152 2025-08-15,03:51:18.000,227,11065238,114565,0,1755229877,13911.288790129991,24.441377579998516,53117.27183712001 2025-08-15,03:51:19.000,227,11065212,114605,0,1755229878,13911.362889539996,24.434328449999157,53117.278824240006 2025-08-15,03:51:20.000,227,11065227,114485,0,1755229879,13911.389834779991,24.427279319999798,53117.3347212 2025-08-15,03:51:21.000,227,11065289,114645,0,1755229880,13911.436988950001,24.384984540003643,53117.27183712001 2025-08-15,03:51:22.000,227,11065265,114605,0,1755229881,13911.484143119997,24.39908280000236,53117.24388864 2025-08-15,03:51:23.000,227,11065226,114565,0,1755229882,13911.538033600002,24.36383714999829,53117.30677272 2025-08-15,03:51:24.000,227,11065194,114685,0,1755229883,13911.591924079992,24.36383714999829,53117.3347212 2025-08-15,03:51:25.000,227,11065273,114685,0,1755229884,13911.585187769997,24.37088627999765,53117.31375984 2025-08-15,03:51:26.000,227,11065273,114525,0,1755229885,13911.578451460002,24.35678801999893,53117.29279848 2025-08-15,03:51:27.000,227,11065211,114885,0,1755229886,13911.612133009992,24.335640630000853,53117.29279848 2025-08-15,03:51:28.000,227,11065238,114725,0,1755229887,13911.625605629997,24.321542370002135,53117.34170832 2025-08-15,03:51:29.000,227,11065195,114645,0,1755229888,13911.659287180002,24.307444110003416,53117.31375984 2025-08-15,03:51:30.000,227,11065283,114805,0,1755229889,13911.666023489997,24.293345850004698,53117.30677272 2025-08-15,03:51:31.000,227,11065267,114565,0,1755229890,13911.672759799992,24.328591500001494,53117.29978560001 2025-08-15,03:51:32.000,227,11065294,114685,0,1755229891,13911.679496110002,24.258100200000627,53117.31375984 2025-08-15,03:51:33.000,227,11065228,114645,0,1755229892,13911.639078250002,24.265149329999986,53117.27183712001 2025-08-15,03:51:34.000,227,11065178,114565,0,1755229893,13911.679496110002,24.265149329999986,53117.29978560001 2025-08-15,03:51:35.000,227,11065269,114605,0,1755229894,13911.672759799992,24.265149329999986,53117.28581136 2025-08-15,03:51:36.000,227,11065222,114725,0,1755229895,13911.692968729993,24.279247589998704,53117.31375984 2025-08-15,03:51:37.000,227,11065267,114125,0,1755229896,13911.733386589993,24.24400194000191,53117.26485 2025-08-15,03:51:38.000,227,11065273,114685,0,1755229897,13911.746859209998,24.279247589998704,53117.208953040004 2025-08-15,03:51:39.000,227,11065247,114565,0,1755229898,13911.692968729993,24.321542370002135,53117.24388864 2025-08-15,03:51:40.000,227,11065271,114325,0,1755229899,13911.733386589993,24.286296719998063,53117.18799168 2025-08-15,03:51:41.000,227,11065287,114605,0,1755229900,13911.719913970002,24.286296719998063,53117.28581136 2025-08-15,03:51:42.000,227,11065292,114845,0,1755229901,13911.746859209998,24.293345850004698,53117.26485 2025-08-15,03:51:43.000,227,11065265,114685,0,1755229902,13911.767068139998,24.307444110003416,53117.21594016 2025-08-15,03:51:44.000,227,11065300,114365,0,1755229903,13911.861376479988,24.300394980004057,53117.229914400006 2025-08-15,03:51:45.000,227,11065252,114485,0,1755229904,13911.834431239993,24.279247589998704,53117.18799168 2025-08-15,03:51:46.000,227,11065255,114525,0,1755229905,13911.881585409988,24.258100200000627,53117.13209472001 2025-08-15,03:51:47.000,227,11065236,114925,0,1755229906,13911.888321719998,24.300394980004057,53117.17401744 2025-08-15,03:51:48.000,227,11065228,114725,0,1755229907,13911.874849099993,24.335640630000853,53117.18799168 2025-08-15,03:51:49.000,227,11065249,114725,0,1755229908,13911.908530649998,24.321542370002135,53117.1949788 2025-08-15,03:51:50.000,227,11065234,114765,0,1755229909,13911.948948509998,24.335640630000853,53117.16703032 2025-08-15,03:51:51.000,227,11065264,114605,0,1755229910,13911.955684819994,24.342689760000212,53117.160043200005 2025-08-15,03:51:52.000,227,11065283,114885,0,1755229911,13911.935475889994,24.328591500001494,53117.18100456001 2025-08-15,03:51:53.000,227,11065232,114765,0,1755229912,13911.989366369999,24.40613193000172,53117.16703032 2025-08-15,03:51:54.000,227,11065245,114725,0,1755229913,13911.955684819994,24.37088627999765,53117.14606896 2025-08-15,03:51:55.000,227,11065307,114645,0,1755229914,13911.969157439999,24.335640630000853,53117.14606896 2025-08-15,03:51:56.000,227,11065274,114725,0,1755229915,13911.975893749994,24.300394980004057,53117.1251076 2025-08-15,03:51:57.000,227,11065247,114685,0,1755229916,13911.982630059989,24.335640630000853,53117.13209472001 2025-08-15,03:51:58.000,227,11065233,114805,0,1755229917,13911.982630059989,24.36383714999829,53117.1251076 2025-08-15,03:51:59.000,227,11065308,114565,0,1755229918,13912.070202089999,24.377935410004284,53117.111133360006 2025-08-15,03:52:00.000,227,11065300,114645,0,1755229919,13912.08367470999,24.40613193000172,53117.090172000004 2025-08-15,03:52:01.000,227,11065240,114645,0,1755229920,13912.090411019999,24.342689760000212,53117.111133360006 2025-08-15,03:52:02.000,227,11065276,114565,0,1755229921,13912.117356259994,24.342689760000212,53117.09715912 2025-08-15,03:52:03.000,227,11065292,114605,0,1755229922,13912.10388363999,24.335640630000853,53117.03427504001 2025-08-15,03:52:04.000,227,11065299,114645,0,1755229923,13912.097147329994,24.342689760000212,53117.062223520006 2025-08-15,03:52:05.000,227,11065235,114725,0,1755229924,13912.10388363999,24.34973888999957,53117.08318488001 2025-08-15,03:52:06.000,227,11065311,114845,0,1755229925,13912.14430149999,24.293345850004698,53116.95741672 2025-08-15,03:52:07.000,227,11065286,114565,0,1755229926,13912.12409256999,24.286296719998063,53117.03427504001 2025-08-15,03:52:08.000,227,11065258,114725,0,1755229927,13912.17124674,24.279247589998704,53117.041262160004 2025-08-15,03:52:09.000,227,11065260,114605,0,1755229928,13912.177983049995,24.258100200000627,53117.00632656 2025-08-15,03:52:10.000,227,11065234,114685,0,1755229929,13912.218400909995,24.23695281000255,53117.00632656 2025-08-15,03:52:11.000,227,11065252,114605,0,1755229930,13912.18471935999,24.258100200000627,53117.00632656 2025-08-15,03:52:12.000,227,11065218,114725,0,1755229931,13912.218400909995,24.23695281000255,53116.98536520001 2025-08-15,03:52:13.000,227,11065297,114605,0,1755229932,13912.177983049995,24.19465802999912,53116.99933944 2025-08-15,03:52:14.000,227,11065208,114445,0,1755229933,13912.198191979995,24.208756289997837,53116.97837808 2025-08-15,03:52:15.000,227,11065279,114605,0,1755229934,13912.22513721999,24.208756289997837,53116.97139096 2025-08-15,03:52:16.000,227,11065259,114525,0,1755229935,13912.218400909995,24.208756289997837,53116.99933944 2025-08-15,03:52:17.000,227,11065206,114645,0,1755229936,13912.238609839995,24.16646151000168,53116.92946824 2025-08-15,03:52:18.000,227,11065225,114445,0,1755229937,13912.20492828999,24.159412380002323,53116.97139096 2025-08-15,03:52:19.000,227,11065281,114645,0,1755229938,13912.17124674,24.152363250002963,53116.86658416001 2025-08-15,03:52:20.000,227,11065262,114565,0,1755229939,13912.218400909995,24.131215860004886,53116.88754552001 2025-08-15,03:52:21.000,227,11065243,114605,0,1755229940,13912.198191979995,24.145314120003604,53116.824661440005 2025-08-15,03:52:22.000,227,11065289,114525,0,1755229941,13912.2116646,24.17351064000104,53116.90151976 2025-08-15,03:52:23.000,227,11065248,114725,0,1755229942,13912.26555507999,24.138264990004245,53116.8805584 2025-08-15,03:52:24.000,227,11065273,114725,0,1755229943,13912.258818769995,24.145314120003604,53116.90850688 2025-08-15,03:52:25.000,227,11065285,114605,0,1755229944,13912.258818769995,24.103019340000174,53116.8805584 2025-08-15,03:52:26.000,227,11065244,114485,0,1755229945,13912.258818769995,24.088921080001455,53116.93645536001 2025-08-15,03:52:27.000,227,11065249,114525,0,1755229946,13912.258818769995,24.088921080001455,53116.8805584 2025-08-15,03:52:28.000,227,11065258,114645,0,1755229947,13912.24534614999,24.152363250002963,53116.85260992 2025-08-15,03:52:29.000,227,11065204,114925,0,1755229948,13912.299236629995,24.074822820002737,53116.81767432001 2025-08-15,03:52:30.000,227,11065236,114525,0,1755229949,13912.29250032,24.067773690003378,53116.81767432001 2025-08-15,03:52:31.000,227,11065270,115045,0,1755229950,13912.26555507999,24.06072456000402,53116.85959704 2025-08-15,03:52:32.000,227,11065212,114645,0,1755229951,13912.31270925,24.074822820002737,53116.78972584 2025-08-15,03:52:33.000,227,11065250,114525,0,1755229952,13912.279027699995,24.06072456000402,53116.83863568 2025-08-15,03:52:34.000,227,11065284,114725,0,1755229953,13912.26555507999,24.025478909999947,53116.8106872 2025-08-15,03:52:35.000,227,11065306,114565,0,1755229954,13912.22513721999,24.018429780000588,53116.80370008 2025-08-15,03:52:36.000,227,11065291,114365,0,1755229955,13912.218400909995,23.99728239000251,53116.76177736 2025-08-15,03:52:37.000,227,11065266,114565,0,1755229956,13912.24534614999,24.00433152000187,53116.79671296001 2025-08-15,03:52:38.000,227,11065310,114445,0,1755229957,13912.27229139,23.976135000004433,53116.775751600006 2025-08-15,03:52:39.000,227,11065249,114485,0,1755229958,13912.19145567,23.96203673999844,53116.74780312001 2025-08-15,03:52:40.000,227,11065283,114565,0,1755229959,13912.198191979995,23.96203673999844,53116.76177736 2025-08-15,03:52:41.000,227,11065293,114645,0,1755229960,13912.20492828999,23.94793847999972,53116.76177736 2025-08-15,03:52:42.000,227,11065231,114325,0,1755229961,13912.19145567,23.94793847999972,53116.775751600006 2025-08-15,03:52:43.000,227,11065267,114485,0,1755229962,13912.198191979995,23.933840220001002,53116.69889328001 2025-08-15,03:52:44.000,227,11065198,114725,0,1755229963,13912.157774119994,23.905643700003566,53116.68491904 2025-08-15,03:52:45.000,227,11065204,114525,0,1755229964,13912.137565189994,23.884496309998212,53116.62203496 2025-08-15,03:52:46.000,227,11065230,114645,0,1755229965,13912.137565189994,23.877447179998853,53116.68491904 2025-08-15,03:52:47.000,227,11065204,114605,0,1755229966,13912.13082888,23.856299790000776,53116.6709448 2025-08-15,03:52:48.000,227,11065201,114725,0,1755229967,13912.12409256999,23.82105414000398,53116.68491904 2025-08-15,03:52:49.000,227,11065179,114445,0,1755229968,13912.076938399994,23.82105414000398,53116.656970560005 2025-08-15,03:52:50.000,227,11065247,114485,0,1755229969,13912.049993159999,23.799906749998627,53116.6360092 2025-08-15,03:52:51.000,227,11065264,114525,0,1755229970,13912.070202089999,23.792857619999268,53116.656970560005 2025-08-15,03:52:52.000,227,11065251,114565,0,1755229971,13912.036520539994,23.77171023000119,53116.64998344001 2025-08-15,03:52:53.000,227,11065299,114805,0,1755229972,13912.023047919989,23.757611970002472,53116.62203496 2025-08-15,03:52:54.000,227,11065281,114525,0,1755229973,13911.996102679994,23.78580848999991,53116.55216376001 2025-08-15,03:52:55.000,227,11065231,114565,0,1755229974,13911.982630059989,23.757611970002472,53116.538189520004 2025-08-15,03:52:56.000,227,11065273,114525,0,1755229975,13911.935475889994,23.708268059999682,53116.51024104001 2025-08-15,03:52:57.000,227,11065276,114565,0,1755229976,13911.989366369999,23.750562840003113,53116.48229256001 2025-08-15,03:52:58.000,227,11065291,114805,0,1755229977,13911.975893749994,23.757611970002472,53116.587099360004 2025-08-15,03:52:59.000,227,11065236,114765,0,1755229978,13911.969157439999,23.7223663199984,53116.46831832 2025-08-15,03:53:00.000,227,11065283,114925,0,1755229979,13911.922003269989,23.78580848999991,53116.54517664 2025-08-15,03:53:01.000,227,11065297,114725,0,1755229980,13911.955684819994,23.750562840003113,53116.4962668 2025-08-15,03:53:02.000,227,11065198,114645,0,1755229981,13911.915266959993,23.750562840003113,53116.47530544 2025-08-15,03:53:03.000,227,11065282,114765,0,1755229982,13911.948948509998,23.750562840003113,53116.44735696 2025-08-15,03:53:04.000,227,11065203,114365,0,1755229983,13911.895058029993,23.757611970002472,53116.44735696 2025-08-15,03:53:05.000,227,11065253,114885,0,1755229984,13911.888321719998,23.757611970002472,53116.34255016001 2025-08-15,03:53:06.000,227,11065208,114525,0,1755229985,13911.908530649998,23.736464580004395,53116.38447288001 2025-08-15,03:53:07.000,227,11065268,114605,0,1755229986,13911.922003269989,23.743513710003754,53116.40543424 2025-08-15,03:53:08.000,227,11065259,114325,0,1755229987,13911.915266959993,23.76466110000183,53116.40543424 2025-08-15,03:53:09.000,227,11065229,114565,0,1755229988,13911.942212199989,23.743513710003754,53116.391460000006 2025-08-15,03:53:10.000,227,11065275,114525,0,1755229989,13911.895058029993,23.736464580004395,53116.34255016001 2025-08-15,03:53:11.000,227,11065257,114725,0,1755229990,13911.895058029993,23.72941544999776,53116.370498640004 2025-08-15,03:53:12.000,227,11065272,114805,0,1755229991,13911.942212199989,23.743513710003754,53116.34953728 2025-08-15,03:53:13.000,227,11065221,114525,0,1755229992,13911.928739579998,23.76466110000183,53116.34255016001 2025-08-15,03:53:14.000,227,11065181,114485,0,1755229993,13911.888321719998,23.757611970002472,53116.321588800005 2025-08-15,03:53:15.000,227,11065222,114845,0,1755229994,13911.915266959993,23.76466110000183,53116.29364032001 2025-08-15,03:53:16.000,227,11065217,114685,0,1755229995,13911.922003269989,23.77171023000119,53116.321588800005 2025-08-15,03:53:17.000,227,11065255,114685,0,1755229996,13911.895058029993,23.78580848999991,53116.30062744 2025-08-15,03:53:18.000,227,11065246,114525,0,1755229997,13911.908530649998,23.81400501000462,53116.23075624 2025-08-15,03:53:19.000,227,11065247,114685,0,1755229998,13911.881585409988,23.799906749998627,53116.272678960006 2025-08-15,03:53:20.000,227,11065256,114725,0,1755229999,13911.901794339989,23.884496309998212,53116.223769120006 2025-08-15,03:53:21.000,227,11065243,114445,0,1755230000,13911.874849099993,23.891545440004847,53116.16787216 2025-08-15,03:53:22.000,227,11065214,114765,0,1755230001,13911.881585409988,23.926791090001643,53116.23075624 2025-08-15,03:53:23.000,227,11065219,114645,0,1755230002,13911.807485999998,23.926791090001643,53116.223769120006 2025-08-15,03:53:24.000,227,11065199,114645,0,1755230003,13911.847903859998,23.96203673999844,53116.272678960006 2025-08-15,03:53:25.000,227,11065229,114405,0,1755230004,13911.820958619988,23.96203673999844,53116.251717600004 2025-08-15,03:53:26.000,227,11065295,114725,0,1755230005,13911.827694929998,24.01138065000123,53116.202807760004 2025-08-15,03:53:27.000,227,11065209,114525,0,1755230006,13911.780540759988,24.018429780000588,53116.21678200001 2025-08-15,03:53:28.000,227,11065225,115045,0,1755230007,13911.767068139998,24.088921080001455,53116.202807760004 2025-08-15,03:53:29.000,227,11065282,114405,0,1755230008,13911.679496110002,24.110068469999533,53116.21678200001 2025-08-15,03:53:30.000,227,11065237,114725,0,1755230009,13911.713177659993,24.12416672999825,53116.21678200001 2025-08-15,03:53:31.000,227,11065265,114805,0,1755230010,13911.632341939992,24.117117599998892,53116.19582064001 2025-08-15,03:53:32.000,227,11065243,114445,0,1755230011,13911.618869320002,24.138264990004245,53116.09800096001 2025-08-15,03:53:33.000,227,11065266,114525,0,1755230012,13911.618869320002,24.131215860004886,53116.153897920005 2025-08-15,03:53:34.000,227,11065143,114485,0,1755230013,13911.578451460002,24.18760889999976,53116.09800096001 2025-08-15,03:53:35.000,227,11065279,114205,0,1755230014,13911.551506219992,24.21580542000447,53116.1119752 2025-08-15,03:53:36.000,227,11065253,114525,0,1755230015,13911.511088359992,24.24400194000191,53116.07005248 2025-08-15,03:53:37.000,227,11065258,114805,0,1755230016,13911.463934189997,24.201707159998477,53116.07703960001 2025-08-15,03:53:38.000,227,11065205,114645,0,1755230017,13911.430252639992,24.18760889999976,53116.056078240006 2025-08-15,03:53:39.000,227,11065182,114565,0,1755230018,13911.463934189997,24.22285455000383,53116.035116880004 2025-08-15,03:53:40.000,227,11065253,114485,0,1755230019,13911.376362160001,24.19465802999912,53115.97921992001 2025-08-15,03:53:41.000,227,11065191,114645,0,1755230020,13911.389834779991,24.22285455000383,53116.02812976001 2025-08-15,03:53:42.000,227,11065264,114285,0,1755230021,13911.396571090001,24.208756289997837,53115.97921992001 2025-08-15,03:53:43.000,227,11065211,114605,0,1755230022,13911.423516329996,24.21580542000447,53115.95127144 2025-08-15,03:53:44.000,227,11065205,114925,0,1755230023,13911.383098469996,24.22285455000383,53115.93031008001 2025-08-15,03:53:45.000,227,11065191,114685,0,1755230024,13911.362889539996,24.19465802999912,53115.916335840004 2025-08-15,03:53:46.000,227,11065294,114565,0,1755230025,13911.329207989991,24.258100200000627,53115.89537448 2025-08-15,03:53:47.000,227,11065266,114325,0,1755230026,13911.329207989991,24.279247589998704,53115.84646464 2025-08-15,03:53:48.000,227,11065272,114725,0,1755230027,13911.288790129991,24.293345850004698,53115.8324904 2025-08-15,03:53:49.000,227,11065284,114725,0,1755230028,13911.26858119999,24.265149329999986,53115.8324904 2025-08-15,03:53:50.000,227,11065199,114765,0,1755230029,13911.23489965,24.307444110003416,53115.7975548 2025-08-15,03:53:51.000,227,11065269,114765,0,1755230030,13911.18774547999,24.286296719998063,53115.76261920001 2025-08-15,03:53:52.000,227,11065262,114525,0,1755230031,13911.18774547999,24.321542370002135,53115.7975548 2025-08-15,03:53:53.000,227,11065243,114565,0,1755230032,13911.160800239995,24.293345850004698,53115.76261920001 2025-08-15,03:53:54.000,227,11065209,114725,0,1755230033,13911.140591309995,24.328591500001494,53115.699735120004 2025-08-15,03:53:55.000,227,11065202,114245,0,1755230034,13911.11364607,24.342689760000212,53115.68576088 2025-08-15,03:54:16.000,227,11065230,114885,0,1755230055,13910.278343630001,24.37088627999765,53115.09185568001 2025-08-15,03:54:17.000,227,11065282,114485,0,1755230056,13910.258134700001,24.321542370002135,53115.02198448001 2025-08-15,03:54:18.000,227,11065224,114485,0,1755230057,13910.325497799997,24.328591500001494,53115.08486856 2025-08-15,03:54:19.000,227,11065245,114725,0,1755230058,13910.413069829992,24.279247589998704,53115.18967536001 2025-08-15,03:54:20.000,227,11065212,114565,0,1755230059,13910.386124589997,24.300394980004057,53115.16172688 2025-08-15,03:54:21.000,227,11065251,114685,0,1755230060,13910.386124589997,24.293345850004698,53115.11980416001 2025-08-15,03:54:22.000,227,11065263,114645,0,1755230061,13910.325497799997,24.251051070001267,53115.05692008 2025-08-15,03:54:23.000,227,11065194,114685,0,1755230062,13910.224453149996,24.279247589998704,53114.994036 2025-08-15,03:54:24.000,227,11065242,114485,0,1755230063,13910.251398389992,24.24400194000191,53114.98704888 2025-08-15,03:54:25.000,227,11065251,114885,0,1755230064,13910.224453149996,24.21580542000447,53114.98704888 2025-08-15,03:54:26.000,227,11065220,114365,0,1755230065,13909.901110269995,24.22285455000383,53114.79140952 2025-08-15,03:54:27.000,227,11065215,114725,0,1755230066,13909.89437396,24.19465802999912,53114.72852544 2025-08-15,03:54:28.000,227,11065244,114725,0,1755230067,13909.82701085999,24.201707159998477,53114.63070576 2025-08-15,03:54:29.000,227,11065180,114765,0,1755230068,13909.840483479995,24.1805597700004,53114.595770160005 2025-08-15,03:54:30.000,227,11065253,114485,0,1755230069,13909.77312038,24.208756289997837,53114.574808800004 2025-08-15,03:54:31.000,227,11065243,114565,0,1755230070,13909.69228466,24.159412380002323,53114.53987320001 2025-08-15,03:54:32.000,227,11065223,114605,0,1755230071,13909.70575727999,24.117117599998892,53114.53987320001 2025-08-15,03:54:33.000,227,11065285,114405,0,1755230072,13909.678812039994,24.110068469999533,53114.56083456 2025-08-15,03:54:34.000,227,11065261,114725,0,1755230073,13909.672075729999,24.074822820002737,53114.49795048001 2025-08-15,03:54:35.000,227,11065249,114485,0,1755230074,13909.631657869999,24.095970210000814,53114.46301488 2025-08-15,03:54:36.000,227,11065208,114605,0,1755230075,13909.577767389994,24.05367543000466,53114.41410504 2025-08-15,03:54:37.000,227,11065189,114485,0,1755230076,13909.564294769989,24.06072456000402,53114.35122096001 2025-08-15,03:54:38.000,227,11065203,114605,0,1755230077,13909.564294769989,24.025478909999947,53114.33025960001 2025-08-15,03:54:39.000,227,11065247,114605,0,1755230078,13909.483459049989,24.039577169998665,53114.30231112001 2025-08-15,03:54:40.000,227,11065222,114685,0,1755230079,13909.409359639998,24.05367543000466,53114.295324 2025-08-15,03:54:41.000,227,11065221,114685,0,1755230080,13909.395887019993,23.99728239000251,53114.16955584 2025-08-15,03:54:42.000,227,11065243,114485,0,1755230081,13909.315051299993,23.969085869997798,53114.239427040004 2025-08-15,03:54:43.000,227,11065239,114565,0,1755230082,13909.281369750002,23.99728239000251,53114.17654296 2025-08-15,03:54:44.000,227,11065236,114525,0,1755230083,13909.261160820002,23.969085869997798,53114.09968464 2025-08-15,03:54:45.000,227,11065149,114725,0,1755230084,13909.180325100002,23.870398049999494,53114.092697520005 2025-08-15,03:54:46.000,227,11065261,114645,0,1755230085,13909.146643549997,23.912692830002925,53114.043787680006 2025-08-15,03:54:47.000,227,11065243,114525,0,1755230086,13909.099489380002,23.891545440004847,53114.03680056001 2025-08-15,03:54:48.000,227,11065187,114565,0,1755230087,13908.984972109996,23.898594570004207,53114.01583920001 2025-08-15,03:54:49.000,227,11065200,114485,0,1755230088,13908.984972109996,23.863348920000135,53113.95295512 2025-08-15,03:54:50.000,227,11065229,114805,0,1755230089,13908.91760901,23.849250660001417,53113.93199376 2025-08-15,03:54:51.000,227,11065233,114164,0,1755230090,13908.870454839991,23.82810327000334,53113.89007104 2025-08-15,03:54:52.000,227,11065220,114725,0,1755230091,13908.850245909991,23.877447179998853,53113.84814832001 2025-08-15,03:54:53.000,227,11065245,114605,0,1755230092,13908.75593757,23.891545440004847,53113.83417408 2025-08-15,03:54:54.000,227,11065249,114725,0,1755230093,13908.72899232999,23.905643700003566,53113.78526424 2025-08-15,03:54:55.000,227,11065267,114925,0,1755230094,13908.661629229995,23.877447179998853,53113.7363544 2025-08-15,03:54:56.000,227,11065288,114285,0,1755230095,13908.661629229995,23.919741960002284,53113.72936728001 2025-08-15,03:54:57.000,227,11065245,114565,0,1755230096,13908.661629229995,23.933840220001002,53113.62456048 2025-08-15,03:54:58.000,227,11065184,114805,0,1755230097,13908.58752981999,23.933840220001002,53113.57565064 2025-08-15,03:54:59.000,227,11065258,114565,0,1755230098,13908.56732088999,23.99023326000315,53113.56866352 2025-08-15,03:55:00.000,227,11065222,114565,0,1755230099,13908.56732088999,23.983184130003792,53113.55468928 2025-08-15,03:55:01.000,227,11065240,114605,0,1755230100,13908.459539929994,23.976135000004433,53113.44289536001 2025-08-15,03:55:02.000,227,11065196,114365,0,1755230101,13908.459539929994,24.00433152000187,53113.4568696 2025-08-15,03:55:03.000,227,11065255,114565,0,1755230102,13908.378704209994,23.99023326000315,53113.42892112 2025-08-15,03:55:04.000,227,11065203,114605,0,1755230103,13908.385440519989,24.032528039999306,53113.40097264 2025-08-15,03:55:05.000,227,11065260,114605,0,1755230104,13908.371967899999,24.05367543000466,53113.36603704001 2025-08-15,03:55:06.000,227,11065202,114605,0,1755230105,13908.371967899999,24.032528039999306,53113.2821916 2025-08-15,03:55:07.000,227,11065217,114525,0,1755230106,13908.338286349994,24.067773690003378,53113.26821736 2025-08-15,03:55:08.000,227,11065218,114685,0,1755230107,13908.304604799989,24.117117599998892,53113.254243120005 2025-08-15,03:55:09.000,227,11065224,114565,0,1755230108,13908.277659559993,24.145314120003604,53113.24725600001 2025-08-15,03:55:10.000,227,11065210,114685,0,1755230109,13908.230505389998,24.117117599998892,53113.17039768 2025-08-15,03:55:11.000,227,11065260,114365,0,1755230110,13908.196823839993,24.152363250002963,53113.17039768 2025-08-15,03:55:12.000,227,11065220,114445,0,1755230111,13908.190087529998,24.131215860004886,53113.149436319996 2025-08-15,03:55:13.000,227,11065264,114645,0,1755230112,13908.196823839993,24.145314120003604,53113.135462080005 2025-08-15,03:55:14.000,227,11065285,114525,0,1755230113,13908.176614909993,24.145314120003604,53113.06559088 2025-08-15,03:55:15.000,227,11065248,114645,0,1755230114,13908.149669669998,24.152363250002963,53113.037642400006 2025-08-15,03:55:16.000,227,11065248,114685,0,1755230115,13908.149669669998,24.23695281000255,53113.072578 2025-08-15,03:55:17.000,227,11065212,114525,0,1755230116,13908.129460739998,24.293345850004698,53112.967771200005 2025-08-15,03:55:18.000,227,11065262,114725,0,1755230117,13908.095779189993,24.342689760000212,53112.981745439996 2025-08-15,03:55:19.000,227,11065251,114485,0,1755230118,13908.089042879998,24.34973888999957,53112.95379696 2025-08-15,03:55:20.000,227,11065214,114525,0,1755230119,13908.035152399993,24.41318106000108,53112.96078408001 2025-08-15,03:55:21.000,227,11065260,114605,0,1755230120,13908.082306570002,24.40613193000172,53112.9328356 2025-08-15,03:55:22.000,227,11065225,114525,0,1755230121,13908.082306570002,24.448426709997875,53112.92584848 2025-08-15,03:55:23.000,227,11065214,114565,0,1755230122,13908.035152399993,24.441377579998516,53112.848990160004 2025-08-15,03:55:24.000,227,11065265,114285,0,1755230123,13908.062097640002,24.476623230002588,53112.86296440001 2025-08-15,03:55:25.000,227,11065231,114485,0,1755230124,13908.021679780002,24.45547584000451,53112.814054559996 2025-08-15,03:55:26.000,227,11065196,114565,0,1755230125,13908.028416089997,24.46252497000387,53112.800080320005 2025-08-15,03:55:27.000,227,11065215,114725,0,1755230126,13908.035152399993,24.45547584000451,53112.814054559996 2025-08-15,03:55:28.000,227,11065191,114725,0,1755230127,13908.035152399993,24.46957410000323,53112.77213184001 2025-08-15,03:55:29.000,227,11065164,114605,0,1755230128,13908.001470850002,24.476623230002588,53112.74418336001 2025-08-15,03:55:30.000,227,11065187,114485,0,1755230129,13908.008207159997,24.504819750000024,53112.71623488 2025-08-15,03:55:31.000,227,11065261,114565,0,1755230130,13908.021679780002,24.490721490001306,53112.646363679996 2025-08-15,03:55:32.000,227,11065243,114565,0,1755230131,13907.981261920002,24.497770620000665,53112.6184152 2025-08-15,03:55:33.000,227,11065252,115005,0,1755230132,13908.035152399993,24.5259671399981,53112.65335080001 2025-08-15,03:55:34.000,227,11065244,114445,0,1755230133,13908.035152399993,24.58940930999961,53112.61142808 2025-08-15,03:55:35.000,227,11065178,114485,0,1755230134,13908.055361329993,24.57531105000089,53112.59046672 2025-08-15,03:55:36.000,227,11065161,114605,0,1755230135,13908.062097640002,24.58940930999961,53112.59046672 2025-08-15,03:55:37.000,227,11065258,114405,0,1755230136,13908.055361329993,24.63170409000304,53112.59745384 2025-08-15,03:55:38.000,227,11065223,114565,0,1755230137,13908.095779189993,24.652851480001118,53112.52758264001 2025-08-15,03:55:39.000,227,11065196,114164,0,1755230138,13908.068833949997,24.702195390003908,53112.45771144001 2025-08-15,03:55:40.000,227,11065234,114765,0,1755230139,13908.082306570002,24.709244520003267,53112.52758264001 2025-08-15,03:55:41.000,227,11065253,114925,0,1755230140,13908.075570259993,24.702195390003908,53112.49264704 2025-08-15,03:55:42.000,227,11065171,114245,0,1755230141,13908.082306570002,24.69514626000455,53112.55553112001 2025-08-15,03:55:43.000,227,11065210,114765,0,1755230142,13908.115988119993,24.69514626000455,53112.52758264001 2025-08-15,03:55:44.000,227,11065245,114565,0,1755230143,13908.122724430003,24.709244520003267,53112.50662128001 2025-08-15,03:55:45.000,227,11065242,114565,0,1755230144,13908.169878599998,24.730391910001345,53112.54155688 2025-08-15,03:55:46.000,227,11065230,114445,0,1755230145,13908.163142289988,24.688097129997914,53112.513608400004 2025-08-15,03:55:47.000,227,11065273,114565,0,1755230146,13908.169878599998,24.75858842999878,53112.48565992001 2025-08-15,03:55:48.000,227,11065206,114685,0,1755230147,13908.250714319998,24.75858842999878,53112.478672799996 2025-08-15,03:55:49.000,227,11065245,114405,0,1755230148,13908.291132179998,24.751539299999422,53112.42976296 2025-08-15,03:55:50.000,227,11065229,114805,0,1755230149,13908.331550039999,24.772686690004775,53112.464698560005 2025-08-15,03:55:51.000,227,11065245,114685,0,1755230150,13908.351758969999,24.779735820004134,53112.478672799996 2025-08-15,03:55:52.000,227,11065129,114565,0,1755230151,13908.412385759999,24.772686690004775,53112.45771144001 2025-08-15,03:55:53.000,227,11065248,114605,0,1755230152,13908.40564944999,24.75858842999878,53112.43675008001 2025-08-15,03:55:54.000,227,11065225,114885,0,1755230153,13908.459539929994,24.737441040000704,53112.478672799996 2025-08-15,03:55:55.000,227,11065216,114685,0,1755230154,13908.51343041,24.76563755999814,53112.48565992001 2025-08-15,03:55:56.000,227,11065226,114685,0,1755230155,13908.56732088999,24.76563755999814,53112.478672799996 2025-08-15,03:55:57.000,227,11065209,114685,0,1755230156,13908.59426613,24.793834080002853,53112.45771144001 2025-08-15,03:55:58.000,227,11065230,114525,0,1755230157,13908.681838159995,24.793834080002853,53112.49963416 2025-08-15,03:55:59.000,227,11065190,114445,0,1755230158,13908.72899232999,24.793834080002853,53112.478672799996 2025-08-15,03:56:00.000,227,11065162,114725,0,1755230159,13908.7761465,24.80793234000157,53112.45771144001 2025-08-15,03:56:01.000,227,11065263,114645,0,1755230160,13908.80982804999,24.82203060000029,53112.49264704 2025-08-15,03:56:02.000,227,11065244,114685,0,1755230161,13908.87719115,24.836128859999008,53112.49264704 2025-08-15,03:56:03.000,227,11065249,114685,0,1755230162,13908.89740008,24.87842364000244,53112.49963416 2025-08-15,03:56:04.000,227,11065243,114405,0,1755230163,13908.944554249996,24.843177989998367,53112.49264704 2025-08-15,03:56:05.000,227,11065244,114565,0,1755230164,13909.018653660001,24.85727625000436,53112.47168568 2025-08-15,03:56:06.000,227,11065258,114685,0,1755230165,13909.045598899997,24.87842364000244,53112.47168568 2025-08-15,03:56:07.000,227,11065250,114405,0,1755230166,13909.092753069992,24.927767549997952,53112.50662128001 2025-08-15,03:56:08.000,227,11065258,114725,0,1755230167,13909.139907240002,24.948914940003306,53112.52059552 2025-08-15,03:56:09.000,227,11065280,114725,0,1755230168,13909.200534030002,24.948914940003306,53112.48565992001 2025-08-15,03:56:10.000,227,11065193,114565,0,1755230169,13909.220742960002,24.948914940003306,53112.548544 2025-08-15,03:56:11.000,227,11065194,114605,0,1755230170,13909.288106059998,24.970062330001383,53112.548544 2025-08-15,03:56:12.000,227,11065254,114645,0,1755230171,13909.348732849998,24.99825884999882,53112.62540232001 2025-08-15,03:56:13.000,227,11065224,114725,0,1755230172,13909.355469159993,25.00530797999818,53112.61142808 2025-08-15,03:56:14.000,227,11065257,114365,0,1755230173,13909.355469159993,24.970062330001383,53112.548544 2025-08-15,03:56:15.000,227,11065230,114325,0,1755230174,13909.362205469988,25.03350450000289,53112.61142808 2025-08-15,03:56:16.000,227,11065231,114365,0,1755230175,13909.402623329988,25.019406240004173,53112.67431216001 2025-08-15,03:56:17.000,227,11065219,114685,0,1755230176,13909.429568569998,25.05465189000097,53112.646363679996 2025-08-15,03:56:18.000,227,11065240,114285,0,1755230177,13909.483459049989,25.05465189000097,53112.60444096001 2025-08-15,03:56:19.000,227,11065283,114685,0,1755230178,13909.449777499998,25.04055363000225,53112.646363679996 2025-08-15,03:56:20.000,227,11065238,114445,0,1755230179,13909.449777499998,25.082848409998405,53112.66732504 2025-08-15,03:56:21.000,227,11065204,114525,0,1755230180,13909.503667979989,25.089897539997764,53112.66732504 2025-08-15,03:56:22.000,227,11065239,114685,0,1755230181,13909.503667979989,25.089897539997764,53112.67431216001 2025-08-15,03:56:23.000,227,11065202,114365,0,1755230182,13909.537349529994,25.10399580000376,53112.65335080001 2025-08-15,03:56:24.000,227,11065258,114285,0,1755230183,13909.544085839989,25.0969466700044,53112.72322200001 2025-08-15,03:56:25.000,227,11065226,114285,0,1755230184,13909.544085839989,25.10399580000376,53112.66732504 2025-08-15,03:56:26.000,227,11065206,114645,0,1755230185,13909.597976319994,25.132192320001195,53112.69527352001 2025-08-15,03:56:27.000,227,11065255,114645,0,1755230186,13909.597976319994,25.139241450000554,53112.6882864 2025-08-15,03:56:28.000,227,11065226,114605,0,1755230187,13909.597976319994,25.16743796999799,53112.66033792 2025-08-15,03:56:29.000,227,11065243,114485,0,1755230188,13909.604712629989,25.16743796999799,53112.6882864 2025-08-15,03:56:30.000,227,11065238,114325,0,1755230189,13909.638394179994,25.139241450000554,53112.66732504 2025-08-15,03:56:31.000,227,11065272,114805,0,1755230190,13909.618185249994,25.16743796999799,53112.6882864 2025-08-15,03:56:32.000,227,11065222,114725,0,1755230191,13909.604712629989,25.146290579999913,53112.66732504 2025-08-15,03:56:33.000,227,11065213,114685,0,1755230192,13909.557558459994,25.111044930003118,53112.63937656 2025-08-15,03:56:34.000,227,11065228,114525,0,1755230193,13909.618185249994,25.118094060002477,53112.65335080001 2025-08-15,03:56:35.000,227,11065245,114765,0,1755230194,13909.564294769989,25.111044930003118,53112.632389440005 2025-08-15,03:56:36.000,227,11065207,114125,0,1755230195,13909.517140599994,25.082848409998405,53112.59046672 2025-08-15,03:56:37.000,227,11065219,114485,0,1755230196,13909.523876909989,25.04760276000161,53112.6882864 2025-08-15,03:56:38.000,227,11065217,114645,0,1755230197,13909.476722739993,25.04055363000225,53112.60444096001 2025-08-15,03:56:39.000,227,11065163,114525,0,1755230198,13909.490195359998,25.019406240004173,53112.6184152 2025-08-15,03:56:40.000,227,11065243,114485,0,1755230199,13909.483459049989,25.03350450000289,53112.56251824 2025-08-15,03:56:41.000,227,11065221,114445,0,1755230200,13909.449777499998,24.99120971999946,53112.56251824 2025-08-15,03:56:42.000,227,11065219,114605,0,1755230201,13909.422832259988,24.99825884999882,53112.56950536 2025-08-15,03:56:43.000,227,11065202,114765,0,1755230202,13909.395887019993,24.955964070002665,53112.47168568 2025-08-15,03:56:44.000,227,11065192,114365,0,1755230203,13909.375678089993,24.963013200002024,53112.49963416 2025-08-15,03:56:45.000,227,11065250,114285,0,1755230204,13909.335260229993,24.927767549997952,53112.47168568 2025-08-15,03:56:46.000,227,11065242,114565,0,1755230205,13909.294842369993,24.906620159999875,53112.49963416 2025-08-15,03:56:47.000,227,11065193,114925,0,1755230206,13909.261160820002,24.892521900001157,53112.47168568 2025-08-15,03:56:48.000,227,11065197,114725,0,1755230207,13909.267897129997,24.850227119997726,53112.42277584 2025-08-15,03:56:49.000,227,11065213,114325,0,1755230208,13909.234215579992,24.82203060000029,53112.42976296 2025-08-15,03:56:50.000,227,11065185,114485,0,1755230209,13909.173588789992,24.843177989998367,53112.33893040001 2025-08-15,03:56:51.000,227,11065225,114645,0,1755230210,13909.153379859992,24.836128859999008,53112.33893040001 2025-08-15,03:56:52.000,227,11065216,114565,0,1755230211,13909.146643549997,24.82203060000029,53112.38784024001 2025-08-15,03:56:53.000,227,11065184,114525,0,1755230212,13909.106225689997,24.80793234000157,53112.33194328 2025-08-15,03:56:54.000,227,11065250,114605,0,1755230213,13909.106225689997,24.76563755999814,53112.297007680005 2025-08-15,03:56:55.000,227,11065244,114685,0,1755230214,13909.086016759997,24.793834080002853,53112.28303344 2025-08-15,03:56:56.000,227,11065152,114445,0,1755230215,13909.092753069992,24.751539299999422,53112.3039948 2025-08-15,03:56:57.000,227,11065191,114485,0,1755230216,13909.038862590001,24.744490170000063,53112.22014936001 2025-08-15,03:56:58.000,227,11065221,114525,0,1755230217,13908.998444730001,24.75858842999878,53112.1642524 2025-08-15,03:56:59.000,227,11065247,114805,0,1755230218,13908.978235800001,24.76563755999814,53112.2341236 2025-08-15,03:57:00.000,227,11065200,114605,0,1755230219,13908.924345319996,24.730391910001345,53112.1642524 2025-08-15,03:57:01.000,227,11065245,114605,0,1755230220,13908.87719115,24.723342780001985,53112.15027816001 2025-08-15,03:57:02.000,227,11065179,114525,0,1755230221,13908.843509599996,24.76563755999814,53112.20617512 2025-08-15,03:57:03.000,227,11065248,114525,0,1755230222,13908.81656436,24.737441040000704,53112.08739408 2025-08-15,03:57:04.000,227,11065247,114525,0,1755230223,13908.79635543,24.723342780001985,53112.06643272 2025-08-15,03:57:05.000,227,11065200,114645,0,1755230224,13908.702047089995,24.723342780001985,53112.00354864001 2025-08-15,03:57:07.000,227,11065195,114685,0,1755230226,13908.681838159995,24.716293650002626,53112.05245848001 2025-08-15,03:57:08.000,227,11065215,114845,0,1755230227,13908.60773874999,24.681047999998555,53111.94066456 2025-08-15,03:57:09.000,227,11065184,114565,0,1755230228,13908.601002439995,24.681047999998555,53111.961625920005 2025-08-15,03:57:10.000,227,11065278,114445,0,1755230229,13908.601002439995,24.659900610000477,53111.93367744001 2025-08-15,03:57:11.000,227,11065224,114365,0,1755230230,13908.60773874999,24.652851480001118,53111.87079336 2025-08-15,03:57:12.000,227,11065244,114725,0,1755230231,13908.560584579995,24.6387532200024,53111.82887064 2025-08-15,03:57:13.000,227,11065208,114725,0,1755230232,13908.59426613,24.62465496000368,53111.83585776001 2025-08-15,03:57:14.000,227,11065263,114645,0,1755230233,13908.56732088999,24.62465496000368,53111.842844880004 2025-08-15,03:57:15.000,227,11065261,114605,0,1755230234,13908.560584579995,24.6387532200024,53111.73105096 2025-08-15,03:57:16.000,227,11065210,114605,0,1755230235,13908.54711195999,24.62465496000368,53111.77297368 2025-08-15,03:57:17.000,227,11065139,114365,0,1755230236,13908.499957789994,24.62465496000368,53111.75899944 2025-08-15,03:57:18.000,227,11065208,114605,0,1755230237,13908.52690302999,24.652851480001118,53111.76598656001 2025-08-15,03:57:19.000,227,11065228,114725,0,1755230238,13908.52690302999,24.652851480001118,53111.696115360006 2025-08-15,03:57:20.000,227,11065211,114525,0,1755230239,13908.50669409999,24.666949739999836,53111.71707672001 2025-08-15,03:57:21.000,227,11065177,114645,0,1755230240,13908.56732088999,24.673998869999195,53111.675154000004 2025-08-15,03:57:22.000,227,11065135,114565,0,1755230241,13908.55384827,24.6387532200024,53111.6052828 2025-08-15,03:57:23.000,227,11065209,114645,0,1755230242,13908.49322148,24.681047999998555,53111.61925704001 2025-08-15,03:57:24.000,227,11065197,114405,0,1755230243,13908.479748859994,24.681047999998555,53111.6052828 2025-08-15,03:57:25.000,227,11065245,114365,0,1755230244,13908.47301255,24.673998869999195,53111.55637296 2025-08-15,03:57:26.000,227,11065242,114685,0,1755230245,13908.48648516999,24.688097129997914,53111.577334320005 2025-08-15,03:57:27.000,227,11065142,114725,0,1755230246,13908.459539929994,24.666949739999836,53111.5354116 2025-08-15,03:57:28.000,227,11065238,114605,0,1755230247,13908.432594689999,24.666949739999836,53111.54938584001 2025-08-15,03:57:29.000,227,11065239,114725,0,1755230248,13908.44606730999,24.666949739999836,53111.54938584001 2025-08-15,03:57:30.000,227,11065248,114565,0,1755230249,13908.398913139994,24.69514626000455,53111.52143736001 2025-08-15,03:57:31.000,227,11065223,114805,0,1755230250,13908.42585837999,24.69514626000455,53111.472527519996 2025-08-15,03:57:32.000,227,11065201,114525,0,1755230251,13908.398913139994,24.69514626000455,53111.458553280005 2025-08-15,03:57:33.000,227,11065233,114725,0,1755230252,13908.398913139994,24.723342780001985,53111.47951464001 2025-08-15,03:57:34.000,227,11065213,114525,0,1755230253,13908.412385759999,24.716293650002626,53111.47951464001 2025-08-15,03:57:35.000,227,11065179,114725,0,1755230254,13908.452803619999,24.744490170000063,53111.40265632001 2025-08-15,03:57:36.000,227,11065193,114645,0,1755230255,13908.47301255,24.744490170000063,53111.42361768 2025-08-15,03:57:37.000,227,11065165,114605,0,1755230256,13908.499957789994,24.744490170000063,53111.3956692 2025-08-15,03:57:38.000,227,11065252,114525,0,1755230257,13908.47301255,24.793834080002853,53111.325798 2025-08-15,03:57:39.000,227,11065140,114205,0,1755230258,13908.52690302999,24.772686690004775,53111.304836639996 2025-08-15,03:57:40.000,227,11065236,114645,0,1755230259,13908.56732088999,24.786784950003494,53111.34675936 2025-08-15,03:57:41.000,227,11065200,114725,0,1755230260,13908.59426613,24.82907972999965,53111.3956692 2025-08-15,03:57:42.000,227,11065224,114685,0,1755230261,13908.63468399,24.80793234000157,53111.339772240004 2025-08-15,03:57:43.000,227,11065185,114565,0,1755230262,13908.64815660999,24.86432538000372,53111.304836639996 2025-08-15,03:57:44.000,227,11065259,114445,0,1755230263,13908.702047089995,24.80793234000157,53111.26990104 2025-08-15,03:57:45.000,227,11065160,114525,0,1755230264,13908.76941018999,24.82907972999965,53111.26291392001 2025-08-15,03:57:46.000,227,11065197,114565,0,1755230265,13908.803091739996,24.836128859999008,53111.27688816 2025-08-15,03:57:47.000,227,11065211,114605,0,1755230266,13908.80982804999,24.800883210002212,53111.2209912 2025-08-15,03:57:48.000,227,11065231,115045,0,1755230267,13908.89740008,24.800883210002212,53111.2559268 2025-08-15,03:57:49.000,227,11065253,114405,0,1755230268,13908.937817940001,24.779735820004134,53111.2559268 2025-08-15,03:57:50.000,227,11065217,114485,0,1755230269,13908.944554249996,24.850227119997726,53111.26291392001 2025-08-15,03:57:51.000,227,11065236,114725,0,1755230270,13908.998444730001,24.82203060000029,53111.22797832 2025-08-15,03:57:52.000,227,11065159,114525,0,1755230271,13908.998444730001,24.85727625000436,53111.23496544001 2025-08-15,03:57:53.000,227,11065248,114725,0,1755230272,13909.072544139992,24.843177989998367,53111.241952560005 2025-08-15,03:57:54.000,227,11065204,114525,0,1755230273,13909.126434619997,24.80793234000157,53111.16509424001 2025-08-15,03:57:55.000,227,11065260,114845,0,1755230274,13909.166852479997,24.843177989998367,53111.2559268 2025-08-15,03:57:56.000,227,11065228,114285,0,1755230275,13909.180325100002,24.850227119997726,53111.20002984 2025-08-15,03:57:57.000,227,11065166,114605,0,1755230276,13909.254424509993,24.899571030000516,53111.15112 2025-08-15,03:57:58.000,227,11065236,114605,0,1755230277,13909.341996540003,24.850227119997726,53111.17906848 2025-08-15,03:57:59.000,227,11065243,114685,0,1755230278,13909.315051299993,24.843177989998367,53111.15810712 2025-08-15,03:58:00.000,227,11065233,114645,0,1755230279,13909.368941779998,24.885472770001797,53111.10919728 2025-08-15,03:58:01.000,227,11065235,114565,0,1755230280,13909.416095949993,24.87842364000244,53111.16509424001 2025-08-15,03:58:02.000,227,11065188,114525,0,1755230281,13909.416095949993,24.885472770001797,53111.15112 2025-08-15,03:58:03.000,227,11065175,114365,0,1755230282,13909.469986429998,24.920718419998593,53111.16509424001 2025-08-15,03:58:04.000,227,11065210,114445,0,1755230283,13909.496931669994,24.885472770001797,53111.16509424001 2025-08-15,03:58:05.000,227,11065238,114685,0,1755230284,13909.564294769989,24.906620159999875,53111.21400408001 2025-08-15,03:58:06.000,227,11065232,114605,0,1755230285,13909.584503699989,24.899571030000516,53111.17906848 2025-08-15,03:58:07.000,227,11065234,114885,0,1755230286,13909.584503699989,24.977111460000742,53111.20002984 2025-08-15,03:58:08.000,227,11065200,114605,0,1755230287,13909.564294769989,24.934816680004587,53111.13714576001 2025-08-15,03:58:09.000,227,11065154,114445,0,1755230288,13909.564294769989,24.87842364000244,53111.17906848 2025-08-15,03:58:10.000,227,11065228,114365,0,1755230289,13909.510404289998,24.906620159999875,53111.14413288001 2025-08-15,03:58:11.000,227,11065231,114605,0,1755230290,13909.523876909989,24.87137451000308,53111.15810712 2025-08-15,03:58:12.000,227,11065162,114725,0,1755230291,13909.537349529994,24.885472770001797,53111.14413288001 2025-08-15,03:58:13.000,227,11065232,114685,0,1755230292,13909.557558459994,24.85727625000436,53111.14413288001 2025-08-15,03:58:14.000,227,11065219,114485,0,1755230293,13909.584503699989,24.87842364000244,53111.123171520005 2025-08-15,03:58:15.000,227,11065248,114885,0,1755230294,13909.577767389994,24.913669289999234,53111.14413288001 2025-08-15,03:58:16.000,227,11065185,114525,0,1755230295,13909.550822149999,24.892521900001157,53111.13714576001 2025-08-15,03:58:17.000,227,11065177,114725,0,1755230296,13909.537349529994,24.87842364000244,53111.16509424001 2025-08-15,03:58:18.000,227,11065262,114365,0,1755230297,13909.597976319994,24.843177989998367,53111.13015864 2025-08-15,03:58:19.000,227,11065193,114605,0,1755230298,13909.564294769989,24.85727625000436,53111.10221016 2025-08-15,03:58:20.000,227,11065205,114765,0,1755230299,13909.510404289998,24.81498147000093,53111.05330032 2025-08-15,03:58:21.000,227,11065245,114445,0,1755230300,13909.510404289998,24.793834080002853,53111.06028744 2025-08-15,03:58:22.000,227,11065186,114125,0,1755230301,13909.510404289998,24.786784950003494,53111.05330032 2025-08-15,03:58:23.000,227,11065268,114645,0,1755230302,13909.496931669994,24.779735820004134,53111.06727456001 2025-08-15,03:58:24.000,227,11065162,114485,0,1755230303,13909.544085839989,24.800883210002212,53111.03233896 2025-08-15,03:58:25.000,227,11065256,114485,0,1755230304,13909.523876909989,24.779735820004134,53111.03932608 2025-08-15,03:58:26.000,227,11065227,114445,0,1755230305,13909.517140599994,24.751539299999422,53111.0113776 2025-08-15,03:58:27.000,227,11065218,114725,0,1755230306,13909.490195359998,24.716293650002626,53110.96945488001 2025-08-15,03:58:28.000,227,11065202,114325,0,1755230307,13909.544085839989,24.744490170000063,53110.96945488001 2025-08-15,03:58:29.000,227,11065215,114525,0,1755230308,13909.503667979989,24.737441040000704,53110.93451928 2025-08-15,03:58:30.000,227,11065205,114365,0,1755230309,13909.517140599994,24.716293650002626,53110.93451928 2025-08-15,03:58:31.000,227,11065193,114645,0,1755230310,13909.517140599994,24.716293650002626,53110.92753216001 2025-08-15,03:58:32.000,227,11065209,114525,0,1755230311,13909.530613219998,24.702195390003908,53110.92054504 2025-08-15,03:58:33.000,227,11065257,114525,0,1755230312,13909.469986429998,24.69514626000455,53110.84368672 2025-08-15,03:58:34.000,227,11065207,114485,0,1755230313,13909.476722739993,24.659900610000477,53110.8716352 2025-08-15,03:58:35.000,227,11065202,114565,0,1755230314,13909.483459049989,24.702195390003908,53110.80875112001 2025-08-15,03:58:36.000,227,11065228,114565,0,1755230315,13909.463250119989,24.666949739999836,53110.787789760005 2025-08-15,03:58:37.000,227,11065224,114805,0,1755230316,13909.456513809993,24.63170409000304,53110.74586704 2025-08-15,03:58:38.000,227,11065227,114565,0,1755230317,13909.469986429998,24.617605830004322,53110.71093144001 2025-08-15,03:58:39.000,227,11065197,114685,0,1755230318,13909.429568569998,24.603507569998328,53110.7668284 2025-08-15,03:58:40.000,227,11065253,114525,0,1755230319,13909.436304879993,24.58940930999961,53110.72490568 2025-08-15,03:58:41.000,227,11065188,114525,0,1755230320,13909.382414399988,24.58236018000025,53110.74586704 2025-08-15,03:58:42.000,227,11065257,114485,0,1755230321,13909.402623329988,24.533016270004737,53110.73189280001 2025-08-15,03:58:43.000,227,11065212,114565,0,1755230322,13909.395887019993,24.504819750000024,53110.65503448 2025-08-15,03:58:44.000,227,11065196,114525,0,1755230323,13909.375678089993,24.511868879999383,53110.67599584 2025-08-15,03:58:45.000,227,11065181,114445,0,1755230324,13909.355469159993,24.46252497000387,53110.627086 2025-08-15,03:58:46.000,227,11065243,114445,0,1755230325,13909.294842369993,24.434328449999157,53110.620098880005 2025-08-15,03:58:47.000,227,11065211,114605,0,1755230326,13909.328523919998,24.40613193000172,53110.61311176001 2025-08-15,03:58:48.000,227,11065191,114725,0,1755230327,13909.362205469988,24.427279319999798,53110.56420192001 2025-08-15,03:58:49.000,227,11065236,114685,0,1755230328,13909.368941779998,24.36383714999829,53110.61311176001 2025-08-15,03:58:50.000,227,11065184,114765,0,1755230329,13909.368941779998,24.35678801999893,53110.55022768 2025-08-15,03:58:51.000,227,11065166,114605,0,1755230330,13909.395887019993,24.335640630000853,53110.50830496 2025-08-15,03:58:52.000,227,11065176,114565,0,1755230331,13909.321787610003,24.279247589998704,53110.54324056001 2025-08-15,03:58:53.000,227,11065223,114525,0,1755230332,13909.301578680002,24.251051070001267,53110.50830496 2025-08-15,03:58:54.000,227,11065158,114885,0,1755230333,13909.348732849998,24.23695281000255,53110.452408000005 2025-08-15,03:58:55.000,227,11065256,114205,0,1755230334,13909.308314989998,24.22285455000383,53110.48035648 2025-08-15,03:58:56.000,227,11065247,114725,0,1755230335,13909.315051299993,24.19465802999912,53110.42445952001 2025-08-15,03:58:57.000,227,11065213,114725,0,1755230336,13909.335260229993,24.131215860004886,53110.37554968001 2025-08-15,03:58:58.000,227,11065224,114645,0,1755230337,13909.321787610003,24.117117599998892,53110.403498160005 2025-08-15,03:58:59.000,227,11065206,114605,0,1755230338,13909.294842369993,24.117117599998892,53110.43843376 2025-08-15,03:59:00.000,227,11065221,114325,0,1755230339,13909.288106059998,24.074822820002737,53110.36157544 2025-08-15,03:59:01.000,227,11065223,114245,0,1755230340,13909.247688199997,24.067773690003378,53110.37554968001 2025-08-15,03:59:02.000,227,11065164,114365,0,1755230341,13909.220742960002,24.039577169998665,53110.34061408 2025-08-15,03:59:03.000,227,11065211,114445,0,1755230342,13909.247688199997,24.01138065000123,53110.36856256 2025-08-15,03:59:04.000,227,11065216,114405,0,1755230343,13909.187061409997,24.039577169998665,53110.333626960004 2025-08-15,03:59:05.000,227,11065180,114565,0,1755230344,13909.187061409997,23.99023326000315,53110.27074288 2025-08-15,03:59:06.000,227,11065227,114445,0,1755230345,13909.180325100002,23.95498760999908,53110.25676864001 2025-08-15,03:59:07.000,227,11065224,114565,0,1755230346,13909.146643549997,23.933840220001002,53110.284717120005 2025-08-15,03:59:08.000,227,11065234,114605,0,1755230347,13909.160116170002,23.863348920000135,53110.24978152 2025-08-15,03:59:09.000,227,11065204,114605,0,1755230348,13909.173588789992,23.891545440004847,53110.2427944 2025-08-15,03:59:10.000,227,11065263,114485,0,1755230349,13909.173588789992,23.891545440004847,53110.22183304 2025-08-15,03:59:11.000,227,11065242,114925,0,1755230350,13909.146643549997,23.82810327000334,53110.1729232 2025-08-15,03:59:12.000,227,11065154,114645,0,1755230351,13909.139907240002,23.842201530002058,53110.1729232 2025-08-15,03:59:13.000,227,11065163,114685,0,1755230352,13909.153379859992,23.78580848999991,53110.103052 2025-08-15,03:59:14.000,227,11065174,114605,0,1755230353,13909.180325100002,23.78580848999991,53110.08907776001 2025-08-15,03:59:15.000,227,11065213,114565,0,1755230354,13909.112961999992,23.77171023000119,53110.068116400005 2025-08-15,03:59:16.000,227,11065207,114445,0,1755230355,13909.099489380002,23.701218930000323,53110.04016792001 2025-08-15,03:59:17.000,227,11065259,114805,0,1755230356,13909.092753069992,23.701218930000323,53110.0331808 2025-08-15,03:59:18.000,227,11065189,114525,0,1755230357,13909.099489380002,23.673022410002886,53109.998245200004 2025-08-15,03:59:19.000,227,11065232,114365,0,1755230358,13909.112961999992,23.665973280003527,53109.949335360005 2025-08-15,03:59:20.000,227,11065161,114605,0,1755230359,13909.099489380002,23.616629370000737,53109.97728384 2025-08-15,03:59:21.000,227,11065241,114645,0,1755230360,13909.106225689997,23.630727629999456,53109.97728384 2025-08-15,03:59:22.000,227,11065163,114485,0,1755230361,13909.079280450002,23.60253111000202,53109.93536112 2025-08-15,03:59:23.000,227,11065249,114485,0,1755230362,13909.072544139992,23.616629370000737,53109.92138688001 2025-08-15,03:59:24.000,227,11065237,114765,0,1755230363,13909.059071520001,23.58138372000394,53109.91439976 2025-08-15,03:59:25.000,227,11065281,114605,0,1755230364,13909.059071520001,23.55318719999923,53109.84452856001 2025-08-15,03:59:26.000,227,11065194,114605,0,1755230365,13909.052335209992,23.60253111000202,53109.81658008 2025-08-15,03:59:27.000,227,11065220,114485,0,1755230366,13908.978235800001,23.53203981000115,53109.80959296 2025-08-15,03:59:28.000,227,11065204,114445,0,1755230367,13908.978235800001,23.48974502999772,53109.76767024 2025-08-15,03:59:29.000,227,11065211,114605,0,1755230368,13908.958026870001,23.461548510000284,53109.80959296 2025-08-15,03:59:30.000,227,11065262,114525,0,1755230369,13908.984972109996,23.454499380000925,53109.83754144 2025-08-15,03:59:31.000,227,11065230,114605,0,1755230370,13909.005181039996,23.36990982000134,53109.7187604 2025-08-15,03:59:32.000,227,11065216,114525,0,1755230371,13909.018653660001,23.35581156000262,53109.732734640005 2025-08-15,03:59:33.000,227,11065189,114285,0,1755230372,13908.978235800001,23.348762430003262,53109.71177328 2025-08-15,03:59:34.000,227,11065212,114405,0,1755230373,13908.944554249996,23.299418520000472,53109.67683768001 2025-08-15,03:59:35.000,227,11065263,114605,0,1755230374,13908.964763179996,23.271222000003036,53109.64190208 2025-08-15,03:59:36.000,227,11065195,114645,0,1755230375,13908.978235800001,23.221878090000246,53109.59299224 2025-08-15,03:59:37.000,227,11065264,114645,0,1755230376,13908.91760901,23.19368157000281,53109.579018 2025-08-15,03:59:38.000,227,11065265,114845,0,1755230377,13908.958026870001,23.109092010003224,53109.59299224 2025-08-15,03:59:39.000,227,11065178,114605,0,1755230378,13908.910872699991,23.1302394000013,53109.4742112 2025-08-15,03:59:40.000,227,11065204,114725,0,1755230379,13908.91760901,23.038600710002356,53109.46023696001 2025-08-15,03:59:41.000,227,11065221,114725,0,1755230380,13908.904136389996,23.003355059998285,53109.46722408001 2025-08-15,03:59:42.000,227,11065198,114445,0,1755230381,13908.904136389996,23.010404189997644,53109.39036576001 2025-08-15,03:59:43.000,227,11065241,114525,0,1755230382,13908.890663769991,22.89761811000062,53109.40434 2025-08-15,03:59:44.000,227,11065244,114765,0,1755230383,13908.87719115,22.883519850001903,53109.36241728 2025-08-15,03:59:45.000,227,11065275,114525,0,1755230384,13908.870454839991,22.834175939999113,53109.348443040006 2025-08-15,03:59:46.000,227,11065218,114645,0,1755230385,13908.904136389996,22.7848320300036,53109.327481680004 2025-08-15,03:59:47.000,227,11065225,114725,0,1755230386,13908.904136389996,22.714340730002732,53109.278571840005 2025-08-15,03:59:48.000,227,11065248,114445,0,1755230387,13908.89740008,22.6720459499993,53109.23664912 2025-08-15,03:59:49.000,227,11065173,114285,0,1755230388,13908.904136389996,22.657947690000583,53109.22267488001 2025-08-15,03:59:50.000,227,11065213,114525,0,1755230389,13908.83677329,22.601554649998434,53109.20870064 2025-08-15,03:59:51.000,227,11065284,114685,0,1755230390,13908.83003697999,22.5381124800042,53109.22267488001 2025-08-15,03:59:52.000,227,11065155,114725,0,1755230391,13908.78961911999,22.51696508999885,53109.180752160006 2025-08-15,03:59:53.000,227,11065245,114525,0,1755230392,13908.71551971,22.467621180003334,53109.09690672 2025-08-15,03:59:54.000,227,11065182,114725,0,1755230393,13908.72899232999,22.411228140001185,53109.04799688 2025-08-15,03:59:55.000,227,11065302,114525,0,1755230394,13908.69531078,22.38303162000375,53109.02703552 2025-08-15,03:59:56.000,227,11065202,114765,0,1755230395,13908.66836553999,22.28434379999817,53109.06895824 2025-08-15,03:59:57.000,227,11065150,114365,0,1755230396,13908.60773874999,22.291392930004804,53108.943190080005 2025-08-15,03:59:58.000,227,11065206,114565,0,1755230397,13908.560584579995,22.227950760003296,53108.87331888 2025-08-15,03:59:59.000,227,11065145,114645,0,1755230398,13908.48648516999,22.15041033000307,53108.96415144001 2025-08-15,04:00:00.000,227,11065228,114245,0,1755230399,13908.52690302999,22.08696816000156,53108.88729312001 2025-08-15,04:00:01.000,227,11065292,114605,0,1755230400,13908.46627623999,22.058771640004124,53108.85235752 2025-08-15,04:00:02.000,227,11065235,114805,0,1755230401,13908.42585837999,21.995329470002616,53108.86633176001 2025-08-15,04:00:03.000,227,11065245,114725,0,1755230402,13908.412385759999,21.931887300001108,53108.775499200005 2025-08-15,04:00:04.000,227,11065209,114645,0,1755230403,13908.345022659989,21.847297740001522,53108.79646056001 2025-08-15,04:00:05.000,227,11065274,114645,0,1755230404,13908.338286349994,21.755659050002578,53108.71960224001 2025-08-15,04:00:06.000,227,11065223,114525,0,1755230405,13908.318077419994,21.68516775000171,53108.7405636 2025-08-15,04:00:07.000,227,11065201,114605,0,1755230406,13908.291132179998,21.64287296999828,53108.677679520006 2025-08-15,04:00:08.000,227,11065252,114565,0,1755230407,13908.217032769993,21.593529060002766,53108.607808320005 2025-08-15,04:00:09.000,227,11065212,114725,0,1755230408,13908.203560149988,21.51598863000254,53108.57985984001 2025-08-15,04:00:10.000,227,11065228,114565,0,1755230409,13908.163142289988,21.445497330001672,53108.52396288 2025-08-15,04:00:11.000,227,11065221,114365,0,1755230410,13908.109251809998,21.389104289999523,53108.48204016001 2025-08-15,04:00:12.000,227,11065230,114405,0,1755230411,13908.068833949997,21.33271125000465,53108.43313032001 2025-08-15,04:00:13.000,227,11065254,114645,0,1755230412,13908.001470850002,21.33271125000465,53108.43313032001 2025-08-15,04:00:14.000,227,11065201,114885,0,1755230413,13908.001470850002,21.262219950003782,53108.34928488 2025-08-15,04:00:15.000,227,11065209,114365,0,1755230414,13907.913898819992,21.22697429999971,53108.38422048001 2025-08-15,04:00:16.000,227,11065242,114565,0,1755230415,13907.907162509997,21.170581260004838,53108.321336400004 2025-08-15,04:00:17.000,227,11065192,114685,0,1755230416,13907.839799410001,21.121237350002048,53108.342297760006 2025-08-15,04:00:18.000,227,11065222,114485,0,1755230417,13907.785908929996,21.036647790002462,53108.24447808001 2025-08-15,04:00:19.000,227,11065192,114725,0,1755230418,13907.732018449991,20.99435300999903,53108.20255536 2025-08-15,04:00:20.000,227,11065194,114645,0,1755230419,13907.691600589991,20.945009100003517,53108.13268416 2025-08-15,04:00:21.000,227,11065204,114445,0,1755230420,13907.644446419996,20.916812579998805,53108.1117228 2025-08-15,04:00:22.000,227,11065168,114205,0,1755230421,13907.583819629996,20.87451780000265,53108.09774856001 2025-08-15,04:00:23.000,227,11065188,114605,0,1755230422,13907.55687439,20.804026500001783,53108.09076144 2025-08-15,04:00:24.000,227,11065173,114725,0,1755230423,13907.45582974,20.846321279997937,53108.0418516 2025-08-15,04:00:25.000,227,11065228,114405,0,1755230424,13907.401939259995,20.775829980004346,53108.01390312 2025-08-15,04:00:26.000,227,11065249,114485,0,1755230425,13907.321103539995,20.733535200000915,53108.006916000006 2025-08-15,04:00:27.000,227,11065169,114485,0,1755230426,13907.280685679994,20.69124042000476,53107.958006160006 2025-08-15,04:00:28.000,227,11065176,114765,0,1755230427,13907.233531509999,20.719436940002197,53107.937044800005 2025-08-15,04:00:29.000,227,11065212,115045,0,1755230428,13907.18637733999,20.663043900000048,53107.84621224 2025-08-15,04:00:30.000,227,11065248,114365,0,1755230429,13907.105541619989,20.59960172999854,53107.87416072 2025-08-15,04:00:31.000,227,11065207,114405,0,1755230430,13906.997760659993,20.550257820003026,53107.7274312 2025-08-15,04:00:32.000,227,11065181,114765,0,1755230431,13906.964079109988,20.486815650001517,53107.70646984 2025-08-15,04:00:33.000,227,11065228,114565,0,1755230432,13906.916924939993,20.45861913000408,53107.69948272 2025-08-15,04:00:34.000,227,11065195,114725,0,1755230433,13906.849561839997,20.437471739998728,53107.55974032 2025-08-15,04:00:35.000,227,11065189,114765,0,1755230434,13906.815880289992,20.388127830003214,53107.57371456001 2025-08-15,04:00:36.000,227,11065213,114765,0,1755230435,13906.775462429992,20.352882179999142,53107.5876888 2025-08-15,04:00:37.000,227,11065145,114685,0,1755230436,13906.714835639992,20.303538270003628,53107.57371456001 2025-08-15,04:00:38.000,227,11065129,114725,0,1755230437,13906.674417779992,20.24714523000148,53107.57371456001 2025-08-15,04:00:39.000,227,11065181,114565,0,1755230438,13906.667681469997,20.19075218999933,53107.48986912 2025-08-15,04:00:40.000,227,11065217,114485,0,1755230439,13906.586845749996,20.162555670001893,53107.39204944 2025-08-15,04:00:41.000,227,11065178,114805,0,1755230440,13906.546427889996,20.134359150004457,53107.39204944 2025-08-15,04:00:42.000,227,11065179,114685,0,1755230441,13906.506010029996,20.141408280003816,53107.385062320005 2025-08-15,04:00:43.000,227,11065220,114805,0,1755230442,13906.506010029996,20.099113500000385,53107.3431396 2025-08-15,04:00:44.000,227,11065227,114605,0,1755230443,13906.499273720001,20.00042568000208,53107.25929416001 2025-08-15,04:00:45.000,227,11065158,114405,0,1755230444,13906.425174309996,19.979278290004004,53107.23833280001 2025-08-15,04:00:46.000,227,11065149,114525,0,1755230445,13906.39822907,19.979278290004004,53107.22435856 2025-08-15,04:00:47.000,227,11065193,114685,0,1755230446,13906.344338589995,19.908786990003136,53107.19641008 2025-08-15,04:00:48.000,227,11065197,114645,0,1755230447,13906.29718442,19.915836120002496,53107.14051312001 2025-08-15,04:00:49.000,227,11065210,114565,0,1755230448,13906.29044810999,19.915836120002496,53107.12653888 2025-08-15,04:00:50.000,227,11065202,114725,0,1755230449,13906.23655763,19.866492209999706,53107.098590400004 2025-08-15,04:00:51.000,227,11065185,114164,0,1755230450,13906.20961238999,19.880590469998424,53107.10557752 2025-08-15,04:00:52.000,227,11065178,114645,0,1755230451,13906.182667149995,19.873541339999065,53107.0287192 2025-08-15,04:00:53.000,227,11065191,114525,0,1755230452,13906.16919452999,19.873541339999065,53106.979809360004 2025-08-15,04:00:54.000,227,11065181,114645,0,1755230453,13906.08835880999,19.83829569000227,53106.958848 2025-08-15,04:00:55.000,227,11065243,114605,0,1755230454,13906.041204639994,19.852393950000987,53106.91692528 2025-08-15,04:00:56.000,227,11065265,114525,0,1755230455,13906.014259399999,19.83829569000227,53106.90295104001 2025-08-15,04:00:57.000,227,11065213,114685,0,1755230456,13905.953632609999,19.866492209999706,53106.84705408 2025-08-15,04:00:58.000,227,11065185,114485,0,1755230457,13905.933423679999,19.852393950000987,53106.84705408 2025-08-15,04:00:59.000,227,11065191,114365,0,1755230458,13905.946896299989,19.78190265000012,53106.80513136001 2025-08-15,04:01:00.000,227,11065233,114405,0,1755230459,13905.926687369989,19.760755260002043,53106.75622152001 2025-08-15,04:01:01.000,227,11065218,114405,0,1755230460,13905.886269509989,19.753706130002683,53106.714298800005 2025-08-15,04:01:02.000,227,11065224,114565,0,1755230461,13905.866060579989,19.718460479998612,53106.68635032001 2025-08-15,04:01:03.000,227,11065205,114885,0,1755230462,13905.913214749999,19.739607870003965,53106.6793632 2025-08-15,04:01:04.000,227,11065221,114765,0,1755230463,13905.919951059994,19.732558740004606,53106.65840184001 2025-08-15,04:01:05.000,227,11065209,114725,0,1755230464,13905.893005819999,19.72550960999797,53106.67237608 2025-08-15,04:01:06.000,227,11065182,114685,0,1755230465,13905.906478439989,19.683214830001816,53106.51865944001 2025-08-15,04:01:07.000,227,11065183,114525,0,1755230466,13905.866060579989,19.66206744000374,53106.60250488 2025-08-15,04:01:08.000,227,11065199,114565,0,1755230467,13905.866060579989,19.65501831000438,53106.53263368 2025-08-15,04:01:09.000,227,11065195,114525,0,1755230468,13905.852587959998,19.626821789999667,53106.52564656 2025-08-15,04:01:10.000,227,11065203,114525,0,1755230469,13905.832379029998,19.60567440000159,53106.52564656 2025-08-15,04:01:11.000,227,11065202,114605,0,1755230470,13905.812170099998,19.61272353000095,53106.476736720004 2025-08-15,04:01:12.000,227,11065184,114725,0,1755230471,13905.852587959998,19.54928135999944,53106.44180112001 2025-08-15,04:01:13.000,227,11065179,114325,0,1755230472,13905.839115339993,19.514035710002645,53106.45577536 2025-08-15,04:01:14.000,227,11065172,114405,0,1755230473,13905.812170099998,19.492888320004568,53106.44180112001 2025-08-15,04:01:15.000,227,11065228,114565,0,1755230474,13905.852587959998,19.521084840002004,53106.427826880004 2025-08-15,04:01:16.000,227,11065132,114565,0,1755230475,13905.866060579989,19.514035710002645,53106.434814 2025-08-15,04:01:17.000,227,11065205,114565,0,1755230476,13905.886269509989,19.54223223000008,53106.434814 2025-08-15,04:01:18.000,227,11065160,114525,0,1755230477,13905.886269509989,19.492888320004568,53106.35795568 2025-08-15,04:01:19.000,227,11065205,114685,0,1755230478,13905.845851649989,19.478790059998573,53106.34398144 2025-08-15,04:01:20.000,227,11065134,114685,0,1755230479,13905.866060579989,19.499937450003927,53106.309045840004 2025-08-15,04:01:21.000,227,11065188,114445,0,1755230480,13905.852587959998,19.521084840002004,53106.28808448 2025-08-15,04:01:22.000,227,11065130,114765,0,1755230481,13905.812170099998,19.478790059998573,53106.309045840004 2025-08-15,04:01:23.000,227,11065194,114565,0,1755230482,13905.818906409993,19.464691799999855,53106.25314888001 2025-08-15,04:01:24.000,227,11065175,114605,0,1755230483,13905.812170099998,19.43649528000242,53106.27411024001 2025-08-15,04:01:25.000,227,11065163,114725,0,1755230484,13905.791961169998,19.443544410001778,53106.26712312 2025-08-15,04:01:26.000,227,11065154,114605,0,1755230485,13905.798697479993,19.457642670000496,53106.2252004 2025-08-15,04:01:27.000,227,11065165,114645,0,1755230486,13905.791961169998,19.43649528000242,53106.28808448 2025-08-15,04:01:28.000,227,11065179,114565,0,1755230487,13905.805433789988,19.43649528000242,53106.24616176 2025-08-15,04:01:29.000,227,11065162,114365,0,1755230488,13905.758279619993,19.41534789000434,53106.18327768001 2025-08-15,04:01:30.000,227,11065190,114325,0,1755230489,13905.758279619993,19.408298759997706,53106.2252004 2025-08-15,04:01:31.000,227,11065146,114605,0,1755230490,13905.791961169998,19.4223970200037,53106.211226160005 2025-08-15,04:01:32.000,227,11065165,114805,0,1755230491,13905.785224859988,19.408298759997706,53106.20423904001 2025-08-15,04:01:33.000,227,11065163,114685,0,1755230492,13905.758279619993,19.38715136999963,53106.15532920001 2025-08-15,04:01:34.000,227,11065203,114565,0,1755230493,13905.791961169998,19.344856590003474,53106.113406480006 2025-08-15,04:01:35.000,227,11065192,114365,0,1755230494,13905.771752239998,19.337807460004115,53106.15532920001 2025-08-15,04:01:36.000,227,11065207,114525,0,1755230495,13905.785224859988,19.32370919999812,53106.1203936 2025-08-15,04:01:37.000,227,11065214,114525,0,1755230496,13905.805433789988,19.32370919999812,53106.09943224 2025-08-15,04:01:38.000,227,11065222,114605,0,1755230497,13905.791961169998,19.274365290002606,53106.14834208 2025-08-15,04:01:39.000,227,11065216,114445,0,1755230498,13905.818906409993,19.210923120001098,53106.10641936001 2025-08-15,04:01:40.000,227,11065148,114645,0,1755230499,13905.872796889998,19.18977573000302,53106.01558680001 2025-08-15,04:01:41.000,227,11065212,114645,0,1755230500,13905.812170099998,19.19682486000238,53106.06449664001 2025-08-15,04:01:42.000,227,11065167,114485,0,1755230501,13905.839115339993,19.168628339997667,53106.08545800001 2025-08-15,04:01:43.000,227,11065145,114725,0,1755230502,13905.886269509989,19.14043182000023,53106.05750952 2025-08-15,04:01:44.000,227,11065188,114605,0,1755230503,13905.879533199994,19.105186170003435,53106.07148376 2025-08-15,04:01:45.000,227,11065229,114365,0,1755230504,13905.872796889998,19.098137040004076,53106.043535280005 2025-08-15,04:01:46.000,227,11065147,114725,0,1755230505,13905.913214749999,19.098137040004076,53106.05750952 2025-08-15,04:01:47.000,227,11065215,114725,0,1755230506,13905.866060579989,19.08403877999808,53106.00859968 2025-08-15,04:01:48.000,227,11065160,114565,0,1755230507,13905.940159989994,19.034694870002568,53106.03654816001 2025-08-15,04:01:49.000,227,11065216,114525,0,1755230508,13905.940159989994,19.02764574000321,53106.08545800001 2025-08-15,04:01:50.000,227,11065140,114205,0,1755230509,13905.953632609999,19.041744000001927,53106.00859968 2025-08-15,04:01:51.000,227,11065187,114685,0,1755230510,13905.953632609999,19.055842260000645,53106.01558680001 2025-08-15,04:01:52.000,227,11065208,114645,0,1755230511,13905.946896299989,18.992400089999137,53106.03654816001 2025-08-15,04:01:53.000,227,11065214,114685,0,1755230512,13905.973841539999,18.999449219998496,53106.07148376 2025-08-15,04:01:54.000,227,11065178,114725,0,1755230513,13906.020995709994,19.006498349997855,53106.06449664001 2025-08-15,04:01:55.000,227,11065180,114845,0,1755230514,13905.96710522999,18.97830183000042,53106.07148376 2025-08-15,04:01:56.000,227,11065198,114845,0,1755230515,13905.994050469999,18.886663140001474,53105.98763832001 2025-08-15,04:01:57.000,227,11065219,114725,0,1755230516,13906.04794094999,18.844368359998043,53106.043535280005 2025-08-15,04:01:58.000,227,11065132,114605,0,1755230517,13906.06814987999,18.865515750003397,53106.0505224 2025-08-15,04:01:59.000,227,11065196,114565,0,1755230518,13906.06814987999,18.830270099999325,53106.03654816001 2025-08-15,04:02:00.000,227,11065141,114805,0,1755230519,13906.02773201999,18.809122710001247,53106.02956104 2025-08-15,04:02:01.000,227,11065158,114645,0,1755230520,13906.041204639994,18.759778799998458,53106.02257392 2025-08-15,04:02:02.000,227,11065143,114445,0,1755230521,13905.98731415999,18.766827929997817,53105.945715600006 2025-08-15,04:02:03.000,227,11065136,114205,0,1755230522,13906.04794094999,18.73158228000102,53105.98763832001 2025-08-15,04:02:04.000,227,11065138,114485,0,1755230523,13906.034468329999,18.74568053999974,53106.02257392 2025-08-15,04:02:05.000,227,11065195,114685,0,1755230524,13906.000786779994,18.717484020002303,53106.07148376 2025-08-15,04:02:06.000,227,11065162,114645,0,1755230525,13906.000786779994,18.766827929997817,53106.12738072 2025-08-15,04:02:07.000,227,11065234,114605,0,1755230526,13905.953632609999,18.703385760003584,53106.14834208 2025-08-15,04:02:08.000,227,11065196,114725,0,1755230527,13905.980577849994,18.74568053999974,53106.07148376 2025-08-15,04:02:09.000,227,11065135,114685,0,1755230528,13905.994050469999,18.766827929997817,53106.07847088 2025-08-15,04:02:10.000,227,11065197,114605,0,1755230529,13905.994050469999,18.73863141000038,53106.08545800001 2025-08-15,04:02:11.000,227,11065206,114565,0,1755230530,13905.96710522999,18.73158228000102,53106.10641936001 2025-08-15,04:02:12.000,227,11065202,114925,0,1755230531,13906.000786779994,18.73158228000102,53106.03654816001 2025-08-15,04:02:13.000,227,11065173,114605,0,1755230532,13906.000786779994,18.724533150001662,53106.08545800001 2025-08-15,04:02:14.000,227,11065196,114365,0,1755230533,13906.014259399999,18.68223836999823,53106.09943224 2025-08-15,04:02:15.000,227,11065155,114405,0,1755230534,13906.041204639994,18.696336630004225,53106.14834208 2025-08-15,04:02:16.000,227,11065139,114725,0,1755230535,13906.07488619,18.675189239998872,53106.06449664001 2025-08-15,04:02:17.000,227,11065224,114885,0,1755230536,13906.09509512,18.689287500004866,53106.141354960004 2025-08-15,04:02:18.000,227,11065145,114445,0,1755230537,13906.12877666999,18.597648809998645,53106.20423904001 2025-08-15,04:02:19.000,227,11065177,114605,0,1755230538,13906.15572191,18.61174707000464,53106.2252004 2025-08-15,04:02:20.000,227,11065212,114605,0,1755230539,13906.202876079995,18.56945229000121,53106.1902648 2025-08-15,04:02:21.000,227,11065202,114845,0,1755230540,13906.243293939995,18.56240316000185,53106.2252004 2025-08-15,04:02:22.000,227,11065167,114525,0,1755230541,13906.23655763,18.52010837999842,53106.20423904001 2025-08-15,04:02:23.000,227,11065215,114485,0,1755230542,13906.243293939995,18.534206640004413,53106.18327768001 2025-08-15,04:02:24.000,227,11065135,114485,0,1755230543,13906.283711799995,18.5060101199997,53106.260136000004 2025-08-15,04:02:25.000,227,11065194,114405,0,1755230544,13906.29718442,18.484862730001623,53106.24616176 2025-08-15,04:02:26.000,227,11065154,114765,0,1755230545,13906.33760228,18.463715340003546,53106.25314888001 2025-08-15,04:02:27.000,227,11065160,114605,0,1755230546,13906.303920729995,18.442567949998192,53106.2950716 2025-08-15,04:02:28.000,227,11065178,114605,0,1755230547,13906.29718442,18.414371430000756,53106.34398144 2025-08-15,04:02:29.000,227,11065204,114645,0,1755230548,13906.37128382999,18.428469689999474,53106.309045840004 2025-08-15,04:02:30.000,227,11065171,114645,0,1755230549,13906.37128382999,18.435518819998833,53106.35096856001 2025-08-15,04:02:31.000,227,11065156,114605,0,1755230550,13906.37128382999,18.435518819998833,53106.39289128 2025-08-15,04:02:32.000,227,11065187,114565,0,1755230551,13906.37802014,18.407322300001397,53106.41385264 2025-08-15,04:02:33.000,227,11065177,114445,0,1755230552,13906.39822907,18.421420560000115,53106.42083976001 2025-08-15,04:02:34.000,227,11065194,114525,0,1755230553,13906.37128382999,18.37912578000396,53106.41385264 2025-08-15,04:02:35.000,227,11065188,114605,0,1755230554,13906.39149275999,18.34388012999989,53106.378917040005 2025-08-15,04:02:36.000,227,11065221,114525,0,1755230555,13906.344338589995,18.34388012999989,53106.434814 2025-08-15,04:02:37.000,227,11065181,114565,0,1755230556,13906.404965379996,18.28748708999774,53106.41385264 2025-08-15,04:02:38.000,227,11065179,114685,0,1755230557,13906.431910619991,18.308634480003093,53106.48372384 2025-08-15,04:02:39.000,227,11065213,114485,0,1755230558,13906.452119549991,18.28043795999838,53106.39987840001 2025-08-15,04:02:40.000,227,11065159,114365,0,1755230559,13906.45885586,18.32978187000117,53106.434814 2025-08-15,04:02:41.000,227,11065192,114565,0,1755230560,13906.472328479991,18.259290570000303,53106.53263368 2025-08-15,04:02:42.000,227,11065217,114725,0,1755230561,13906.506010029996,18.245192310001585,53106.48372384 2025-08-15,04:02:43.000,227,11065218,114565,0,1755230562,13906.47906479,18.252241440000944,53106.52564656 2025-08-15,04:02:44.000,227,11065192,114605,0,1755230563,13906.526218959996,18.245192310001585,53106.46974960001 2025-08-15,04:02:45.000,227,11065167,114565,0,1755230564,13906.539691580001,18.20994666000479,53106.44180112001 2025-08-15,04:02:46.000,227,11065169,114485,0,1755230565,13906.553164199991,18.238143180002226,53106.48372384 2025-08-15,04:02:47.000,227,11065251,114725,0,1755230566,13906.526218959996,18.28043795999838,53106.497698080006 2025-08-15,04:02:48.000,227,11065199,114645,0,1755230567,13906.519482650001,18.27338882999902,53106.56058216 2025-08-15,04:02:49.000,227,11065212,114845,0,1755230568,13906.559900510001,18.266339699999662,53106.51865944001 2025-08-15,04:02:50.000,227,11065206,114605,0,1755230569,13906.566636819996,18.27338882999902,53106.56756928001 2025-08-15,04:02:51.000,227,11065192,114645,0,1755230570,13906.519482650001,18.28748708999774,53106.55359504 2025-08-15,04:02:52.000,227,11065143,114405,0,1755230571,13906.526218959996,18.245192310001585,53106.60250488 2025-08-15,04:02:53.000,227,11065153,114645,0,1755230572,13906.526218959996,18.266339699999662,53106.60949200001 2025-08-15,04:02:54.000,227,11065148,114525,0,1755230573,13906.472328479991,18.27338882999902,53106.56756928001 2025-08-15,04:02:55.000,227,11065170,114725,0,1755230574,13906.47906479,18.308634480003093,53106.62346624 2025-08-15,04:02:56.000,227,11065190,114565,0,1755230575,13906.431910619991,18.266339699999662,53106.60250488 2025-08-15,04:02:57.000,227,11065192,114405,0,1755230576,13906.364547519996,18.266339699999662,53106.60250488 2025-08-15,04:02:58.000,227,11065221,114485,0,1755230577,13906.364547519996,18.259290570000303,53106.63744048001 2025-08-15,04:02:59.000,227,11065233,114365,0,1755230578,13906.384756449996,18.259290570000303,53106.595517760004 2025-08-15,04:03:00.000,227,11065230,114725,0,1755230579,13906.37128382999,18.252241440000944,53106.58154352 2025-08-15,04:03:01.000,227,11065147,114605,0,1755230580,13906.364547519996,18.231094050002866,53106.595517760004 2025-08-15,04:03:02.000,227,11065195,114565,0,1755230581,13906.344338589995,18.181750140000076,53106.63045336 2025-08-15,04:03:03.000,227,11065183,114525,0,1755230582,13906.33760228,18.14650449000328,53106.595517760004 2025-08-15,04:03:04.000,227,11065214,114725,0,1755230583,13906.35781121,18.09011145000113,53106.595517760004 2025-08-15,04:03:05.000,227,11065150,114485,0,1755230584,13906.37128382999,18.0478166699977,53106.46974960001 2025-08-15,04:03:06.000,227,11065154,114525,0,1755230585,13906.344338589995,18.019620150000264,53106.476736720004 2025-08-15,04:03:07.000,227,11065216,114605,0,1755230586,13906.344338589995,17.963227109998115,53106.595517760004 2025-08-15,04:03:08.000,227,11065159,114365,0,1755230587,13906.35107489999,17.949128849999397,53106.63045336 2025-08-15,04:03:09.000,227,11065152,114765,0,1755230588,13906.35781121,17.850441030001093,53106.63045336 2025-08-15,04:03:10.000,227,11065207,114445,0,1755230589,13906.31739335,17.843391900001734,53106.58853064001 2025-08-15,04:03:11.000,227,11065211,114365,0,1755230590,13906.263502869995,17.779949730000226,53106.60250488 2025-08-15,04:03:12.000,227,11065195,114645,0,1755230591,13906.23655763,17.815195380004297,53106.62346624 2025-08-15,04:03:13.000,227,11065169,114685,0,1755230592,13906.202876079995,17.730605820004712,53106.616479120006 2025-08-15,04:03:14.000,227,11065216,114285,0,1755230593,13906.17593084,17.75175321000279,53106.65141472 2025-08-15,04:03:15.000,227,11065146,114445,0,1755230594,13906.081622499994,17.73765495000407,53106.68635032001 2025-08-15,04:03:16.000,227,11065200,114445,0,1755230595,13906.14898559999,17.68831104000128,53106.72128592 2025-08-15,04:03:17.000,227,11065157,114605,0,1755230596,13906.122040359995,17.667163650003204,53106.72128592 2025-08-15,04:03:18.000,227,11065208,114445,0,1755230597,13906.07488619,17.63896712999849,53106.65840184001 2025-08-15,04:03:19.000,227,11065203,114445,0,1755230598,13906.020995709994,17.610770610001055,53106.6793632 2025-08-15,04:03:20.000,227,11065176,114765,0,1755230599,13906.020995709994,17.603721480001695,53106.72128592 2025-08-15,04:03:21.000,227,11065145,114485,0,1755230600,13906.014259399999,17.589623220002977,53106.69333744 2025-08-15,04:03:22.000,227,11065184,114485,0,1755230601,13905.98731415999,17.561426699998265,53106.644427600004 2025-08-15,04:03:23.000,227,11065181,114525,0,1755230602,13905.946896299989,17.561426699998265,53106.644427600004 2025-08-15,04:03:24.000,227,11065229,114285,0,1755230603,13905.953632609999,17.540279310000187,53106.6793632 2025-08-15,04:03:25.000,227,11065192,114685,0,1755230604,13905.926687369989,17.50503366000339,53106.65141472 2025-08-15,04:03:26.000,227,11065217,114525,0,1755230605,13905.953632609999,17.483886269998038,53106.65141472 2025-08-15,04:03:27.000,227,11065189,114565,0,1755230606,13905.960368919994,17.4556897500006,53106.69333744 2025-08-15,04:03:28.000,227,11065194,114525,0,1755230607,13905.96710522999,17.448640620001242,53106.65840184001 2025-08-15,04:03:29.000,227,11065159,114485,0,1755230608,13906.034468329999,17.420444100003806,53106.69333744 2025-08-15,04:03:30.000,227,11065208,114525,0,1755230609,13906.04794094999,17.434542360002524,53106.714298800005 2025-08-15,04:03:31.000,227,11065182,114365,0,1755230610,13906.061413569994,17.448640620001242,53106.714298800005 2025-08-15,04:03:32.000,227,11065121,114525,0,1755230611,13906.122040359995,17.4556897500006,53106.665388960006 2025-08-15,04:03:33.000,227,11065202,114565,0,1755230612,13906.142249289995,17.46273887999996,53106.73526016001 2025-08-15,04:03:34.000,227,11065155,114365,0,1755230613,13906.12877666999,17.441591490001883,53106.69333744 2025-08-15,04:03:35.000,227,11065154,114365,0,1755230614,13906.101831429994,17.434542360002524,53106.6793632 2025-08-15,04:03:36.000,227,11065224,114525,0,1755230615,13906.101831429994,17.413394970004447,53106.70032456 2025-08-15,04:03:37.000,227,11065187,114485,0,1755230616,13906.122040359995,17.427493230003165,53106.72128592 2025-08-15,04:03:38.000,227,11065188,114405,0,1755230617,13906.14898559999,17.448640620001242,53106.79115712 2025-08-15,04:03:39.000,227,11065166,114365,0,1755230618,13906.162458219995,17.46273887999996,53106.7492344 2025-08-15,04:03:40.000,227,11065146,114725,0,1755230619,13906.122040359995,17.441591490001883,53106.812118480004 2025-08-15,04:03:41.000,227,11065219,114325,0,1755230620,13906.11530405,17.4556897500006,53106.77019576 2025-08-15,04:03:42.000,227,11065211,114605,0,1755230621,13906.101831429994,17.448640620001242,53106.80513136001 2025-08-15,04:03:43.000,227,11065148,114485,0,1755230622,13906.122040359995,17.441591490001883,53106.80513136001 2025-08-15,04:03:44.000,227,11065167,114565,0,1755230623,13906.10856773999,17.427493230003165,53106.77019576 2025-08-15,04:03:45.000,227,11065195,114605,0,1755230624,13906.07488619,17.434542360002524,53106.79115712 2025-08-15,04:03:46.000,227,11065167,114525,0,1755230625,13906.09509512,17.46273887999996,53106.812118480004 2025-08-15,04:03:47.000,227,11065186,114685,0,1755230626,13906.08835880999,17.399296709998453,53106.833079840006 2025-08-15,04:03:48.000,227,11065193,114485,0,1755230627,13906.081622499994,17.441591490001883,53106.833079840006 2025-08-15,04:03:49.000,227,11065127,114565,0,1755230628,13906.12877666999,17.46273887999996,53106.8191056 2025-08-15,04:03:50.000,227,11065198,114685,0,1755230629,13906.07488619,17.385198449999734,53106.8191056 2025-08-15,04:03:51.000,227,11065197,114805,0,1755230630,13906.05467726,17.34290367000358,53106.84006696 2025-08-15,04:03:52.000,227,11065156,114765,0,1755230631,13906.05467726,17.321756279998226,53106.812118480004 2025-08-15,04:03:53.000,227,11065199,114485,0,1755230632,13906.101831429994,17.30060889000015,53106.812118480004 2025-08-15,04:03:54.000,227,11065170,114885,0,1755230633,13906.07488619,17.29355976000079,53106.84006696 2025-08-15,04:03:55.000,227,11065195,114605,0,1755230634,13906.07488619,17.251264980004635,53106.833079840006 2025-08-15,04:03:56.000,227,11065158,114605,0,1755230635,13906.041204639994,17.27946150000207,53106.80513136001 2025-08-15,04:03:57.000,227,11065243,114525,0,1755230636,13906.041204639994,17.23011758999928,53106.87500256001 2025-08-15,04:03:58.000,227,11065192,114525,0,1755230637,13906.05467726,17.251264980004635,53106.87500256001 2025-08-15,04:03:59.000,227,11065195,114445,0,1755230638,13906.014259399999,17.23011758999928,53106.86102832 2025-08-15,04:04:00.000,227,11065171,114525,0,1755230639,13906.081622499994,17.223068459999922,53106.86801544 2025-08-15,04:04:01.000,227,11065151,114725,0,1755230640,13906.07488619,17.194871940002486,53106.90295104001 2025-08-15,04:04:02.000,227,11065191,114565,0,1755230641,13906.034468329999,17.159626289998414,53106.86801544 2025-08-15,04:04:03.000,227,11065162,114685,0,1755230642,13906.07488619,17.10323325000354,53106.86102832 2025-08-15,04:04:04.000,227,11065159,114685,0,1755230643,13906.02773201999,17.145528029999696,53106.84705408 2025-08-15,04:04:05.000,227,11065213,114725,0,1755230644,13906.041204639994,17.152577159999055,53106.87500256001 2025-08-15,04:04:06.000,227,11065161,114685,0,1755230645,13906.10856773999,17.1102823800029,53106.881989680005 2025-08-15,04:04:07.000,227,11065143,114445,0,1755230646,13906.061413569994,17.039791080002033,53106.881989680005 2025-08-15,04:04:08.000,227,11065196,114565,0,1755230647,13906.041204639994,17.06093847000011,53106.85404120001 2025-08-15,04:04:09.000,227,11065190,114405,0,1755230648,13906.07488619,17.046840210001392,53106.90295104001 2025-08-15,04:04:10.000,227,11065226,114645,0,1755230649,13906.02773201999,16.997496299998602,53106.8889768 2025-08-15,04:04:11.000,227,11065217,114645,0,1755230650,13906.05467726,16.962250650001806,53106.90993816 2025-08-15,04:04:12.000,227,11065201,114325,0,1755230651,13906.06814987999,16.962250650001806,53106.881989680005 2025-08-15,04:04:13.000,227,11065233,114645,0,1755230652,13906.05467726,16.93405413000437,53106.90993816 2025-08-15,04:04:14.000,227,11065196,114605,0,1755230653,13906.061413569994,16.927004999997735,53106.8889768 2025-08-15,04:04:15.000,227,11065190,114445,0,1755230654,13906.09509512,16.905857609999657,53106.89596392 2025-08-15,04:04:16.000,227,11065134,114445,0,1755230655,13906.09509512,16.87061196000286,53106.84705408 2025-08-15,04:04:17.000,227,11065240,114365,0,1755230656,13906.05467726,16.88471022000158,53106.84705408 2025-08-15,04:04:18.000,227,11065189,114525,0,1755230657,13906.13551298,16.87766109000222,53106.89596392 2025-08-15,04:04:19.000,227,11065220,114565,0,1755230658,13906.15572191,16.84241543999815,53106.86801544 2025-08-15,04:04:20.000,227,11065162,114725,0,1755230659,13906.142249289995,16.856513700004143,53106.90993816 2025-08-15,04:04:21.000,227,11065154,114405,0,1755230660,13906.15572191,16.82831717999943,53106.90295104001 2025-08-15,04:04:22.000,227,11065134,114285,0,1755230661,13906.15572191,16.814218920000712,53106.92391240001 2025-08-15,04:04:23.000,227,11065158,114405,0,1755230662,13906.142249289995,16.814218920000712,53106.881989680005 2025-08-15,04:04:24.000,227,11065186,114805,0,1755230663,13906.14898559999,16.764875009997922,53106.89596392 2025-08-15,04:04:25.000,227,11065186,114565,0,1755230664,13906.061413569994,16.771924140004558,53106.85404120001 2025-08-15,04:04:26.000,227,11065159,114565,0,1755230665,13906.05467726,16.743727619999845,53106.90993816 2025-08-15,04:04:27.000,227,11065146,114485,0,1755230666,13906.06814987999,16.736678490000486,53106.86102832 2025-08-15,04:04:28.000,227,11065230,114725,0,1755230667,13906.05467726,16.69438371000433,53106.92391240001 2025-08-15,04:04:29.000,227,11065153,114485,0,1755230668,13906.02773201999,16.69438371000433,53106.86102832 2025-08-15,04:04:30.000,227,11065197,114485,0,1755230669,13906.014259399999,16.687334579997696,53106.8889768 2025-08-15,04:04:31.000,227,11065162,114285,0,1755230670,13906.034468329999,16.69438371000433,53106.90993816 2025-08-15,04:04:32.000,227,11065169,114725,0,1755230671,13906.034468329999,16.65913806000026,53106.930899520004 2025-08-15,04:04:33.000,227,11065222,114565,0,1755230672,13905.98731415999,16.630941540002823,53106.930899520004 2025-08-15,04:04:34.000,227,11065160,114645,0,1755230673,13905.973841539999,16.70143284000369,53106.930899520004 2025-08-15,04:04:35.000,227,11065145,114365,0,1755230674,13905.926687369989,16.60274501999811,53106.87500256001 2025-08-15,04:04:36.000,227,11065241,114525,0,1755230675,13905.913214749999,16.623892410003464,53106.90295104001 2025-08-15,04:04:37.000,227,11065179,114605,0,1755230676,13905.933423679999,16.59569588999875,53106.930899520004 2025-08-15,04:04:38.000,227,11065142,114325,0,1755230677,13905.886269509989,16.574548500000674,53106.90993816 2025-08-15,04:04:39.000,227,11065182,114365,0,1755230678,13905.866060579989,16.588646759999392,53106.8889768 2025-08-15,04:04:40.000,227,11065177,114525,0,1755230679,13905.845851649989,16.546351980003237,53106.8889768 2025-08-15,04:04:41.000,227,11065201,114565,0,1755230680,13905.879533199994,16.553401110002596,53106.8889768 2025-08-15,04:04:42.000,227,11065207,114485,0,1755230681,13905.825642719989,16.60274501999811,53106.94487376001 2025-08-15,04:04:43.000,227,11065186,114725,0,1755230682,13905.852587959998,16.574548500000674,53106.87500256001 2025-08-15,04:04:44.000,227,11065193,114685,0,1755230683,13905.825642719989,16.574548500000674,53106.881989680005 2025-08-15,04:04:45.000,227,11065144,114605,0,1755230684,13905.812170099998,16.574548500000674,53106.89596392 2025-08-15,04:04:46.000,227,11065106,114765,0,1755230685,13905.825642719989,16.518155459998525,53106.84006696 2025-08-15,04:04:47.000,227,11065145,114645,0,1755230686,13905.893005819999,16.504057199999806,53106.86102832 2025-08-15,04:04:48.000,227,11065147,114325,0,1755230687,13905.859324269994,16.504057199999806,53106.77718288001 2025-08-15,04:04:49.000,227,11065135,114245,0,1755230688,13905.852587959998,16.48290981000173,53106.833079840006 2025-08-15,04:04:50.000,227,11065163,114805,0,1755230689,13905.839115339993,16.497008070000447,53106.833079840006 2025-08-15,04:04:51.000,227,11065159,114725,0,1755230690,13905.832379029998,16.46881155000301,53106.8191056 2025-08-15,04:04:52.000,227,11065197,114725,0,1755230691,13905.866060579989,16.46881155000301,53106.87500256001 2025-08-15,04:04:53.000,227,11065206,114765,0,1755230692,13905.886269509989,16.47586068000237,53106.8191056 2025-08-15,04:04:54.000,227,11065152,114485,0,1755230693,13905.852587959998,16.489958940001088,53106.84006696 2025-08-15,04:04:55.000,227,11065162,114325,0,1755230694,13905.832379029998,16.489958940001088,53106.784170000006 2025-08-15,04:04:56.000,227,11065187,114525,0,1755230695,13905.852587959998,16.47586068000237,53106.86102832 2025-08-15,04:04:57.000,227,11065231,114485,0,1755230696,13905.839115339993,16.497008070000447,53106.84006696 2025-08-15,04:04:58.000,227,11065212,114725,0,1755230697,13905.839115339993,16.497008070000447,53106.8191056 2025-08-15,04:04:59.000,227,11065175,114645,0,1755230698,13905.839115339993,16.511106329999166,53106.86102832 2025-08-15,04:05:00.000,227,11065187,114725,0,1755230699,13905.825642719989,16.525204589997884,53106.812118480004 2025-08-15,04:05:01.000,227,11065177,114845,0,1755230700,13905.866060579989,16.511106329999166,53106.77718288001 2025-08-15,04:05:02.000,227,11065167,114405,0,1755230701,13905.859324269994,16.48290981000173,53106.77718288001 2025-08-15,04:05:03.000,227,11065174,114405,0,1755230702,13905.839115339993,16.539302850003878,53106.80513136001 2025-08-15,04:05:04.000,227,11065198,114325,0,1755230703,13905.852587959998,16.53225372000452,53106.79115712 2025-08-15,04:05:05.000,227,11065176,114725,0,1755230704,13905.845851649989,16.560450240001956,53106.763208640004 2025-08-15,04:05:06.000,227,11065156,114605,0,1755230705,13905.872796889998,16.560450240001956,53106.79814424 2025-08-15,04:05:07.000,227,11065222,114645,0,1755230706,13905.886269509989,16.616843280004105,53106.763208640004 2025-08-15,04:05:08.000,227,11065188,114485,0,1755230707,13905.899742129994,16.609794150004745,53106.77718288001 2025-08-15,04:05:09.000,227,11065199,114805,0,1755230708,13905.926687369989,16.574548500000674,53106.784170000006 2025-08-15,04:05:10.000,227,11065167,114525,0,1755230709,13905.919951059994,16.60274501999811,53106.77019576 2025-08-15,04:05:11.000,227,11065162,114605,0,1755230710,13905.913214749999,16.59569588999875,53106.8191056 2025-08-15,04:05:12.000,227,11065123,114525,0,1755230711,13905.940159989994,16.581597630000033,53106.79115712 2025-08-15,04:05:13.000,227,11065194,114605,0,1755230712,13905.946896299989,16.609794150004745,53106.79814424 2025-08-15,04:05:14.000,227,11065202,114645,0,1755230713,13905.906478439989,16.59569588999875,53106.72128592 2025-08-15,04:05:15.000,227,11065140,114405,0,1755230714,13905.879533199994,16.581597630000033,53106.70731168001 2025-08-15,04:05:16.000,227,11065182,114605,0,1755230715,13905.899742129994,16.59569588999875,53106.70731168001 2025-08-15,04:05:17.000,227,11065136,114645,0,1755230716,13905.859324269994,16.609794150004745,53106.77718288001 2025-08-15,04:05:18.000,227,11065185,114325,0,1755230717,13905.852587959998,16.630941540002823,53106.812118480004 2025-08-15,04:05:19.000,227,11065197,114365,0,1755230718,13905.845851649989,16.630941540002823,53106.812118480004 2025-08-15,04:05:20.000,227,11065159,114725,0,1755230719,13905.845851649989,16.630941540002823,53106.812118480004 2025-08-15,04:05:21.000,227,11065160,114525,0,1755230720,13905.852587959998,16.637990670002182,53106.79814424 2025-08-15,04:05:22.000,227,11065170,114645,0,1755230721,13905.845851649989,16.574548500000674,53106.77019576 2025-08-15,04:05:23.000,227,11065224,114445,0,1755230722,13905.818906409993,16.630941540002823,53106.8191056 2025-08-15,04:05:24.000,227,11065132,114365,0,1755230723,13905.839115339993,16.630941540002823,53106.87500256001 2025-08-15,04:05:25.000,227,11065123,114805,0,1755230724,13905.818906409993,16.609794150004745,53106.85404120001 2025-08-15,04:05:26.000,227,11065160,114725,0,1755230725,13905.818906409993,16.630941540002823,53106.84705408 2025-08-15,04:05:27.000,227,11065191,114445,0,1755230726,13905.818906409993,16.623892410003464,53106.84006696 2025-08-15,04:05:28.000,227,11065213,114765,0,1755230727,13905.778488549993,16.65913806000026,53106.84705408 2025-08-15,04:05:29.000,227,11065209,114525,0,1755230728,13905.778488549993,16.6520889300009,53106.763208640004 2025-08-15,04:05:30.000,227,11065178,114685,0,1755230729,13905.791961169998,16.66618718999962,53106.84006696 2025-08-15,04:05:31.000,227,11065149,114605,0,1755230730,13905.765015929988,16.673236319998978,53106.812118480004 2025-08-15,04:05:32.000,227,11065190,114685,0,1755230731,13905.751543309998,16.70143284000369,53106.85404120001 2025-08-15,04:05:33.000,227,11065244,114725,0,1755230732,13905.731334379998,16.637990670002182,53106.82609272001 2025-08-15,04:05:34.000,227,11065219,114605,0,1755230733,13905.697652829993,16.673236319998978,53106.8191056 2025-08-15,04:05:35.000,227,11065170,114565,0,1755230734,13905.663971280002,16.6520889300009,53106.80513136001 2025-08-15,04:05:36.000,227,11065214,114685,0,1755230735,13905.637026039993,16.637990670002182,53106.84006696 2025-08-15,04:05:37.000,227,11065181,114605,0,1755230736,13905.630289729997,16.588646759999392,53106.82609272001 2025-08-15,04:05:38.000,227,11065175,114565,0,1755230737,13905.583135560002,16.60274501999811,53106.79814424 2025-08-15,04:05:39.000,227,11065185,114445,0,1755230738,13905.589871869997,16.581597630000033,53106.812118480004 2025-08-15,04:05:40.000,227,11065194,114445,0,1755230739,13905.603344490002,16.539302850003878,53106.8191056 2025-08-15,04:05:41.000,227,11065162,114445,0,1755230740,13905.576399249992,16.546351980003237,53106.79115712 2025-08-15,04:05:42.000,227,11065137,114605,0,1755230741,13905.562926630002,16.553401110002596,53106.79814424 2025-08-15,04:05:43.000,227,11065170,114725,0,1755230742,13905.556190319992,16.546351980003237,53106.77019576 2025-08-15,04:05:44.000,227,11065146,114725,0,1755230743,13905.556190319992,16.53225372000452,53106.72827304 2025-08-15,04:05:45.000,227,11065190,114445,0,1755230744,13905.535981389992,16.553401110002596,53106.82609272001 2025-08-15,04:05:46.000,227,11065221,114405,0,1755230745,13905.495563529992,16.560450240001956,53106.7492344 2025-08-15,04:05:47.000,227,11065203,114645,0,1755230746,13905.468618289997,16.525204589997884,53106.77718288001 2025-08-15,04:05:48.000,227,11065145,114565,0,1755230747,13905.461881980002,16.560450240001956,53106.77019576 2025-08-15,04:05:49.000,227,11065259,114645,0,1755230748,13905.407991499997,16.525204589997884,53106.73526016001 2025-08-15,04:05:50.000,227,11065129,114485,0,1755230749,13905.428200429997,16.539302850003878,53106.763208640004 2025-08-15,04:05:51.000,227,11065157,114645,0,1755230750,13905.381046260001,16.511106329999166,53106.73526016001 2025-08-15,04:05:52.000,227,11065166,114485,0,1755230751,13905.407991499997,16.539302850003878,53106.73526016001 2025-08-15,04:05:53.000,227,11065188,114645,0,1755230752,13905.374309949992,16.546351980003237,53106.65141472 2025-08-15,04:05:54.000,227,11065158,114885,0,1755230753,13905.381046260001,16.588646759999392,53106.69333744 2025-08-15,04:05:55.000,227,11065169,114365,0,1755230754,13905.347364709996,16.574548500000674,53106.665388960006 2025-08-15,04:05:56.000,227,11065162,114725,0,1755230755,13905.374309949992,16.553401110002596,53106.70731168001 2025-08-15,04:05:57.000,227,11065209,114645,0,1755230756,13905.374309949992,16.553401110002596,53106.73526016001 2025-08-15,04:05:58.000,227,11065166,114605,0,1755230757,13905.320419470001,16.581597630000033,53106.6793632 2025-08-15,04:05:59.000,227,11065163,114445,0,1755230758,13905.320419470001,16.623892410003464,53106.70731168001 2025-08-15,04:06:00.000,227,11065151,114645,0,1755230759,13905.286737919996,16.581597630000033,53106.70731168001 2025-08-15,04:06:01.000,227,11065154,114525,0,1755230760,13905.25979268,16.511106329999166,53106.69333744 2025-08-15,04:06:02.000,227,11065174,114245,0,1755230761,13905.21937482,16.546351980003237,53106.6793632 2025-08-15,04:06:03.000,227,11065192,114645,0,1755230762,13905.226111129996,16.546351980003237,53106.595517760004 2025-08-15,04:06:04.000,227,11065170,114485,0,1755230763,13905.232847439991,16.518155459998525,53106.63045336 2025-08-15,04:06:05.000,227,11065178,114605,0,1755230764,13905.17895696,16.525204589997884,53106.63045336 2025-08-15,04:06:06.000,227,11065185,114565,0,1755230765,13905.15874803,16.504057199999806,53106.58154352 2025-08-15,04:06:07.000,227,11065181,114725,0,1755230766,13905.11159385999,16.47586068000237,53106.62346624 2025-08-15,04:06:08.000,227,11065230,114485,0,1755230767,13905.09812124,16.46176242000365,53106.62346624 2025-08-15,04:06:09.000,227,11065164,114565,0,1755230768,13905.084648619995,16.41241851000086,53106.56058216 2025-08-15,04:06:10.000,227,11065246,114725,0,1755230769,13905.07117599999,16.41241851000086,53106.58853064001 2025-08-15,04:06:11.000,227,11065191,114725,0,1755230770,13905.024021829995,16.41241851000086,53106.546607920005 2025-08-15,04:06:12.000,227,11065181,114725,0,1755230771,13905.05770338,16.41241851000086,53106.595517760004 2025-08-15,04:06:13.000,227,11065234,114445,0,1755230772,13905.01054920999,16.398320250002143,53106.616479120006 2025-08-15,04:06:14.000,227,11065108,114445,0,1755230773,13905.03749445,16.356025469998713,53106.60250488 2025-08-15,04:06:15.000,227,11065217,114885,0,1755230774,13904.983603969995,16.405369380001503,53106.56058216 2025-08-15,04:06:16.000,227,11065187,114885,0,1755230775,13905.003812899995,16.41241851000086,53106.52564656 2025-08-15,04:06:17.000,227,11065143,114685,0,1755230776,13904.983603969995,16.377172860004066,53106.52564656 2025-08-15,04:06:18.000,227,11065161,114605,0,1755230777,13905.01054920999,16.391271120002784,53106.56058216 2025-08-15,04:06:19.000,227,11065093,114885,0,1755230778,13905.044230759995,16.41241851000086,53106.56756928001 2025-08-15,04:06:20.000,227,11065174,114405,0,1755230779,13905.03749445,16.391271120002784,53106.56058216 2025-08-15,04:06:21.000,227,11065170,114525,0,1755230780,13905.11159385999,16.41241851000086,53106.616479120006 2025-08-15,04:06:22.000,227,11065225,114565,0,1755230781,13905.044230759995,16.46176242000365,53106.63045336 2025-08-15,04:06:23.000,227,11065176,114605,0,1755230782,13905.05096706999,16.48290981000173,53106.62346624 2025-08-15,04:06:24.000,227,11065203,114805,0,1755230783,13905.01728552,16.511106329999166,53106.616479120006 2025-08-15,04:06:25.000,227,11065164,114605,0,1755230784,13904.99707659,16.539302850003878,53106.68635032001 2025-08-15,04:06:26.000,227,11065161,114565,0,1755230785,13905.01054920999,16.560450240001956,53106.63045336 2025-08-15,04:06:27.000,227,11065217,114565,0,1755230786,13904.97013134999,16.553401110002596,53106.60250488 2025-08-15,04:06:28.000,227,11065160,114365,0,1755230787,13904.95665873,16.60274501999811,53106.5745564 2025-08-15,04:06:29.000,227,11065157,114565,0,1755230788,13904.97013134999,16.588646759999392,53106.546607920005 2025-08-15,04:06:30.000,227,11065147,114525,0,1755230789,13904.97686766,16.616843280004105,53106.5745564 2025-08-15,04:06:31.000,227,11065240,114645,0,1755230790,13904.92971348999,16.630941540002823,53106.56058216 2025-08-15,04:06:32.000,227,11065210,114565,0,1755230791,13904.92971348999,16.588646759999392,53106.55359504 2025-08-15,04:06:33.000,227,11065133,114645,0,1755230792,13904.90950455999,16.616843280004105,53106.595517760004 2025-08-15,04:06:34.000,227,11065152,114565,0,1755230793,13904.92971348999,16.616843280004105,53106.5745564 2025-08-15,04:06:35.000,227,11065202,114725,0,1755230794,13904.922977179995,16.687334579997696,53106.60250488 2025-08-15,04:06:36.000,227,11065154,114445,0,1755230795,13904.90950455999,16.729629360001127,53106.56058216 2025-08-15,04:06:37.000,227,11065183,114565,0,1755230796,13904.89603194,16.673236319998978,53106.48372384 2025-08-15,04:06:38.000,227,11065211,114645,0,1755230797,13904.902768249995,16.687334579997696,53106.5745564 2025-08-15,04:06:39.000,227,11065195,114565,0,1755230798,13904.89603194,16.65913806000026,53106.53962080001 2025-08-15,04:06:40.000,227,11065207,114485,0,1755230799,13904.86908669999,16.65913806000026,53106.53263368 2025-08-15,04:06:41.000,227,11065204,114645,0,1755230800,13904.842141459994,16.64503980000154,53106.53962080001 2025-08-15,04:06:42.000,227,11065152,114485,0,1755230801,13904.882559319994,16.616843280004105,53106.55359504 2025-08-15,04:06:43.000,227,11065200,114765,0,1755230802,13904.862350389994,16.609794150004745,53106.51865944001 2025-08-15,04:06:44.000,227,11065140,114525,0,1755230803,13904.86908669999,16.60274501999811,53106.51865944001 2025-08-15,04:06:45.000,227,11065142,114445,0,1755230804,13904.80845990999,16.588646759999392,53106.46276248 2025-08-15,04:06:46.000,227,11065213,114325,0,1755230805,13904.794987289999,16.60274501999811,53106.497698080006 2025-08-15,04:06:47.000,227,11065163,114525,0,1755230806,13904.774778359999,16.539302850003878,53106.51865944001 2025-08-15,04:06:48.000,227,11065151,114605,0,1755230807,13904.754569429999,16.574548500000674,53106.476736720004 2025-08-15,04:06:49.000,227,11065182,114485,0,1755230808,13904.754569429999,16.567499370001315,53106.45577536 2025-08-15,04:06:50.000,227,11065193,114605,0,1755230809,13904.720887879994,16.546351980003237,53106.476736720004 2025-08-15,04:06:51.000,227,11065217,114365,0,1755230810,13904.666997399989,16.518155459998525,53106.476736720004 2025-08-15,04:06:52.000,227,11065191,114525,0,1755230811,13904.619843229993,16.511106329999166,53106.427826880004 2025-08-15,04:06:53.000,227,11065179,114565,0,1755230812,13904.613106919998,16.48290981000173,53106.42083976001 2025-08-15,04:06:54.000,227,11065112,114565,0,1755230813,13904.579425369993,16.48290981000173,53106.40686552 2025-08-15,04:06:55.000,227,11065161,114485,0,1755230814,13904.559216439993,16.46881155000301,53106.378917040005 2025-08-15,04:06:56.000,227,11065220,114645,0,1755230815,13904.552480129998,16.42651676999958,53106.35096856001 2025-08-15,04:06:57.000,227,11065166,114485,0,1755230816,13904.471644409998,16.447664159997657,53106.378917040005 2025-08-15,04:06:58.000,227,11065181,114725,0,1755230817,13904.464908100003,16.4406150299983,53106.3649428 2025-08-15,04:06:59.000,227,11065172,114445,0,1755230818,13904.444699170002,16.43356589999894,53106.3649428 2025-08-15,04:07:00.000,227,11065160,114725,0,1755230819,13904.444699170002,16.454713290004293,53106.378917040005 2025-08-15,04:07:01.000,227,11065207,114365,0,1755230820,13904.417753929993,16.447664159997657,53106.34398144 2025-08-15,04:07:02.000,227,11065222,114365,0,1755230821,13904.357127139992,16.384221990003425,53106.281097360006 2025-08-15,04:07:03.000,227,11065207,114485,0,1755230822,13904.397544999993,16.391271120002784,53106.27411024001 2025-08-15,04:07:04.000,227,11065161,114645,0,1755230823,13904.390808689997,16.363074599998072,53106.25314888001 2025-08-15,04:07:05.000,227,11065205,114565,0,1755230824,13904.384072380002,16.41241851000086,53106.28808448 2025-08-15,04:07:06.000,227,11065152,114845,0,1755230825,13904.336918209992,16.384221990003425,53106.27411024001 2025-08-15,04:07:07.000,227,11065159,114405,0,1755230826,13904.357127139992,16.363074599998072,53106.25314888001 2025-08-15,04:07:08.000,227,11065129,114605,0,1755230827,13904.289764039997,16.377172860004066,53106.260136000004 2025-08-15,04:07:09.000,227,11065145,114525,0,1755230828,13904.323445590002,16.398320250002143,53106.21821328 2025-08-15,04:07:10.000,227,11065215,114605,0,1755230829,13904.256082489992,16.41241851000086,53106.1902648 2025-08-15,04:07:11.000,227,11065197,114845,0,1755230830,13904.276291419992,16.447664159997657,53106.21821328 2025-08-15,04:07:12.000,227,11065152,114164,0,1755230831,13904.283027730002,16.4406150299983,53106.20423904001 2025-08-15,04:07:13.000,227,11065149,114725,0,1755230832,13904.289764039997,16.518155459998525,53106.1902648 2025-08-15,04:07:14.000,227,11065179,114565,0,1755230833,13904.222400940002,16.518155459998525,53106.141354960004 2025-08-15,04:07:15.000,227,11065155,114645,0,1755230834,13904.208928319997,16.518155459998525,53106.14834208 2025-08-15,04:07:16.000,227,11065117,114565,0,1755230835,13904.235873559992,16.511106329999166,53106.14834208 2025-08-15,04:07:17.000,227,11065225,114725,0,1755230836,13904.208928319997,16.539302850003878,53106.1203936 2025-08-15,04:07:18.000,227,11065200,114565,0,1755230837,13904.242609870002,16.539302850003878,53106.10641936001 2025-08-15,04:07:19.000,227,11065179,114445,0,1755230838,13904.249346179997,16.504057199999806,53106.08545800001 2025-08-15,04:07:20.000,227,11065159,114285,0,1755230839,13904.215664629992,16.553401110002596,53106.00859968 2025-08-15,04:07:21.000,227,11065124,114365,0,1755230840,13904.229137249997,16.553401110002596,53106.07847088 2025-08-15,04:07:22.000,227,11065207,114645,0,1755230841,13904.181983080001,16.525204589997884,53106.043535280005 2025-08-15,04:07:23.000,227,11065174,114565,0,1755230842,13904.181983080001,16.560450240001956,53106.01558680001 2025-08-15,04:07:24.000,227,11065150,114525,0,1755230843,13904.141565220001,16.59569588999875,53106.02956104 2025-08-15,04:07:25.000,227,11065199,114445,0,1755230844,13904.155037839992,16.574548500000674,53105.95968984 2025-08-15,04:07:26.000,227,11065143,114205,0,1755230845,13904.161774150001,16.560450240001956,53106.00161256 2025-08-15,04:07:27.000,227,11065227,114725,0,1755230846,13904.121356290001,16.546351980003237,53105.95270272 2025-08-15,04:07:28.000,227,11065205,114565,0,1755230847,13904.101147360001,16.59569588999875,53105.93174136 2025-08-15,04:07:29.000,227,11065185,114605,0,1755230848,13904.074202119991,16.546351980003237,53105.945715600006 2025-08-15,04:07:30.000,227,11065219,114765,0,1755230849,13904.053993189991,16.609794150004745,53105.95270272 2025-08-15,04:07:31.000,227,11065134,114445,0,1755230850,13904.067465809996,16.630941540002823,53105.91078 2025-08-15,04:07:32.000,227,11065152,114605,0,1755230851,13903.986630089996,16.623892410003464,53105.89680576001 2025-08-15,04:07:33.000,227,11065197,114365,0,1755230852,13903.95968485,16.574548500000674,53105.93872848001 2025-08-15,04:07:34.000,227,11065121,114725,0,1755230853,13903.91253067999,16.539302850003878,53105.88981864 2025-08-15,04:07:35.000,227,11065169,114525,0,1755230854,13903.89232174999,16.553401110002596,53105.84789592001 2025-08-15,04:07:36.000,227,11065162,114805,0,1755230855,13903.85190388999,16.518155459998525,53105.8409088 2025-08-15,04:07:37.000,227,11065136,114885,0,1755230856,13903.83843127,16.553401110002596,53105.88981864 2025-08-15,04:07:38.000,227,11065158,114525,0,1755230857,13903.81148602999,16.539302850003878,53105.805973200004 2025-08-15,04:07:39.000,227,11065168,114725,0,1755230858,13903.744122929995,16.560450240001956,53105.79898608001 2025-08-15,04:07:40.000,227,11065182,114445,0,1755230859,13903.71717769,16.497008070000447,53105.736102 2025-08-15,04:07:41.000,227,11065203,114725,0,1755230860,13903.69023244999,16.518155459998525,53105.75007624001 2025-08-15,04:07:42.000,227,11065180,114885,0,1755230861,13903.703705069995,16.489958940001088,53105.736102 2025-08-15,04:07:43.000,227,11065189,114605,0,1755230862,13903.703705069995,16.489958940001088,53105.69417928 2025-08-15,04:07:44.000,227,11065136,114565,0,1755230863,13903.67675983,16.511106329999166,53105.72212776 2025-08-15,04:07:45.000,227,11065189,114605,0,1755230864,13903.67002351999,16.518155459998525,53105.72212776 2025-08-15,04:07:46.000,227,11065219,114365,0,1755230865,13903.6565509,16.46881155000301,53105.67321792 2025-08-15,04:07:47.000,227,11065193,114565,0,1755230866,13903.60939672999,16.518155459998525,53105.64526944 2025-08-15,04:07:48.000,227,11065199,114685,0,1755230867,13903.63634197,16.504057199999806,53105.659243680006 2025-08-15,04:07:49.000,227,11065090,114085,0,1755230868,13903.64981458999,16.518155459998525,53105.610333840006 2025-08-15,04:07:50.000,227,11065178,114405,0,1755230869,13903.60939672999,16.504057199999806,53105.60334672001 2025-08-15,04:07:51.000,227,11065226,114605,0,1755230870,13903.622869349994,16.504057199999806,53105.58238536001 2025-08-15,04:07:52.000,227,11065190,114365,0,1755230871,13903.683496139995,16.511106329999166,53105.589372480004 2025-08-15,04:07:53.000,227,11065161,114725,0,1755230872,13903.663287209994,16.518155459998525,53105.56142400001 2025-08-15,04:07:54.000,227,11065114,114525,0,1755230873,13903.663287209994,16.525204589997884,53105.540462640005 2025-08-15,04:07:55.000,227,11065193,114565,0,1755230874,13903.6565509,16.574548500000674,53105.589372480004 2025-08-15,04:07:56.000,227,11065212,114565,0,1755230875,13903.62960565999,16.623892410003464,53105.58238536001 2025-08-15,04:07:57.000,227,11065143,114365,0,1755230876,13903.6565509,16.64503980000154,53105.55443688 2025-08-15,04:07:58.000,227,11065131,114645,0,1755230877,13903.703705069995,16.623892410003464,53105.53347552001 2025-08-15,04:07:59.000,227,11065193,114725,0,1755230878,13903.643078279994,16.616843280004105,53105.491552800006 2025-08-15,04:08:00.000,227,11065208,114645,0,1755230879,13903.67675983,16.673236319998978,53105.442642960006 2025-08-15,04:08:01.000,227,11065155,114725,0,1755230880,13903.71044137999,16.637990670002182,53105.49853992 2025-08-15,04:08:02.000,227,11065176,114605,0,1755230881,13903.67002351999,16.673236319998978,53105.442642960006 2025-08-15,04:08:03.000,227,11065110,114645,0,1755230882,13903.69023244999,16.637990670002182,53105.51251416001 2025-08-15,04:08:04.000,227,11065181,114725,0,1755230883,13903.6565509,16.66618718999962,53105.42866872 2025-08-15,04:08:05.000,227,11065194,114445,0,1755230884,13903.69023244999,16.687334579997696,53105.42866872 2025-08-15,04:08:06.000,227,11065150,114565,0,1755230885,13903.73065030999,16.70143284000369,53105.42866872 2025-08-15,04:08:07.000,227,11065232,114365,0,1755230886,13903.744122929995,16.70143284000369,53105.44963008 2025-08-15,04:08:08.000,227,11065217,114565,0,1755230887,13903.75759555,16.736678490000486,53105.4566172 2025-08-15,04:08:09.000,227,11065192,114525,0,1755230888,13903.79127709999,16.71553110000241,53105.442642960006 2025-08-15,04:08:10.000,227,11065167,114485,0,1755230889,13903.79127709999,16.722580230001768,53105.43565584001 2025-08-15,04:08:11.000,227,11065183,114565,0,1755230890,13903.83169495999,16.757825879998563,53105.442642960006 2025-08-15,04:08:12.000,227,11065164,114445,0,1755230891,13903.87211281999,16.743727619999845,53105.442642960006 2025-08-15,04:08:13.000,227,11065190,114645,0,1755230892,13903.905794369995,16.750776749999204,53105.43565584001 2025-08-15,04:08:14.000,227,11065185,114605,0,1755230893,13903.95968485,16.729629360001127,53105.442642960006 2025-08-15,04:08:15.000,227,11065180,114685,0,1755230894,13904.00010271,16.736678490000486,53105.40072024 2025-08-15,04:08:16.000,227,11065172,114525,0,1755230895,13904.04052057,16.750776749999204,53105.46360432001 2025-08-15,04:08:17.000,227,11065161,114445,0,1755230896,13904.013575329991,16.750776749999204,53105.442642960006 2025-08-15,04:08:18.000,227,11065135,114365,0,1755230897,13904.047256879996,16.736678490000486,53105.46360432001 2025-08-15,04:08:19.000,227,11065156,114725,0,1755230898,13904.134828909991,16.786022400003276,53105.4566172 2025-08-15,04:08:20.000,227,11065208,114485,0,1755230899,13904.101147360001,16.771924140004558,53105.43565584001 2025-08-15,04:08:21.000,227,11065211,114445,0,1755230900,13904.114619979991,16.82126805000007,53105.47757856 2025-08-15,04:08:22.000,227,11065183,114725,0,1755230901,13904.101147360001,16.83536630999879,53105.44963008 2025-08-15,04:08:23.000,227,11065219,114605,0,1755230902,13904.067465809996,16.84241543999815,53105.4566172 2025-08-15,04:08:24.000,227,11065100,114645,0,1755230903,13904.087674739996,16.84241543999815,53105.48456568001 2025-08-15,04:08:25.000,227,11065148,114725,0,1755230904,13904.141565220001,16.87061196000286,53105.470591440004 2025-08-15,04:08:26.000,227,11065135,114525,0,1755230905,13904.134828909991,16.849464570004784,53105.421681600004 2025-08-15,04:08:27.000,227,11065208,114605,0,1755230906,13904.155037839992,16.87766109000222,53105.4566172 2025-08-15,04:08:28.000,227,11065201,114725,0,1755230907,13904.121356290001,16.82831717999943,53105.470591440004 2025-08-15,04:08:29.000,227,11065131,114525,0,1755230908,13904.175246769992,16.83536630999879,53105.421681600004 2025-08-15,04:08:30.000,227,11065207,114445,0,1755230909,13904.188719389997,16.849464570004784,53105.43565584001 2025-08-15,04:08:31.000,227,11065210,114725,0,1755230910,13904.202192010001,16.84241543999815,53105.470591440004 2025-08-15,04:08:32.000,227,11065143,114285,0,1755230911,13904.202192010001,16.82831717999943,53105.442642960006 2025-08-15,04:08:33.000,227,11065126,114445,0,1755230912,13904.215664629992,16.83536630999879,53105.47757856 2025-08-15,04:08:34.000,227,11065097,114445,0,1755230913,13904.276291419992,16.84241543999815,53105.51950128 2025-08-15,04:08:35.000,227,11065124,114605,0,1755230914,13904.336918209992,16.814218920000712,53105.46360432001 2025-08-15,04:08:36.000,227,11065129,114765,0,1755230915,13904.336918209992,16.849464570004784,53105.43565584001 2025-08-15,04:08:37.000,227,11065212,114365,0,1755230916,13904.336918209992,16.800120660001994,53105.470591440004 2025-08-15,04:08:38.000,227,11065130,114645,0,1755230917,13904.377336069992,16.793071530002635,53105.46360432001 2025-08-15,04:08:39.000,227,11065190,114725,0,1755230918,13904.377336069992,16.757825879998563,53105.46360432001 2025-08-15,04:08:40.000,227,11065124,114445,0,1755230919,13904.404281310002,16.778973270003917,53105.4566172 2025-08-15,04:08:41.000,227,11065153,114605,0,1755230920,13904.451435479998,16.764875009997922,53105.47757856 2025-08-15,04:08:42.000,227,11065173,114525,0,1755230921,13904.458171789993,16.786022400003276,53105.491552800006 2025-08-15,04:08:43.000,227,11065147,114565,0,1755230922,13904.424490240002,16.722580230001768,53105.49853992 2025-08-15,04:08:44.000,227,11065202,114525,0,1755230923,13904.444699170002,16.729629360001127,53105.48456568001 2025-08-15,04:08:45.000,227,11065156,114765,0,1755230924,13904.451435479998,16.673236319998978,53105.51251416001 2025-08-15,04:08:46.000,227,11065196,114685,0,1755230925,13904.417753929993,16.722580230001768,53105.44963008 2025-08-15,04:08:47.000,227,11065152,114485,0,1755230926,13904.411017619997,16.6520889300009,53105.5264884 2025-08-15,04:08:48.000,227,11065182,114565,0,1755230927,13904.404281310002,16.630941540002823,53105.50552704 2025-08-15,04:08:49.000,227,11065207,114365,0,1755230928,13904.411017619997,16.64503980000154,53105.51251416001 2025-08-15,04:08:50.000,227,11065173,114525,0,1755230929,13904.437962859993,16.60274501999811,53105.53347552001 2025-08-15,04:08:51.000,227,11065154,114605,0,1755230930,13904.431226549998,16.609794150004745,53105.540462640005 2025-08-15,04:08:52.000,227,11065155,114565,0,1755230931,13904.437962859993,16.581597630000033,53105.47757856 2025-08-15,04:08:53.000,227,11065119,114765,0,1755230932,13904.431226549998,16.567499370001315,53105.540462640005 2025-08-15,04:08:54.000,227,11065215,114885,0,1755230933,13904.451435479998,16.48290981000173,53105.540462640005 2025-08-15,04:08:55.000,227,11065193,114725,0,1755230934,13904.444699170002,16.511106329999166,53105.56841112 2025-08-15,04:08:56.000,227,11065196,114565,0,1755230935,13904.417753929993,16.48290981000173,53105.5264884 2025-08-15,04:08:57.000,227,11065129,114285,0,1755230936,13904.404281310002,16.43356589999894,53105.470591440004 2025-08-15,04:08:58.000,227,11065158,114645,0,1755230937,13904.424490240002,16.370123730004707,53105.50552704 2025-08-15,04:08:59.000,227,11065194,114725,0,1755230938,13904.411017619997,16.334878080000635,53105.51950128 2025-08-15,04:09:00.000,227,11065168,114725,0,1755230939,13904.404281310002,16.285534169997845,53105.49853992 2025-08-15,04:09:01.000,227,11065146,114405,0,1755230940,13904.444699170002,16.25028852000105,53105.56841112 2025-08-15,04:09:02.000,227,11065223,114525,0,1755230941,13904.424490240002,16.229141130002972,53105.58238536001 2025-08-15,04:09:03.000,227,11065171,114805,0,1755230942,13904.437962859993,16.215042870004254,53105.51251416001 2025-08-15,04:09:04.000,227,11065221,114405,0,1755230943,13904.424490240002,16.215042870004254,53105.55443688 2025-08-15,04:09:05.000,227,11065096,114445,0,1755230944,13904.390808689997,16.18684634999954,53105.57539824 2025-08-15,04:09:06.000,227,11065195,114525,0,1755230945,13904.384072380002,16.116355049998674,53105.53347552001 2025-08-15,04:09:07.000,227,11065206,114725,0,1755230946,13904.363863450002,16.123404179998033,53105.50552704 2025-08-15,04:09:08.000,227,11065165,114445,0,1755230947,13904.303236660002,16.07406027000252,53105.47757856 2025-08-15,04:09:09.000,227,11065155,114605,0,1755230948,13904.276291419992,16.07406027000252,53105.48456568001 2025-08-15,04:09:10.000,227,11065222,114405,0,1755230949,13904.229137249997,16.095207660000597,53105.4566172 2025-08-15,04:09:11.000,227,11065193,114605,0,1755230950,13904.249346179997,15.989470710002934,53105.47757856 2025-08-15,04:09:12.000,227,11065131,114445,0,1755230951,13904.229137249997,16.003568970001652,53105.47757856 2025-08-15,04:09:13.000,227,11065220,114805,0,1755230952,13904.141565220001,15.982421580003574,53105.41469448001 2025-08-15,04:09:14.000,227,11065157,114845,0,1755230953,13904.141565220001,15.954225059998862,53105.44963008 2025-08-15,04:09:15.000,227,11065172,114685,0,1755230954,13904.114619979991,15.89078289000463,53105.421681600004 2025-08-15,04:09:16.000,227,11065160,114565,0,1755230955,13904.087674739996,15.862586369999917,53105.442642960006 2025-08-15,04:09:17.000,227,11065143,114485,0,1755230956,13904.04052057,15.820291590003762,53105.442642960006 2025-08-15,04:09:18.000,227,11065170,114645,0,1755230957,13904.053993189991,15.770947680000972,53105.386746 2025-08-15,04:09:19.000,227,11065205,114605,0,1755230958,13904.047256879996,15.728652900004818,53105.37975888 2025-08-15,04:09:20.000,227,11065189,114485,0,1755230959,13904.04052057,15.700456380000105,53105.35879752 2025-08-15,04:09:21.000,227,11065170,114325,0,1755230960,13904.047256879996,15.66521073000331,53105.40072024 2025-08-15,04:09:22.000,227,11065176,114645,0,1755230961,13904.047256879996,15.651112470004591,53105.3518104 2025-08-15,04:09:23.000,227,11065158,114565,0,1755230962,13904.006839019996,15.573572040004365,53105.33783616 2025-08-15,04:09:24.000,227,11065226,114525,0,1755230963,13903.97315746999,15.552424649999011,53105.33084904 2025-08-15,04:09:25.000,227,11065200,114285,0,1755230964,13903.993366399991,15.524228130001575,53105.30988768 2025-08-15,04:09:26.000,227,11065140,114725,0,1755230965,13903.946212229996,15.552424649999011,53105.29591344001 2025-08-15,04:09:27.000,227,11065153,114605,0,1755230966,13903.95968485,15.496031610004138,53105.29591344001 2025-08-15,04:09:28.000,227,11065194,114365,0,1755230967,13903.946212229996,15.488982480004779,53105.2819392 2025-08-15,04:09:29.000,227,11065174,114445,0,1755230968,13903.986630089996,15.510129870002856,53105.2819392 2025-08-15,04:09:30.000,227,11065234,114485,0,1755230969,13903.91926699,15.517179000002216,53105.26796496001 2025-08-15,04:09:31.000,227,11065181,114485,0,1755230970,13903.95968485,15.496031610004138,53105.24700360001 2025-08-15,04:09:32.000,227,11065160,114725,0,1755230971,13903.95968485,15.481933349998144,53105.205080880005 2025-08-15,04:09:33.000,227,11065251,114525,0,1755230972,13903.926003299996,15.524228130001575,53105.24700360001 2025-08-15,04:09:34.000,227,11065167,114685,0,1755230973,13903.87884913,15.496031610004138,53105.24700360001 2025-08-15,04:09:35.000,227,11065174,114365,0,1755230974,13903.865376509995,15.496031610004138,53105.2819392 2025-08-15,04:09:36.000,227,11065193,114805,0,1755230975,13903.845167579995,15.524228130001575,53105.23302936 2025-08-15,04:09:37.000,227,11065176,114565,0,1755230976,13903.85190388999,15.488982480004779,53105.19809376001 2025-08-15,04:09:38.000,227,11065197,114845,0,1755230977,13903.83169495999,15.503080740003497,53105.26097784 2025-08-15,04:09:39.000,227,11065138,114445,0,1755230978,13903.83169495999,15.474884219998785,53105.17713240001 2025-08-15,04:09:40.000,227,11065175,114605,0,1755230979,13903.804749719995,15.481933349998144,53105.135209680004 2025-08-15,04:09:41.000,227,11065201,114565,0,1755230980,13904.00010271,15.38324552999984,53105.156171040006 2025-08-15,04:09:42.000,227,11065210,114725,0,1755230981,13903.966421159996,15.347999880003044,53105.10027408001 2025-08-15,04:09:43.000,227,11065195,114645,0,1755230982,13903.93273960999,15.340950750003685,53105.037390000005 2025-08-15,04:09:44.000,227,11065143,114605,0,1755230983,13903.966421159996,15.291606840000895,53105.06533848 2025-08-15,04:09:45.000,227,11065217,114405,0,1755230984,13903.946212229996,15.2563611900041,53105.086299840004 2025-08-15,04:09:46.000,227,11065133,114445,0,1755230985,13903.885585439995,15.235213799998746,53105.09328696 2025-08-15,04:09:47.000,227,11065234,114445,0,1755230986,13903.905794369995,15.178820760003873,53105.04437712 2025-08-15,04:09:48.000,227,11065233,114725,0,1755230987,13903.885585439995,15.15062423999916,53105.0024544 2025-08-15,04:09:49.000,227,11065178,114565,0,1755230988,13903.87211281999,15.129476850001083,53104.98149304001 2025-08-15,04:09:50.000,227,11065105,114445,0,1755230989,13903.87884913,15.087182069997652,53105.01642864 2025-08-15,04:09:51.000,227,11065211,114525,0,1755230990,13903.83843127,15.073083809998934,53105.00944152001 2025-08-15,04:09:52.000,227,11065151,114405,0,1755230991,13903.79801341,15.051936420000857,53104.94655744 2025-08-15,04:09:53.000,227,11065170,114485,0,1755230992,13903.81822234,15.051936420000857,53104.99546728 2025-08-15,04:09:54.000,227,11065215,114445,0,1755230993,13903.87884913,15.009641640004702,53104.92559608 2025-08-15,04:09:55.000,227,11065120,114525,0,1755230994,13903.83843127,15.03078903000278,53104.86271200001 2025-08-15,04:09:56.000,227,11065143,114565,0,1755230995,13903.784540789995,14.988494249999349,53104.85572488 2025-08-15,04:09:57.000,227,11065152,114885,0,1755230996,13903.81148602999,14.960297730001912,53104.85572488 2025-08-15,04:09:58.000,227,11065203,114445,0,1755230997,13903.804749719995,15.002592509998067,53104.8976476 2025-08-15,04:09:59.000,227,11065214,114685,0,1755230998,13903.764331859995,14.97439599000063,53104.84873776 2025-08-15,04:10:00.000,227,11065139,114645,0,1755230999,13903.764331859995,14.967346860001271,53104.84175064001 2025-08-15,04:10:01.000,227,11065184,114565,0,1755231000,13903.764331859995,14.960297730001912,53104.799827920004 2025-08-15,04:10:02.000,227,11065191,114285,0,1755231001,13903.744122929995,14.939150340003835,53104.77886656 2025-08-15,04:10:03.000,227,11065208,114805,0,1755231002,13903.744122929995,14.946199470003194,53104.79284080001 2025-08-15,04:10:04.000,227,11065215,114685,0,1755231003,13903.723913999995,14.967346860001271,53104.7579052 2025-08-15,04:10:05.000,227,11065195,114565,0,1755231004,13903.683496139995,14.939150340003835,53104.81380216001 2025-08-15,04:10:06.000,227,11065202,114445,0,1755231005,13903.64981458999,14.868659040002967,53104.7579052 2025-08-15,04:10:07.000,227,11065190,114405,0,1755231006,13903.663287209994,14.840462519998255,53104.66707264 2025-08-15,04:10:08.000,227,11065163,114565,0,1755231007,13903.64981458999,14.833413389998896,53104.750918080004 2025-08-15,04:10:09.000,227,11065150,114605,0,1755231008,13903.67002351999,14.7981677400021,53104.64611128001 2025-08-15,04:10:10.000,227,11065139,114525,0,1755231009,13903.62960565999,14.7981677400021,53104.688034 2025-08-15,04:10:11.000,227,11065185,114605,0,1755231010,13903.602660419994,14.769971220004663,53104.66008552 2025-08-15,04:10:12.000,227,11065151,114125,0,1755231011,13903.508352079989,14.678332529998443,53104.63912416 2025-08-15,04:10:13.000,227,11065158,114565,0,1755231012,13903.555506249999,14.657185140000365,53104.63912416 2025-08-15,04:10:14.000,227,11065139,114645,0,1755231013,13903.515088389999,14.600792099998216,53104.57624008001 2025-08-15,04:10:15.000,227,11065173,114565,0,1755231014,13903.467934219989,14.586693839999498,53104.52733024001 2025-08-15,04:10:16.000,227,11065215,114485,0,1755231015,13903.474670529999,14.473907760002476,53104.56226584 2025-08-15,04:10:17.000,227,11065157,114325,0,1755231016,13903.427516359989,14.452760370004398,53104.45745904001 2025-08-15,04:10:18.000,227,11065203,114485,0,1755231017,13903.380362189993,14.375219940004172,53104.485407520006 2025-08-15,04:10:19.000,227,11065176,114405,0,1755231018,13903.299526469993,14.354072549998818,53104.436497680006 2025-08-15,04:10:20.000,227,11065167,114645,0,1755231019,13903.272581229998,14.34702341999946,53104.40156208 2025-08-15,04:10:21.000,227,11065137,114525,0,1755231020,13903.306262779988,14.262433859999874,53104.42252344 2025-08-15,04:10:22.000,227,11065183,114645,0,1755231021,13903.272581229998,14.184893429999647,53104.4434848 2025-08-15,04:10:23.000,227,11065199,114245,0,1755231022,13903.225427060002,14.15669691000221,53104.42951056001 2025-08-15,04:10:24.000,227,11065177,114365,0,1755231023,13903.238899679993,14.079156480001984,53104.40156208 2025-08-15,04:10:25.000,227,11065142,114565,0,1755231024,13903.225427060002,14.043910829997913,53104.35265224 2025-08-15,04:10:26.000,227,11065183,114485,0,1755231025,13903.211954439997,14.008665180001117,53104.317716640006 2025-08-15,04:10:27.000,227,11065181,114445,0,1755231026,13903.211954439997,13.945223009999609,53104.28976816001 2025-08-15,04:10:28.000,227,11065139,114565,0,1755231027,13903.218690749993,13.917026490002172,53104.31072952001 2025-08-15,04:10:29.000,227,11065182,114525,0,1755231028,13903.238899679993,13.895879100004095,53104.27579392 2025-08-15,04:10:30.000,227,11065167,114645,0,1755231029,13903.232163369998,13.895879100004095,53104.22688408 2025-08-15,04:10:31.000,227,11065166,114845,0,1755231030,13903.185009200002,13.853584320000664,53104.22688408 2025-08-15,04:10:32.000,227,11065198,114285,0,1755231031,13903.191745509997,13.804240409997874,53104.19194848001 2025-08-15,04:10:33.000,227,11065191,114605,0,1755231032,13903.151327649997,13.825387800003227,53104.2338712 2025-08-15,04:10:34.000,227,11065190,114325,0,1755231033,13903.151327649997,13.797191279998515,53104.21290984 2025-08-15,04:10:35.000,227,11065159,114725,0,1755231034,13903.131118719997,13.790142149999156,53104.19194848001 2025-08-15,04:10:36.000,227,11065182,114685,0,1755231035,13903.124382410002,13.761945630001719,53104.17797424 2025-08-15,04:10:37.000,227,11065135,114605,0,1755231036,13903.124382410002,13.740798240003642,53104.164 2025-08-15,04:10:38.000,227,11065192,114365,0,1755231037,13903.083964550002,13.790142149999156,53104.18496136 2025-08-15,04:10:39.000,227,11065187,114565,0,1755231038,13903.057019309992,13.733749110004283,53104.13605152 2025-08-15,04:10:40.000,227,11065209,114565,0,1755231039,13903.009865139997,13.733749110004283,53104.13605152 2025-08-15,04:10:41.000,227,11065161,114645,0,1755231040,13902.962710970001,13.698503460000211,53104.164 2025-08-15,04:10:42.000,227,11065203,114365,0,1755231041,13902.929029419996,13.719650849998288,53104.10810304 2025-08-15,04:10:43.000,227,11065213,114405,0,1755231042,13902.895347869991,13.719650849998288,53104.080154560004 2025-08-15,04:10:44.000,227,11065181,114525,0,1755231043,13902.888611559996,13.656208680004056,53104.101115920006 2025-08-15,04:10:45.000,227,11065137,114405,0,1755231044,13902.868402629996,13.620963029999984,53104.05220608001 2025-08-15,04:10:46.000,227,11065205,114565,0,1755231045,13902.807775839996,13.606864770001266,53104.080154560004 2025-08-15,04:10:47.000,227,11065224,114685,0,1755231046,13902.794303219991,13.543422599999758,53104.01028336 2025-08-15,04:10:48.000,227,11065205,114565,0,1755231047,13902.767357979996,13.47998042999825,53103.982334880006 2025-08-15,04:10:49.000,227,11065199,114525,0,1755231048,13902.767357979996,13.437685650002095,53103.99630912 2025-08-15,04:10:50.000,227,11065143,114485,0,1755231049,13902.747149049996,13.409489130004658,53103.95438640001 2025-08-15,04:10:51.000,227,11065151,114245,0,1755231050,13902.76062167,13.367194350001228,53103.961373520004 2025-08-15,04:10:52.000,227,11065153,114565,0,1755231051,13902.726940119996,13.331948700004432,53103.961373520004 2025-08-15,04:10:53.000,227,11065131,114164,0,1755231052,13902.747149049996,13.261457400003565,53103.95438640001 2025-08-15,04:10:54.000,227,11065202,114405,0,1755231053,13902.7808306,13.212113490000775,53103.912463680004 2025-08-15,04:10:55.000,227,11065221,114365,0,1755231054,13902.726940119996,13.190966100002697,53103.88451520001 2025-08-15,04:10:56.000,227,11065190,114525,0,1755231055,13902.73367642999,13.162769579997985,53103.84259248 2025-08-15,04:10:57.000,227,11065190,114485,0,1755231056,13902.77409428999,13.141622189999907,53103.83560536001 2025-08-15,04:10:58.000,227,11065168,114525,0,1755231057,13902.76062167,13.085229149997758,53103.814644000006 2025-08-15,04:10:59.000,227,11065155,114525,0,1755231058,13902.767357979996,13.07113088999904,53103.75874704001 2025-08-15,04:11:00.000,227,11065271,114285,0,1755231059,13902.814512149991,13.014737850004167,53103.77272128 2025-08-15,04:11:01.000,227,11065135,114445,0,1755231060,13902.807775839996,13.014737850004167,53103.82163112 2025-08-15,04:11:02.000,227,11065152,114365,0,1755231061,13902.854930009991,13.000639589998173,53103.80066976 2025-08-15,04:11:03.000,227,11065164,114525,0,1755231062,13902.868402629996,13.042934370001603,53103.80765688001 2025-08-15,04:11:04.000,227,11065168,114365,0,1755231063,13902.922293110001,13.014737850004167,53103.89150232 2025-08-15,04:11:05.000,227,11065211,114445,0,1755231064,13902.868402629996,13.014737850004167,53103.82163112 2025-08-15,04:11:06.000,227,11065204,114725,0,1755231065,13902.908820489996,13.000639589998173,53103.75874704001 2025-08-15,04:11:07.000,227,11065190,114285,0,1755231066,13902.915556799991,13.021786980003526,53103.744772800004 2025-08-15,04:11:08.000,227,11065254,114565,0,1755231067,13902.868402629996,13.042934370001603,53103.78669552001 2025-08-15,04:11:09.000,227,11065185,114485,0,1755231068,13902.942502040001,13.014737850004167,53103.744772800004 2025-08-15,04:11:10.000,227,11065173,114525,0,1755231069,13902.969447279997,13.014737850004167,53103.75175992 2025-08-15,04:11:11.000,227,11065164,114565,0,1755231070,13902.949238349996,13.021786980003526,53103.72381144 2025-08-15,04:11:12.000,227,11065188,114485,0,1755231071,13902.996392519992,13.057032630000322,53103.7098372 2025-08-15,04:11:13.000,227,11065188,114365,0,1755231072,13903.009865139997,13.042934370001603,53103.68887584001 2025-08-15,04:11:14.000,227,11065128,114365,0,1755231073,13903.030074069997,13.057032630000322,53103.66092736 2025-08-15,04:11:15.000,227,11065182,114565,0,1755231074,13903.003128830002,13.049983500000963,53103.73079856 2025-08-15,04:11:16.000,227,11065137,114405,0,1755231075,13903.023337760002,13.035885240002244,53103.68887584001 2025-08-15,04:11:17.000,227,11065222,114565,0,1755231076,13903.057019309992,13.042934370001603,53103.71682432001 2025-08-15,04:11:18.000,227,11065176,114365,0,1755231077,13903.050282999997,13.057032630000322,53103.72381144 2025-08-15,04:11:19.000,227,11065207,114605,0,1755231078,13903.124382410002,13.07113088999904,53103.68188872 2025-08-15,04:11:20.000,227,11065226,114365,0,1755231079,13903.137855029992,13.06408175999968,53103.695862960005 2025-08-15,04:11:21.000,227,11065193,114405,0,1755231080,13903.131118719997,13.042934370001603,53103.6749016 2025-08-15,04:11:22.000,227,11065209,114645,0,1755231081,13903.144591340002,13.049983500000963,53103.68887584001 2025-08-15,04:11:23.000,227,11065147,114565,0,1755231082,13903.245635990002,13.014737850004167,53103.66092736 2025-08-15,04:11:24.000,227,11065127,114445,0,1755231083,13903.245635990002,13.049983500000963,53103.63297888 2025-08-15,04:11:25.000,227,11065192,114485,0,1755231084,13903.319735399993,13.057032630000322,53103.66092736 2025-08-15,04:11:26.000,227,11065217,114565,0,1755231085,13903.360153259993,13.035885240002244,53103.63297888 2025-08-15,04:11:27.000,227,11065135,114605,0,1755231086,13903.373625879998,13.021786980003526,53103.68887584001 2025-08-15,04:11:28.000,227,11065136,114485,0,1755231087,13903.440988979994,13.007688720004808,53103.6050304 2025-08-15,04:11:29.000,227,11065145,114565,0,1755231088,13903.474670529999,13.021786980003526,53103.63297888 2025-08-15,04:11:30.000,227,11065149,114725,0,1755231089,13903.488143149989,12.979492200000095,53103.59105616001 2025-08-15,04:11:31.000,227,11065157,114205,0,1755231090,13903.521824699994,13.014737850004167,53103.63297888 2025-08-15,04:11:32.000,227,11065148,114765,0,1755231091,13903.542033629994,12.993590459998813,53103.6050304 2025-08-15,04:11:33.000,227,11065213,114525,0,1755231092,13903.555506249999,12.972443070000736,53103.625991760004 2025-08-15,04:11:34.000,227,11065185,114445,0,1755231093,13903.562242559994,12.958344810002018,53103.646953120005 2025-08-15,04:11:35.000,227,11065184,114605,0,1755231094,13903.54876993999,12.923099159997946,53103.65394024 2025-08-15,04:11:36.000,227,11065128,114365,0,1755231095,13903.602660419994,12.873755250002432,53103.695862960005 2025-08-15,04:11:37.000,227,11065162,114525,0,1755231096,13903.63634197,12.852607860004355,53103.646953120005 2025-08-15,04:11:38.000,227,11065220,114525,0,1755231097,13903.62960565999,12.796214820002206,53103.66791448001 2025-08-15,04:11:39.000,227,11065165,114525,0,1755231098,13903.683496139995,12.732772650000697,53103.66791448001 2025-08-15,04:11:40.000,227,11065127,114405,0,1755231099,13903.73065030999,12.71867439000198,53103.63297888 2025-08-15,04:11:41.000,227,11065211,114605,0,1755231100,13903.77780448,12.634084830002394,53103.66092736 2025-08-15,04:11:42.000,227,11065150,114445,0,1755231101,13903.824958649995,12.648183090001112,53103.65394024 2025-08-15,04:11:43.000,227,11065151,114525,0,1755231102,13903.81148602999,12.570642660000885,53103.66092736 2025-08-15,04:11:44.000,227,11065199,114405,0,1755231103,13903.865376509995,12.570642660000885,53103.63297888 2025-08-15,04:11:45.000,227,11065203,114605,0,1755231104,13903.8586402,12.514249619998736,53103.66092736 2025-08-15,04:11:46.000,227,11065182,114565,0,1755231105,13903.926003299996,12.471954840002581,53103.63297888 2025-08-15,04:11:47.000,227,11065207,114525,0,1755231106,13903.926003299996,12.415561800000432,53103.63996600001 2025-08-15,04:11:48.000,227,11065202,114445,0,1755231107,13903.93273960999,12.422610929999792,53103.71682432001 2025-08-15,04:11:49.000,227,11065160,114485,0,1755231108,13903.95968485,12.338021370000206,53103.61900464001 2025-08-15,04:11:50.000,227,11065173,114685,0,1755231109,13903.926003299996,12.30982485000277,53103.65394024 2025-08-15,04:11:51.000,227,11065194,114405,0,1755231110,13903.993366399991,12.295726590004051,53103.68887584001 2025-08-15,04:11:52.000,227,11065170,114365,0,1755231111,13903.97989378,12.281628329998057,53103.646953120005 2025-08-15,04:11:53.000,227,11065222,114445,0,1755231112,13903.93947592,12.225235290003184,53103.646953120005 2025-08-15,04:11:54.000,227,11065139,114485,0,1755231113,13903.946212229996,12.267530069999339,53103.6749016 2025-08-15,04:11:55.000,227,11065155,114405,0,1755231114,13904.006839019996,12.232284420002543,53103.63996600001 2025-08-15,04:11:56.000,227,11065121,114525,0,1755231115,13903.95968485,12.182940509999753,53103.65394024 2025-08-15,04:11:57.000,227,11065163,114485,0,1755231116,13903.93273960999,12.161793120001676,53103.61900464001 2025-08-15,04:11:58.000,227,11065176,114045,0,1755231117,13903.905794369995,12.140645730003598,53103.6050304 2025-08-15,04:11:59.000,227,11065230,114565,0,1755231118,13903.885585439995,12.140645730003598,53103.58406904 2025-08-15,04:12:00.000,227,11065197,114405,0,1755231119,13903.885585439995,12.105400079999526,53103.59105616001 2025-08-15,04:12:01.000,227,11065129,114605,0,1755231120,13903.845167579995,12.084252690001449,53103.598043280006 2025-08-15,04:12:02.000,227,11065146,114685,0,1755231121,13903.83169495999,12.07720356000209,53103.66791448001 2025-08-15,04:12:03.000,227,11065153,114725,0,1755231122,13903.79801341,12.063105300003372,53103.66092736 2025-08-15,04:12:04.000,227,11065146,114365,0,1755231123,13903.79127709999,12.0278596499993,53103.6749016 2025-08-15,04:12:05.000,227,11065182,114525,0,1755231124,13903.764331859995,11.985564870003145,53103.646953120005 2025-08-15,04:12:06.000,227,11065185,114485,0,1755231125,13903.77780448,11.943270089999714,53103.65394024 2025-08-15,04:12:07.000,227,11065222,114725,0,1755231126,13903.73065030999,11.943270089999714,53103.6050304 2025-08-15,04:12:08.000,227,11065213,114525,0,1755231127,13903.643078279994,11.8939261800042,53103.577081920004 2025-08-15,04:12:09.000,227,11065168,114765,0,1755231128,13903.62960565999,11.84458227000141,53103.59105616001 2025-08-15,04:12:10.000,227,11065187,114725,0,1755231129,13903.64981458999,11.79523835999862,53103.6050304 2025-08-15,04:12:11.000,227,11065140,114365,0,1755231130,13903.67002351999,11.745894450003107,53103.57009480001 2025-08-15,04:12:12.000,227,11065168,114485,0,1755231131,13903.56897886999,11.717697929998394,53103.479262240005 2025-08-15,04:12:13.000,227,11065214,114365,0,1755231132,13903.56897886999,11.633108369998808,53103.52118496001 2025-08-15,04:12:14.000,227,11065204,114125,0,1755231133,13903.595924109999,11.611960980000731,53103.50022360001 2025-08-15,04:12:15.000,227,11065132,114605,0,1755231134,13903.575715179999,11.506224030003068,53103.479262240005 2025-08-15,04:12:16.000,227,11065154,114365,0,1755231135,13903.521824699994,11.485076639997715,53103.50721072 2025-08-15,04:12:17.000,227,11065119,114405,0,1755231136,13903.515088389999,11.421634470003482,53103.49323648 2025-08-15,04:12:18.000,227,11065219,114565,0,1755231137,13903.474670529999,11.421634470003482,53103.45131376001 2025-08-15,04:12:19.000,227,11065198,114445,0,1755231138,13903.461197909994,11.351143170002615,53103.44432664 2025-08-15,04:12:20.000,227,11065217,114525,0,1755231139,13903.420780049993,11.344094040003256,53103.479262240005 2025-08-15,04:12:21.000,227,11065196,114525,0,1755231140,13903.407307429989,11.329995780004538,53103.43733952 2025-08-15,04:12:22.000,227,11065223,114365,0,1755231141,13903.292790159998,11.301799259999825,53103.40240392001 2025-08-15,04:12:23.000,227,11065209,114485,0,1755231142,13903.286053849988,11.245406219997676,53103.40240392001 2025-08-15,04:12:24.000,227,11065193,114565,0,1755231143,13903.272581229998,11.26655361000303,53103.42336528001 2025-08-15,04:12:25.000,227,11065180,114405,0,1755231144,13903.158063959992,11.238357089998317,53103.38842968 2025-08-15,04:12:26.000,227,11065184,114725,0,1755231145,13903.124382410002,11.189013180002803,53103.37445544 2025-08-15,04:12:27.000,227,11065207,114565,0,1755231146,13903.030074069997,11.203111440001521,53103.360481200005 2025-08-15,04:12:28.000,227,11065208,114685,0,1755231147,13902.996392519992,11.196062310002162,53103.290610000004 2025-08-15,04:12:29.000,227,11065194,114725,0,1755231148,13902.895347869991,11.146718399999372,53103.290610000004 2025-08-15,04:12:30.000,227,11065184,114445,0,1755231149,13902.848193699996,11.16081665999809,53103.26964864 2025-08-15,04:12:31.000,227,11065184,114605,0,1755231150,13902.794303219991,11.125571010001295,53103.27663576 2025-08-15,04:12:32.000,227,11065173,114645,0,1755231151,13902.71346749999,11.083276229997864,53103.23471304001 2025-08-15,04:12:33.000,227,11065171,114645,0,1755231152,13902.63936809,11.076227099998505,53103.192790320005 2025-08-15,04:12:34.000,227,11065177,114525,0,1755231153,13902.5787413,11.069177969999146,53103.19977744 2025-08-15,04:12:35.000,227,11065195,114525,0,1755231154,13902.47096033999,11.012784930004273,53103.16484184001 2025-08-15,04:12:36.000,227,11065214,114565,0,1755231155,13902.423806169994,10.998686669998278,53103.241700160004 2025-08-15,04:12:37.000,227,11065163,114565,0,1755231156,13902.363179379994,10.914097109998693,53103.192790320005 2025-08-15,04:12:38.000,227,11065218,114485,0,1755231157,13902.295816279999,10.885900590001256,53103.15785472 2025-08-15,04:12:39.000,227,11065178,114365,0,1755231158,13902.235189489998,10.836556679998466,53103.11593200001 2025-08-15,04:12:40.000,227,11065194,114525,0,1755231159,13902.161090079993,10.80131103000167,53103.074009280004 2025-08-15,04:12:41.000,227,11065135,114525,0,1755231160,13902.127408529988,10.709672340002726,53103.06003504 2025-08-15,04:12:42.000,227,11065240,114605,0,1755231161,13902.046572810003,10.681475819998013,53103.05304792 2025-08-15,04:12:43.000,227,11065216,114765,0,1755231162,13902.012891259998,10.57573887000035,53103.04606080001 2025-08-15,04:12:44.000,227,11065158,114485,0,1755231163,13901.972473399997,10.519345829998201,53102.98317672 2025-08-15,04:12:45.000,227,11065203,114525,0,1755231164,13901.932055539997,10.413608880000538,53102.94824112001 2025-08-15,04:12:46.000,227,11065137,114565,0,1755231165,13901.911846609997,10.314921060002234,53102.927279760006 2025-08-15,04:12:47.000,227,11065169,114565,0,1755231166,13901.878165059992,10.230331500002649,53102.98317672 2025-08-15,04:12:48.000,227,11065185,114565,0,1755231167,13901.824274580002,10.1739384600005,53102.88535704 2025-08-15,04:12:49.000,227,11065201,114525,0,1755231168,13901.790593029997,10.082299770001555,53102.87836992001 2025-08-15,04:12:50.000,227,11065139,114725,0,1755231169,13901.756911479992,10.025906729999406,53102.89234416 2025-08-15,04:12:51.000,227,11065157,114365,0,1755231170,13901.669339449996,9.899022390003665,53102.84343432 2025-08-15,04:12:52.000,227,11065213,114285,0,1755231171,13901.682812070001,9.849678480000875,53102.80151160001 2025-08-15,04:12:53.000,227,11065168,114725,0,1755231172,13901.62218528,9.750990660002572,53102.82247296 2025-08-15,04:12:54.000,227,11065222,114685,0,1755231173,13901.60197635,9.70869587999914,53102.8364472 2025-08-15,04:12:55.000,227,11065196,114365,0,1755231174,13901.54134956,9.58886067000276,53102.78055024001 2025-08-15,04:12:56.000,227,11065149,114285,0,1755231175,13901.47398645999,9.58886067000276,53102.77356312 2025-08-15,04:12:57.000,227,11065196,114525,0,1755231176,13901.426832289995,9.518369370001892,53102.72465328 2025-08-15,04:12:58.000,227,11065222,114205,0,1755231177,13901.345996569995,9.476074589998461,53102.72465328 2025-08-15,04:12:59.000,227,11065208,114325,0,1755231178,13901.2988424,9.426730680002947,53102.689717680005 2025-08-15,04:13:00.000,227,11065251,114565,0,1755231179,13901.265160849995,9.370337640000798,53102.71067904001 2025-08-15,04:13:01.000,227,11065225,114685,0,1755231180,13901.137170959999,9.320993729998008,53102.6268336 2025-08-15,04:13:02.000,227,11065206,114805,0,1755231181,13901.063071549994,9.264600690003135,53102.58491088001 2025-08-15,04:13:03.000,227,11065167,114525,0,1755231182,13901.036126309999,9.292797210000572,53102.60587224 2025-08-15,04:13:04.000,227,11065163,114365,0,1755231183,13900.982235829993,9.243453299997782,53102.5569624 2025-08-15,04:13:05.000,227,11065196,114405,0,1755231184,13900.901400109993,9.257551560003776,53102.51503968001 2025-08-15,04:13:06.000,227,11065177,114565,0,1755231185,13900.887927489988,9.222305909999704,53102.48010408 2025-08-15,04:13:07.000,227,11065231,114325,0,1755231186,13900.813828079998,9.18001113000355,53102.44516848001 2025-08-15,04:13:08.000,227,11065169,114565,0,1755231187,13900.753201289997,9.201158520001627,53102.38927152 2025-08-15,04:13:09.000,227,11065187,114325,0,1755231188,13900.679101879992,9.201158520001627,53102.34734880001 2025-08-15,04:13:10.000,227,11065242,114285,0,1755231189,13900.672365569997,9.165912870004831,53102.27747760001 2025-08-15,04:13:11.000,227,11065178,114485,0,1755231190,13900.658892949992,9.13066722000076,53102.22856776001 2025-08-15,04:13:12.000,227,11065246,114645,0,1755231191,13900.645420330002,9.151814609998837,53102.27747760001 2025-08-15,04:13:13.000,227,11065171,114485,0,1755231192,13900.598266159992,9.165912870004831,53102.20760640001 2025-08-15,04:13:14.000,227,11065175,114845,0,1755231193,13900.530903059996,9.165912870004831,53102.15170944 2025-08-15,04:13:15.000,227,11065213,114565,0,1755231194,13900.477012579991,9.102470700003323,53102.14472232 2025-08-15,04:13:16.000,227,11065241,114525,0,1755231195,13900.463539960001,9.102470700003323,53102.10978672001 2025-08-15,04:13:17.000,227,11065167,114685,0,1755231196,13900.443331030001,9.116568960002041,53102.06087688001 2025-08-15,04:13:18.000,227,11065182,114245,0,1755231197,13900.436594719991,9.102470700003323,53102.04690264 2025-08-15,04:13:19.000,227,11065183,114285,0,1755231198,13900.450067339996,9.07427417999861,53101.98401856 2025-08-15,04:13:20.000,227,11065221,114485,0,1755231199,13900.389440549996,9.137716350000119,53101.94209584001 2025-08-15,04:13:21.000,227,11065229,114485,0,1755231200,13900.33555006999,9.116568960002041,53101.87222464001 2025-08-15,04:13:22.000,227,11065226,114285,0,1755231201,13900.308604829996,9.109519830002682,53101.88619888 2025-08-15,04:13:23.000,227,11065197,114525,0,1755231202,13900.268186969995,9.102470700003323,53101.82331480001 2025-08-15,04:13:24.000,227,11065172,114405,0,1755231203,13900.20082387,9.07427417999861,53101.76741784 2025-08-15,04:13:25.000,227,11065212,114445,0,1755231204,13900.16040601,9.017881140003738,53101.81632768 2025-08-15,04:13:26.000,227,11065184,114365,0,1755231205,13900.11325183999,9.046077660001174,53101.753443600006 2025-08-15,04:13:27.000,227,11065224,114725,0,1755231206,13900.09977922,9.003782879997743,53101.76741784 2025-08-15,04:13:28.000,227,11065216,114445,0,1755231207,13900.025679809994,9.039028530001815,53101.69055952 2025-08-15,04:13:29.000,227,11065188,114685,0,1755231208,13899.985261949994,8.996733749998384,53101.67658528001 2025-08-15,04:13:30.000,227,11065173,114525,0,1755231209,13899.93137146999,8.996733749998384,53101.60671408001 2025-08-15,04:13:31.000,227,11065227,114725,0,1755231210,13899.897689919999,8.968537230000948,53101.55780424001 2025-08-15,04:13:32.000,227,11065241,114605,0,1755231211,13899.823590509994,8.890996800000721,53101.53684288001 2025-08-15,04:13:33.000,227,11065211,114405,0,1755231212,13899.803381579994,8.90509505999944,53101.44601032 2025-08-15,04:13:34.000,227,11065184,114485,0,1755231213,13899.729282169988,8.841652889997931,53101.43203608 2025-08-15,04:13:35.000,227,11065242,114365,0,1755231214,13899.695600619998,8.806407240001136,53101.397100480004 2025-08-15,04:13:36.000,227,11065213,114725,0,1755231215,13899.621501209993,8.813456370000495,53101.348190640005 2025-08-15,04:13:37.000,227,11065229,114525,0,1755231216,13899.594555969998,8.785259850003058,53101.3342164 2025-08-15,04:13:38.000,227,11065225,114565,0,1755231217,13899.540665489993,8.757063329998346,53101.29229368001 2025-08-15,04:13:39.000,227,11065225,114645,0,1755231218,13899.480038699992,8.750014199998986,53101.250370960006 2025-08-15,04:13:40.000,227,11065198,114485,0,1755231219,13899.466566080002,8.735915940000268,53101.194473999996 2025-08-15,04:13:41.000,227,11065253,114365,0,1755231220,13899.378994049992,8.757063329998346,53101.15255128001 2025-08-15,04:13:42.000,227,11065230,114405,0,1755231221,13899.318367259992,8.750014199998986,53101.15255128001 2025-08-15,04:13:43.000,227,11065203,114405,0,1755231222,13899.284685710001,8.785259850003058,53101.15255128001 2025-08-15,04:13:44.000,227,11065184,114365,0,1755231223,13899.257740469991,8.742965069999627,53101.09665432 2025-08-15,04:13:45.000,227,11065248,114685,0,1755231224,13899.20384999,8.728866810000909,53101.0896672 2025-08-15,04:13:46.000,227,11065197,114645,0,1755231225,13899.170168439996,8.785259850003058,53101.04774448 2025-08-15,04:13:47.000,227,11065197,114565,0,1755231226,13899.089332719996,8.764112459997705,53100.97787328 2025-08-15,04:13:48.000,227,11065262,114565,0,1755231227,13898.99502437999,8.778210720003699,53100.97787328 2025-08-15,04:13:49.000,227,11065206,114365,0,1755231228,13898.92092497,8.799358110001776,53100.914989200006 2025-08-15,04:13:50.000,227,11065189,114525,0,1755231229,13898.86029818,8.799358110001776,53100.8800536 2025-08-15,04:13:51.000,227,11065231,114365,0,1755231230,13898.786198769994,8.757063329998346,53100.82415664 2025-08-15,04:13:52.000,227,11065178,114365,0,1755231231,13898.698626739999,8.806407240001136,53100.7752468 2025-08-15,04:13:53.000,227,11065226,114525,0,1755231232,13898.611054709989,8.764112459997705,53100.81716952001 2025-08-15,04:13:54.000,227,11065174,114725,0,1755231233,13898.516746369998,8.77116159000434,53100.71236272 2025-08-15,04:13:55.000,227,11065141,114405,0,1755231234,13898.415701719998,8.785259850003058,53100.7053756 2025-08-15,04:13:56.000,227,11065243,114565,0,1755231235,13898.395492789998,8.757063329998346,53100.64947864001 2025-08-15,04:13:57.000,227,11065196,114565,0,1755231236,13898.361811239993,8.813456370000495,53100.60056880001 2025-08-15,04:13:58.000,227,11065236,114445,0,1755231237,13898.254030279997,8.806407240001136,53100.54467184 2025-08-15,04:13:59.000,227,11065146,114405,0,1755231238,13898.220348729992,8.813456370000495,53100.50274912001 2025-08-15,04:14:00.000,227,11065197,114565,0,1755231239,13898.166458250002,8.827554629999213,53100.47480064 2025-08-15,04:14:01.000,227,11065173,114285,0,1755231240,13898.119304079992,8.785259850003058,53100.38396808001 2025-08-15,04:14:02.000,227,11065237,114525,0,1755231241,13898.065413600001,8.862800280003285,53100.40492944001 2025-08-15,04:14:03.000,227,11065203,114765,0,1755231242,13898.072149909996,8.820505499999854,53100.321084 2025-08-15,04:14:04.000,227,11065185,114685,0,1755231243,13898.031732049996,8.848702020004566,53100.33505824001 2025-08-15,04:14:05.000,227,11065199,114525,0,1755231244,13897.991314189996,8.841652889997931,53100.23723856001 2025-08-15,04:14:06.000,227,11065238,114525,0,1755231245,13897.977841569991,8.848702020004566,53100.20929008 2025-08-15,04:14:07.000,227,11065210,114525,0,1755231246,13897.971105259996,8.869849410002644,53100.244225680006 2025-08-15,04:14:08.000,227,11065219,114405,0,1755231247,13897.91721477999,8.919193319998158,53100.223264320004 2025-08-15,04:14:09.000,227,11065197,114565,0,1755231248,13897.88353323,8.95443897000223,53100.244225680006 2025-08-15,04:14:10.000,227,11065194,114365,0,1755231249,13897.8633243,9.003782879997743,53100.19531584001 2025-08-15,04:14:11.000,227,11065203,114725,0,1755231250,13897.82290644,9.039028530001815,53100.174354480005 2025-08-15,04:14:12.000,227,11065233,114645,0,1755231251,13897.78248858,9.088372440004605,53100.15339312 2025-08-15,04:14:13.000,227,11065227,114445,0,1755231252,13897.73533440999,9.137716350000119,53100.14640600001 2025-08-15,04:14:14.000,227,11065185,114725,0,1755231253,13897.708389169995,9.187060260002909,53100.10448328 2025-08-15,04:14:15.000,227,11065217,114645,0,1755231254,13897.667971309995,9.222305909999704,53099.99268936 2025-08-15,04:14:16.000,227,11065227,114605,0,1755231255,13897.60060821,9.278698950001854,53100.03461208 2025-08-15,04:14:17.000,227,11065200,114525,0,1755231256,13897.61408082999,9.342141120003362,53100.02762496001 2025-08-15,04:14:18.000,227,11065150,114485,0,1755231257,13897.55345403999,9.384435899999517,53100.006663600005 2025-08-15,04:14:19.000,227,11065188,114645,0,1755231258,13897.519772489999,9.412632420004229,53100.006663600005 2025-08-15,04:14:20.000,227,11065175,114445,0,1755231259,13897.479354629999,9.469025459999102,53100.01365072 2025-08-15,04:14:21.000,227,11065192,114565,0,1755231260,13897.452409389989,9.53246763000061,53099.96474088 2025-08-15,04:14:22.000,227,11065250,114605,0,1755231261,13897.411991529989,9.574762410004041,53099.957753760005 2025-08-15,04:14:23.000,227,11065235,114685,0,1755231262,13897.324419499993,9.638204579998273,53099.91583104 2025-08-15,04:14:24.000,227,11065126,114445,0,1755231263,13897.297474259998,9.722794139997859,53099.85993408001 2025-08-15,04:14:25.000,227,11065166,114685,0,1755231264,13897.304210569993,9.729843270004494,53099.82499848 2025-08-15,04:14:26.000,227,11065181,114525,0,1755231265,13897.230111159988,9.821481960003439,53099.82499848 2025-08-15,04:14:27.000,227,11065277,114605,0,1755231266,13897.135802819997,9.849678480000875,53099.76910152 2025-08-15,04:14:28.000,227,11065222,114365,0,1755231267,13897.115593889997,9.899022390003665,53099.73416592001 2025-08-15,04:14:29.000,227,11065199,114285,0,1755231268,13897.034758169997,9.927218910001102,53099.70621744 2025-08-15,04:14:30.000,227,11065225,114485,0,1755231269,13896.980867689992,9.955415429998538,53099.66429472001 2025-08-15,04:14:31.000,227,11065205,114565,0,1755231270,13896.940449829992,9.955415429998538,53099.6573076 2025-08-15,04:14:32.000,227,11065207,114405,0,1755231271,13896.933713519997,9.99066108000261,53099.61538488001 2025-08-15,04:14:33.000,227,11065185,114325,0,1755231272,13896.879823039992,10.018857600000047,53099.61538488001 2025-08-15,04:14:34.000,227,11065223,114445,0,1755231273,13896.805723630001,10.011808470000688,53099.54551368001 2025-08-15,04:14:35.000,227,11065249,114485,0,1755231274,13896.785514700001,10.018857600000047,53099.503590960005 2025-08-15,04:14:36.000,227,11065167,114485,0,1755231275,13896.74509684,10.054103250004118,53099.454681120005 2025-08-15,04:14:37.000,227,11065267,114365,0,1755231276,13896.68447005,10.025906729999406,53099.44769400001 2025-08-15,04:14:38.000,227,11065196,114525,0,1755231277,13896.64405219,9.962464559997898,53099.405771280006 2025-08-15,04:14:39.000,227,11065190,114445,0,1755231278,13896.630579569995,9.976562820003892,53099.35686144001 2025-08-15,04:14:40.000,227,11065186,114685,0,1755231279,13896.63731587999,9.94836629999918,53099.30795160001 2025-08-15,04:14:41.000,227,11065160,114525,0,1755231280,13896.610370639995,9.955415429998538,53099.26602888 2025-08-15,04:14:42.000,227,11065161,114565,0,1755231281,13896.60363433,9.94131716999982,53099.3428872 2025-08-15,04:14:43.000,227,11065214,114365,0,1755231282,13896.59689801999,9.906071520003024,53099.30096448 2025-08-15,04:14:44.000,227,11065201,114405,0,1755231283,13896.55648015999,9.891973260004306,53099.18917056001 2025-08-15,04:14:45.000,227,11065165,114605,0,1755231284,13896.54300754,9.877874999998312,53099.21013192001 2025-08-15,04:14:46.000,227,11065148,114525,0,1755231285,13896.55648015999,9.863776739999594,53099.17519632 2025-08-15,04:14:47.000,227,11065141,114485,0,1755231286,13896.53627122999,9.863776739999594,53099.10532512 2025-08-15,04:14:48.000,227,11065154,114565,0,1755231287,13896.549743849995,9.856727610000235,53099.098338 2025-08-15,04:14:49.000,227,11065190,114565,0,1755231288,13896.489117059995,9.863776739999594,53099.10532512 2025-08-15,04:14:50.000,227,11065215,114485,0,1755231289,13896.448699199995,9.828531090002798,53099.00750544 2025-08-15,04:14:51.000,227,11065216,114685,0,1755231290,13896.42175396,9.863776739999594,53099.0284668 2025-08-15,04:14:52.000,227,11065228,114285,0,1755231291,13896.42175396,9.863776739999594,53098.99353120001 2025-08-15,04:14:53.000,227,11065164,114685,0,1755231292,13896.3813361,9.849678480000875,53098.98654408 2025-08-15,04:14:54.000,227,11065165,114405,0,1755231293,13896.35439085999,9.856727610000235,53098.96558272 2025-08-15,04:14:55.000,227,11065172,114565,0,1755231294,13896.3813361,9.877874999998312,53098.92366000001 2025-08-15,04:14:56.000,227,11065175,114405,0,1755231295,13896.307236689994,9.934268040000461,53098.91667288 2025-08-15,04:14:57.000,227,11065209,114565,0,1755231296,13896.31397299999,9.955415429998538,53098.881737280004 2025-08-15,04:14:58.000,227,11065155,114325,0,1755231297,13896.300500379999,9.94836629999918,53098.89571152001 2025-08-15,04:14:59.000,227,11065165,114445,0,1755231298,13896.29376406999,10.032955859998765,53098.86077592 2025-08-15,04:15:00.000,227,11065146,114485,0,1755231299,13896.327445619994,10.082299770001555,53098.75596912001 2025-08-15,04:15:01.000,227,11065193,114605,0,1755231300,13896.25334620999,10.152791070002422,53098.86077592 2025-08-15,04:15:02.000,227,11065170,114565,0,1755231301,13896.219664659999,10.159840200001781,53098.84680168001 2025-08-15,04:15:03.000,227,11065144,114645,0,1755231302,13896.29376406999,10.21623324000393,53098.81186608 2025-08-15,04:15:04.000,227,11065151,114565,0,1755231303,13896.29376406999,10.21623324000393,53098.69308504 2025-08-15,04:15:05.000,227,11065189,114605,0,1755231304,13896.307236689994,10.279675409998163,53098.76295624 2025-08-15,04:15:06.000,227,11065205,114565,0,1755231305,13896.287027759994,10.272626279998804,53098.77693048001 2025-08-15,04:15:07.000,227,11065203,114725,0,1755231306,13896.280291449999,10.279675409998163,53098.735007760006 2025-08-15,04:15:08.000,227,11065172,114285,0,1755231307,13896.287027759994,10.34311757999967,53098.748982 2025-08-15,04:15:09.000,227,11065196,114605,0,1755231308,13896.33418192999,10.329019320000953,53098.748982 2025-08-15,04:15:10.000,227,11065205,114525,0,1755231309,13896.37459978999,10.378363230003743,53098.75596912001 2025-08-15,04:15:11.000,227,11065165,114525,0,1755231310,13896.388072409994,10.420658009999897,53098.72802064001 2025-08-15,04:15:12.000,227,11065242,114365,0,1755231311,13896.39480871999,10.462952790003328,53098.735007760006 2025-08-15,04:15:13.000,227,11065176,114525,0,1755231312,13896.42175396,10.470001920002687,53098.714046400004 2025-08-15,04:15:14.000,227,11065146,114405,0,1755231313,13896.48238075,10.427707139999256,53098.72103352 2025-08-15,04:15:15.000,227,11065131,114525,0,1755231314,13896.48238075,10.455903660003969,53098.6441752 2025-08-15,04:15:16.000,227,11065163,114565,0,1755231315,13896.54300754,10.477051050002046,53098.6441752 2025-08-15,04:15:17.000,227,11065207,114525,0,1755231316,13896.610370639995,10.498198440000124,53098.72103352 2025-08-15,04:15:18.000,227,11065188,114725,0,1755231317,13896.63731587999,10.484100180001406,53098.67212368 2025-08-15,04:15:19.000,227,11065129,114485,0,1755231318,13896.61710694999,10.540493220003555,53098.714046400004 2025-08-15,04:15:20.000,227,11065218,114605,0,1755231319,13896.67773373999,10.547542350002914,53098.79789184 2025-08-15,04:15:21.000,227,11065150,114285,0,1755231320,13896.731624219996,10.519345829998201,53098.76295624 2025-08-15,04:15:22.000,227,11065163,114685,0,1755231321,13896.72488791,10.568689740000991,53098.70705928001 2025-08-15,04:15:23.000,227,11065138,114565,0,1755231322,13896.72488791,10.58278799999971,53098.70007216 2025-08-15,04:15:24.000,227,11065128,114445,0,1755231323,13896.751833149996,10.6321319100025,53098.75596912001 2025-08-15,04:15:25.000,227,11065150,114645,0,1755231324,13896.792251009996,10.653279300000577,53098.69308504 2025-08-15,04:15:26.000,227,11065198,114445,0,1755231325,13896.751833149996,10.688524950004648,53098.76994336 2025-08-15,04:15:27.000,227,11065212,114645,0,1755231326,13896.798987319991,10.709672340002726,53098.76295624 2025-08-15,04:15:28.000,227,11065170,114645,0,1755231327,13896.785514700001,10.744917989999522,53098.81186608 2025-08-15,04:15:29.000,227,11065106,114565,0,1755231328,13896.812459939996,10.766065380004875,53098.82584032001 2025-08-15,04:15:30.000,227,11065213,114925,0,1755231329,13896.805723630001,10.80836016000103,53098.83981456 2025-08-15,04:15:31.000,227,11065210,114525,0,1755231330,13896.839405179991,10.878851460001897,53098.79090472 2025-08-15,04:15:32.000,227,11065210,114725,0,1755231331,13896.866350420001,10.892949720000615,53098.79090472 2025-08-15,04:15:33.000,227,11065155,114565,0,1755231332,13896.859614109992,10.956391890002124,53098.83981456 2025-08-15,04:15:34.000,227,11065146,114525,0,1755231333,13896.926977210001,10.956391890002124,53098.81186608 2025-08-15,04:15:35.000,227,11065143,114725,0,1755231334,13896.933713519997,10.998686669998278,53098.80487896001 2025-08-15,04:15:36.000,227,11065149,114405,0,1755231335,13896.933713519997,11.019834060003632,53098.8188532 2025-08-15,04:15:37.000,227,11065162,114445,0,1755231336,13896.967395070002,11.062128839999787,53098.82584032001 2025-08-15,04:15:38.000,227,11065104,114445,0,1755231337,13897.054967099997,11.111472750002577,53098.82584032001 2025-08-15,04:15:39.000,227,11065168,114525,0,1755231338,13897.048230790002,11.111472750002577,53098.85378880001 2025-08-15,04:15:40.000,227,11065185,114645,0,1755231339,13897.061703409992,11.181964050003444,53098.87475016001 2025-08-15,04:15:41.000,227,11065131,114565,0,1755231340,13897.081912339992,11.181964050003444,53098.832827440005 2025-08-15,04:15:42.000,227,11065155,114525,0,1755231341,13897.075176029997,11.231307959998958,53098.85378880001 2025-08-15,04:15:43.000,227,11065149,114525,0,1755231342,13897.122330199993,11.25950448000367,53098.783917600005 2025-08-15,04:15:44.000,227,11065173,114365,0,1755231343,13897.122330199993,11.26655361000303,53098.86077592 2025-08-15,04:15:45.000,227,11065146,114285,0,1755231344,13897.156011749998,11.351143170002615,53098.80487896001 2025-08-15,04:15:46.000,227,11065151,114565,0,1755231345,13897.176220679998,11.329995780004538,53098.881737280004 2025-08-15,04:15:47.000,227,11065134,114365,0,1755231346,13897.216638539998,11.344094040003256,53098.84680168001 2025-08-15,04:15:48.000,227,11065093,114285,0,1755231347,13897.176220679998,11.351143170002615,53098.81186608 2025-08-15,04:15:49.000,227,11065169,114565,0,1755231348,13897.236847469998,11.38638881999941,53098.84680168001 2025-08-15,04:15:50.000,227,11065179,114565,0,1755231349,13897.230111159988,11.407536210004764,53098.84680168001 2025-08-15,04:15:51.000,227,11065135,114525,0,1755231350,13897.257056399998,11.4357327300022,53098.832827440005 2025-08-15,04:15:52.000,227,11065184,114765,0,1755231351,13897.250320089988,11.470978379998996,53098.80487896001 2025-08-15,04:15:53.000,227,11065147,114525,0,1755231352,13897.270529019988,11.499174900003709,53098.80487896001 2025-08-15,04:15:54.000,227,11065177,114365,0,1755231353,13897.270529019988,11.548518809999223,53098.84680168001 2025-08-15,04:15:55.000,227,11065150,114365,0,1755231354,13897.263792709993,11.597862720002013,53098.8887244 2025-08-15,04:15:56.000,227,11065084,114405,0,1755231355,13897.257056399998,11.562617069997941,53098.902698640006 2025-08-15,04:15:57.000,227,11065135,114405,0,1755231356,13897.304210569993,11.583764460003295,53098.86776304 2025-08-15,04:15:58.000,227,11065142,114565,0,1755231357,13897.310946879988,11.62605923999945,53098.89571152001 2025-08-15,04:15:59.000,227,11065168,114645,0,1755231358,13897.324419499993,11.640157499998168,53098.86776304 2025-08-15,04:16:00.000,227,11065166,114565,0,1755231359,13897.331155809989,11.689501410000958,53098.832827440005 2025-08-15,04:16:01.000,227,11065110,114525,0,1755231360,13897.297474259998,11.703599669999676,53098.86077592 2025-08-15,04:16:02.000,227,11065178,114565,0,1755231361,13897.297474259998,11.724747059997753,53098.84680168001 2025-08-15,04:16:03.000,227,11065115,114365,0,1755231362,13897.324419499993,11.759992710001825,53098.81186608 2025-08-15,04:16:04.000,227,11065163,114125,0,1755231363,13897.378309979998,11.79523835999862,53098.881737280004 2025-08-15,04:16:05.000,227,11065160,114445,0,1755231364,13897.398518909999,11.809336620004615,53098.8188532 2025-08-15,04:16:06.000,227,11065128,114405,0,1755231365,13897.418727839999,11.830484010002692,53098.76295624 2025-08-15,04:16:07.000,227,11065141,114485,0,1755231366,13897.411991529989,11.886877050004841,53098.79090472 2025-08-15,04:16:08.000,227,11065114,114485,0,1755231367,13897.452409389989,11.915073570002278,53098.8188532 2025-08-15,04:16:09.000,227,11065140,114525,0,1755231368,13897.452409389989,11.943270089999714,53098.83981456 2025-08-15,04:16:10.000,227,11065171,114605,0,1755231369,13897.486090939994,11.971466610004427,53098.87475016001 2025-08-15,04:16:11.000,227,11065133,114565,0,1755231370,13897.479354629999,11.999663130001863,53098.86077592 2025-08-15,04:16:12.000,227,11065183,114565,0,1755231371,13897.49282724999,12.041957909998018,53098.87475016001 2025-08-15,04:16:13.000,227,11065184,114525,0,1755231372,13897.47261831999,12.084252690001449,53098.93763424 2025-08-15,04:16:14.000,227,11065118,114525,0,1755231373,13897.479354629999,12.161793120001676,53098.93064712 2025-08-15,04:16:15.000,227,11065132,114645,0,1755231374,13897.47261831999,12.161793120001676,53098.90968576 2025-08-15,04:16:16.000,227,11065121,114605,0,1755231375,13897.459145699999,12.175891380000394,53098.8887244 2025-08-15,04:16:17.000,227,11065176,114405,0,1755231376,13897.452409389989,12.225235290003184,53098.90968576 2025-08-15,04:16:18.000,227,11065153,114365,0,1755231377,13897.425464149994,12.288677460004692,53098.91667288 2025-08-15,04:16:19.000,227,11065185,114365,0,1755231378,13897.465882009994,12.338021370000206,53098.9585956 2025-08-15,04:16:20.000,227,11065115,114485,0,1755231379,13897.425464149994,12.366217890004918,53098.951608480005 2025-08-15,04:16:21.000,227,11065106,114445,0,1755231380,13897.425464149994,12.387365280002996,53098.90968576 2025-08-15,04:16:22.000,227,11065163,114445,0,1755231381,13897.438936769999,12.415561800000432,53098.92366000001 2025-08-15,04:16:23.000,227,11065124,114405,0,1755231382,13897.445673079994,12.457856580003863,53098.94462136001 2025-08-15,04:16:24.000,227,11065112,114445,0,1755231383,13897.445673079994,12.471954840002581,53098.98654408 2025-08-15,04:16:25.000,227,11065109,114565,0,1755231384,13897.452409389989,12.52834788000473,53098.93763424 2025-08-15,04:16:26.000,227,11065066,114045,0,1755231385,13897.499563559999,12.52834788000473,53098.97955696 2025-08-15,04:16:27.000,227,11065168,114725,0,1755231386,13897.479354629999,12.556544400002167,53098.93763424 2025-08-15,04:16:28.000,227,11065180,114765,0,1755231387,13897.51303617999,12.605888309997681,53098.99353120001 2025-08-15,04:16:29.000,227,11065118,114565,0,1755231388,13897.53998142,12.619986570003675,53098.97955696 2025-08-15,04:16:30.000,227,11065152,114645,0,1755231389,13897.546717729994,12.66228134999983,53099.000518320005 2025-08-15,04:16:31.000,227,11065155,114525,0,1755231390,13897.58039928,12.66933047999919,53098.9585956 2025-08-15,04:16:32.000,227,11065177,114725,0,1755231391,13897.62081714,12.704576130003261,53099.03545392 2025-08-15,04:16:33.000,227,11065147,114365,0,1755231392,13897.65449868999,12.789165690002847,53099.049428160004 2025-08-15,04:16:34.000,227,11065174,114565,0,1755231393,13897.70165286,12.831460469999001,53099.070389520006 2025-08-15,04:16:35.000,227,11065072,114565,0,1755231394,13897.708389169995,12.866706120003073,53099.02147968001 2025-08-15,04:16:36.000,227,11065089,114525,0,1755231395,13897.728598099995,12.923099159997946,53099.05641528 2025-08-15,04:16:38.000,227,11065169,114725,0,1755231397,13897.81617012999,13.042934370001603,53099.09135088001 2025-08-15,04:16:39.000,227,11065077,114445,0,1755231398,13897.82290644,13.06408175999968,53099.12628648 2025-08-15,04:16:40.000,227,11065101,114285,0,1755231399,13897.930687399996,13.11342567000247,53099.168209200005 2025-08-15,04:16:41.000,227,11065110,114445,0,1755231400,13897.991314189996,13.16981871000462,53099.18917056001 2025-08-15,04:16:42.000,227,11065178,114605,0,1755231401,13898.018259429991,13.212113490000775,53099.18917056001 2025-08-15,04:16:43.000,227,11065142,114525,0,1755231402,13898.058677289991,13.233260879998852,53099.22410616 2025-08-15,04:16:44.000,227,11065179,114405,0,1755231403,13898.092358839996,13.275555660002283,53099.25904176001 2025-08-15,04:16:45.000,227,11065173,114164,0,1755231404,13898.139513009992,13.29670305000036,53099.25904176001 2025-08-15,04:16:46.000,227,11065135,114405,0,1755231405,13898.126040390001,13.367194350001228,53099.25205464 2025-08-15,04:16:47.000,227,11065106,114365,0,1755231406,13898.193403489997,13.444734780001454,53099.28000312001 2025-08-15,04:16:48.000,227,11065127,114285,0,1755231407,13898.254030279997,13.430636520002736,53099.335900080005 2025-08-15,04:16:49.000,227,11065110,114645,0,1755231408,13898.267502900002,13.47293129999889,53099.29397736 2025-08-15,04:16:50.000,227,11065099,114285,0,1755231409,13898.287711830002,13.47998042999825,53099.35686144001 2025-08-15,04:16:51.000,227,11065143,114445,0,1755231410,13898.307920760002,13.550471729999117,53099.39878416001 2025-08-15,04:16:52.000,227,11065125,114645,0,1755231411,13898.334865999997,13.585717380003189,53099.41974552 2025-08-15,04:16:53.000,227,11065127,114525,0,1755231412,13898.368547550002,13.635061289998703,53099.47564248001 2025-08-15,04:16:54.000,227,11065094,114765,0,1755231413,13898.375283859998,13.677356070002133,53099.46166824 2025-08-15,04:16:55.000,227,11065156,114565,0,1755231414,13898.402229099993,13.719650849998288,53099.54551368001 2025-08-15,04:16:56.000,227,11065146,114565,0,1755231415,13898.442646959993,13.790142149999156,53099.51057808 2025-08-15,04:16:57.000,227,11065168,114565,0,1755231416,13898.442646959993,13.783093019999797,53099.53852656 2025-08-15,04:16:58.000,227,11065121,114285,0,1755231417,13898.449383269988,13.874731709998741,53099.55948792 2025-08-15,04:16:59.000,227,11065104,114445,0,1755231418,13898.496537439998,13.895879100004095,53099.59442352001 2025-08-15,04:17:00.000,227,11065105,114485,0,1755231419,13898.510010059988,13.945223009999609,53099.573462160006 2025-08-15,04:17:01.000,227,11065106,114605,0,1755231420,13898.496537439998,13.973419530004321,53099.60839776 2025-08-15,04:17:02.000,227,11065092,114485,0,1755231421,13898.516746369998,13.973419530004321,53099.60141064 2025-08-15,04:17:03.000,227,11065125,114605,0,1755231422,13898.570636849989,14.022763439999835,53099.60141064 2025-08-15,04:17:04.000,227,11065097,114725,0,1755231423,13898.617791019999,14.079156480001984,53099.69224320001 2025-08-15,04:17:05.000,227,11065072,114725,0,1755231424,13898.664945189994,14.100303870000062,53099.7271788 2025-08-15,04:17:06.000,227,11065090,114365,0,1755231425,13898.678417809999,14.11440212999878,53099.70621744 2025-08-15,04:17:07.000,227,11065077,114565,0,1755231426,13898.678417809999,14.121451259998139,53099.71320456001 2025-08-15,04:17:08.000,227,11065111,114565,0,1755231427,13898.705363049994,14.149647780002852,53099.73416592001 2025-08-15,04:17:09.000,227,11065164,114525,0,1755231428,13898.73230828999,14.16374604000157,53099.74814016 2025-08-15,04:17:10.000,227,11065072,114445,0,1755231429,13898.73230828999,14.191942559999006,53099.75512728 2025-08-15,04:17:11.000,227,11065141,114445,0,1755231430,13898.75251721999,14.184893429999647,53099.79705 2025-08-15,04:17:12.000,227,11065164,115045,0,1755231431,13898.79967139,14.206040819997725,53099.82499848 2025-08-15,04:17:13.000,227,11065092,114565,0,1755231432,13898.826616629995,14.206040819997725,53099.838972720005 2025-08-15,04:17:14.000,227,11065120,114645,0,1755231433,13898.81314400999,14.220139080003719,53099.89486968 2025-08-15,04:17:15.000,227,11065149,114605,0,1755231434,13898.826616629995,14.241286470001796,53099.887882560004 2025-08-15,04:17:16.000,227,11065152,114405,0,1755231435,13898.84008925,14.227188210003078,53099.88089544001 2025-08-15,04:17:17.000,227,11065091,114605,0,1755231436,13898.86029818,14.241286470001796,53099.92980528001 2025-08-15,04:17:18.000,227,11065069,114245,0,1755231437,13898.907452349995,14.21308995000436,53099.98570224 2025-08-15,04:17:19.000,227,11065094,114445,0,1755231438,13898.87377079999,14.206040819997725,53099.92980528001 2025-08-15,04:17:20.000,227,11065139,114605,0,1755231439,13898.88050711,14.177844300000288,53099.92980528001 2025-08-15,04:17:21.000,227,11065107,114445,0,1755231440,13898.947870209995,14.206040819997725,53099.971728 2025-08-15,04:17:22.000,227,11065089,114485,0,1755231441,13898.867034489995,14.142598650003492,53099.9367924 2025-08-15,04:17:23.000,227,11065133,114645,0,1755231442,13898.846825559995,14.177844300000288,53099.97871512001 2025-08-15,04:17:24.000,227,11065174,114565,0,1755231443,13898.846825559995,14.135549520004133,53099.92980528001 2025-08-15,04:17:25.000,227,11065089,114365,0,1755231444,13898.81988032,14.10735299999942,53100.006663600005 2025-08-15,04:17:26.000,227,11065106,114525,0,1755231445,13898.826616629995,14.121451259998139,53099.99967648001 2025-08-15,04:17:27.000,227,11065077,114365,0,1755231446,13898.806407699994,14.128500390004774,53100.09749616001 2025-08-15,04:17:28.000,227,11065072,114805,0,1755231447,13898.79293507999,14.086205610001343,53100.006663600005 2025-08-15,04:17:29.000,227,11065128,114485,0,1755231448,13898.75925353,14.10735299999942,53100.06256056 2025-08-15,04:17:30.000,227,11065160,114485,0,1755231449,13898.725571979994,14.079156480001984,53099.99268936 2025-08-15,04:17:31.000,227,11065077,114565,0,1755231450,13898.745780909994,14.058009090003907,53100.06954768001 2025-08-15,04:17:32.000,227,11065062,114485,0,1755231451,13898.725571979994,14.086205610001343,53100.09050904 2025-08-15,04:17:33.000,227,11065130,114405,0,1755231452,13898.651472569989,14.043910829997913,53100.06256056 2025-08-15,04:17:34.000,227,11065087,114605,0,1755231453,13898.671681499989,14.043910829997913,53100.04858632001 2025-08-15,04:17:35.000,227,11065079,114525,0,1755231454,13898.637999949999,14.036861699998553,53100.02063784001 2025-08-15,04:17:36.000,227,11065153,114565,0,1755231455,13898.617791019999,14.065058220003266,53100.06954768001 2025-08-15,04:17:37.000,227,11065088,114365,0,1755231456,13898.651472569989,14.050959960004548,53100.076534800006 2025-08-15,04:17:38.000,227,11065106,114565,0,1755231457,13898.658208879999,14.079156480001984,53100.10448328 2025-08-15,04:17:39.000,227,11065135,114405,0,1755231458,13898.705363049994,14.036861699998553,53100.076534800006 2025-08-15,04:17:40.000,227,11065166,114525,0,1755231459,13898.644736259994,14.135549520004133,53100.10448328 2025-08-15,04:17:41.000,227,11065066,114645,0,1755231460,13898.557164229998,14.11440212999878,53100.08352192 2025-08-15,04:17:42.000,227,11065086,114445,0,1755231461,13898.577373159998,14.10735299999942,53100.04858632001 2025-08-15,04:17:43.000,227,11065103,114365,0,1755231462,13898.536955299998,14.177844300000288,53099.99967648001 2025-08-15,04:17:44.000,227,11065116,114645,0,1755231463,13898.523482679993,14.170795170000929,53100.055573440004 2025-08-15,04:17:45.000,227,11065153,114365,0,1755231464,13898.516746369998,14.191942559999006,53100.125444640005 2025-08-15,04:17:46.000,227,11065140,114485,0,1755231465,13898.462855889993,14.248335600001155,53100.125444640005 2025-08-15,04:17:47.000,227,11065076,114605,0,1755231466,13898.422438029993,14.283581249997951,53100.06954768001 2025-08-15,04:17:48.000,227,11065113,114685,0,1755231467,13898.375283859998,14.311777770002664,53100.06256056 2025-08-15,04:17:49.000,227,11065089,114405,0,1755231468,13898.341602309993,14.304728640003304,53100.02762496001 2025-08-15,04:17:50.000,227,11065153,114525,0,1755231469,13898.361811239993,14.325876030001382,53100.06256056 2025-08-15,04:17:51.000,227,11065143,114765,0,1755231470,13898.307920760002,14.361121679998178,53099.98570224 2025-08-15,04:17:52.000,227,11065150,114285,0,1755231471,13898.328129690002,14.375219940004172,53100.076534800006 2025-08-15,04:17:53.000,227,11065156,114765,0,1755231472,13898.287711830002,14.39636733000225,53100.06954768001 2025-08-15,04:17:54.000,227,11065098,114365,0,1755231473,13898.280975519992,14.410465590000967,53100.076534800006 2025-08-15,04:17:55.000,227,11065167,114445,0,1755231474,13898.247293970002,14.438662109998404,53100.10448328 2025-08-15,04:17:56.000,227,11065132,114285,0,1755231475,13898.220348729992,14.431612979999045,53100.06256056 2025-08-15,04:17:57.000,227,11065162,114245,0,1755231476,13898.206876110002,14.459809500003757,53100.09749616001 2025-08-15,04:17:58.000,227,11065131,114405,0,1755231477,13898.220348729992,14.473907760002476,53100.09749616001 2025-08-15,04:17:59.000,227,11065148,114565,0,1755231478,13898.247293970002,14.52325166999799,53100.055573440004 2025-08-15,04:18:00.000,227,11065163,114365,0,1755231479,13898.179930869992,14.509153409999271,53100.06256056 2025-08-15,04:18:01.000,227,11065169,114365,0,1755231480,13898.166458250002,14.57259558000078,53100.06954768001 2025-08-15,04:18:02.000,227,11065152,114485,0,1755231481,13898.206876110002,14.558497320002061,53100.1114704 2025-08-15,04:18:03.000,227,11065141,114605,0,1755231482,13898.166458250002,14.62193949000357,53100.09749616001 2025-08-15,04:18:04.000,227,11065109,114325,0,1755231483,13898.166458250002,14.657185140000365,53100.11845752001 2025-08-15,04:18:05.000,227,11065098,114405,0,1755231484,13898.179930869992,14.664234269999724,53099.99967648001 2025-08-15,04:18:06.000,227,11065194,114405,0,1755231485,13898.206876110002,14.755872959998669,53100.09050904 2025-08-15,04:18:07.000,227,11065129,114365,0,1755231486,13898.233821349997,14.74177469999995,53100.125444640005 2025-08-15,04:18:08.000,227,11065146,114645,0,1755231487,13898.247293970002,14.777020350004022,53100.13941888 2025-08-15,04:18:09.000,227,11065076,114325,0,1755231488,13898.260766589992,14.805216870001459,53100.13941888 2025-08-15,04:18:10.000,227,11065078,114645,0,1755231489,13898.240557659992,14.826364259999536,53100.10448328 2025-08-15,04:18:11.000,227,11065087,114645,0,1755231490,13898.260766589992,14.861609910003608,53100.08352192 2025-08-15,04:18:12.000,227,11065073,114565,0,1755231491,13898.314657069997,14.932101210004475,53100.1114704 2025-08-15,04:18:13.000,227,11065117,114485,0,1755231492,13898.361811239993,14.932101210004475,53100.09050904 2025-08-15,04:18:14.000,227,11065143,114565,0,1755231493,13898.402229099993,14.960297730001912,53100.11845752001 2025-08-15,04:18:15.000,227,11065125,114325,0,1755231494,13898.382020169993,15.016690770004061,53100.10448328 2025-08-15,04:18:16.000,227,11065118,114285,0,1755231495,13898.395492789998,14.988494249999349,53100.14640600001 2025-08-15,04:18:17.000,227,11065080,114765,0,1755231496,13898.388756480002,15.03078903000278,53100.1114704 2025-08-15,04:18:18.000,227,11065136,114565,0,1755231497,13898.449383269988,15.009641640004702,53100.13243176 2025-08-15,04:18:19.000,227,11065166,114365,0,1755231498,13898.476328509998,15.051936420000857,53100.16736736001 2025-08-15,04:18:20.000,227,11065139,114685,0,1755231499,13898.415701719998,15.080132939998293,53100.15339312 2025-08-15,04:18:21.000,227,11065146,114605,0,1755231500,13898.483064819993,15.037838160002138,53100.16038024 2025-08-15,04:18:22.000,227,11065133,114445,0,1755231501,13898.563900539993,15.058985550000216,53100.1114704 2025-08-15,04:18:23.000,227,11065106,114445,0,1755231502,13898.550427919989,15.066034679999575,53100.11845752001 2025-08-15,04:18:24.000,227,11065102,114365,0,1755231503,13898.536955299998,15.101280330003647,53100.13243176 2025-08-15,04:18:25.000,227,11065096,114725,0,1755231504,13898.557164229998,15.108329460003006,53100.11845752001 2025-08-15,04:18:26.000,227,11065157,114405,0,1755231505,13898.597582089998,15.136525980000442,53100.09749616001 2025-08-15,04:18:27.000,227,11065050,114445,0,1755231506,13898.611054709989,15.129476850001083,53100.14640600001 2025-08-15,04:18:28.000,227,11065107,114445,0,1755231507,13898.611054709989,15.122427720001724,53100.125444640005 2025-08-15,04:18:29.000,227,11065099,114365,0,1755231508,13898.678417809999,15.129476850001083,53100.19531584001 2025-08-15,04:18:30.000,227,11065093,114565,0,1755231509,13898.685154119994,15.136525980000442,53100.16736736001 2025-08-15,04:18:31.000,227,11065140,114725,0,1755231510,13898.705363049994,15.101280330003647,53100.1114704 2025-08-15,04:18:32.000,227,11065128,114365,0,1755231511,13898.739044599999,15.129476850001083,53100.13941888 2025-08-15,04:18:33.000,227,11065103,114525,0,1755231512,13898.765989839994,15.136525980000442,53100.174354480005 2025-08-15,04:18:34.000,227,11065100,114445,0,1755231513,13898.81988032,15.094231200004288,53100.13243176 2025-08-15,04:18:35.000,227,11065148,114445,0,1755231514,13898.85356186999,15.129476850001083,53100.1813416 2025-08-15,04:18:36.000,227,11065109,114485,0,1755231515,13898.87377079999,15.115378590002365,53100.16038024 2025-08-15,04:18:37.000,227,11065111,114405,0,1755231516,13898.927661279995,15.058985550000216,53100.18832872001 2025-08-15,04:18:38.000,227,11065110,114285,0,1755231517,13898.99502437999,15.044887290001498,53100.14640600001 2025-08-15,04:18:39.000,227,11065165,114565,0,1755231518,13899.04217855,15.051936420000857,53100.16038024 2025-08-15,04:18:40.000,227,11065096,114445,0,1755231519,13899.048914859995,15.051936420000857,53100.14640600001 2025-08-15,04:18:41.000,227,11065101,114405,0,1755231520,13899.08259641,15.03078903000278,53100.14640600001 2025-08-15,04:18:42.000,227,11065048,114565,0,1755231521,13899.149959509996,14.995543379998708,53100.15339312 2025-08-15,04:18:43.000,227,11065099,114525,0,1755231522,13899.16343213,14.946199470003194,53100.20929008 2025-08-15,04:18:44.000,227,11065090,114525,0,1755231523,13899.170168439996,14.960297730001912,53100.20929008 2025-08-15,04:18:45.000,227,11065085,114565,0,1755231524,13899.210586299996,14.932101210004475,53100.223264320004 2025-08-15,04:18:46.000,227,11065078,114245,0,1755231525,13899.257740469991,14.903904689999763,53100.20230296 2025-08-15,04:18:47.000,227,11065081,114485,0,1755231526,13899.318367259992,14.875708170002326,53100.174354480005 2025-08-15,04:18:48.000,227,11065137,114485,0,1755231527,13899.345312500001,14.833413389998896,53100.223264320004 2025-08-15,04:18:49.000,227,11065136,114485,0,1755231528,13899.358785119992,14.784069480003382,53100.2512128 2025-08-15,04:18:50.000,227,11065112,114485,0,1755231529,13899.426148220002,14.79111861000274,53100.2512128 2025-08-15,04:18:51.000,227,11065137,114565,0,1755231530,13899.446357150002,14.74177469999995,53100.223264320004 2025-08-15,04:18:52.000,227,11065111,114285,0,1755231531,13899.513720249997,14.706529050003155,53100.20929008 2025-08-15,04:18:53.000,227,11065094,114525,0,1755231532,13899.506983940002,14.713578180002514,53100.223264320004 2025-08-15,04:18:54.000,227,11065168,114525,0,1755231533,13899.540665489993,14.685381659997802,53100.20230296 2025-08-15,04:18:55.000,227,11065161,114485,0,1755231534,13899.574347039998,14.650136010001006,53100.21627720001 2025-08-15,04:18:56.000,227,11065114,114245,0,1755231535,13899.601292279993,14.628988620002929,53100.26518704001 2025-08-15,04:18:57.000,227,11065101,114605,0,1755231536,13899.648446449988,14.600792099998216,53100.2512128 2025-08-15,04:18:58.000,227,11065200,114445,0,1755231537,13899.749491099989,14.56554645000142,53100.30710976 2025-08-15,04:18:59.000,227,11065158,114405,0,1755231538,13899.776436339998,14.558497320002061,53100.25819992 2025-08-15,04:19:00.000,227,11065173,114445,0,1755231539,13899.783172649994,14.509153409999271,53100.34903248 2025-08-15,04:19:01.000,227,11065096,114245,0,1755231540,13899.810117889989,14.502104279999912,53100.356019599996 2025-08-15,04:19:02.000,227,11065082,114445,0,1755231541,13899.837063129999,14.466858630003117,53100.37698096 2025-08-15,04:19:03.000,227,11065189,114445,0,1755231542,13899.877480989999,14.424563849999686,53100.411916560006 2025-08-15,04:19:04.000,227,11065103,114725,0,1755231543,13899.917898849999,14.39636733000225,53100.37698096 2025-08-15,04:19:05.000,227,11065113,114485,0,1755231544,13899.917898849999,14.38931820000289,53100.40492944001 2025-08-15,04:19:06.000,227,11065156,114685,0,1755231545,13899.938107779999,14.34702341999946,53100.41890368 2025-08-15,04:19:07.000,227,11065140,114525,0,1755231546,13899.985261949994,14.368170810004813,53100.39794232 2025-08-15,04:19:08.000,227,11065100,114485,0,1755231547,13900.03915243,14.290630380004586,53100.4258908 2025-08-15,04:19:09.000,227,11065115,114645,0,1755231548,13900.045888739995,14.304728640003304,53100.50274912001 2025-08-15,04:19:10.000,227,11065098,114925,0,1755231549,13900.025679809994,14.262433859999874,53100.53069760001 2025-08-15,04:19:11.000,227,11065092,114365,0,1755231550,13900.045888739995,14.248335600001155,53100.48178776001 2025-08-15,04:19:12.000,227,11065116,114445,0,1755231551,13900.045888739995,14.220139080003719,53100.54467184 2025-08-15,04:19:13.000,227,11065134,114565,0,1755231552,13900.07283397999,14.184893429999647,53100.57262032001 2025-08-15,04:19:14.000,227,11065100,114365,0,1755231553,13900.0189435,14.128500390004774,53100.495762 2025-08-15,04:19:15.000,227,11065163,114645,0,1755231554,13900.0189435,14.135549520004133,53100.579607440006 2025-08-15,04:19:16.000,227,11065164,114485,0,1755231555,13900.0189435,14.086205610001343,53100.509736240005 2025-08-15,04:19:17.000,227,11065091,114365,0,1755231556,13900.005470879994,14.121451259998139,53100.53069760001 2025-08-15,04:19:18.000,227,11065077,113885,0,1755231557,13899.97178932999,14.050959960004548,53100.58659456 2025-08-15,04:19:19.000,227,11065141,114365,0,1755231558,13900.005470879994,14.022763439999835,53100.58659456 2025-08-15,04:19:20.000,227,11065072,114525,0,1755231559,13899.99873457,13.98751779000304,53100.579607440006 2025-08-15,04:19:21.000,227,11065109,114445,0,1755231560,13900.025679809994,13.966370399997686,53100.50274912001 2025-08-15,04:19:22.000,227,11065072,114445,0,1755231561,13900.025679809994,13.93817388000025,53100.54467184 2025-08-15,04:19:23.000,227,11065166,114565,0,1755231562,13900.05262504999,13.93817388000025,53100.58659456 2025-08-15,04:19:24.000,227,11065142,114405,0,1755231563,13900.066097669995,13.867682579999382,53100.6355044 2025-08-15,04:19:25.000,227,11065164,114325,0,1755231564,13900.045888739995,13.839486060001946,53100.60755592 2025-08-15,04:19:26.000,227,11065116,114565,0,1755231565,13900.07283397999,13.818338670003868,53100.62153016001 2025-08-15,04:19:27.000,227,11065102,114485,0,1755231566,13900.14019708,13.797191279998515,53100.61454304 2025-08-15,04:19:28.000,227,11065129,114645,0,1755231567,13900.14019708,13.747847370003,53100.61454304 2025-08-15,04:19:29.000,227,11065099,114565,0,1755231568,13900.20082387,13.733749110004283,53100.691401359996 2025-08-15,04:19:30.000,227,11065087,114445,0,1755231569,13900.18061494,13.677356070002133,53100.677427120005 2025-08-15,04:19:31.000,227,11065074,114565,0,1755231570,13900.19408755999,13.649159550004697,53100.64249152 2025-08-15,04:19:32.000,227,11065148,114645,0,1755231571,13900.21429648999,13.620963029999984,53100.677427120005 2025-08-15,04:19:33.000,227,11065129,114725,0,1755231572,13900.25471434999,13.57866825000383,53100.64947864001 2025-08-15,04:19:34.000,227,11065101,114725,0,1755231573,13900.268186969995,13.564569989997835,53100.691401359996 2025-08-15,04:19:35.000,227,11065068,114725,0,1755231574,13900.30186852,13.52932434000104,53100.65646576 2025-08-15,04:19:36.000,227,11065121,114525,0,1755231575,13900.355758999991,13.543422599999758,53100.691401359996 2025-08-15,04:19:37.000,227,11065130,114445,0,1755231576,13900.36249531,13.494078690004244,53100.71934984001 2025-08-15,04:19:38.000,227,11065129,114445,0,1755231577,13900.375967929991,13.52227521000168,53100.726336960004 2025-08-15,04:19:39.000,227,11065150,114525,0,1755231578,13900.409649479996,13.515226080002321,53100.677427120005 2025-08-15,04:19:40.000,227,11065099,114445,0,1755231579,13900.423122100001,13.515226080002321,53100.73332408 2025-08-15,04:19:41.000,227,11065090,114725,0,1755231580,13900.456803649991,13.52932434000104,53100.691401359996 2025-08-15,04:19:42.000,227,11065126,114565,0,1755231581,13900.443331030001,13.444734780001454,53100.628517280005 2025-08-15,04:19:43.000,227,11065064,114725,0,1755231582,13900.443331030001,13.487029560004885,53100.69838848001 2025-08-15,04:19:44.000,227,11065148,114525,0,1755231583,13900.497221509992,13.451783910000813,53100.747298320006 2025-08-15,04:19:45.000,227,11065138,114645,0,1755231584,13900.530903059996,13.47998042999825,53100.78223392 2025-08-15,04:19:46.000,227,11065130,114365,0,1755231585,13900.497221509992,13.458833040000172,53100.71934984001 2025-08-15,04:19:47.000,227,11065074,114645,0,1755231586,13900.524166750001,13.409489130004658,53100.691401359996 2025-08-15,04:19:48.000,227,11065080,114605,0,1755231587,13900.571320919997,13.395390869998664,53100.691401359996 2025-08-15,04:19:49.000,227,11065153,114525,0,1755231588,13900.530903059996,13.35309609000251,53100.73332408 2025-08-15,04:19:50.000,227,11065083,114805,0,1755231589,13900.605002470002,13.374243480000587,53100.78223392 2025-08-15,04:19:51.000,227,11065117,114765,0,1755231590,13900.557848299992,13.34604696000315,53100.76825968001 2025-08-15,04:19:52.000,227,11065134,114485,0,1755231591,13900.578057229992,13.289653920001001,53100.691401359996 2025-08-15,04:19:53.000,227,11065153,114285,0,1755231592,13900.591529849997,13.268506530002924,53100.76127256 2025-08-15,04:19:54.000,227,11065093,114565,0,1755231593,13900.618475089992,13.240310009998211,53100.76127256 2025-08-15,04:19:55.000,227,11065074,114405,0,1755231594,13900.631947709997,13.254408270004205,53100.73332408 2025-08-15,04:19:56.000,227,11065121,114525,0,1755231595,13900.631947709997,13.190966100002697,53100.78223392 2025-08-15,04:19:57.000,227,11065102,114365,0,1755231596,13900.665629260002,13.134573060000548,53100.76127256 2025-08-15,04:19:58.000,227,11065081,114405,0,1755231597,13900.685838190002,13.141622189999907,53100.71934984001 2025-08-15,04:19:59.000,227,11065111,114605,0,1755231598,13900.658892949992,13.07113088999904,53100.75428544 2025-08-15,04:20:00.000,227,11065058,114645,0,1755231599,13900.658892949992,13.049983500000963,53100.75428544 2025-08-15,04:20:01.000,227,11065169,114485,0,1755231600,13900.672365569997,13.014737850004167,53100.75428544 2025-08-15,04:20:02.000,227,11065094,114405,0,1755231601,13900.685838190002,12.965393940001377,53100.64947864001 2025-08-15,04:20:03.000,227,11065147,114565,0,1755231602,13900.712783429997,12.916050029998587,53100.7053756 2025-08-15,04:20:04.000,227,11065114,114565,0,1755231603,13900.712783429997,12.866706120003073,53100.68441424 2025-08-15,04:20:05.000,227,11065121,114485,0,1755231604,13900.746464980002,12.866706120003073,53100.68441424 2025-08-15,04:20:06.000,227,11065076,114405,0,1755231605,13900.786882840002,12.789165690002847,53100.67044000001 2025-08-15,04:20:07.000,227,11065125,114605,0,1755231606,13900.766673910002,12.704576130003261,53100.628517280005 2025-08-15,04:20:08.000,227,11065129,114445,0,1755231607,13900.827300700003,12.683428739997908,53100.66345288 2025-08-15,04:20:09.000,227,11065145,114725,0,1755231608,13900.854245939998,12.619986570003675,53100.60056880001 2025-08-15,04:20:10.000,227,11065132,114365,0,1755231609,13900.874454869998,12.577691790000245,53100.60056880001 2025-08-15,04:20:11.000,227,11065126,114365,0,1755231610,13900.874454869998,12.52834788000473,53100.628517280005 2025-08-15,04:20:12.000,227,11065126,114725,0,1755231611,13900.874454869998,12.500151360000018,53100.558646080004 2025-08-15,04:20:13.000,227,11065094,114565,0,1755231612,13900.827300700003,12.443758319997869,53100.57262032001 2025-08-15,04:20:14.000,227,11065142,114125,0,1755231613,13900.847509630003,12.394414410002355,53100.51672336 2025-08-15,04:20:15.000,227,11065090,114405,0,1755231614,13900.813828079998,12.387365280002996,53100.51672336 2025-08-15,04:20:16.000,227,11065149,114485,0,1755231615,13900.800355459993,12.338021370000206,53100.48877488 2025-08-15,04:20:17.000,227,11065132,114565,0,1755231616,13900.766673910002,12.267530069999339,53100.4258908 2025-08-15,04:20:18.000,227,11065095,114365,0,1755231617,13900.759937599993,12.316873980002129,53100.48178776001 2025-08-15,04:20:19.000,227,11065097,114245,0,1755231618,13900.726256050002,12.267530069999339,53100.43986504 2025-08-15,04:20:20.000,227,11065073,114525,0,1755231619,13900.706047120002,12.218186160003825,53100.390955200004 2025-08-15,04:20:21.000,227,11065068,114405,0,1755231620,13900.699310809992,12.168842250001035,53100.37698096 2025-08-15,04:20:22.000,227,11065086,114445,0,1755231621,13900.672365569997,12.12654747000488,53100.37698096 2025-08-15,04:20:23.000,227,11065117,114645,0,1755231622,13900.605002470002,12.084252690001449,53100.390955200004 2025-08-15,04:20:24.000,227,11065149,114725,0,1755231623,13900.584793540002,12.0278596499993,53100.36999384 2025-08-15,04:20:25.000,227,11065136,114525,0,1755231624,13900.591529849997,11.971466610004427,53100.26518704001 2025-08-15,04:20:26.000,227,11065132,114365,0,1755231625,13900.517430439992,11.936220960000355,53100.21627720001 2025-08-15,04:20:27.000,227,11065100,114445,0,1755231626,13900.483748890001,11.8939261800042,53100.25819992 2025-08-15,04:20:28.000,227,11065102,114365,0,1755231627,13900.456803649991,11.84458227000141,53100.244225680006 2025-08-15,04:20:29.000,227,11065168,114605,0,1755231628,13900.409649479996,11.79523835999862,53100.18832872001 2025-08-15,04:20:30.000,227,11065132,114325,0,1755231629,13900.38270424,11.724747059997753,53100.15339312 2025-08-15,04:20:31.000,227,11065164,114525,0,1755231630,13900.396176859991,11.703599669999676,53100.1813416 2025-08-15,04:20:32.000,227,11065064,114605,0,1755231631,13900.409649479996,11.633108369998808,53100.125444640005 2025-08-15,04:20:33.000,227,11065080,114485,0,1755231632,13900.40291317,11.583764460003295,53100.08352192 2025-08-15,04:20:34.000,227,11065107,114365,0,1755231633,13900.409649479996,11.541469679999864,53099.99967648001 2025-08-15,04:20:35.000,227,11065118,114565,0,1755231634,13900.389440549996,11.506224030003068,53099.98570224 2025-08-15,04:20:36.000,227,11065096,114285,0,1755231635,13900.436594719991,11.428683600002842,53100.06954768001 2025-08-15,04:20:37.000,227,11065112,114525,0,1755231636,13900.416385789991,11.400487079998129,53100.006663600005 2025-08-15,04:20:38.000,227,11065077,114685,0,1755231637,13900.396176859991,11.379339690000052,53099.99268936 2025-08-15,04:20:39.000,227,11065139,114445,0,1755231638,13900.369231619996,11.308848389999184,53099.971728 2025-08-15,04:20:40.000,227,11065046,114365,0,1755231639,13900.436594719991,11.280651870001748,53099.97871512001 2025-08-15,04:20:41.000,227,11065089,114565,0,1755231640,13900.423122100001,11.26655361000303,53099.92980528001 2025-08-15,04:20:42.000,227,11065119,114285,0,1755231641,13900.429858409996,11.224258829999599,53099.838972720005 2025-08-15,04:20:43.000,227,11065084,114085,0,1755231642,13900.416385789991,11.203111440001521,53099.84595984 2025-08-15,04:20:44.000,227,11065059,114525,0,1755231643,13900.524166750001,11.224258829999599,53099.838972720005 2025-08-15,04:20:45.000,227,11065091,114725,0,1755231644,13900.503957820001,11.167865790004726,53099.85993408001 2025-08-15,04:20:46.000,227,11065121,114685,0,1755231645,13900.470276269996,11.167865790004726,53099.82499848 2025-08-15,04:20:47.000,227,11065101,114685,0,1755231646,13900.530903059996,11.104423620003217,53099.908843920006 2025-08-15,04:20:48.000,227,11065155,114725,0,1755231647,13900.584793540002,11.104423620003217,53099.887882560004 2025-08-15,04:20:49.000,227,11065080,114445,0,1755231648,13900.605002470002,11.090325360004499,53099.84595984 2025-08-15,04:20:50.000,227,11065059,114405,0,1755231649,13900.564584610001,11.097374490003858,53099.8669212 2025-08-15,04:20:51.000,227,11065092,114605,0,1755231650,13900.618475089992,11.083276229997864,53099.838972720005 2025-08-15,04:20:52.000,227,11065136,114605,0,1755231651,13900.638684019992,11.125571010001295,53099.887882560004 2025-08-15,04:20:53.000,227,11065100,114365,0,1755231652,13900.631947709997,11.125571010001295,53099.81801136 2025-08-15,04:20:54.000,227,11065118,114445,0,1755231653,13900.625211400002,11.146718399999372,53099.83198560001 2025-08-15,04:20:55.000,227,11065052,114565,0,1755231654,13900.544375680001,11.139669270000013,53099.82499848 2025-08-15,04:20:56.000,227,11065062,114325,0,1755231655,13900.605002470002,11.153767529998731,53099.80403712 2025-08-15,04:20:57.000,227,11065026,114405,0,1755231656,13900.530903059996,11.167865790004726,53099.79705 2025-08-15,04:20:58.000,227,11065135,114445,0,1755231657,13900.564584610001,11.174914920004085,53099.87390832 2025-08-15,04:20:59.000,227,11065054,114365,0,1755231658,13900.524166750001,11.238357089998317,53099.82499848 2025-08-15,04:21:00.000,227,11065117,114725,0,1755231659,13900.517430439992,11.25950448000367,53099.79705 2025-08-15,04:21:01.000,227,11065140,114725,0,1755231660,13900.530903059996,11.252455350004311,53099.79705 2025-08-15,04:21:02.000,227,11065076,114605,0,1755231661,13900.551111989997,11.273602740002389,53099.79705 2025-08-15,04:21:03.000,227,11065129,114565,0,1755231662,13900.551111989997,11.280651870001748,53099.82499848 2025-08-15,04:21:04.000,227,11065148,114405,0,1755231663,13900.598266159992,11.329995780004538,53099.81102424001 2025-08-15,04:21:05.000,227,11065089,114525,0,1755231664,13900.591529849997,11.344094040003256,53099.79705 2025-08-15,04:21:06.000,227,11065086,114565,0,1755231665,13900.571320919997,11.344094040003256,53099.79705 2025-08-15,04:21:07.000,227,11065073,114445,0,1755231666,13900.625211400002,11.322946649997903,53099.887882560004 2025-08-15,04:21:08.000,227,11065130,114565,0,1755231667,13900.652156639997,11.294750130000466,53099.89486968 2025-08-15,04:21:09.000,227,11065101,114485,0,1755231668,13900.706047120002,11.287701000001107,53099.838972720005 2025-08-15,04:21:10.000,227,11065102,114125,0,1755231669,13900.746464980002,11.238357089998317,53099.908843920006 2025-08-15,04:21:11.000,227,11065137,114605,0,1755231670,13900.807091770002,11.25950448000367,53099.91583104 2025-08-15,04:21:12.000,227,11065090,114285,0,1755231671,13900.881191179993,11.21720970000024,53099.90185680001 2025-08-15,04:21:13.000,227,11065072,114645,0,1755231672,13900.928345349988,11.21016057000088,53099.887882560004 2025-08-15,04:21:14.000,227,11065083,114645,0,1755231673,13900.995708449998,11.181964050003444,53099.908843920006 2025-08-15,04:21:15.000,227,11065088,114445,0,1755231674,13901.009181069989,11.196062310002162,53099.887882560004 2025-08-15,04:21:16.000,227,11065062,114885,0,1755231675,13901.096753099999,11.224258829999599,53099.92980528001 2025-08-15,04:21:17.000,227,11065115,114485,0,1755231676,13901.184325129994,11.167865790004726,53099.90185680001 2025-08-15,04:21:18.000,227,11065052,114565,0,1755231677,13901.23147929999,11.196062310002162,53099.908843920006 2025-08-15,04:21:19.000,227,11065087,114445,0,1755231678,13901.285369779995,11.181964050003444,53099.957753760005 2025-08-15,04:21:20.000,227,11065083,114285,0,1755231679,13901.406623359995,11.174914920004085,53099.96474088 2025-08-15,04:21:21.000,227,11065072,114525,0,1755231680,13901.5009317,11.167865790004726,53100.02762496001 2025-08-15,04:21:22.000,227,11065070,114645,0,1755231681,13901.595240039991,11.181964050003444,53100.02063784001 2025-08-15,04:21:23.000,227,11065127,114285,0,1755231682,13901.635657899991,11.181964050003444,53100.03461208 2025-08-15,04:21:24.000,227,11065034,114525,0,1755231683,13901.750175169997,11.174914920004085,53100.04858632001 2025-08-15,04:21:25.000,227,11065079,114525,0,1755231684,13901.750175169997,11.203111440001521,53100.055573440004 2025-08-15,04:21:26.000,227,11065163,114725,0,1755231685,13901.884901370002,11.224258829999599,53100.1114704 2025-08-15,04:21:27.000,227,11065107,114365,0,1755231686,13901.918582919992,11.203111440001521,53100.1114704 2025-08-15,04:21:28.000,227,11065108,114645,0,1755231687,13902.019627569993,11.196062310002162,53100.16038024 2025-08-15,04:21:29.000,227,11065066,114405,0,1755231688,13902.113935909998,11.125571010001295,53100.15339312 2025-08-15,04:21:30.000,227,11065115,114565,0,1755231689,13902.214980559998,11.174914920004085,53100.223264320004 2025-08-15,04:21:31.000,227,11065091,114685,0,1755231690,13902.275607349999,11.153767529998731,53100.2512128 2025-08-15,04:21:32.000,227,11065170,114565,0,1755231691,13902.376651999999,11.16081665999809,53100.23723856001 2025-08-15,04:21:33.000,227,11065098,114605,0,1755231692,13902.39012461999,11.181964050003444,53100.2512128 2025-08-15,04:21:34.000,227,11065126,114725,0,1755231693,13902.47769665,11.181964050003444,53100.27916128 2025-08-15,04:21:35.000,227,11065137,114285,0,1755231694,13902.55853237,11.16081665999809,53100.2512128 2025-08-15,04:21:36.000,227,11065041,114565,0,1755231695,13902.59221391999,11.174914920004085,53100.27916128 2025-08-15,04:21:37.000,227,11065099,114645,0,1755231696,13902.65957702,11.16081665999809,53100.30012264 2025-08-15,04:21:38.000,227,11065110,114565,0,1755231697,13902.69999488,11.111472750002577,53100.30710976 2025-08-15,04:21:39.000,227,11065117,114525,0,1755231698,13902.794303219991,11.090325360004499,53100.32807112 2025-08-15,04:21:40.000,227,11065103,114445,0,1755231699,13902.814512149991,11.04098145000171,53100.30710976 2025-08-15,04:21:41.000,227,11065111,114645,0,1755231700,13902.908820489996,11.02688319000299,53100.342045360005 2025-08-15,04:21:42.000,227,11065058,114605,0,1755231701,13902.949238349996,10.942293630003405,53100.34903248 2025-08-15,04:21:43.000,227,11065080,114605,0,1755231702,13903.043546690002,10.935244500004046,53100.39794232 2025-08-15,04:21:44.000,227,11065112,114365,0,1755231703,13903.063755620002,10.899998849999974,53100.39794232 2025-08-15,04:21:45.000,227,11065067,114525,0,1755231704,13903.151327649997,10.878851460001897,53100.45383928001 2025-08-15,04:21:46.000,227,11065141,114605,0,1755231705,13903.211954439997,10.787212770002952,53100.44685216 2025-08-15,04:21:47.000,227,11065029,114365,0,1755231706,13903.252372299998,10.709672340002726,53100.44685216 2025-08-15,04:21:48.000,227,11065121,114565,0,1755231707,13903.326471709988,10.681475819998013,53100.509736240005 2025-08-15,04:21:49.000,227,11065131,114565,0,1755231708,13903.380362189993,10.618033650003781,53100.46781352 2025-08-15,04:21:50.000,227,11065111,114725,0,1755231709,13903.440988979994,10.484100180001406,53100.460826400005 2025-08-15,04:21:51.000,227,11065142,114485,0,1755231710,13903.467934219989,10.484100180001406,53100.495762 2025-08-15,04:21:52.000,227,11065115,114525,0,1755231711,13903.528561009989,10.39246149000246,53100.460826400005 2025-08-15,04:21:53.000,227,11065115,114565,0,1755231712,13903.535297319999,10.336068450000312,53100.495762 2025-08-15,04:21:54.000,227,11065088,114525,0,1755231713,13903.60939672999,10.265577149999444,53100.495762 2025-08-15,04:21:55.000,227,11065125,114685,0,1755231714,13903.582451489994,10.188036719999218,53100.509736240005 2025-08-15,04:21:56.000,227,11065090,114605,0,1755231715,13903.595924109999,10.11754541999835,53100.53768472 2025-08-15,04:21:57.000,227,11065072,114525,0,1755231716,13903.67675983,10.025906729999406,53100.523710479996 2025-08-15,04:21:58.000,227,11065112,114405,0,1755231717,13903.71717769,9.976562820003892,53100.54467184 2025-08-15,04:21:59.000,227,11065083,114685,0,1755231718,13903.75759555,9.877874999998312,53100.495762 2025-08-15,04:22:00.000,227,11065123,114565,0,1755231719,13903.77780448,9.835580220002157,53100.55165896001 2025-08-15,04:22:01.000,227,11065089,114725,0,1755231720,13903.81148602999,9.743941530003212,53100.58659456 2025-08-15,04:22:02.000,227,11065076,114285,0,1755231721,13903.87884913,9.617057190000196,53100.53768472 2025-08-15,04:22:03.000,227,11065054,114725,0,1755231722,13903.93273960999,9.53246763000061,53100.54467184 2025-08-15,04:22:04.000,227,11065113,114365,0,1755231723,13903.986630089996,9.461976329999743,53100.48877488 2025-08-15,04:22:05.000,227,11065150,114445,0,1755231724,13904.006839019996,9.370337640000798,53100.48877488 2025-08-15,04:22:06.000,227,11065070,114325,0,1755231725,13904.04052057,9.320993729998008,53100.48178776001 2025-08-15,04:22:07.000,227,11065094,114325,0,1755231726,13904.074202119991,9.264600690003135,53100.55165896001 2025-08-15,04:22:08.000,227,11065070,114525,0,1755231727,13904.161774150001,9.194109390002268,53100.50274912001 2025-08-15,04:22:09.000,227,11065177,114365,0,1755231728,13904.168510459996,9.137716350000119,53100.48877488 2025-08-15,04:22:10.000,227,11065069,114525,0,1755231729,13904.155037839992,9.095421570003964,53100.48877488 2025-08-15,04:22:11.000,227,11065141,114765,0,1755231730,13904.195455699992,9.046077660001174,53100.495762 2025-08-15,04:22:12.000,227,11065108,114365,0,1755231731,13904.256082489992,9.003782879997743,53100.50274912001 2025-08-15,04:22:13.000,227,11065117,114405,0,1755231732,13904.242609870002,8.94738984000287,53100.53768472 2025-08-15,04:22:14.000,227,11065163,114405,0,1755231733,13904.235873559992,8.890996800000721,53100.55165896001 2025-08-15,04:22:15.000,227,11065153,114485,0,1755231734,13904.229137249997,8.855751150003925,53100.53069760001 2025-08-15,04:22:16.000,227,11065101,114685,0,1755231735,13904.242609870002,8.834603759998572,53100.53768472 2025-08-15,04:22:17.000,227,11065098,114205,0,1755231736,13904.269555109997,8.827554629999213,53100.57262032001 2025-08-15,04:22:18.000,227,11065120,114525,0,1755231737,13904.309972969997,8.792308980002417,53100.53768472 2025-08-15,04:22:19.000,227,11065064,114405,0,1755231738,13904.289764039997,8.735915940000268,53100.48178776001 2025-08-15,04:22:20.000,227,11065124,114685,0,1755231739,13904.276291419992,8.735915940000268,53100.495762 2025-08-15,04:22:21.000,227,11065141,114645,0,1755231740,13904.336918209992,8.67247376999876,53100.48877488 2025-08-15,04:22:22.000,227,11065068,114365,0,1755231741,13904.377336069992,8.644277250001323,53100.50274912001 2025-08-15,04:22:23.000,227,11065074,114525,0,1755231742,13904.370599759997,8.623129860003246,53100.495762 2025-08-15,04:22:24.000,227,11065072,114405,0,1755231743,13904.363863450002,8.580835079999815,53100.48178776001 2025-08-15,04:22:25.000,227,11065094,114725,0,1755231744,13904.357127139992,8.524442039997666,53100.523710479996 2025-08-15,04:22:26.000,227,11065105,114405,0,1755231745,13904.343654520002,8.475098130002152,53100.495762 2025-08-15,04:22:27.000,227,11065129,114725,0,1755231746,13904.411017619997,8.397557700001926,53100.48178776001 2025-08-15,04:22:28.000,227,11065111,114285,0,1755231747,13904.404281310002,8.355262919998495,53100.46781352 2025-08-15,04:22:29.000,227,11065093,114365,0,1755231748,13904.444699170002,8.31296814000234,53100.44685216 2025-08-15,04:22:30.000,227,11065144,114445,0,1755231749,13904.458171789993,8.305919010002981,53100.50274912001 2025-08-15,04:22:31.000,227,11065181,114365,0,1755231750,13904.512062269998,8.221329450003395,53100.50274912001 2025-08-15,04:22:32.000,227,11065054,114605,0,1755231751,13904.539007509993,8.171985540000605,53100.45383928001 2025-08-15,04:22:33.000,227,11065159,114485,0,1755231752,13904.552480129998,8.171985540000605,53100.460826400005 2025-08-15,04:22:34.000,227,11065124,114485,0,1755231753,13904.579425369993,8.171985540000605,53100.41890368 2025-08-15,04:22:35.000,227,11065129,114325,0,1755231754,13904.552480129998,8.13673989000381,53100.48877488 2025-08-15,04:22:36.000,227,11065149,114445,0,1755231755,13904.552480129998,8.073297720002302,53100.45383928001 2025-08-15,04:22:37.000,227,11065113,114325,0,1755231756,13904.559216439993,8.023953809999512,53100.4258908 2025-08-15,04:22:38.000,227,11065084,114525,0,1755231757,13904.539007509993,8.052150330004224,53100.44685216 2025-08-15,04:22:39.000,227,11065072,114525,0,1755231758,13904.518798579993,8.066248590002942,53100.460826400005 2025-08-15,04:22:40.000,227,11065179,114405,0,1755231759,13904.485117030003,8.002806420001434,53100.460826400005 2025-08-15,04:22:41.000,227,11065120,114605,0,1755231760,13904.478380719993,7.995757290002075,53100.43287792001 2025-08-15,04:22:42.000,227,11065112,114405,0,1755231761,13904.498589649993,7.9675607700046385,53100.411916560006 2025-08-15,04:22:43.000,227,11065126,114685,0,1755231762,13904.478380719993,7.9675607700046385,53100.40492944001 2025-08-15,04:22:44.000,227,11065117,114325,0,1755231763,13904.444699170002,7.897069470003771,53100.33505824001 2025-08-15,04:22:45.000,227,11065180,114725,0,1755231764,13904.417753929993,7.868872949999059,53100.36999384 2025-08-15,04:22:46.000,227,11065171,114365,0,1755231765,13904.437962859993,7.840676430001622,53100.40492944001 2025-08-15,04:22:47.000,227,11065123,114205,0,1755231766,13904.464908100003,7.791332519998832,53100.356019599996 2025-08-15,04:22:48.000,227,11065103,114245,0,1755231767,13904.411017619997,7.777234260000114,53100.37698096 2025-08-15,04:22:49.000,227,11065085,114445,0,1755231768,13904.458171789993,7.734939480003959,53100.356019599996 2025-08-15,04:22:50.000,227,11065126,114645,0,1755231769,13904.437962859993,7.699693829999887,53100.356019599996 2025-08-15,04:22:51.000,227,11065118,114565,0,1755231770,13904.491853339998,7.650349920004373,53100.321084 2025-08-15,04:22:52.000,227,11065136,114605,0,1755231771,13904.545743819988,7.615104270000302,53100.30012264 2025-08-15,04:22:53.000,227,11065167,114485,0,1755231772,13904.559216439993,7.579858620003506,53100.27916128 2025-08-15,04:22:54.000,227,11065154,114525,0,1755231773,13904.518798579993,7.544612969999434,53100.23723856001 2025-08-15,04:22:55.000,227,11065092,114485,0,1755231774,13904.491853339998,7.509367320002639,53100.26518704001 2025-08-15,04:22:56.000,227,11065157,114405,0,1755231775,13904.498589649993,7.45297428000049,53100.223264320004 2025-08-15,04:22:57.000,227,11065073,114445,0,1755231776,13904.525534889988,7.424777760003053,53100.174354480005 2025-08-15,04:22:58.000,227,11065106,114365,0,1755231777,13904.592897989998,7.410679500004335,53100.223264320004 2025-08-15,04:22:59.000,227,11065095,114445,0,1755231778,13904.606370609989,7.4036303699977,53100.20929008 2025-08-15,04:23:00.000,227,11065111,114445,0,1755231779,13904.539007509993,7.375433850000263,53100.174354480005 2025-08-15,04:23:01.000,227,11065131,114525,0,1755231780,13904.606370609989,7.396581239998341,53100.20230296 2025-08-15,04:23:02.000,227,11065076,114205,0,1755231781,13904.619843229993,7.354286460002186,53100.223264320004 2025-08-15,04:23:03.000,227,11065172,114725,0,1755231782,13904.592897989998,7.361335590001545,53100.16038024 2025-08-15,04:23:04.000,227,11065088,114445,0,1755231783,13904.606370609989,7.382482979999622,53100.16736736001 2025-08-15,04:23:05.000,227,11065132,114405,0,1755231784,13904.592897989998,7.354286460002186,53100.13941888 2025-08-15,04:23:06.000,227,11065176,114205,0,1755231785,13904.613106919998,7.361335590001545,53100.16736736001 2025-08-15,04:23:07.000,227,11065073,114685,0,1755231786,13904.646788469989,7.347237330002827,53100.13243176 2025-08-15,04:23:08.000,227,11065173,114365,0,1755231787,13904.700678949994,7.3895321099989815,53100.174354480005 2025-08-15,04:23:09.000,227,11065117,114325,0,1755231788,13904.640052159994,7.431826890002412,53100.09749616001 2025-08-15,04:23:10.000,227,11065092,114405,0,1755231789,13904.586161679988,7.438876020001771,53100.14640600001 2025-08-15,04:23:11.000,227,11065099,114285,0,1755231790,13904.592897989998,7.431826890002412,53100.09050904 2025-08-15,04:23:12.000,227,11065093,114685,0,1755231791,13904.586161679988,7.438876020001771,53100.076534800006 2025-08-15,04:23:13.000,227,11065165,114565,0,1755231792,13904.592897989998,7.460023409999849,53100.0415992 2025-08-15,04:23:14.000,227,11065082,114445,0,1755231793,13904.626579539989,7.431826890002412,53100.06256056 2025-08-15,04:23:15.000,227,11065143,114365,0,1755231794,13904.545743819988,7.460023409999849,53100.08352192 2025-08-15,04:23:16.000,227,11065092,114245,0,1755231795,13904.552480129998,7.481170799997926,53100.10448328 2025-08-15,04:23:17.000,227,11065202,114525,0,1755231796,13904.539007509993,7.438876020001771,53100.0415992 2025-08-15,04:23:18.000,227,11065112,114325,0,1755231797,13904.572689059998,7.417728630003694,53100.055573440004 2025-08-15,04:23:19.000,227,11065113,114365,0,1755231798,13904.559216439993,7.382482979999622,53100.01365072 2025-08-15,04:23:20.000,227,11065115,114485,0,1755231799,13904.545743819988,7.4036303699977,53099.957753760005 2025-08-15,04:23:21.000,227,11065073,114445,0,1755231800,13904.458171789993,7.382482979999622,53099.99268936 2025-08-15,04:23:22.000,227,11065161,114765,0,1755231801,13904.464908100003,7.347237330002827,53099.971728 2025-08-15,04:23:23.000,227,11065093,114805,0,1755231802,13904.444699170002,7.368384720000904,53099.95076664001 2025-08-15,04:23:24.000,227,11065088,114645,0,1755231803,13904.431226549998,7.347237330002827,53099.85993408001 2025-08-15,04:23:25.000,227,11065148,114485,0,1755231804,13904.390808689997,7.290844290000678,53099.87390832 2025-08-15,04:23:26.000,227,11065170,114325,0,1755231805,13904.377336069992,7.290844290000678,53099.85993408001 2025-08-15,04:23:27.000,227,11065141,114525,0,1755231806,13904.350390829997,7.248549510004523,53099.838972720005 2025-08-15,04:23:28.000,227,11065101,114445,0,1755231807,13904.343654520002,7.248549510004523,53099.83198560001 2025-08-15,04:23:29.000,227,11065149,114365,0,1755231808,13904.309972969997,7.2344512499985285,53099.80403712 2025-08-15,04:23:30.000,227,11065134,114685,0,1755231809,13904.249346179997,7.206254730001092,53099.75512728 2025-08-15,04:23:31.000,227,11065159,114125,0,1755231810,13904.276291419992,7.213303860000451,53099.78307576001 2025-08-15,04:23:32.000,227,11065146,114605,0,1755231811,13904.242609870002,7.178058210003655,53099.77608864 2025-08-15,04:23:33.000,227,11065121,114285,0,1755231812,13904.202192010001,7.163959949997661,53099.70621744 2025-08-15,04:23:34.000,227,11065164,114285,0,1755231813,13904.155037839992,7.171009080004296,53099.69923032 2025-08-15,04:23:35.000,227,11065167,114605,0,1755231814,13904.121356290001,7.163959949997661,53099.65032048 2025-08-15,04:23:36.000,227,11065131,114405,0,1755231815,13904.148301529996,7.178058210003655,53099.63634624 2025-08-15,04:23:37.000,227,11065116,114765,0,1755231816,13904.114619979991,7.1851073400030145,53099.60839776 2025-08-15,04:23:38.000,227,11065171,114525,0,1755231817,13904.128092599996,7.192156470002374,53099.55948792 2025-08-15,04:23:39.000,227,11065092,114805,0,1755231818,13904.134828909991,7.178058210003655,53099.58044928 2025-08-15,04:23:40.000,227,11065145,114405,0,1755231819,13904.101147360001,7.135763430000225,53099.53852656 2025-08-15,04:23:41.000,227,11065166,114565,0,1755231820,13904.121356290001,7.156910819998302,53099.51057808 2025-08-15,04:23:42.000,227,11065155,114445,0,1755231821,13904.155037839992,7.1851073400030145,53099.503590960005 2025-08-15,04:23:43.000,227,11065125,114445,0,1755231822,13904.141565220001,7.206254730001092,53099.503590960005 2025-08-15,04:23:44.000,227,11065124,114365,0,1755231823,13904.175246769992,7.227402119999169,53099.44769400001 2025-08-15,04:23:45.000,227,11065166,114565,0,1755231824,13904.175246769992,7.2344512499985285,53099.43371976 2025-08-15,04:23:46.000,227,11065173,114565,0,1755231825,13904.175246769992,7.227402119999169,53099.42673264001 2025-08-15,04:23:47.000,227,11065169,114445,0,1755231826,13904.222400940002,7.248549510004523,53099.41974552 2025-08-15,04:23:48.000,227,11065225,114365,0,1755231827,13904.222400940002,7.248549510004523,53099.405771280006 2025-08-15,04:23:49.000,227,11065096,114485,0,1755231828,13904.256082489992,7.262647770003241,53099.36384856 2025-08-15,04:23:50.000,227,11065105,114445,0,1755231829,13904.249346179997,7.255598640003882,53099.36384856 2025-08-15,04:23:51.000,227,11065164,114485,0,1755231830,13904.276291419992,7.241500379997888,53099.384809920004 2025-08-15,04:23:52.000,227,11065099,114445,0,1755231831,13904.309972969997,7.297893420000037,53099.335900080005 2025-08-15,04:23:53.000,227,11065068,114525,0,1755231832,13904.336918209992,7.290844290000678,53099.30795160001 2025-08-15,04:23:54.000,227,11065157,114365,0,1755231833,13904.390808689997,7.326089940004749,53099.25205464 2025-08-15,04:23:55.000,227,11065148,114445,0,1755231834,13904.390808689997,7.326089940004749,53099.30096448 2025-08-15,04:23:56.000,227,11065133,114565,0,1755231835,13904.478380719993,7.361335590001545,53099.30795160001 2025-08-15,04:23:57.000,227,11065176,114405,0,1755231836,13904.512062269998,7.326089940004749,53099.2031448 2025-08-15,04:23:58.000,227,11065171,114445,0,1755231837,13904.552480129998,7.361335590001545,53099.24506752 2025-08-15,04:23:59.000,227,11065123,114365,0,1755231838,13904.599634299993,7.354286460002186,53099.23109328001 2025-08-15,04:24:00.000,227,11065135,114445,0,1755231839,13904.572689059998,7.319040809998114,53099.217119040004 2025-08-15,04:24:01.000,227,11065193,114725,0,1755231840,13904.640052159994,7.3401882000034675,53099.217119040004 2025-08-15,04:24:02.000,227,11065137,114565,0,1755231841,13904.687206329989,7.333139070004108,53099.25904176001 2025-08-15,04:24:03.000,227,11065138,114565,0,1755231842,13904.707415259989,7.311991679998755,53099.19615768 2025-08-15,04:24:04.000,227,11065151,114565,0,1755231843,13904.720887879994,7.283795160001318,53099.238080400006 2025-08-15,04:24:05.000,227,11065136,114125,0,1755231844,13904.754569429999,7.290844290000678,53099.2031448 2025-08-15,04:24:06.000,227,11065164,114365,0,1755231845,13904.761305739994,7.347237330002827,53099.217119040004 2025-08-15,04:24:07.000,227,11065157,114365,0,1755231846,13904.774778359999,7.276746030001959,53099.23109328001 2025-08-15,04:24:08.000,227,11065131,114205,0,1755231847,13904.801723599994,7.2696969000026,53099.18218344001 2025-08-15,04:24:09.000,227,11065152,114445,0,1755231848,13904.83540515,7.2696969000026,53099.12628648 2025-08-15,04:24:10.000,227,11065171,114565,0,1755231849,13904.82866883999,7.283795160001318,53099.16122208001 2025-08-15,04:24:11.000,227,11065116,114645,0,1755231850,13904.80845990999,7.276746030001959,53099.09135088001 2025-08-15,04:24:12.000,227,11065114,114405,0,1755231851,13904.862350389994,7.262647770003241,53099.12628648 2025-08-15,04:24:13.000,227,11065146,114365,0,1755231852,13904.88929562999,7.283795160001318,53099.1332736 2025-08-15,04:24:14.000,227,11065188,114765,0,1755231853,13904.92971348999,7.248549510004523,53099.14724784 2025-08-15,04:24:15.000,227,11065115,114525,0,1755231854,13904.89603194,7.283795160001318,53099.11231224001 2025-08-15,04:24:16.000,227,11065170,114605,0,1755231855,13904.94992241999,7.319040809998114,53099.119299360005 2025-08-15,04:24:17.000,227,11065137,114245,0,1755231856,13904.983603969995,7.326089940004749,53099.08436376 2025-08-15,04:24:18.000,227,11065097,114445,0,1755231857,13905.03749445,7.248549510004523,53099.10532512 2025-08-15,04:24:19.000,227,11065175,114525,0,1755231858,13905.05096706999,7.276746030001959,53099.03545392 2025-08-15,04:24:20.000,227,11065127,114445,0,1755231859,13905.11159385999,7.304942549999396,53099.10532512 2025-08-15,04:24:21.000,227,11065146,114325,0,1755231860,13905.145275409996,7.326089940004749,53099.119299360005 2025-08-15,04:24:22.000,227,11065186,114365,0,1755231861,13905.246320059996,7.347237330002827,53099.1332736 2025-08-15,04:24:23.000,227,11065144,114445,0,1755231862,13905.246320059996,7.333139070004108,53099.14724784 2025-08-15,04:24:24.000,227,11065182,114085,0,1755231863,13905.347364709996,7.396581239998341,53099.09135088001 2025-08-15,04:24:25.000,227,11065137,114405,0,1755231864,13905.428200429997,7.368384720000904,53099.07737664 2025-08-15,04:24:26.000,227,11065147,114485,0,1755231865,13905.468618289997,7.481170799997926,53099.08436376 2025-08-15,04:24:27.000,227,11065117,114445,0,1755231866,13905.529245079997,7.45297428000049,53099.098338 2025-08-15,04:24:28.000,227,11065190,114525,0,1755231867,13905.583135560002,7.474121669998567,53099.19615768 2025-08-15,04:24:29.000,227,11065110,114485,0,1755231868,13905.630289729997,7.488219930004561,53099.12628648 2025-08-15,04:24:30.000,227,11065121,114485,0,1755231869,13905.704389140003,7.488219930004561,53099.18218344001 2025-08-15,04:24:31.000,227,11065125,114525,0,1755231870,13905.771752239998,7.544612969999434,53099.14026072001 2025-08-15,04:24:32.000,227,11065131,114685,0,1755231871,13905.839115339993,7.558711229998153,53099.14724784 2025-08-15,04:24:33.000,227,11065143,114485,0,1755231872,13905.879533199994,7.615104270000302,53099.15423496 2025-08-15,04:24:34.000,227,11065117,114485,0,1755231873,13905.906478439989,7.593956880002224,53099.217119040004 2025-08-15,04:24:35.000,227,11065200,114285,0,1755231874,13905.953632609999,7.586907750002865,53099.24506752 2025-08-15,04:24:36.000,227,11065187,114645,0,1755231875,13906.020995709994,7.572809490004147,53099.238080400006 2025-08-15,04:24:37.000,227,11065187,114325,0,1755231876,13906.081622499994,7.586907750002865,53099.26602888 2025-08-15,04:24:38.000,227,11065221,114125,0,1755231877,13906.14898559999,7.608055140000943,53099.28000312001 2025-08-15,04:24:39.000,227,11065151,114325,0,1755231878,13906.202876079995,7.6010060100015835,53099.32891296001 2025-08-15,04:24:40.000,227,11065148,114565,0,1755231879,13906.25003024999,7.6010060100015835,53099.335900080005 2025-08-15,04:24:41.000,227,11065155,114525,0,1755231880,13906.33760228,7.615104270000302,53099.32891296001 2025-08-15,04:24:42.000,227,11065128,114565,0,1755231881,13906.41170168999,7.615104270000302,53099.34987432001 2025-08-15,04:24:43.000,227,11065186,114164,0,1755231882,13906.43864693,7.579858620003506,53099.31493872 2025-08-15,04:24:44.000,227,11065187,114445,0,1755231883,13906.512746339991,7.558711229998153,53099.31493872 2025-08-15,04:24:45.000,227,11065156,114565,0,1755231884,13906.526218959996,7.572809490004147,53099.41974552 2025-08-15,04:24:46.000,227,11065129,114525,0,1755231885,13906.586845749996,7.586907750002865,53099.384809920004 2025-08-15,04:24:47.000,227,11065188,114245,0,1755231886,13906.667681469997,7.537563840000075,53099.44070688 2025-08-15,04:24:48.000,227,11065143,114365,0,1755231887,13906.708099329997,7.50231819000328,53099.44070688 2025-08-15,04:24:49.000,227,11065107,114525,0,1755231888,13906.755253499992,7.516416450001998,53099.44070688 2025-08-15,04:24:50.000,227,11065183,114325,0,1755231889,13906.741780880002,7.488219930004561,53099.51756520001 2025-08-15,04:24:51.000,227,11065149,114485,0,1755231890,13906.782198740002,7.50231819000328,53099.59442352001 2025-08-15,04:24:52.000,227,11065165,114845,0,1755231891,13906.809143979997,7.50231819000328,53099.54551368001 2025-08-15,04:24:53.000,227,11065165,114445,0,1755231892,13906.883243390002,7.467072539999208,53099.573462160006 2025-08-15,04:24:54.000,227,11065116,114445,0,1755231893,13906.876507079993,7.481170799997926,53099.55948792 2025-08-15,04:24:55.000,227,11065185,114125,0,1755231894,13906.910188629998,7.4952690600039205,53099.59442352001 2025-08-15,04:24:56.000,227,11065198,114285,0,1755231895,13906.950606489998,7.474121669998567,53099.61538488001 2025-08-15,04:24:57.000,227,11065199,114645,0,1755231896,13906.964079109988,7.431826890002412,53099.65032048 2025-08-15,04:24:58.000,227,11065188,114525,0,1755231897,13906.991024349998,7.4459251500011305,53099.6573076 2025-08-15,04:24:59.000,227,11065147,114565,0,1755231898,13907.058387449993,7.467072539999208,53099.64333336001 2025-08-15,04:25:00.000,227,11065158,114285,0,1755231899,13907.065123759989,7.4459251500011305,53099.671281840005 2025-08-15,04:25:01.000,227,11065192,114565,0,1755231900,13907.105541619989,7.45297428000049,53099.6573076 2025-08-15,04:25:02.000,227,11065112,114525,0,1755231901,13907.159432099994,7.460023409999849,53099.7271788 2025-08-15,04:25:03.000,227,11065152,114445,0,1755231902,13907.18637733999,7.45297428000049,53099.74814016 2025-08-15,04:25:04.000,227,11065164,114405,0,1755231903,13907.22679519999,7.438876020001771,53099.75512728 2025-08-15,04:25:05.000,227,11065141,114605,0,1755231904,13907.28742198999,7.431826890002412,53099.74814016 2025-08-15,04:25:06.000,227,11065188,114525,0,1755231905,13907.341312469995,7.45297428000049,53099.790062880005 2025-08-15,04:25:07.000,227,11065144,114565,0,1755231906,13907.37499402,7.460023409999849,53099.78307576001 2025-08-15,04:25:08.000,227,11065211,114485,0,1755231907,13907.46930235999,7.50231819000328,53099.81801136 2025-08-15,04:25:09.000,227,11065162,114845,0,1755231908,13907.422148189995,7.516416450001998,53099.80403712 2025-08-15,04:25:10.000,227,11065126,114405,0,1755231909,13907.50972021999,7.4952690600039205,53099.88089544001 2025-08-15,04:25:11.000,227,11065104,114205,0,1755231910,13907.502983909995,7.551662099998794,53099.838972720005 2025-08-15,04:25:12.000,227,11065209,114645,0,1755231911,13907.59055593999,7.509367320002639,53099.90185680001 2025-08-15,04:25:13.000,227,11065149,114565,0,1755231912,13907.61750118,7.544612969999434,53099.908843920006 2025-08-15,04:25:14.000,227,11065149,114645,0,1755231913,13907.67812797,7.572809490004147,53099.94377952 2025-08-15,04:25:15.000,227,11065145,114285,0,1755231914,13907.684864279996,7.579858620003506,53099.96474088 2025-08-15,04:25:16.000,227,11065150,114525,0,1755231915,13907.758963690001,7.579858620003506,53100.01365072 2025-08-15,04:25:17.000,227,11065183,114485,0,1755231916,13907.779172620001,7.572809490004147,53100.06954768001 2025-08-15,04:25:18.000,227,11065144,114485,0,1755231917,13907.812854169992,7.572809490004147,53100.0415992 2025-08-15,04:25:19.000,227,11065116,114365,0,1755231918,13907.846535719997,7.579858620003506,53100.1114704 2025-08-15,04:25:20.000,227,11065160,114164,0,1755231919,13907.920635130002,7.586907750002865,53100.13941888 2025-08-15,04:25:21.000,227,11065192,114525,0,1755231920,13907.920635130002,7.608055140000943,53100.13243176 2025-08-15,04:25:22.000,227,11065162,114245,0,1755231921,13907.947580369997,7.572809490004147,53100.125444640005 2025-08-15,04:25:23.000,227,11065161,114445,0,1755231922,13907.961052990002,7.558711229998153,53100.10448328 2025-08-15,04:25:24.000,227,11065182,114485,0,1755231923,13907.981261920002,7.544612969999434,53100.125444640005 2025-08-15,04:25:25.000,227,11065139,114565,0,1755231924,13907.961052990002,7.558711229998153,53100.23723856001 2025-08-15,04:25:26.000,227,11065161,114605,0,1755231925,13908.048625019997,7.565760360004788,53100.20929008 2025-08-15,04:25:27.000,227,11065141,114325,0,1755231926,13908.048625019997,7.509367320002639,53100.20929008 2025-08-15,04:25:28.000,227,11065147,114405,0,1755231927,13908.089042879998,7.50231819000328,53100.1813416 2025-08-15,04:25:29.000,227,11065189,114525,0,1755231928,13908.129460739998,7.537563840000075,53100.2512128 2025-08-15,04:25:30.000,227,11065164,114405,0,1755231929,13908.190087529998,7.516416450001998,53100.27916128 2025-08-15,04:25:31.000,227,11065169,114645,0,1755231930,13908.156405979993,7.544612969999434,53100.30710976 2025-08-15,04:25:32.000,227,11065210,114525,0,1755231931,13908.210296459998,7.509367320002639,53100.23025144 2025-08-15,04:25:33.000,227,11065190,114365,0,1755231932,13908.264186939989,7.460023409999849,53100.26518704001 2025-08-15,04:25:34.000,227,11065194,114525,0,1755231933,13908.338286349994,7.467072539999208,53100.27217416 2025-08-15,04:25:35.000,227,11065218,114725,0,1755231934,13908.385440519989,7.417728630003694,53100.28614840001 2025-08-15,04:25:36.000,227,11065140,114285,0,1755231935,13908.44606730999,7.375433850000263,53100.32807112 2025-08-15,04:25:37.000,227,11065134,114285,0,1755231936,13908.44606730999,7.354286460002186,53100.25819992 2025-08-15,04:25:38.000,227,11065231,114445,0,1755231937,13908.520166719994,7.304942549999396,53100.28614840001 2025-08-15,04:25:39.000,227,11065195,114485,0,1755231938,13908.56732088999,7.297893420000037,53100.293135520005 2025-08-15,04:25:40.000,227,11065123,114365,0,1755231939,13908.59426613,7.255598640003882,53100.30012264 2025-08-15,04:25:41.000,227,11065168,114645,0,1755231940,13908.64815660999,7.227402119999169,53100.321084 2025-08-15,04:25:42.000,227,11065153,114525,0,1755231941,13908.68857446999,7.199205600001733,53100.37698096 2025-08-15,04:25:43.000,227,11065227,114445,0,1755231942,13908.702047089995,7.163959949997661,53100.33505824001 2025-08-15,04:25:44.000,227,11065151,114285,0,1755231943,13908.742464949995,7.121665170001506,53100.356019599996 2025-08-15,04:25:45.000,227,11065160,114445,0,1755231944,13908.76941018999,7.09346865000407,53100.34903248 2025-08-15,04:25:46.000,227,11065151,114645,0,1755231945,13908.843509599996,7.065272129999357,53100.38396808001 2025-08-15,04:25:47.000,227,11065143,114325,0,1755231946,13908.87719115,7.037075610001921,53100.39794232 2025-08-15,04:25:48.000,227,11065161,114365,0,1755231947,13908.890663769991,7.04412474000128,53100.36999384 2025-08-15,04:25:49.000,227,11065143,114565,0,1755231948,13908.924345319996,7.008879090004484,53100.38396808001 2025-08-15,04:25:50.000,227,11065153,114565,0,1755231949,13908.924345319996,6.99478082999849,53100.390955200004 2025-08-15,04:25:51.000,227,11065191,114485,0,1755231950,13908.958026870001,7.008879090004484,53100.45383928001 2025-08-15,04:25:52.000,227,11065208,114445,0,1755231951,13909.018653660001,7.015928220003843,53100.40492944001 2025-08-15,04:25:53.000,227,11065201,114485,0,1755231952,13909.045598899997,7.001829959997849,53100.45383928001 2025-08-15,04:25:54.000,227,11065141,114405,0,1755231953,13909.011917349992,6.987731699999131,53100.411916560006 2025-08-15,04:25:55.000,227,11065140,114605,0,1755231954,13909.011917349992,7.008879090004484,53100.44685216 2025-08-15,04:25:56.000,227,11065156,114365,0,1755231955,13909.038862590001,6.987731699999131,53100.460826400005 2025-08-15,04:25:57.000,227,11065185,114285,0,1755231956,13909.065807829997,6.99478082999849,53100.495762 2025-08-15,04:25:58.000,227,11065202,114365,0,1755231957,13909.092753069992,7.015928220003843,53100.523710479996 2025-08-15,04:25:59.000,227,11065156,114685,0,1755231958,13909.099489380002,7.037075610001921,53100.495762 2025-08-15,04:26:00.000,227,11065130,114365,0,1755231959,13909.099489380002,7.037075610001921,53100.53069760001 2025-08-15,04:26:01.000,227,11065210,114565,0,1755231960,13909.112961999992,7.051173870000639,53100.523710479996 2025-08-15,04:26:02.000,227,11065139,114565,0,1755231961,13909.180325100002,7.001829959997849,53100.50274912001 2025-08-15,04:26:03.000,227,11065199,114645,0,1755231962,13909.180325100002,7.001829959997849,53100.523710479996 2025-08-15,04:26:04.000,227,11065149,114445,0,1755231963,13909.200534030002,6.99478082999849,53100.53069760001 2025-08-15,04:26:05.000,227,11065218,114685,0,1755231964,13909.207270339997,6.959535180001694,53100.47480064 2025-08-15,04:26:06.000,227,11065171,114525,0,1755231965,13909.220742960002,6.952486050002335,53100.53069760001 2025-08-15,04:26:07.000,227,11065155,114725,0,1755231966,13909.214006649992,6.945436920002976,53100.48877488 2025-08-15,04:26:08.000,227,11065216,114445,0,1755231967,13909.254424509993,6.959535180001694,53100.579607440006 2025-08-15,04:26:09.000,227,11065221,114605,0,1755231968,13909.281369750002,6.980682569999772,53100.57262032001 2025-08-15,04:26:10.000,227,11065183,114645,0,1755231969,13909.294842369993,6.959535180001694,53100.53768472 2025-08-15,04:26:11.000,227,11065176,114245,0,1755231970,13909.254424509993,6.959535180001694,53100.509736240005 2025-08-15,04:26:12.000,227,11065166,114325,0,1755231971,13909.288106059998,6.987731699999131,53100.53069760001 2025-08-15,04:26:13.000,227,11065146,114445,0,1755231972,13909.288106059998,6.980682569999772,53100.55165896001 2025-08-15,04:26:14.000,227,11065160,114325,0,1755231973,13909.328523919998,6.896093010000186,53100.5656332 2025-08-15,04:26:15.000,227,11065178,114365,0,1755231974,13909.254424509993,6.910191269998904,53100.460826400005 2025-08-15,04:26:16.000,227,11065232,114685,0,1755231975,13909.294842369993,6.9172403999982635,53100.48178776001 2025-08-15,04:26:17.000,227,11065196,114485,0,1755231976,13909.288106059998,6.9242895300048986,53100.523710479996 2025-08-15,04:26:18.000,227,11065182,114365,0,1755231977,13909.267897129997,6.910191269998904,53100.54467184 2025-08-15,04:26:19.000,227,11065186,114605,0,1755231978,13909.288106059998,6.896093010000186,53100.50274912001 2025-08-15,04:26:20.000,227,11065188,114725,0,1755231979,13909.214006649992,6.874945620002109,53100.53069760001 2025-08-15,04:26:21.000,227,11065244,114525,0,1755231980,13909.220742960002,6.81855257999996,53100.509736240005 2025-08-15,04:26:22.000,227,11065220,114685,0,1755231981,13909.193797719992,6.853798230004031,53100.48877488 2025-08-15,04:26:23.000,227,11065201,114405,0,1755231982,13909.220742960002,6.839699969998037,53100.523710479996 2025-08-15,04:26:24.000,227,11065219,114445,0,1755231983,13909.234215579992,6.832650839998678,53100.509736240005 2025-08-15,04:26:25.000,227,11065154,114365,0,1755231984,13909.220742960002,6.8115034500006,53100.48178776001 2025-08-15,04:26:26.000,227,11065150,114605,0,1755231985,13909.166852479997,6.86084736000339,53100.4258908 2025-08-15,04:26:27.000,227,11065164,114405,0,1755231986,13909.112961999992,6.8115034500006,53100.460826400005 2025-08-15,04:26:28.000,227,11065230,114205,0,1755231987,13909.133170929992,6.8115034500006,53100.46781352 2025-08-15,04:26:29.000,227,11065191,114405,0,1755231988,13909.139907240002,6.776257800003805,53100.460826400005 2025-08-15,04:26:30.000,227,11065209,114405,0,1755231989,13909.119698310002,6.797405190001882,53100.4258908 2025-08-15,04:26:31.000,227,11065152,114565,0,1755231990,13909.119698310002,6.804454320001241,53100.46781352 2025-08-15,04:26:32.000,227,11065200,114525,0,1755231991,13909.153379859992,6.797405190001882,53100.39794232 2025-08-15,04:26:33.000,227,11065124,114405,0,1755231992,13909.106225689997,6.797405190001882,53100.40492944001 2025-08-15,04:26:34.000,227,11065234,114445,0,1755231993,13909.065807829997,6.797405190001882,53100.36999384 2025-08-15,04:26:35.000,227,11065174,114485,0,1755231994,13909.079280450002,6.7621595399978105,53100.36300672001 2025-08-15,04:26:36.000,227,11065171,114565,0,1755231995,13909.086016759997,6.776257800003805,53100.37698096 2025-08-15,04:26:37.000,227,11065172,114245,0,1755231996,13909.092753069992,6.733963020000374,53100.30012264 2025-08-15,04:26:38.000,227,11065145,114325,0,1755231997,13909.092753069992,6.776257800003805,53100.356019599996 2025-08-15,04:26:39.000,227,11065159,114525,0,1755231998,13909.112961999992,6.705766500002937,53100.33505824001 2025-08-15,04:26:40.000,227,11065195,114605,0,1755231999,13909.160116170002,6.691668240004219,53100.293135520005 2025-08-15,04:26:41.000,227,11065251,114485,0,1755232000,13909.153379859992,6.691668240004219,53100.30012264 2025-08-15,04:26:42.000,227,11065186,114405,0,1755232001,13909.139907240002,6.677569979998225,53100.27916128 2025-08-15,04:26:43.000,227,11065135,113965,0,1755232002,13909.146643549997,6.663471719999507,53100.30710976 2025-08-15,04:26:44.000,227,11065205,114765,0,1755232003,13909.133170929992,6.663471719999507,53100.27217416 2025-08-15,04:26:45.000,227,11065213,114725,0,1755232004,13909.180325100002,6.614127810003993,53100.30710976 2025-08-15,04:26:46.000,227,11065192,114565,0,1755232005,13909.146643549997,6.642324330001429,53100.27217416 2025-08-15,04:26:47.000,227,11065218,114525,0,1755232006,13909.207270339997,6.621176940003352,53100.244225680006 2025-08-15,04:26:48.000,227,11065136,114365,0,1755232007,13909.193797719992,6.614127810003993,53100.26518704001 2025-08-15,04:26:49.000,227,11065163,114725,0,1755232008,13909.234215579992,6.63527520000207,53100.27217416 2025-08-15,04:26:50.000,227,11065159,114445,0,1755232009,13909.207270339997,6.663471719999507,53100.27217416 2025-08-15,04:26:51.000,227,11065228,114605,0,1755232010,13909.227479269997,6.600029549997998,53100.2512128 2025-08-15,04:26:52.000,227,11065135,114485,0,1755232011,13909.288106059998,6.63527520000207,53100.244225680006 2025-08-15,04:26:53.000,227,11065172,114405,0,1755232012,13909.321787610003,6.649373460000788,53100.293135520005 2025-08-15,04:26:54.000,227,11065204,114325,0,1755232013,13909.328523919998,6.649373460000788,53100.30710976 2025-08-15,04:26:55.000,227,11065199,114485,0,1755232014,13909.368941779998,6.6564225900001475,53100.21627720001 2025-08-15,04:26:56.000,227,11065192,114365,0,1755232015,13909.355469159993,6.6564225900001475,53100.27916128 2025-08-15,04:26:57.000,227,11065180,114645,0,1755232016,13909.355469159993,6.592980419998639,53100.23025144 2025-08-15,04:26:58.000,227,11065160,114365,0,1755232017,13909.355469159993,6.628226070002711,53100.223264320004 2025-08-15,04:26:59.000,227,11065171,114565,0,1755232018,13909.402623329988,6.628226070002711,53100.21627720001 2025-08-15,04:27:00.000,227,11065201,114405,0,1755232019,13909.402623329988,6.6070786800046335,53100.244225680006 2025-08-15,04:27:01.000,227,11065158,114365,0,1755232020,13909.422832259988,6.628226070002711,53100.27916128 2025-08-15,04:27:02.000,227,11065184,114405,0,1755232021,13909.443041189988,6.6070786800046335,53100.21627720001 2025-08-15,04:27:03.000,227,11065148,114405,0,1755232022,13909.422832259988,6.592980419998639,53100.21627720001 2025-08-15,04:27:04.000,227,11065197,114525,0,1755232023,13909.402623329988,6.571833030000562,53100.23025144 2025-08-15,04:27:05.000,227,11065222,114565,0,1755232024,13909.422832259988,6.571833030000562,53100.20929008 2025-08-15,04:27:06.000,227,11065228,114365,0,1755232025,13909.416095949993,6.571833030000562,53100.19531584001 2025-08-15,04:27:07.000,227,11065140,114525,0,1755232026,13909.375678089993,6.571833030000562,53100.21627720001 2025-08-15,04:27:08.000,227,11065258,114565,0,1755232027,13909.368941779998,6.529538250004407,53100.293135520005 2025-08-15,04:27:09.000,227,11065162,114565,0,1755232028,13909.321787610003,6.515439989998413,53100.23723856001 2025-08-15,04:27:10.000,227,11065226,114565,0,1755232029,13909.355469159993,6.508390859999054,53100.23723856001 2025-08-15,04:27:11.000,227,11065250,114445,0,1755232030,13909.375678089993,6.508390859999054,53100.20929008 2025-08-15,04:27:12.000,227,11065196,114445,0,1755232031,13909.368941779998,6.466096080002899,53100.20230296 2025-08-15,04:27:13.000,227,11065168,114525,0,1755232032,13909.382414399988,6.4519978200041805,53100.20929008 2025-08-15,04:27:14.000,227,11065187,114605,0,1755232033,13909.368941779998,6.437899559998186,53100.1813416 2025-08-15,04:27:15.000,227,11065221,114365,0,1755232034,13909.389150709998,6.3956047800020315,53100.16038024 2025-08-15,04:27:16.000,227,11065236,114365,0,1755232035,13909.416095949993,6.374457390003954,53100.174354480005 2025-08-15,04:27:17.000,227,11065161,114005,0,1755232036,13909.436304879993,6.332162610000523,53100.14640600001 2025-08-15,04:27:18.000,227,11065190,114365,0,1755232037,13909.517140599994,6.325113480001164,53100.20929008 2025-08-15,04:27:19.000,227,11065259,114405,0,1755232038,13909.523876909989,6.268720439999015,53100.174354480005 2025-08-15,04:27:20.000,227,11065174,114565,0,1755232039,13909.557558459994,6.261671309999656,53100.1813416 2025-08-15,04:27:21.000,227,11065180,114485,0,1755232040,13909.584503699989,6.261671309999656,53100.16736736001 2025-08-15,04:27:22.000,227,11065216,114645,0,1755232041,13909.631657869999,6.2405239200015785,53100.174354480005 2025-08-15,04:27:23.000,227,11065174,114405,0,1755232042,13909.719229899994,6.162983490001352,53100.20929008 2025-08-15,04:27:24.000,227,11065236,114445,0,1755232043,13909.75291145,6.17708175000007,53100.13243176 2025-08-15,04:27:25.000,227,11065211,114365,0,1755232044,13909.78659299999,6.113639579998562,53100.15339312 2025-08-15,04:27:26.000,227,11065188,114525,0,1755232045,13909.88763764999,6.155934360001993,53100.19531584001 2025-08-15,04:27:27.000,227,11065156,114565,0,1755232046,13909.93479182,6.148885230002634,53100.174354480005 2025-08-15,04:27:28.000,227,11065237,114405,0,1755232047,13909.96847336999,6.120688709997921,53100.20929008 2025-08-15,04:27:29.000,227,11065173,114365,0,1755232048,13910.00889122999,6.22642566000286,53100.16038024 2025-08-15,04:27:30.000,227,11065235,114645,0,1755232049,13910.03583647,6.1841308799994295,53100.174354480005 2025-08-15,04:27:31.000,227,11065260,114365,0,1755232050,13910.09646326,6.261671309999656,53100.20929008 2025-08-15,04:27:32.000,227,11065221,114325,0,1755232051,13910.157090050001,6.205278270004783,53100.223264320004 2025-08-15,04:27:33.000,227,11065194,114445,0,1755232052,13910.184035289996,6.2405239200015785,53100.21627720001 2025-08-15,04:27:34.000,227,11065165,114445,0,1755232053,13910.163826359996,6.2405239200015785,53100.2512128 2025-08-15,04:27:35.000,227,11065176,114565,0,1755232054,13910.170562669991,6.22642566000286,53100.23025144 2025-08-15,04:27:36.000,227,11065239,114525,0,1755232055,13910.204244219996,6.282818699997733,53100.27916128 2025-08-15,04:27:37.000,227,11065224,114445,0,1755232056,13910.237925770001,6.268720439999015,53100.26518704001 2025-08-15,04:27:38.000,227,11065235,114405,0,1755232057,13910.298552560002,6.303966090003087,53100.2512128 2025-08-15,04:27:39.000,227,11065192,114565,0,1755232058,13910.285079939997,6.332162610000523,53100.2512128 2025-08-15,04:27:40.000,227,11065146,114445,0,1755232059,13910.291816249992,6.332162610000523,53100.25819992 2025-08-15,04:27:41.000,227,11065152,114485,0,1755232060,13910.258134700001,6.36035912999796,53100.30012264 2025-08-15,04:27:42.000,227,11065229,114805,0,1755232061,13910.271607319992,6.3956047800020315,53100.34903248 2025-08-15,04:27:43.000,227,11065238,114565,0,1755232062,13910.298552560002,6.40970304000075,53100.342045360005 2025-08-15,04:27:44.000,227,11065139,114685,0,1755232063,13910.312025179992,6.36035912999796,53100.31409688001 2025-08-15,04:27:45.000,227,11065167,114565,0,1755232064,13910.365915659997,6.388555650002672,53100.321084 2025-08-15,04:27:46.000,227,11065157,114565,0,1755232065,13910.365915659997,6.381506520003313,53100.36300672001 2025-08-15,04:27:47.000,227,11065159,114525,0,1755232066,13910.399597210002,6.353309999998601,53100.356019599996 2025-08-15,04:27:48.000,227,11065197,114525,0,1755232067,13910.352443039992,6.381506520003313,53100.36999384 2025-08-15,04:27:49.000,227,11065150,114405,0,1755232068,13910.406333519997,6.3956047800020315,53100.40492944001 2025-08-15,04:27:50.000,227,11065232,114405,0,1755232069,13910.433278759992,6.3956047800020315,53100.43986504 2025-08-15,04:27:51.000,227,11065178,114405,0,1755232070,13910.480432930002,6.402653910001391,53100.4258908 2025-08-15,04:27:52.000,227,11065210,114725,0,1755232071,13910.413069829992,6.388555650002672,53100.39794232 2025-08-15,04:27:53.000,227,11065170,114685,0,1755232072,13910.413069829992,6.4519978200041805,53100.43986504 2025-08-15,04:27:54.000,227,11065214,114445,0,1755232073,13910.433278759992,6.437899559998186,53100.43287792001 2025-08-15,04:27:55.000,227,11065118,114365,0,1755232074,13910.426542449997,6.444948690004821,53100.411916560006 2025-08-15,04:27:56.000,227,11065241,114725,0,1755232075,13910.433278759992,6.437899559998186,53100.43287792001 2025-08-15,04:27:57.000,227,11065229,114525,0,1755232076,13910.413069829992,6.466096080002899,53100.38396808001 2025-08-15,04:27:58.000,227,11065201,114645,0,1755232077,13910.466960309997,6.45904695000354,53100.39794232 2025-08-15,04:27:59.000,227,11065177,114445,0,1755232078,13910.392860899992,6.480194340001617,53100.43986504 2025-08-15,04:28:00.000,227,11065227,114445,0,1755232079,13910.426542449997,6.5013417299996945,53100.45383928001 2025-08-15,04:28:01.000,227,11065164,114325,0,1755232080,13910.365915659997,6.529538250004407,53100.41890368 2025-08-15,04:28:02.000,227,11065239,114645,0,1755232081,13910.372651969992,6.515439989998413,53100.39794232 2025-08-15,04:28:03.000,227,11065242,114605,0,1755232082,13910.379388280002,6.522489119997772,53100.44685216 2025-08-15,04:28:04.000,227,11065228,114525,0,1755232083,13910.365915659997,6.58593128999928,53100.460826400005 2025-08-15,04:28:05.000,227,11065195,114325,0,1755232084,13910.372651969992,6.58593128999928,53100.48877488 2025-08-15,04:28:06.000,227,11065184,114645,0,1755232085,13910.359179350002,6.6070786800046335,53100.50274912001 2025-08-15,04:28:07.000,227,11065209,114605,0,1755232086,13910.345706729997,6.592980419998639,53100.54467184 2025-08-15,04:28:08.000,227,11065223,114485,0,1755232087,13910.352443039992,6.642324330001429,53100.50274912001 2025-08-15,04:28:09.000,227,11065168,114445,0,1755232088,13910.372651969992,6.628226070002711,53100.460826400005 2025-08-15,04:28:10.000,227,11065214,114365,0,1755232089,13910.399597210002,6.642324330001429,53100.51672336 2025-08-15,04:28:11.000,227,11065228,114645,0,1755232090,13910.419806140002,6.63527520000207,53100.523710479996 2025-08-15,04:28:12.000,227,11065255,114565,0,1755232091,13910.433278759992,6.621176940003352,53100.55165896001 2025-08-15,04:28:13.000,227,11065219,114405,0,1755232092,13910.500641860002,6.6070786800046335,53100.55165896001 2025-08-15,04:28:14.000,227,11065173,114525,0,1755232093,13910.514114479993,6.621176940003352,53100.53069760001 2025-08-15,04:28:15.000,227,11065233,114325,0,1755232094,13910.480432930002,6.642324330001429,53100.579607440006 2025-08-15,04:28:16.000,227,11065248,114285,0,1755232095,13910.480432930002,6.614127810003993,53100.55165896001 2025-08-15,04:28:17.000,227,11065213,114445,0,1755232096,13910.541059720003,6.642324330001429,53100.59358168 2025-08-15,04:28:18.000,227,11065200,114205,0,1755232097,13910.500641860002,6.621176940003352,53100.59358168 2025-08-15,04:28:19.000,227,11065219,114765,0,1755232098,13910.520850790002,6.642324330001429,53100.62153016001 2025-08-15,04:28:20.000,227,11065167,114605,0,1755232099,13910.493905549993,6.691668240004219,53100.579607440006 2025-08-15,04:28:21.000,227,11065175,114565,0,1755232100,13910.507378169998,6.68461911000486,53100.579607440006 2025-08-15,04:28:22.000,227,11065172,114405,0,1755232101,13910.520850790002,6.719864760001656,53100.61454304 2025-08-15,04:28:23.000,227,11065152,114565,0,1755232102,13910.493905549993,6.719864760001656,53100.64249152 2025-08-15,04:28:24.000,227,11065203,114205,0,1755232103,13910.514114479993,6.783306930003164,53100.628517280005 2025-08-15,04:28:25.000,227,11065222,114525,0,1755232104,13910.473696619993,6.733963020000374,53100.67044000001 2025-08-15,04:28:26.000,227,11065208,114445,0,1755232105,13910.487169239997,6.769208670004446,53100.64947864001 2025-08-15,04:28:27.000,227,11065223,114485,0,1755232106,13910.520850790002,6.748061279999092,53100.7053756 2025-08-15,04:28:28.000,227,11065181,114445,0,1755232107,13910.520850790002,6.81855257999996,53100.62153016001 2025-08-15,04:28:29.000,227,11065208,114445,0,1755232108,13910.520850790002,6.804454320001241,53100.62153016001 2025-08-15,04:28:30.000,227,11065177,114405,0,1755232109,13910.541059720003,6.832650839998678,53100.64249152 2025-08-15,04:28:31.000,227,11065177,114525,0,1755232110,13910.541059720003,6.839699969998037,53100.66345288 2025-08-15,04:28:32.000,227,11065191,114365,0,1755232111,13910.615159129993,6.853798230004031,53100.69838848001 2025-08-15,04:28:33.000,227,11065185,114365,0,1755232112,13910.628631749998,6.874945620002109,53100.628517280005 2025-08-15,04:28:34.000,227,11065192,114405,0,1755232113,13910.669049609998,6.881994750001468,53100.65646576 2025-08-15,04:28:35.000,227,11065138,114325,0,1755232114,13910.702731159989,6.910191269998904,53100.64947864001 2025-08-15,04:28:36.000,227,11065257,114525,0,1755232115,13910.729676399998,6.931338660004258,53100.67044000001 2025-08-15,04:28:37.000,227,11065221,114525,0,1755232116,13910.763357949989,6.938387790003617,53100.67044000001 2025-08-15,04:28:38.000,227,11065232,114525,0,1755232117,13910.803775809989,6.931338660004258,53100.67044000001 2025-08-15,04:28:39.000,227,11065223,114565,0,1755232118,13910.850929979999,6.910191269998904,53100.677427120005 2025-08-15,04:28:40.000,227,11065230,114485,0,1755232119,13910.871138909999,6.959535180001694,53100.71236272 2025-08-15,04:28:41.000,227,11065235,114645,0,1755232120,13910.898084149994,6.966584310001053,53100.691401359996 2025-08-15,04:28:42.000,227,11065211,114325,0,1755232121,13910.96544724999,6.99478082999849,53100.71236272 2025-08-15,04:28:43.000,227,11065218,114605,0,1755232122,13910.96544724999,7.015928220003843,53100.73332408 2025-08-15,04:28:44.000,227,11065231,114365,0,1755232123,13911.04628296999,7.037075610001921,53100.78922104001 2025-08-15,04:28:45.000,227,11065229,114405,0,1755232124,13911.05301928,7.086419520004711,53100.78922104001 2025-08-15,04:28:46.000,227,11065218,114525,0,1755232125,13911.07322821,7.086419520004711,53100.83114376 2025-08-15,04:28:47.000,227,11065202,114445,0,1755232126,13911.100173449995,7.09346865000407,53100.78223392 2025-08-15,04:28:48.000,227,11065225,114445,0,1755232127,13911.09343714,7.114616040002147,53100.7752468 2025-08-15,04:28:49.000,227,11065209,114485,0,1755232128,13911.100173449995,7.142812559999584,53100.80319528 2025-08-15,04:28:50.000,227,11065244,114605,0,1755232129,13911.09343714,7.178058210003655,53100.83813088001 2025-08-15,04:28:51.000,227,11065206,114445,0,1755232130,13911.16753654999,7.192156470002374,53100.82415664 2025-08-15,04:28:52.000,227,11065201,114285,0,1755232131,13911.12711868999,7.171009080004296,53100.83813088001 2025-08-15,04:28:53.000,227,11065169,114445,0,1755232132,13911.140591309995,7.199205600001733,53100.85210512 2025-08-15,04:28:54.000,227,11065179,114525,0,1755232133,13911.15406393,7.192156470002374,53100.83114376 2025-08-15,04:28:55.000,227,11065181,114525,0,1755232134,13911.20795440999,7.206254730001092,53100.85210512 2025-08-15,04:28:56.000,227,11065238,114525,0,1755232135,13911.221427029996,7.178058210003655,53100.88704072001 2025-08-15,04:28:57.000,227,11065231,114445,0,1755232136,13911.160800239995,7.163959949997661,53100.92197632 2025-08-15,04:28:58.000,227,11065229,114765,0,1755232137,13911.181009169995,7.142812559999584,53100.859092239996 2025-08-15,04:28:59.000,227,11065159,114605,0,1755232138,13911.181009169995,7.135763430000225,53100.914989200006 2025-08-15,04:29:00.000,227,11065233,114645,0,1755232139,13911.19448179,7.135763430000225,53100.8800536 2025-08-15,04:29:01.000,227,11065180,114605,0,1755232140,13911.19448179,7.107566910002788,53100.88704072001 2025-08-15,04:29:02.000,227,11065208,114725,0,1755232141,13911.23489965,7.09346865000407,53100.914989200006 2025-08-15,04:29:03.000,227,11065193,114445,0,1755232142,13911.20795440999,7.058222999999998,53100.90101496 2025-08-15,04:29:04.000,227,11065165,114285,0,1755232143,13911.25510858,7.001829959997849,53100.9499248 2025-08-15,04:29:05.000,227,11065195,114445,0,1755232144,13911.24837226999,7.008879090004484,53100.97787328 2025-08-15,04:29:06.000,227,11065201,114405,0,1755232145,13911.25510858,6.980682569999772,53100.94293768 2025-08-15,04:29:07.000,227,11065146,114525,0,1755232146,13911.282053819996,6.910191269998904,53100.97088616 2025-08-15,04:29:08.000,227,11065231,114605,0,1755232147,13911.288790129991,6.938387790003617,53100.914989200006 2025-08-15,04:29:09.000,227,11065189,114405,0,1755232148,13911.241635959996,6.903142139999545,53100.97088616 2025-08-15,04:29:10.000,227,11065187,114445,0,1755232149,13911.29552644,6.889043880000827,53100.90800208001 2025-08-15,04:29:11.000,227,11065240,114725,0,1755232150,13911.241635959996,6.896093010000186,53100.90800208001 2025-08-15,04:29:12.000,227,11065231,114565,0,1755232151,13911.23489965,6.853798230004031,53100.90800208001 2025-08-15,04:29:13.000,227,11065219,114445,0,1755232152,13911.20795440999,6.881994750001468,53100.88704072001 2025-08-15,04:29:14.000,227,11065206,114765,0,1755232153,13911.160800239995,6.853798230004031,53100.90800208001 2025-08-15,04:29:15.000,227,11065176,114525,0,1755232154,13911.11364607,6.839699969998037,53100.90800208001 2025-08-15,04:29:16.000,227,11065209,114405,0,1755232155,13911.05301928,6.853798230004031,53100.97787328 2025-08-15,04:29:17.000,227,11065217,114525,0,1755232156,13911.05301928,6.853798230004031,53100.963899040005 2025-08-15,04:29:18.000,227,11065156,114485,0,1755232157,13911.039546659995,6.881994750001468,53100.97088616 2025-08-15,04:29:19.000,227,11065251,114405,0,1755232158,13911.01260142,6.874945620002109,53100.9499248 2025-08-15,04:29:20.000,227,11065169,114445,0,1755232159,13910.978919869995,6.889043880000827,53100.94293768 2025-08-15,04:29:21.000,227,11065206,114325,0,1755232160,13910.91155677,6.959535180001694,53100.93595056001 2025-08-15,04:29:22.000,227,11065167,114245,0,1755232161,13910.90482045999,6.910191269998904,53100.93595056001 2025-08-15,04:29:23.000,227,11065183,114445,0,1755232162,13910.871138909999,6.966584310001053,53100.90101496 2025-08-15,04:29:24.000,227,11065164,114565,0,1755232163,13910.86440259999,6.980682569999772,53100.88704072001 2025-08-15,04:29:25.000,227,11065147,114525,0,1755232164,13910.817248429994,6.959535180001694,53100.90800208001 2025-08-15,04:29:26.000,227,11065190,114125,0,1755232165,13910.803775809989,7.008879090004484,53100.90800208001 2025-08-15,04:29:27.000,227,11065178,114645,0,1755232166,13910.817248429994,7.037075610001921,53100.87306648 2025-08-15,04:29:28.000,227,11065196,114365,0,1755232167,13910.797039499994,7.058222999999998,53100.8800536 2025-08-15,04:29:29.000,227,11065152,114485,0,1755232168,13910.82398473999,7.086419520004711,53100.83813088001 2025-08-15,04:29:30.000,227,11065167,114485,0,1755232169,13910.803775809989,7.086419520004711,53100.85210512 2025-08-15,04:29:31.000,227,11065213,114885,0,1755232170,13910.82398473999,7.09346865000407,53100.80319528 2025-08-15,04:29:32.000,227,11065230,114605,0,1755232171,13910.783566879989,7.086419520004711,53100.75428544 2025-08-15,04:29:33.000,227,11065199,114365,0,1755232172,13910.803775809989,7.086419520004711,53100.74031120001 2025-08-15,04:29:34.000,227,11065153,114365,0,1755232173,13910.817248429994,7.142812559999584,53100.74031120001 2025-08-15,04:29:35.000,227,11065242,114205,0,1755232174,13910.783566879989,7.163959949997661,53100.76825968001 2025-08-15,04:29:36.000,227,11065236,114645,0,1755232175,13910.810512119999,7.192156470002374,53100.78922104001 2025-08-15,04:29:37.000,227,11065230,114525,0,1755232176,13910.82398473999,7.248549510004523,53100.76825968001 2025-08-15,04:29:38.000,227,11065191,114765,0,1755232177,13910.817248429994,7.255598640003882,53100.75428544 2025-08-15,04:29:39.000,227,11065191,114205,0,1755232178,13910.84419366999,7.304942549999396,53100.74031120001 2025-08-15,04:29:40.000,227,11065155,114485,0,1755232179,13910.877875219994,7.326089940004749,53100.73332408 2025-08-15,04:29:41.000,227,11065234,114245,0,1755232180,13910.817248429994,7.347237330002827,53100.7053756 2025-08-15,04:29:42.000,227,11065205,114405,0,1755232181,13910.837457359994,7.382482979999622,53100.747298320006 2025-08-15,04:29:43.000,227,11065142,114565,0,1755232182,13910.817248429994,7.431826890002412,53100.677427120005 2025-08-15,04:29:44.000,227,11065127,114365,0,1755232183,13910.830721049999,7.4459251500011305,53100.69838848001 2025-08-15,04:29:45.000,227,11065231,114605,0,1755232184,13910.810512119999,7.481170799997926,53100.62153016001 2025-08-15,04:29:46.000,227,11065168,114565,0,1755232185,13910.82398473999,7.4952690600039205,53100.64249152 2025-08-15,04:29:47.000,227,11065217,114245,0,1755232186,13910.830721049999,7.516416450001998,53100.62153016001 2025-08-15,04:29:48.000,227,11065210,114485,0,1755232187,13910.763357949989,7.565760360004788,53100.61454304 2025-08-15,04:29:49.000,227,11065153,114365,0,1755232188,13910.82398473999,7.593956880002224,53100.5656332 2025-08-15,04:29:50.000,227,11065228,114525,0,1755232189,13910.817248429994,7.636251659998379,53100.62153016001 2025-08-15,04:29:51.000,227,11065232,114565,0,1755232190,13910.817248429994,7.6573990500037326,53100.5656332 2025-08-15,04:29:52.000,227,11065221,114605,0,1755232191,13910.86440259999,7.650349920004373,53100.628517280005 2025-08-15,04:29:53.000,227,11065244,114565,0,1755232192,13910.877875219994,7.692644700000528,53100.55165896001 2025-08-15,04:29:54.000,227,11065151,114485,0,1755232193,13910.898084149994,7.713792089998606,53100.523710479996 2025-08-15,04:29:55.000,227,11065194,114285,0,1755232194,13910.918293079994,7.7278903500046,53100.6355044 2025-08-15,04:29:56.000,227,11065176,114445,0,1755232195,13910.92502938999,7.7560868700020364,53100.55165896001 2025-08-15,04:29:57.000,227,11065147,114365,0,1755232196,13910.96544724999,7.791332519998832,53100.54467184 2025-08-15,04:29:58.000,227,11065211,114365,0,1755232197,13910.938502009994,7.826578170002904,53100.5656332 2025-08-15,04:29:59.000,227,11065191,114365,0,1755232198,13911.019337729995,7.840676430001622,53100.58659456 2025-08-15,04:30:00.000,227,11065290,114525,0,1755232199,13911.06649189999,7.875922079998418,53100.54467184 2025-08-15,04:30:01.000,227,11065201,114565,0,1755232200,13911.07322821,7.875922079998418,53100.495762 2025-08-15,04:30:02.000,227,11065219,114325,0,1755232201,13911.059755589995,7.8618238199996995,53100.48178776001 2025-08-15,04:30:03.000,227,11065254,114365,0,1755232202,13911.08670082999,7.890020340004412,53100.460826400005 2025-08-15,04:30:04.000,227,11065184,114525,0,1755232203,13911.16753654999,7.9182168600018485,53100.4258908 2025-08-15,04:30:05.000,227,11065203,114365,0,1755232204,13911.16753654999,7.897069470003771,53100.43287792001 2025-08-15,04:30:06.000,227,11065259,114605,0,1755232205,13911.21469072,7.882971209997777,53100.48178776001 2025-08-15,04:30:07.000,227,11065148,114565,0,1755232206,13911.23489965,7.911167730002489,53100.495762 2025-08-15,04:30:08.000,227,11065263,114365,0,1755232207,13911.29552644,7.911167730002489,53100.40492944001 2025-08-15,04:30:09.000,227,11065233,114365,0,1755232208,13911.288790129991,7.925265990001208,53100.43986504 2025-08-15,04:30:10.000,227,11065210,114445,0,1755232209,13911.369625849991,7.960511639998003,53100.46781352 2025-08-15,04:30:11.000,227,11065249,114565,0,1755232210,13911.389834779991,7.911167730002489,53100.46781352 2025-08-15,04:30:12.000,227,11065196,114485,0,1755232211,13911.403307399996,7.9182168600018485,53100.4258908 2025-08-15,04:30:13.000,227,11065177,114405,0,1755232212,13911.443725259996,7.974609900003998,53100.460826400005 2025-08-15,04:30:14.000,227,11065186,114525,0,1755232213,13911.504352049997,7.939364249999926,53100.45383928001 2025-08-15,04:30:15.000,227,11065224,114565,0,1755232214,13911.511088359992,7.974609900003998,53100.40492944001 2025-08-15,04:30:16.000,227,11065245,114164,0,1755232215,13911.585187769997,7.960511639998003,53100.43986504 2025-08-15,04:30:17.000,227,11065183,114605,0,1755232216,13911.598660390002,7.974609900003998,53100.40492944001 2025-08-15,04:30:18.000,227,11065167,114405,0,1755232217,13911.625605629997,7.995757290002075,53100.34903248 2025-08-15,04:30:19.000,227,11065190,114525,0,1755232218,13911.639078250002,7.953462509998644,53100.36999384 2025-08-15,04:30:20.000,227,11065238,114125,0,1755232219,13911.625605629997,7.974609900003998,53100.356019599996 2025-08-15,04:30:21.000,227,11065196,114525,0,1755232220,13911.625605629997,8.002806420001434,53100.31409688001 2025-08-15,04:30:22.000,227,11065261,114605,0,1755232221,13911.639078250002,7.995757290002075,53100.36999384 2025-08-15,04:30:23.000,227,11065188,114045,0,1755232222,13911.598660390002,7.981659030003357,53100.342045360005 2025-08-15,04:30:24.000,227,11065217,114405,0,1755232223,13911.618869320002,7.995757290002075,53100.321084 2025-08-15,04:30:25.000,227,11065233,114405,0,1755232224,13911.645814559997,7.9675607700046385,53100.31409688001 2025-08-15,04:30:26.000,227,11065215,114525,0,1755232225,13911.639078250002,7.9675607700046385,53100.36300672001 2025-08-15,04:30:27.000,227,11065226,114365,0,1755232226,13911.598660390002,7.911167730002489,53100.27217416 2025-08-15,04:30:28.000,227,11065209,114525,0,1755232227,13911.605396699997,7.9182168600018485,53100.244225680006 2025-08-15,04:30:29.000,227,11065168,113765,0,1755232228,13911.558242530002,7.90411860000313,53100.25819992 2025-08-15,04:30:30.000,227,11065159,114125,0,1755232229,13911.504352049997,7.9182168600018485,53100.244225680006 2025-08-15,04:30:31.000,227,11065238,114565,0,1755232230,13911.524560979997,7.911167730002489,53100.26518704001 2025-08-15,04:30:32.000,227,11065240,114365,0,1755232231,13911.517824670002,7.890020340004412,53100.20230296 2025-08-15,04:30:33.000,227,11065238,114525,0,1755232232,13911.477406810001,7.840676430001622,53100.18832872001 2025-08-15,04:30:34.000,227,11065234,114565,0,1755232233,13911.416780020001,7.770185130000755,53100.13243176 2025-08-15,04:30:35.000,227,11065247,114405,0,1755232234,13911.376362160001,7.770185130000755,53100.16736736001 2025-08-15,04:30:36.000,227,11065276,114205,0,1755232235,13911.369625849991,7.763136000001396,53100.13243176 2025-08-15,04:30:37.000,227,11065198,114445,0,1755232236,13911.389834779991,7.734939480003959,53100.13243176 2025-08-15,04:30:38.000,227,11065234,114365,0,1755232237,13911.342680609996,7.692644700000528,53100.08352192 2025-08-15,04:30:39.000,227,11065251,114525,0,1755232238,13911.349416919991,7.643300789997738,53100.06954768001 2025-08-15,04:30:40.000,227,11065262,114485,0,1755232239,13911.31573537,7.643300789997738,53100.006663600005 2025-08-15,04:30:41.000,227,11065160,114325,0,1755232240,13911.29552644,7.615104270000302,53099.957753760005 2025-08-15,04:30:42.000,227,11065241,114445,0,1755232241,13911.302262749996,7.551662099998794,53099.94377952 2025-08-15,04:30:43.000,227,11065197,114525,0,1755232242,13911.302262749996,7.544612969999434,53099.92281816 2025-08-15,04:30:44.000,227,11065184,114485,0,1755232243,13911.322471679996,7.523465580001357,53099.908843920006 2025-08-15,04:30:45.000,227,11065191,114645,0,1755232244,13911.302262749996,7.516416450001998,53099.88089544001 2025-08-15,04:30:46.000,227,11065232,114405,0,1755232245,13911.282053819996,7.523465580001357,53099.887882560004 2025-08-15,04:30:47.000,227,11065241,114485,0,1755232246,13911.282053819996,7.474121669998567,53099.87390832 2025-08-15,04:30:48.000,227,11065173,114445,0,1755232247,13911.29552644,7.474121669998567,53099.77608864 2025-08-15,04:30:49.000,227,11065193,114525,0,1755232248,13911.31573537,7.474121669998567,53099.77608864 2025-08-15,04:30:50.000,227,11065184,114365,0,1755232249,13911.3359443,7.474121669998567,53099.76910152 2025-08-15,04:30:51.000,227,11065169,114445,0,1755232250,13911.349416919991,7.467072539999208,53099.76910152 2025-08-15,04:30:52.000,227,11065170,114445,0,1755232251,13911.376362160001,7.488219930004561,53099.74814016 2025-08-15,04:30:53.000,227,11065227,114485,0,1755232252,13911.3359443,7.481170799997926,53099.7271788 2025-08-15,04:30:54.000,227,11065201,114285,0,1755232253,13911.356153230001,7.509367320002639,53099.71320456001 2025-08-15,04:30:55.000,227,11065242,114525,0,1755232254,13911.389834779991,7.488219930004561,53099.76211440001 2025-08-15,04:30:56.000,227,11065265,114485,0,1755232255,13911.410043709991,7.523465580001357,53099.622372000005 2025-08-15,04:30:57.000,227,11065186,114565,0,1755232256,13911.450461569992,7.530514710000716,53099.671281840005 2025-08-15,04:30:58.000,227,11065207,114365,0,1755232257,13911.470670499992,7.565760360004788,53099.61538488001 2025-08-15,04:30:59.000,227,11065151,114645,0,1755232258,13911.517824670002,7.586907750002865,53099.61538488001 2025-08-15,04:31:00.000,227,11065251,114525,0,1755232259,13911.484143119997,7.572809490004147,53099.56647504001 2025-08-15,04:31:01.000,227,11065205,114405,0,1755232260,13911.484143119997,7.586907750002865,53099.51756520001 2025-08-15,04:31:02.000,227,11065241,114365,0,1755232261,13911.511088359992,7.615104270000302,53099.52455232001 2025-08-15,04:31:03.000,227,11065222,114365,0,1755232262,13911.504352049997,7.636251659998379,53099.52455232001 2025-08-15,04:31:04.000,227,11065185,114525,0,1755232263,13911.551506219992,7.650349920004373,53099.503590960005 2025-08-15,04:31:05.000,227,11065227,114525,0,1755232264,13911.558242530002,7.699693829999887,53099.44769400001 2025-08-15,04:31:06.000,227,11065245,114365,0,1755232265,13911.538033600002,7.7067429599992465,53099.44769400001 2025-08-15,04:31:07.000,227,11065201,114565,0,1755232266,13911.571715149992,7.734939480003959,53099.4826296 2025-08-15,04:31:08.000,227,11065231,114365,0,1755232267,13911.612133009992,7.7278903500046,53099.44769400001 2025-08-15,04:31:09.000,227,11065231,114405,0,1755232268,13911.598660390002,7.749037740002677,53099.39878416001 2025-08-15,04:31:10.000,227,11065235,114485,0,1755232269,13911.652550869992,7.7560868700020364,53099.384809920004 2025-08-15,04:31:11.000,227,11065210,114765,0,1755232270,13911.719913970002,7.770185130000755,53099.3428872 2025-08-15,04:31:12.000,227,11065239,114125,0,1755232271,13911.787277069998,7.784283389999473,53099.34987432001 2025-08-15,04:31:13.000,227,11065168,114445,0,1755232272,13911.827694929998,7.763136000001396,53099.273016 2025-08-15,04:31:14.000,227,11065208,114325,0,1755232273,13911.881585409988,7.7560868700020364,53099.25904176001 2025-08-15,04:31:15.000,227,11065190,114405,0,1755232274,13911.955684819994,7.763136000001396,53099.273016 2025-08-15,04:31:16.000,227,11065162,114285,0,1755232275,13912.029784229999,7.741988610003318,53099.273016 2025-08-15,04:31:17.000,227,11065231,114445,0,1755232276,13912.056729469994,7.749037740002677,53099.28000312001 2025-08-15,04:31:18.000,227,11065239,114365,0,1755232277,13912.12409256999,7.734939480003959,53099.29397736 2025-08-15,04:31:19.000,227,11065174,114485,0,1755232278,13912.15103781,7.763136000001396,53099.29397736 2025-08-15,04:31:20.000,227,11065237,114565,0,1755232279,13912.23187353,7.784283389999473,53099.28000312001 2025-08-15,04:31:21.000,227,11065221,114525,0,1755232280,13912.30597293999,7.791332519998832,53099.23109328001 2025-08-15,04:31:22.000,227,11065191,114725,0,1755232281,13912.319445559995,7.763136000001396,53099.28000312001 2025-08-15,04:31:23.000,227,11065223,114565,0,1755232282,13912.40701758999,7.763136000001396,53099.30096448 2025-08-15,04:31:24.000,227,11065178,114405,0,1755232283,13912.47438069,7.791332519998832,53099.29397736 2025-08-15,04:31:25.000,227,11065161,114445,0,1755232284,13912.481116999996,7.784283389999473,53099.30795160001 2025-08-15,04:31:26.000,227,11065214,114565,0,1755232285,13912.508062239991,7.763136000001396,53099.29397736 2025-08-15,04:31:27.000,227,11065201,114525,0,1755232286,13912.528271169991,7.805430780004826,53099.26602888 2025-08-15,04:31:28.000,227,11065128,114325,0,1755232287,13912.53500748,469.69262490000256,53099.30795160001 2025-08-15,04:31:29.000,227,11065230,114565,0,1755232288,13912.575425340001,7.777234260000114,53099.273016 2025-08-15,04:31:30.000,227,11065171,114245,0,1755232289,13912.636052130001,7.734939480003959,53099.238080400006 2025-08-15,04:31:31.000,227,11065209,114285,0,1755232290,13912.676469990001,7.7560868700020364,53099.28000312001 2025-08-15,04:31:32.000,227,11065256,114445,0,1755232291,13912.696678920001,7.741988610003318,53099.25205464 2025-08-15,04:31:33.000,227,11065234,114485,0,1755232292,13912.716887850002,7.763136000001396,53099.29397736 2025-08-15,04:31:34.000,227,11065198,114485,0,1755232293,13912.737096780002,7.713792089998606,53099.273016 2025-08-15,04:31:35.000,227,11065185,114445,0,1755232294,13912.743833089997,7.699693829999887,53099.29397736 2025-08-15,04:31:36.000,227,11065178,114605,0,1755232295,13912.770778329992,7.664448180003092,53099.286990240005 2025-08-15,04:31:37.000,227,11065249,114725,0,1755232296,13912.811196189992,7.62920252999902,53099.37782280001 2025-08-15,04:31:38.000,227,11065189,114325,0,1755232297,13912.858350360002,7.622153399999661,53099.286990240005 2025-08-15,04:31:39.000,227,11065196,114565,0,1755232298,13912.838141430002,7.558711229998153,53099.39878416001 2025-08-15,04:31:40.000,227,11065166,114365,0,1755232299,13912.851614049992,7.537563840000075,53099.384809920004 2025-08-15,04:31:41.000,227,11065177,114485,0,1755232300,13912.858350360002,7.488219930004561,53099.39179704 2025-08-15,04:31:42.000,227,11065177,114525,0,1755232301,13912.858350360002,7.4459251500011305,53099.37782280001 2025-08-15,04:31:43.000,227,11065173,114565,0,1755232302,13912.918977150002,7.410679500004335,53099.36384856 2025-08-15,04:31:44.000,227,11065126,114645,0,1755232303,13912.898768220002,7.361335590001545,53099.384809920004 2025-08-15,04:31:45.000,227,11065175,114365,0,1755232304,13912.939186080002,7.276746030001959,53099.32891296001 2025-08-15,04:31:46.000,227,11065290,114565,0,1755232305,13912.952658699993,7.22035298999981,53099.35686144001 2025-08-15,04:31:47.000,227,11065166,114405,0,1755232306,13912.959395010002,7.178058210003655,53099.32891296001 2025-08-15,04:31:48.000,227,11065212,114365,0,1755232307,13912.999812869988,7.107566910002788,53099.37782280001 2025-08-15,04:31:49.000,227,11065270,114325,0,1755232308,13913.006549179998,7.058222999999998,53099.335900080005 2025-08-15,04:31:50.000,227,11065167,114365,0,1755232309,13913.020021799988,7.008879090004484,53099.37083568 2025-08-15,04:31:51.000,227,11065238,114645,0,1755232310,13913.006549179998,6.938387790003617,53099.35686144001 2025-08-15,04:31:52.000,227,11065225,114525,0,1755232311,13913.006549179998,6.8678964900027495,53099.31493872 2025-08-15,04:31:53.000,227,11065190,114405,0,1755232312,13913.073912279993,6.804454320001241,53099.39179704 2025-08-15,04:31:54.000,227,11065212,114565,0,1755232313,13913.040230729988,6.748061279999092,53099.335900080005 2025-08-15,04:31:55.000,227,11065199,114405,0,1755232314,13913.006549179998,6.691668240004219,53099.32891296001 2025-08-15,04:31:56.000,227,11065246,114365,0,1755232315,13913.040230729988,6.6564225900001475,53099.32192584 2025-08-15,04:31:57.000,227,11065165,114445,0,1755232316,13913.046967039998,6.592980419998639,53099.34987432001 2025-08-15,04:31:58.000,227,11065217,114645,0,1755232317,13913.040230729988,6.550685640002484,53099.286990240005 2025-08-15,04:31:59.000,227,11065196,114405,0,1755232318,13913.033494419993,6.508390859999054,53099.238080400006 2025-08-15,04:32:00.000,227,11065223,114365,0,1755232319,13913.006549179998,6.480194340001617,53099.30096448 2025-08-15,04:32:01.000,227,11065197,114285,0,1755232320,13912.993076559993,6.430850429998827,53099.25205464 2025-08-15,04:32:02.000,227,11065206,114405,0,1755232321,13913.006549179998,6.353309999998601,53099.273016 2025-08-15,04:32:03.000,227,11065235,114325,0,1755232322,13912.959395010002,6.339211739999882,53099.273016 2025-08-15,04:32:04.000,227,11065205,114405,0,1755232323,13912.932449769993,6.318064350001805,53099.29397736 2025-08-15,04:32:05.000,227,11065211,114325,0,1755232324,13912.959395010002,6.261671309999656,53099.32192584 2025-08-15,04:32:06.000,227,11065187,114245,0,1755232325,13912.918977150002,6.219376530003501,53099.30096448 2025-08-15,04:32:07.000,227,11065275,114405,0,1755232326,13912.898768220002,6.198229139998148,53099.30096448 2025-08-15,04:32:08.000,227,11065181,114445,0,1755232327,13912.844877739997,6.170032620000711,53099.25904176001 2025-08-15,04:32:09.000,227,11065159,114725,0,1755232328,13912.851614049992,6.127737840004556,53099.22410616 2025-08-15,04:32:10.000,227,11065245,114245,0,1755232329,13912.858350360002,6.1347869700039155,53099.21013192001 2025-08-15,04:32:11.000,227,11065169,114445,0,1755232330,13912.858350360002,6.071344800002407,53099.18917056001 2025-08-15,04:32:12.000,227,11065159,114485,0,1755232331,13912.838141430002,6.007902630000899,53099.119299360005 2025-08-15,04:32:13.000,227,11065235,114445,0,1755232332,13912.811196189992,6.00085350000154,53099.098338 2025-08-15,04:32:14.000,227,11065242,114645,0,1755232333,13912.817932500002,5.9797061100034625,53099.098338 2025-08-15,04:32:15.000,227,11065266,114485,0,1755232334,13912.797723570002,5.993804370002181,53099.098338 2025-08-15,04:32:16.000,227,11065188,114525,0,1755232335,13912.784250949997,5.95150958999875,53099.05641528 2025-08-15,04:32:17.000,227,11065241,114565,0,1755232336,13912.757305710002,5.916263940001954,53099.06340240001 2025-08-15,04:32:18.000,227,11065177,114405,0,1755232337,13912.689942609992,5.9233130700013135,53098.98654408 2025-08-15,04:32:19.000,227,11065196,114565,0,1755232338,13912.662997369996,5.852821770000446,53098.951608480005 2025-08-15,04:32:20.000,227,11065230,114365,0,1755232339,13912.642788439996,5.895116550003877,53098.97256984001 2025-08-15,04:32:21.000,227,11065238,114565,0,1755232340,13912.662997369996,5.902165680003236,53098.89571152001 2025-08-15,04:32:22.000,227,11065188,114485,0,1755232341,13912.642788439996,5.8739691599985235,53098.87475016001 2025-08-15,04:32:23.000,227,11065197,114645,0,1755232342,13912.703415229997,5.888067420004518,53098.86077592 2025-08-15,04:32:24.000,227,11065238,114365,0,1755232343,13912.669733679992,5.82462525000301,53098.87475016001 2025-08-15,04:32:25.000,227,11065231,114365,0,1755232344,13912.737096780002,5.81757612000365,53098.80487896001 2025-08-15,04:32:26.000,227,11065202,114525,0,1755232345,13912.703415229997,5.803477859997656,53098.76994336 2025-08-15,04:32:27.000,227,11065266,114565,0,1755232346,13912.696678920001,5.740035690003424,53098.69308504 2025-08-15,04:32:28.000,227,11065166,114485,0,1755232347,13912.710151539992,5.754133950002142,53098.67911080001 2025-08-15,04:32:29.000,227,11065230,114365,0,1755232348,13912.777514640002,5.711839169998711,53098.72103352 2025-08-15,04:32:30.000,227,11065213,114365,0,1755232349,13912.838141430002,5.704790039999352,53098.67212368 2025-08-15,04:32:31.000,227,11065143,114405,0,1755232350,13912.858350360002,5.704790039999352,53098.65814944001 2025-08-15,04:32:32.000,227,11065172,114485,0,1755232351,13912.892031909993,5.655446130003838,53098.60923960001 2025-08-15,04:32:33.000,227,11065254,114445,0,1755232352,13912.912240839993,5.648397000004479,53098.58827824001 2025-08-15,04:32:34.000,227,11065195,114525,0,1755232353,13912.939186080002,5.6131513500004075,53098.546355520004 2025-08-15,04:32:35.000,227,11065213,114365,0,1755232354,13913.006549179998,5.6131513500004075,53098.53936840001 2025-08-15,04:32:36.000,227,11065197,114325,0,1755232355,13912.999812869988,5.627249609999126,53098.52539416 2025-08-15,04:32:37.000,227,11065171,114405,0,1755232356,13913.020021799988,5.584954830002971,53098.4345616 2025-08-15,04:32:48.000,227,11065181,114725,0,1755232367,13913.100857519988,5.690691780000634,53098.16905104 2025-08-15,04:32:49.000,227,11065190,114605,0,1755232368,13913.087384899998,5.6624952600031975,53098.17603816001 2025-08-15,04:32:50.000,227,11065214,114325,0,1755232369,13913.134539069993,5.676593520001916,53098.162063920005 2025-08-15,04:32:51.000,227,11065193,114565,0,1755232370,13913.121066449989,5.648397000004479,53098.1201412 2025-08-15,04:32:52.000,227,11065161,114325,0,1755232371,13913.141275379989,5.655446130003838,53098.08520560001 2025-08-15,04:32:53.000,227,11065236,114365,0,1755232372,13913.127802759998,5.6624952600031975,53098.09917984 2025-08-15,04:32:54.000,227,11065195,114525,0,1755232373,13913.154747999994,5.669544390002557,53098.02930864 2025-08-15,04:32:55.000,227,11065248,114525,0,1755232374,13913.174956929994,5.683642650001275,53098.02930864 2025-08-15,04:32:56.000,227,11065174,114205,0,1755232375,13913.174956929994,5.697740909999993,53098.00834728001 2025-08-15,04:32:57.000,227,11065205,114565,0,1755232376,13913.242320029989,5.704790039999352,53097.994373040005 2025-08-15,04:32:58.000,227,11065201,114525,0,1755232377,13913.228847409999,5.697740909999993,53097.92450184 2025-08-15,04:32:59.000,227,11065233,114245,0,1755232378,13913.235583719994,5.711839169998711,53097.93847608001 2025-08-15,04:33:00.000,227,11065154,114245,0,1755232379,13913.269265269999,5.683642650001275,53097.90354048 2025-08-15,04:33:01.000,227,11065252,114365,0,1755232380,13913.296210509994,5.690691780000634,53097.88257912 2025-08-15,04:33:02.000,227,11065234,114525,0,1755232381,13913.336628369994,5.725937430004706,53097.81969504001 2025-08-15,04:33:03.000,227,11065172,114325,0,1755232382,13913.37030992,5.676593520001916,53097.826682160005 2025-08-15,04:33:04.000,227,11065263,114725,0,1755232383,13913.377046229994,5.704790039999352,53097.777772320005 2025-08-15,04:33:05.000,227,11065250,114205,0,1755232384,13913.42420039999,5.690691780000634,53097.74283672 2025-08-15,04:33:06.000,227,11065181,114765,0,1755232385,13913.478090879995,5.704790039999352,53097.76379808 2025-08-15,04:33:07.000,227,11065213,114245,0,1755232386,13913.42420039999,5.676593520001916,53097.77078520001 2025-08-15,04:33:08.000,227,11065217,114205,0,1755232387,13913.42420039999,5.655446130003838,53097.707901120004 2025-08-15,04:33:09.000,227,11065193,114605,0,1755232388,13913.46461825999,5.676593520001916,53097.65200416001 2025-08-15,04:33:10.000,227,11065240,114365,0,1755232389,13913.437673019995,5.6131513500004075,53097.6659784 2025-08-15,04:33:11.000,227,11065207,114565,0,1755232390,13913.42420039999,5.584954830002971,53097.610081440005 2025-08-15,04:33:12.000,227,11065146,114565,0,1755232391,13913.43093671,5.59200396000233,53097.63104280001 2025-08-15,04:33:13.000,227,11065148,114485,0,1755232392,13913.417464089995,5.584954830002971,53097.63802992 2025-08-15,04:33:14.000,227,11065280,114485,0,1755232393,13913.40399146999,5.521512660001463,53097.561171600006 2025-08-15,04:33:15.000,227,11065241,114445,0,1755232394,13913.377046229994,5.521512660001463,53097.526236 2025-08-15,04:33:16.000,227,11065158,114405,0,1755232395,13913.36357360999,5.486267010004667,53097.56815872 2025-08-15,04:33:17.000,227,11065240,114485,0,1755232396,13913.36357360999,5.4510213600005955,53097.58213296001 2025-08-15,04:33:18.000,227,11065241,114445,0,1755232397,13913.316419439994,5.465119619999314,53097.58213296001 2025-08-15,04:33:19.000,227,11065232,114565,0,1755232398,13913.336628369994,5.458070489999955,53097.526236 2025-08-15,04:33:20.000,227,11065259,114045,0,1755232399,13913.30294681999,5.422824840003159,53097.51226176001 2025-08-15,04:33:21.000,227,11065167,114725,0,1755232400,13913.289474199999,5.4157757100038,53097.51924888 2025-08-15,04:33:22.000,227,11065184,114365,0,1755232401,13913.255792649994,5.408726580004441,53097.51924888 2025-08-15,04:33:23.000,227,11065255,114405,0,1755232402,13913.181693239989,5.408726580004441,53097.442390560005 2025-08-15,04:33:24.000,227,11065151,114525,0,1755232403,13913.121066449989,5.345284410002932,53097.44937768 2025-08-15,04:33:25.000,227,11065205,114525,0,1755232404,13913.121066449989,5.352333540002292,53097.42841632 2025-08-15,04:33:26.000,227,11065210,114645,0,1755232405,13913.033494419993,5.324137020004855,53097.372519360004 2025-08-15,04:33:27.000,227,11065188,114445,0,1755232406,13913.006549179998,5.31708788999822,53097.40046784 2025-08-15,04:33:28.000,227,11065220,114285,0,1755232407,13912.959395010002,5.302989629999502,53097.33758376001 2025-08-15,04:33:29.000,227,11065216,114645,0,1755232408,13912.912240839993,5.2959405000001425,53097.33059664 2025-08-15,04:33:30.000,227,11065256,114445,0,1755232409,13912.912240839993,5.260694850003347,53097.323609520005 2025-08-15,04:33:31.000,227,11065176,114405,0,1755232410,13912.844877739997,5.302989629999502,53097.30264816 2025-08-15,04:33:32.000,227,11065237,114525,0,1755232411,13912.844877739997,5.2959405000001425,53097.30264816 2025-08-15,04:33:33.000,227,11065193,114445,0,1755232412,13912.723624159997,5.260694850003347,53097.225789840006 2025-08-15,04:33:34.000,227,11065247,114285,0,1755232413,13912.716887850002,5.239547459997993,53097.18386712 2025-08-15,04:33:35.000,227,11065206,114405,0,1755232414,13912.689942609992,5.260694850003347,53097.13495728 2025-08-15,04:33:36.000,227,11065194,114445,0,1755232415,13912.642788439996,5.253645720003988,53097.155918640005 2025-08-15,04:33:37.000,227,11065184,114565,0,1755232416,13912.568689029991,5.2465965900046285,53097.08604744 2025-08-15,04:33:38.000,227,11065218,114365,0,1755232417,13912.53500748,5.260694850003347,53097.09303456 2025-08-15,04:33:39.000,227,11065141,114445,0,1755232418,13912.440699139996,5.260694850003347,53097.01617624 2025-08-15,04:33:40.000,227,11065133,114525,0,1755232419,13912.40701758999,5.253645720003988,53097.02316336 2025-08-15,04:33:41.000,227,11065199,114565,0,1755232420,13912.39354497,5.288891370000783,53097.037137600004 2025-08-15,04:33:42.000,227,11065170,114285,0,1755232421,13912.30597293999,5.288891370000783,53096.98124064001 2025-08-15,04:33:43.000,227,11065211,114365,0,1755232422,13912.28576400999,5.302989629999502,53096.95329216 2025-08-15,04:33:44.000,227,11065195,114365,0,1755232423,13912.218400909995,5.274793110002065,53096.92534368 2025-08-15,04:33:45.000,227,11065212,114365,0,1755232424,13912.16451042999,5.2959405000001425,53096.90438232 2025-08-15,04:33:46.000,227,11065133,114485,0,1755232425,13912.137565189994,5.338235280003573,53096.87643384 2025-08-15,04:33:47.000,227,11065142,114365,0,1755232426,13912.090411019999,5.36643180000101,53096.841498240006 2025-08-15,04:33:48.000,227,11065194,114045,0,1755232427,13912.002838989989,5.373480930000369,53096.820536880005 2025-08-15,04:33:49.000,227,11065153,114565,0,1755232428,13911.962421129989,5.380530059999728,53096.76463992001 2025-08-15,04:33:50.000,227,11065188,114925,0,1755232429,13911.922003269989,5.408726580004441,53096.77861416 2025-08-15,04:33:51.000,227,11065141,114045,0,1755232430,13911.841167549988,5.422824840003159,53096.722717200006 2025-08-15,04:33:52.000,227,11065222,114525,0,1755232431,13911.820958619988,5.465119619999314,53096.69476872001 2025-08-15,04:33:53.000,227,11065206,114205,0,1755232432,13911.794013379993,5.443972230001236,53096.652846000005 2025-08-15,04:33:54.000,227,11065174,114365,0,1755232433,13911.733386589993,5.493316140004026,53096.64585888001 2025-08-15,04:33:55.000,227,11065120,114325,0,1755232434,13911.746859209998,5.54266004999954,53096.59694904001 2025-08-15,04:33:56.000,227,11065185,114365,0,1755232435,13911.659287180002,5.5074144000027445,53096.603936160005 2025-08-15,04:33:57.000,227,11065136,114565,0,1755232436,13911.672759799992,5.54266004999954,53096.56900056 2025-08-15,04:33:58.000,227,11065228,114405,0,1755232437,13911.652550869992,5.54266004999954,53096.56201344 2025-08-15,04:33:59.000,227,11065185,114445,0,1755232438,13911.645814559997,5.535610920000181,53096.506116480006 2025-08-15,04:34:00.000,227,11065218,114525,0,1755232439,13911.672759799992,5.535610920000181,53096.5131036 2025-08-15,04:34:01.000,227,11065155,114405,0,1755232440,13911.652550869992,5.54266004999954,53096.52009072 2025-08-15,04:34:02.000,227,11065210,114365,0,1755232441,13911.645814559997,5.570856570004253,53096.45021952 2025-08-15,04:34:03.000,227,11065175,114445,0,1755232442,13911.652550869992,5.535610920000181,53096.42925816001 2025-08-15,04:34:04.000,227,11065162,114245,0,1755232443,13911.706441349997,5.563807440004894,53096.45720664001 2025-08-15,04:34:05.000,227,11065150,114285,0,1755232444,13911.672759799992,5.59200396000233,53096.40829680001 2025-08-15,04:34:06.000,227,11065149,114485,0,1755232445,13911.713177659993,5.563807440004894,53096.387335440006 2025-08-15,04:34:07.000,227,11065159,114365,0,1755232446,13911.679496110002,5.5567583099982585,53096.35239984 2025-08-15,04:34:08.000,227,11065162,114645,0,1755232447,13911.719913970002,5.577905700003612,53096.32445136 2025-08-15,04:34:09.000,227,11065117,114445,0,1755232448,13911.686232419997,5.5567583099982585,53096.34541272 2025-08-15,04:34:10.000,227,11065166,114885,0,1755232449,13911.672759799992,5.563807440004894,53096.31047712001 2025-08-15,04:34:11.000,227,11065189,114445,0,1755232450,13911.692968729993,5.563807440004894,53096.28951576001 2025-08-15,04:34:12.000,227,11065149,114164,0,1755232451,13911.733386589993,5.577905700003612,53096.30349 2025-08-15,04:34:13.000,227,11065220,114485,0,1755232452,13911.719913970002,5.549709179998899,53096.30349 2025-08-15,04:34:14.000,227,11065191,114445,0,1755232453,13911.740122900002,5.570856570004253,53096.28252864 2025-08-15,04:34:15.000,227,11065233,114285,0,1755232454,13911.746859209998,5.577905700003612,53096.28951576001 2025-08-15,04:34:16.000,227,11065159,114445,0,1755232455,13911.740122900002,5.549709179998899,53096.28252864 2025-08-15,04:34:17.000,227,11065168,114645,0,1755232456,13911.767068139998,5.570856570004253,53096.317464240004 2025-08-15,04:34:19.000,227,11065131,114525,0,1755232458,13911.814222309993,5.577905700003612,53096.27554152 2025-08-15,04:34:20.000,227,11065202,114405,0,1755232459,13911.881585409988,5.54266004999954,53096.27554152 2025-08-15,04:34:21.000,227,11065178,114565,0,1755232460,13911.895058029993,5.570856570004253,53096.24759304 2025-08-15,04:34:22.000,227,11065214,114645,0,1755232461,13911.915266959993,5.5567583099982585,53096.28252864 2025-08-15,04:34:23.000,227,11065156,114125,0,1755232462,13911.969157439999,5.577905700003612,53096.20567032 2025-08-15,04:34:24.000,227,11065159,114445,0,1755232463,13911.955684819994,5.570856570004253,53096.17772184 2025-08-15,04:34:25.000,227,11065161,114365,0,1755232464,13911.962421129989,5.599053090001689,53096.16374760001 2025-08-15,04:34:26.000,227,11065158,114405,0,1755232465,13911.962421129989,5.599053090001689,53096.170734720006 2025-08-15,04:34:27.000,227,11065203,114365,0,1755232466,13911.969157439999,5.648397000004479,53096.18470896 2025-08-15,04:34:28.000,227,11065224,114445,0,1755232467,13912.029784229999,5.620200479999767,53096.170734720006 2025-08-15,04:34:29.000,227,11065223,114325,0,1755232468,13912.04325684999,5.563807440004894,53096.13579912 2025-08-15,04:34:30.000,227,11065179,114365,0,1755232469,13912.04325684999,5.59200396000233,53096.15676048 2025-08-15,04:34:31.000,227,11065161,114565,0,1755232470,13912.056729469994,5.563807440004894,53096.11483776 2025-08-15,04:34:32.000,227,11065191,114565,0,1755232471,13912.090411019999,5.570856570004253,53096.07990216 2025-08-15,04:34:33.000,227,11065206,114485,0,1755232472,13912.076938399994,5.528561790000822,53096.06592792 2025-08-15,04:34:34.000,227,11065139,114365,0,1755232473,13912.090411019999,5.584954830002971,53096.08688928 2025-08-15,04:34:35.000,227,11065257,114445,0,1755232474,13912.090411019999,5.535610920000181,53096.09387640001 2025-08-15,04:34:36.000,227,11065226,114405,0,1755232475,13912.097147329994,5.535610920000181,53096.07291504001 2025-08-15,04:34:37.000,227,11065205,114045,0,1755232476,13912.14430149999,5.54266004999954,53096.051953680006 2025-08-15,04:34:38.000,227,11065175,114365,0,1755232477,13912.12409256999,5.521512660001463,53096.06592792 2025-08-15,04:34:39.000,227,11065227,114405,0,1755232478,13912.18471935999,5.500365270003385,53096.02400520001 2025-08-15,04:34:40.000,227,11065240,114445,0,1755232479,13912.17124674,5.500365270003385,53096.06592792 2025-08-15,04:34:41.000,227,11065176,114365,0,1755232480,13912.2116646,5.429873970002518,53096.09387640001 2025-08-15,04:34:42.000,227,11065178,114205,0,1755232481,13912.198191979995,5.394628319998446,53095.96112112 2025-08-15,04:34:43.000,227,11065206,114525,0,1755232482,13912.22513721999,5.373480930000369,53095.91221128 2025-08-15,04:34:44.000,227,11065178,114365,0,1755232483,13912.218400909995,5.387579189999087,53095.982082480004 2025-08-15,04:34:45.000,227,11065171,114485,0,1755232484,13912.2116646,5.345284410002932,53095.94015976 2025-08-15,04:34:46.000,227,11065206,114445,0,1755232485,13912.19145567,5.331186150004214,53095.9191984 2025-08-15,04:34:47.000,227,11065213,114525,0,1755232486,13912.22513721999,5.324137020004855,53095.89823704 2025-08-15,04:34:48.000,227,11065229,114405,0,1755232487,13912.23187353,5.288891370000783,53095.933172640005 2025-08-15,04:34:49.000,227,11065222,114325,0,1755232488,13912.258818769995,5.288891370000783,53095.92618552001 2025-08-15,04:34:50.000,227,11065241,114605,0,1755232489,13912.26555507999,5.274793110002065,53095.91221128 2025-08-15,04:34:51.000,227,11065238,114725,0,1755232490,13912.28576400999,5.225449199999275,53095.863301440004 2025-08-15,04:34:52.000,227,11065169,114405,0,1755232491,13912.27229139,5.211350940000557,53095.79343024 2025-08-15,04:34:53.000,227,11065236,114445,0,1755232492,13912.279027699995,5.13381051000033,53095.835352960006 2025-08-15,04:34:54.000,227,11065142,114685,0,1755232493,13912.258818769995,5.13381051000033,53095.87727568001 2025-08-15,04:34:55.000,227,11065184,114164,0,1755232494,13912.279027699995,5.119712250001612,53095.80041736 2025-08-15,04:34:56.000,227,11065162,114285,0,1755232495,13912.25208246,5.070368339998822,53095.863301440004 2025-08-15,04:34:57.000,227,11065153,114085,0,1755232496,13912.30597293999,5.056270080000104,53095.82137872 2025-08-15,04:34:58.000,227,11065141,114325,0,1755232497,13912.299236629995,4.985778779999237,53095.765481760005 2025-08-15,04:34:59.000,227,11065180,114485,0,1755232498,13912.30597293999,4.964631390001159,53095.835352960006 2025-08-15,04:35:00.000,227,11065207,114765,0,1755232499,13912.31270925,4.915287479998369,53095.814391600004 2025-08-15,04:35:01.000,227,11065233,114405,0,1755232500,13912.299236629995,4.894140090000292,53095.82137872 2025-08-15,04:35:02.000,227,11065162,114445,0,1755232501,13912.29250032,4.858894440003496,53095.75849464001 2025-08-15,04:35:03.000,227,11065206,114725,0,1755232502,13912.30597293999,4.795452270001988,53095.77246888 2025-08-15,04:35:04.000,227,11065206,114405,0,1755232503,13912.30597293999,4.767255750004551,53095.7445204 2025-08-15,04:35:05.000,227,11065180,114445,0,1755232504,13912.28576400999,4.760206619997916,53095.73054616 2025-08-15,04:35:06.000,227,11065159,114725,0,1755232505,13912.258818769995,4.739059229999839,53095.77246888 2025-08-15,04:35:07.000,227,11065195,114245,0,1755232506,13912.2116646,4.760206619997916,53095.75849464001 2025-08-15,04:35:08.000,227,11065225,114365,0,1755232507,13912.20492828999,4.703813580003043,53095.716571920006 2025-08-15,04:35:09.000,227,11065223,114485,0,1755232508,13912.238609839995,4.661518799999612,53095.70958480001 2025-08-15,04:35:10.000,227,11065185,114365,0,1755232509,13912.218400909995,4.6192240200034576,53095.70259768 2025-08-15,04:35:11.000,227,11065202,114645,0,1755232510,13912.198191979995,4.612174890004098,53095.73753328001 2025-08-15,04:35:12.000,227,11065175,114685,0,1755232511,13912.238609839995,4.591027499998745,53095.765481760005 2025-08-15,04:35:13.000,227,11065206,114565,0,1755232512,13912.238609839995,4.5628309800013085,53095.695610560004 2025-08-15,04:35:14.000,227,11065151,114645,0,1755232513,13912.23187353,4.555781850001949,53095.63971360001 2025-08-15,04:35:15.000,227,11065169,114485,0,1755232514,13912.157774119994,4.54873272000259,53095.65368784 2025-08-15,04:35:16.000,227,11065230,114485,0,1755232515,13912.16451042999,4.492339680000441,53095.63971360001 2025-08-15,04:35:17.000,227,11065153,114525,0,1755232516,13912.18471935999,4.485290550001082,53095.68862344001 2025-08-15,04:35:18.000,227,11065246,114164,0,1755232517,13912.137565189994,4.428897509998933,53095.6746492 2025-08-15,04:35:19.000,227,11065211,114485,0,1755232518,13912.14430149999,4.428897509998933,53095.61176512 2025-08-15,04:35:20.000,227,11065212,114205,0,1755232519,13912.14430149999,4.414799250000215,53095.63272648 2025-08-15,04:35:21.000,227,11065186,114765,0,1755232520,13912.12409256999,4.428897509998933,53095.61875224001 2025-08-15,04:35:22.000,227,11065166,114765,0,1755232521,13912.137565189994,4.428897509998933,53095.59080376001 2025-08-15,04:35:23.000,227,11065240,114565,0,1755232522,13912.08367470999,4.4077501200008555,53095.56984240001 2025-08-15,04:35:24.000,227,11065192,114525,0,1755232523,13912.097147329994,4.393651860002137,53095.61875224001 2025-08-15,04:35:25.000,227,11065204,114445,0,1755232524,13912.076938399994,4.37250447000406,53095.63971360001 2025-08-15,04:35:26.000,227,11065170,114325,0,1755232525,13912.036520539994,4.414799250000215,53095.56285528 2025-08-15,04:35:27.000,227,11065152,114205,0,1755232526,13912.009575299999,4.379553600003419,53095.56285528 2025-08-15,04:35:28.000,227,11065218,114525,0,1755232527,13912.009575299999,4.386602730002778,53095.56984240001 2025-08-15,04:35:29.000,227,11065242,114565,0,1755232528,13912.023047919989,4.3513570799987065,53095.604778 2025-08-15,04:35:30.000,227,11065180,114525,0,1755232529,13911.975893749994,4.421848379999574,53095.604778 2025-08-15,04:35:31.000,227,11065189,114445,0,1755232530,13911.935475889994,4.4077501200008555,53095.59080376001 2025-08-15,04:35:32.000,227,11065229,114325,0,1755232531,13911.948948509998,4.400700990001496,53095.55586816 2025-08-15,04:35:33.000,227,11065200,114365,0,1755232532,13911.915266959993,4.414799250000215,53095.63971360001 2025-08-15,04:35:34.000,227,11065206,114525,0,1755232533,13911.908530649998,4.386602730002778,53095.56285528 2025-08-15,04:35:35.000,227,11065127,114405,0,1755232534,13911.868112789998,4.414799250000215,53095.527919680004 2025-08-15,04:35:36.000,227,11065153,114405,0,1755232535,13911.847903859998,4.421848379999574,53095.52093256001 2025-08-15,04:35:37.000,227,11065159,114445,0,1755232536,13911.807485999998,4.428897509998933,53095.55586816 2025-08-15,04:35:38.000,227,11065225,114525,0,1755232537,13911.773804449993,4.435946639998292,53095.51394544 2025-08-15,04:35:39.000,227,11065219,114405,0,1755232538,13911.773804449993,4.442995769997651,53095.52093256001 2025-08-15,04:35:40.000,227,11065213,114485,0,1755232539,13911.706441349997,4.435946639998292,53095.4650356 2025-08-15,04:35:41.000,227,11065197,114525,0,1755232540,13911.733386589993,4.464143160003005,53095.527919680004 2025-08-15,04:35:42.000,227,11065152,114565,0,1755232541,13911.706441349997,4.4570940300036455,53095.52093256001 2025-08-15,04:35:43.000,227,11065191,114285,0,1755232542,13911.666023489997,4.464143160003005,53095.548881040006 2025-08-15,04:35:44.000,227,11065192,114365,0,1755232543,13911.666023489997,4.400700990001496,53095.50695832 2025-08-15,04:35:45.000,227,11065176,114205,0,1755232544,13911.645814559997,4.4077501200008555,53095.527919680004 2025-08-15,04:35:46.000,227,11065249,114525,0,1755232545,13911.625605629997,4.4077501200008555,53095.52093256001 2025-08-15,04:35:47.000,227,11065140,114525,0,1755232546,13911.598660390002,4.478241420001723,53095.47202272001 2025-08-15,04:35:48.000,227,11065154,114125,0,1755232547,13911.571715149992,4.435946639998292,53095.499971200006 2025-08-15,04:35:49.000,227,11065234,114365,0,1755232548,13911.538033600002,4.442995769997651,53095.479009840004 2025-08-15,04:35:50.000,227,11065146,114485,0,1755232549,13911.524560979997,4.478241420001723,53095.47202272001 2025-08-15,04:35:51.000,227,11065194,114365,0,1755232550,13911.490879429992,4.450044900004286,53095.40913864 2025-08-15,04:35:52.000,227,11065171,114725,0,1755232551,13911.490879429992,4.4570940300036455,53095.430100000005 2025-08-15,04:35:53.000,227,11065230,114725,0,1755232552,13911.443725259996,4.478241420001723,53095.430100000005 2025-08-15,04:35:54.000,227,11065207,114445,0,1755232553,13911.403307399996,4.478241420001723,53095.40215152001 2025-08-15,04:35:55.000,227,11065223,114565,0,1755232554,13911.396571090001,4.428897509998933,53095.381190160006 2025-08-15,04:35:56.000,227,11065210,114405,0,1755232555,13911.383098469996,4.478241420001723,53095.36721592 2025-08-15,04:35:57.000,227,11065159,114365,0,1755232556,13911.376362160001,4.478241420001723,53095.36721592 2025-08-15,04:35:58.000,227,11065170,114605,0,1755232557,13911.369625849991,4.506437939999159,53095.360228800004 2025-08-15,04:35:59.000,227,11065158,114365,0,1755232558,13911.31573537,4.492339680000441,53095.37420304001 2025-08-15,04:36:00.000,227,11065245,114525,0,1755232559,13911.3359443,4.492339680000441,53095.37420304001 2025-08-15,04:36:01.000,227,11065216,114485,0,1755232560,13911.31573537,4.527585330004513,53095.29734472 2025-08-15,04:36:02.000,227,11065224,114645,0,1755232561,13911.31573537,4.506437939999159,53095.31830608 2025-08-15,04:36:03.000,227,11065168,114685,0,1755232562,13911.27531751,4.513487069998519,53095.30433184001 2025-08-15,04:36:04.000,227,11065199,114525,0,1755232563,13911.308999059991,4.506437939999159,53095.28337048001 2025-08-15,04:36:05.000,227,11065222,114405,0,1755232564,13911.26858119999,4.513487069998519,53095.28337048001 2025-08-15,04:36:06.000,227,11065221,114565,0,1755232565,13911.302262749996,4.527585330004513,53095.29734472 2025-08-15,04:36:07.000,227,11065215,114405,0,1755232566,13911.31573537,4.555781850001949,53095.311318960004 2025-08-15,04:36:08.000,227,11065215,114445,0,1755232567,13911.322471679996,4.520536199997878,53095.18555080001 2025-08-15,04:36:09.000,227,11065184,114365,0,1755232568,13911.29552644,4.5628309800013085,53095.22747352 2025-08-15,04:36:10.000,227,11065198,114205,0,1755232569,13911.342680609996,4.5628309800013085,53095.22747352 2025-08-15,04:36:11.000,227,11065153,114525,0,1755232570,13911.356153230001,4.5628309800013085,53095.213499280006 2025-08-15,04:36:12.000,227,11065232,114365,0,1755232571,13911.342680609996,4.583978369999386,53095.213499280006 2025-08-15,04:36:13.000,227,11065226,114285,0,1755232572,13911.349416919991,4.591027499998745,53095.262409120005 2025-08-15,04:36:14.000,227,11065175,114485,0,1755232573,13911.3359443,4.583978369999386,53095.24843488 2025-08-15,04:36:15.000,227,11065179,114365,0,1755232574,13911.342680609996,4.626273150002817,53095.24843488 2025-08-15,04:36:16.000,227,11065200,114565,0,1755232575,13911.342680609996,4.626273150002817,53095.213499280006 2025-08-15,04:36:17.000,227,11065181,114405,0,1755232576,13911.356153230001,4.6192240200034576,53095.19952504 2025-08-15,04:36:18.000,227,11065220,114325,0,1755232577,13911.389834779991,4.6192240200034576,53095.213499280006 2025-08-15,04:36:19.000,227,11065220,114445,0,1755232578,13911.403307399996,4.605125760004739,53095.17856368 2025-08-15,04:36:20.000,227,11065251,114445,0,1755232579,13911.443725259996,4.6192240200034576,53095.25542200001 2025-08-15,04:36:21.000,227,11065177,114445,0,1755232580,13911.430252639992,4.598076629998104,53095.18555080001 2025-08-15,04:36:22.000,227,11065180,114645,0,1755232581,13911.477406810001,4.626273150002817,53095.15760232001 2025-08-15,04:36:23.000,227,11065197,114325,0,1755232582,13911.463934189997,4.6192240200034576,53095.1506152 2025-08-15,04:36:24.000,227,11065249,114525,0,1755232583,13911.463934189997,4.591027499998745,53095.18555080001 2025-08-15,04:36:25.000,227,11065167,114405,0,1755232584,13911.470670499992,4.583978369999386,53095.192537920004 2025-08-15,04:36:26.000,227,11065189,114285,0,1755232585,13911.538033600002,4.6192240200034576,53095.213499280006 2025-08-15,04:36:27.000,227,11065235,114405,0,1755232586,13911.497615740001,4.626273150002817,53095.17856368 2025-08-15,04:36:28.000,227,11065171,114164,0,1755232587,13911.558242530002,4.6192240200034576,53095.15760232001 2025-08-15,04:36:29.000,227,11065206,114285,0,1755232588,13911.571715149992,4.605125760004739,53095.164589440006 2025-08-15,04:36:30.000,227,11065172,114285,0,1755232589,13911.578451460002,4.633322280002176,53095.17856368 2025-08-15,04:36:31.000,227,11065253,114365,0,1755232590,13911.544769909997,4.612174890004098,53095.164589440006 2025-08-15,04:36:32.000,227,11065274,114445,0,1755232591,13911.564978839997,4.626273150002817,53095.11567960001 2025-08-15,04:36:33.000,227,11065232,114605,0,1755232592,13911.605396699997,4.654469670000253,53095.15760232001 2025-08-15,04:36:34.000,227,11065183,114485,0,1755232593,13911.571715149992,4.654469670000253,53095.12965384 2025-08-15,04:36:35.000,227,11065153,114525,0,1755232594,13911.578451460002,4.661518799999612,53095.12965384 2025-08-15,04:36:36.000,227,11065203,114645,0,1755232595,13911.571715149992,4.605125760004739,53095.10869248 2025-08-15,04:36:37.000,227,11065163,114485,0,1755232596,13911.538033600002,4.654469670000253,53095.13664096001 2025-08-15,04:36:38.000,227,11065186,114445,0,1755232597,13911.538033600002,4.633322280002176,53095.12965384 2025-08-15,04:36:39.000,227,11065166,114445,0,1755232598,13911.524560979997,4.605125760004739,53095.10170536 2025-08-15,04:36:40.000,227,11065242,114685,0,1755232599,13911.544769909997,4.633322280002176,53095.1506152 2025-08-15,04:36:41.000,227,11065255,114325,0,1755232600,13911.544769909997,4.654469670000253,53095.10869248 2025-08-15,04:36:42.000,227,11065216,114325,0,1755232601,13911.524560979997,4.605125760004739,53095.094718240005 2025-08-15,04:36:43.000,227,11065265,114645,0,1755232602,13911.490879429992,4.605125760004739,53095.08773112001 2025-08-15,04:36:44.000,227,11065226,114365,0,1755232603,13911.578451460002,4.647420540000894,53095.12266672 2025-08-15,04:36:45.000,227,11065224,114125,0,1755232604,13911.538033600002,4.626273150002817,53095.11567960001 2025-08-15,04:36:46.000,227,11065248,114365,0,1755232605,13911.538033600002,4.633322280002176,53095.10170536 2025-08-15,04:36:47.000,227,11065191,114325,0,1755232606,13911.571715149992,4.640371410001535,53095.094718240005 2025-08-15,04:36:48.000,227,11065169,114405,0,1755232607,13911.585187769997,4.633322280002176,53095.12266672 2025-08-15,04:36:49.000,227,11065200,114365,0,1755232608,13911.544769909997,4.6685679299989715,53095.13664096001 2025-08-15,04:36:50.000,227,11065181,114405,0,1755232609,13911.551506219992,4.696764450003684,53095.143628080004 2025-08-15,04:36:51.000,227,11065196,114365,0,1755232610,13911.544769909997,4.696764450003684,53095.164589440006 2025-08-15,04:36:52.000,227,11065168,114405,0,1755232611,13911.538033600002,4.661518799999612,53095.08773112001 2025-08-15,04:36:53.000,227,11065200,114365,0,1755232612,13911.477406810001,4.703813580003043,53095.11567960001 2025-08-15,04:36:54.000,227,11065246,114325,0,1755232613,13911.517824670002,4.68266618999769,53095.05978264 2025-08-15,04:36:55.000,227,11065242,114085,0,1755232614,13911.564978839997,4.703813580003043,53095.12266672 2025-08-15,04:36:56.000,227,11065217,114285,0,1755232615,13911.504352049997,4.724960970001121,53095.07375688 2025-08-15,04:36:57.000,227,11065263,114685,0,1755232616,13911.477406810001,4.739059229999839,53095.08773112001 2025-08-15,04:36:58.000,227,11065238,114445,0,1755232617,13911.470670499992,4.767255750004551,53095.08773112001 2025-08-15,04:36:59.000,227,11065144,114445,0,1755232618,13911.450461569992,4.753157489998557,53095.12965384 2025-08-15,04:37:00.000,227,11065215,114365,0,1755232619,13911.443725259996,4.7743048800039105,53095.07375688 2025-08-15,04:37:01.000,227,11065184,114365,0,1755232620,13911.470670499992,4.837747049998143,53095.07375688 2025-08-15,04:37:02.000,227,11065201,114685,0,1755232621,13911.410043709991,4.865943570002855,53095.07375688 2025-08-15,04:37:03.000,227,11065182,114725,0,1755232622,13911.383098469996,4.865943570002855,53095.07375688 2025-08-15,04:37:04.000,227,11065186,114565,0,1755232623,13911.383098469996,4.901189219999651,53095.045808400006 2025-08-15,04:37:05.000,227,11065197,114485,0,1755232624,13911.349416919991,4.922336609997728,53095.08773112001 2025-08-15,04:37:06.000,227,11065258,114164,0,1755232625,13911.3359443,4.9293857400043635,53095.11567960001 2025-08-15,04:37:07.000,227,11065265,114525,0,1755232626,13911.29552644,4.950533130002441,53095.164589440006 2025-08-15,04:37:08.000,227,11065227,114725,0,1755232627,13911.261844889996,4.943484000003082,53095.12266672 2025-08-15,04:37:09.000,227,11065224,114565,0,1755232628,13911.282053819996,4.943484000003082,53095.12965384 2025-08-15,04:37:10.000,227,11065251,114525,0,1755232629,13911.221427029996,4.964631390001159,53095.1506152 2025-08-15,04:37:11.000,227,11065213,114805,0,1755232630,13911.241635959996,4.999877039997955,53095.10869248 2025-08-15,04:37:12.000,227,11065219,114405,0,1755232631,13911.241635959996,5.013975300003949,53095.13664096001 2025-08-15,04:37:13.000,227,11065247,114365,0,1755232632,13911.221427029996,5.028073560002667,53095.192537920004 2025-08-15,04:37:14.000,227,11065214,114405,0,1755232633,13911.17427286,5.013975300003949,53095.18555080001 2025-08-15,04:37:15.000,227,11065196,114405,0,1755232634,13911.201218099995,5.070368339998822,53095.12965384 2025-08-15,04:37:16.000,227,11065190,114565,0,1755232635,13911.15406393,5.070368339998822,53095.18555080001 2025-08-15,04:37:17.000,227,11065235,114325,0,1755232636,13911.18774547999,5.063319209999463,53095.17157656 2025-08-15,04:37:18.000,227,11065247,114525,0,1755232637,13911.10690975999,5.049220950000745,53095.11567960001 2025-08-15,04:37:19.000,227,11065226,114485,0,1755232638,13911.10690975999,5.070368339998822,53095.143628080004 2025-08-15,04:37:20.000,227,11065249,114445,0,1755232639,13911.04628296999,5.070368339998822,53095.143628080004 2025-08-15,04:37:21.000,227,11065215,114405,0,1755232640,13911.04628296999,5.091515730004176,53095.15760232001 2025-08-15,04:37:22.000,227,11065230,114164,0,1755232641,13910.99239249,5.098564860003535,53095.12965384 2025-08-15,04:37:23.000,227,11065232,114485,0,1755232642,13910.98565617999,5.112663120002253,53095.164589440006 2025-08-15,04:37:24.000,227,11065214,114645,0,1755232643,13910.97218356,5.091515730004176,53095.10869248 2025-08-15,04:37:25.000,227,11065257,114245,0,1755232644,13910.9317657,5.1408596399996895,53095.12266672 2025-08-15,04:37:26.000,227,11065273,114445,0,1755232645,13910.891347839999,5.112663120002253,53095.143628080004 2025-08-15,04:37:27.000,227,11065248,114405,0,1755232646,13910.86440259999,5.162007029997767,53095.12266672 2025-08-15,04:37:28.000,227,11065229,114445,0,1755232647,13910.850929979999,5.126761380000971,53095.143628080004 2025-08-15,04:37:29.000,227,11065175,114365,0,1755232648,13910.770094259999,5.13381051000033,53095.17856368 2025-08-15,04:37:30.000,227,11065196,114365,0,1755232649,13910.770094259999,5.162007029997767,53095.143628080004 2025-08-15,04:37:31.000,227,11065238,114365,0,1755232650,13910.722940089989,5.176105290003761,53095.13664096001 2025-08-15,04:37:32.000,227,11065236,114485,0,1755232651,13910.655576989993,5.176105290003761,53095.024847040004 2025-08-15,04:37:33.000,227,11065250,114365,0,1755232652,13910.635368059993,5.204301810001198,53095.1506152 2025-08-15,04:37:34.000,227,11065208,114325,0,1755232653,13910.581477579988,5.204301810001198,53095.12266672 2025-08-15,04:37:35.000,227,11065277,114405,0,1755232654,13910.561268650003,5.197252680001839,53095.12266672 2025-08-15,04:37:36.000,227,11065268,114405,0,1755232655,13910.473696619993,5.204301810001198,53095.10170536 2025-08-15,04:37:37.000,227,11065228,114565,0,1755232656,13910.453487689992,5.176105290003761,53095.06676976001 2025-08-15,04:37:38.000,227,11065220,114325,0,1755232657,13910.460224000002,5.197252680001839,53095.10869248 2025-08-15,04:37:39.000,227,11065169,114405,0,1755232658,13910.453487689992,5.232498329998634,53095.094718240005 2025-08-15,04:37:40.000,227,11065208,114445,0,1755232659,13910.386124589997,5.260694850003347,53095.080744 2025-08-15,04:37:41.000,227,11065241,114565,0,1755232660,13910.406333519997,5.260694850003347,53095.05279552 2025-08-15,04:37:42.000,227,11065259,114245,0,1755232661,13910.386124589997,5.253645720003988,53095.024847040004 2025-08-15,04:37:43.000,227,11065268,114445,0,1755232662,13910.365915659997,5.239547459997993,53095.024847040004 2025-08-15,04:37:44.000,227,11065251,114365,0,1755232663,13910.318761490002,5.253645720003988,53095.024847040004 2025-08-15,04:37:45.000,227,11065257,114205,0,1755232664,13910.332234109992,5.260694850003347,53095.03183416 2025-08-15,04:37:46.000,227,11065218,114445,0,1755232665,13910.291816249992,5.232498329998634,53094.98292432 2025-08-15,04:37:47.000,227,11065187,114365,0,1755232666,13910.271607319992,5.232498329998634,53094.96196296 2025-08-15,04:37:48.000,227,11065239,114565,0,1755232667,13910.237925770001,5.197252680001839,53094.98292432 2025-08-15,04:37:49.000,227,11065269,114405,0,1755232668,13910.271607319992,5.225449199999275,53094.96196296 2025-08-15,04:37:50.000,227,11065190,114245,0,1755232669,13910.244662079996,5.211350940000557,53094.98292432 2025-08-15,04:37:51.000,227,11065245,114245,0,1755232670,13910.258134700001,5.204301810001198,53094.95497584 2025-08-15,04:37:52.000,227,11065212,114365,0,1755232671,13910.251398389992,5.225449199999275,53094.975937200004 2025-08-15,04:37:53.000,227,11065265,114365,0,1755232672,13910.291816249992,5.211350940000557,53094.95497584 2025-08-15,04:37:54.000,227,11065243,114805,0,1755232673,13910.251398389992,5.218400069999916,53094.9410016 2025-08-15,04:37:55.000,227,11065209,114445,0,1755232674,13910.264871009997,5.267743980002706,53094.86414328 2025-08-15,04:37:56.000,227,11065273,114525,0,1755232675,13910.210980529992,5.2465965900046285,53094.906066 2025-08-15,04:37:57.000,227,11065263,114365,0,1755232676,13910.190771599991,5.204301810001198,53094.878117520006 2025-08-15,04:37:58.000,227,11065229,114285,0,1755232677,13910.177298980001,5.176105290003761,53094.927027360005 2025-08-15,04:37:59.000,227,11065223,114525,0,1755232678,13910.109935879991,5.169056160004402,53094.87113040001 2025-08-15,04:38:00.000,227,11065211,114405,0,1755232679,13910.082990639996,5.13381051000033,53094.927027360005 2025-08-15,04:38:01.000,227,11065268,114565,0,1755232680,13910.01562754,5.1408596399996895,53094.857156160004 2025-08-15,04:38:02.000,227,11065268,114445,0,1755232681,13910.022363849996,5.147908769999049,53094.85016904001 2025-08-15,04:38:03.000,227,11065269,114565,0,1755232682,13909.95500075,5.119712250001612,53094.829207680006 2025-08-15,04:38:04.000,227,11065224,114685,0,1755232683,13909.95500075,5.147908769999049,53094.78728496 2025-08-15,04:38:05.000,227,11065301,114164,0,1755232684,13909.921319199995,5.105613990002894,53094.78728496 2025-08-15,04:38:06.000,227,11065181,114565,0,1755232685,13909.87416503,5.105613990002894,53094.78728496 2025-08-15,04:38:07.000,227,11065215,114405,0,1755232686,13909.8539561,5.119712250001612,53094.75234936001 2025-08-15,04:38:08.000,227,11065220,114445,0,1755232687,13909.81353824,5.119712250001612,53094.71741376 2025-08-15,04:38:09.000,227,11065222,114445,0,1755232688,13909.800065619995,5.070368339998822,53094.689465280004 2025-08-15,04:38:10.000,227,11065184,114565,0,1755232689,13909.759647759995,5.105613990002894,53094.710426640006 2025-08-15,04:38:11.000,227,11065213,114605,0,1755232690,13909.71249359,5.091515730004176,53094.68247816001 2025-08-15,04:38:12.000,227,11065201,114565,0,1755232691,13909.631657869999,5.056270080000104,53094.640555440004 2025-08-15,04:38:13.000,227,11065241,114445,0,1755232692,13909.64513048999,5.049220950000745,53094.64754256 2025-08-15,04:38:14.000,227,11065267,114605,0,1755232693,13909.64513048999,5.049220950000745,53094.58465848001 2025-08-15,04:38:15.000,227,11065270,114485,0,1755232694,13909.597976319994,5.042171820001386,53094.542735760006 2025-08-15,04:38:16.000,227,11065236,114325,0,1755232695,13909.544085839989,4.999877039997955,53094.53574864001 2025-08-15,04:38:17.000,227,11065215,114405,0,1755232696,13909.517140599994,4.999877039997955,53094.52876152 2025-08-15,04:38:18.000,227,11065263,114085,0,1755232697,13909.503667979989,5.00692617000459,53094.50780016 2025-08-15,04:38:19.000,227,11065296,114365,0,1755232698,13909.416095949993,4.964631390001159,53094.48683880001 2025-08-15,04:38:20.000,227,11065222,114445,0,1755232699,13909.449777499998,4.950533130002441,53094.43792896 2025-08-15,04:38:21.000,227,11065202,114365,0,1755232700,13909.395887019993,4.922336609997728,53094.423954720005 2025-08-15,04:38:22.000,227,11065199,114525,0,1755232701,13909.422832259988,4.90823834999901,53094.38901912 2025-08-15,04:38:23.000,227,11065195,114405,0,1755232702,13909.389150709998,4.894140090000292,53094.40299336 2025-08-15,04:38:24.000,227,11065217,114565,0,1755232703,13909.382414399988,4.887090960000933,53094.354083520004 2025-08-15,04:38:25.000,227,11065209,114525,0,1755232704,13909.362205469988,4.872992700002214,53094.382032 2025-08-15,04:38:26.000,227,11065243,114525,0,1755232705,13909.341996540003,4.90823834999901,53094.38901912 2025-08-15,04:38:27.000,227,11065191,114445,0,1755232706,13909.321787610003,4.901189219999651,53094.34010928 2025-08-15,04:38:28.000,227,11065208,114565,0,1755232707,13909.274633439993,4.894140090000292,53094.29119944 2025-08-15,04:38:29.000,227,11065175,114445,0,1755232708,13909.308314989998,4.901189219999651,53094.29818656001 2025-08-15,04:38:30.000,227,11065260,114365,0,1755232709,13909.247688199997,4.922336609997728,53094.27023808 2025-08-15,04:38:31.000,227,11065215,114445,0,1755232710,13909.254424509993,4.9293857400043635,53094.27722520001 2025-08-15,04:38:32.000,227,11065195,114445,0,1755232711,13909.254424509993,4.894140090000292,53094.29818656001 2025-08-15,04:38:33.000,227,11065231,114565,0,1755232712,13909.261160820002,4.950533130002441,53094.2422896 2025-08-15,04:38:34.000,227,11065217,114445,0,1755232713,13909.214006649992,4.950533130002441,53094.22831536001 2025-08-15,04:38:35.000,227,11065234,114365,0,1755232714,13909.166852479997,4.971680520000518,53094.21434112 2025-08-15,04:38:36.000,227,11065213,114405,0,1755232715,13909.139907240002,4.971680520000518,53094.22132824 2025-08-15,04:38:37.000,227,11065256,114405,0,1755232716,13909.106225689997,4.992827909998596,53094.21434112 2025-08-15,04:38:38.000,227,11065201,114245,0,1755232717,13909.052335209992,5.021024430003308,53094.186392640004 2025-08-15,04:38:39.000,227,11065229,114045,0,1755232718,13908.991708419991,5.056270080000104,53094.13049568001 2025-08-15,04:38:40.000,227,11065189,114445,0,1755232719,13908.958026870001,5.084466600004816,53094.16543128 2025-08-15,04:38:41.000,227,11065231,114685,0,1755232720,13908.91760901,5.091515730004176,53094.14446992 2025-08-15,04:38:42.000,227,11065257,114325,0,1755232721,13908.904136389996,5.1408596399996895,53094.13049568001 2025-08-15,04:38:43.000,227,11065247,114045,0,1755232722,13908.883927459996,5.147908769999049,53094.1025472 2025-08-15,04:38:44.000,227,11065243,114405,0,1755232723,13908.870454839991,5.197252680001839,53094.088572960005 2025-08-15,04:38:45.000,227,11065287,114565,0,1755232724,13908.823300669996,5.176105290003761,53094.12350856 2025-08-15,04:38:46.000,227,11065269,114525,0,1755232725,13908.78961911999,5.218400069999916,53094.03267600001 2025-08-15,04:38:47.000,227,11065180,114325,0,1755232726,13908.78961911999,5.232498329998634,53094.01171464001 2025-08-15,04:38:48.000,227,11065216,114245,0,1755232727,13908.7761465,5.260694850003347,53093.9977404 2025-08-15,04:38:49.000,227,11065220,114485,0,1755232728,13908.68857446999,5.310038759998861,53093.95581768 2025-08-15,04:38:50.000,227,11065254,114685,0,1755232729,13908.69531078,5.310038759998861,53093.9977404 2025-08-15,04:38:51.000,227,11065222,114325,0,1755232730,13908.66836553999,5.338235280003573,53093.920882080005 2025-08-15,04:38:52.000,227,11065248,114365,0,1755232731,13908.641420299995,5.380530059999728,53093.94184344001 2025-08-15,04:38:53.000,227,11065197,114725,0,1755232732,13908.58752981999,5.387579189999087,53093.91389496001 2025-08-15,04:38:54.000,227,11065248,114365,0,1755232733,13908.601002439995,5.4157757100038,53093.86498512001 2025-08-15,04:38:55.000,227,11065243,114405,0,1755232734,13908.601002439995,5.429873970002518,53093.857998 2025-08-15,04:38:56.000,227,11065242,114164,0,1755232735,13908.5740572,5.443972230001236,53093.88594648 2025-08-15,04:38:57.000,227,11065276,114645,0,1755232736,13908.56732088999,5.500365270003385,53093.86498512001 2025-08-15,04:38:58.000,227,11065230,114445,0,1755232737,13908.58752981999,5.521512660001463,53093.89293360001 2025-08-15,04:38:59.000,227,11065278,114485,0,1755232738,13908.53363934,5.535610920000181,53093.83703664 2025-08-15,04:39:00.000,227,11065240,114485,0,1755232739,13908.499957789994,5.584954830002971,53093.83004952 2025-08-15,04:39:01.000,227,11065266,114245,0,1755232740,13908.51343041,5.570856570004253,53093.84402376001 2025-08-15,04:39:02.000,227,11065278,113965,0,1755232741,13908.48648516999,5.577905700003612,53093.7881268 2025-08-15,04:39:03.000,227,11065243,114245,0,1755232742,13908.47301255,5.648397000004479,53093.76017832 2025-08-15,04:39:04.000,227,11065259,114245,0,1755232743,13908.540375649995,5.683642650001275,53093.753191200005 2025-08-15,04:39:05.000,227,11065312,114485,0,1755232744,13908.48648516999,5.655446130003838,53093.753191200005 2025-08-15,04:39:06.000,227,11065294,114405,0,1755232745,13908.52690302999,5.6624952600031975,53093.753191200005 2025-08-15,04:39:07.000,227,11065290,114365,0,1755232746,13908.479748859994,5.690691780000634,53093.683320000004 2025-08-15,04:39:08.000,227,11065278,114485,0,1755232747,13908.540375649995,5.754133950002142,53093.73921696 2025-08-15,04:39:09.000,227,11065276,114405,0,1755232748,13908.520166719994,5.810526990004291,53093.73921696 2025-08-15,04:39:10.000,227,11065235,114245,0,1755232749,13908.520166719994,5.761183080001501,53093.72524272001 2025-08-15,04:39:11.000,227,11065221,114205,0,1755232750,13908.55384827,5.782330469999579,53093.69030712 2025-08-15,04:39:12.000,227,11065208,114405,0,1755232751,13908.52690302999,5.831674380002369,53093.71126848 2025-08-15,04:39:13.000,227,11065242,114365,0,1755232752,13908.51343041,5.845772640001087,53093.64838440001 2025-08-15,04:39:14.000,227,11065232,114365,0,1755232753,13908.479748859994,5.859870899999805,53093.66235864 2025-08-15,04:39:15.000,227,11065270,114685,0,1755232754,13908.48648516999,5.916263940001954,53093.69729424001 2025-08-15,04:39:16.000,227,11065299,114525,0,1755232755,13908.452803619999,5.930362200000673,53093.704281360006 2025-08-15,04:39:17.000,227,11065236,114405,0,1755232756,13908.479748859994,5.937411330000032,53093.66934576 2025-08-15,04:39:18.000,227,11065229,114045,0,1755232757,13908.452803619999,5.937411330000032,53093.67633288001 2025-08-15,04:39:19.000,227,11065245,114485,0,1755232758,13908.419122069994,5.972656980004103,53093.64139728 2025-08-15,04:39:20.000,227,11065230,114445,0,1755232759,13908.40564944999,5.986755240002822,53093.59248744 2025-08-15,04:39:21.000,227,11065261,114245,0,1755232760,13908.365231589989,6.014951760000258,53093.634410160004 2025-08-15,04:39:22.000,227,11065272,114485,0,1755232761,13908.358495279994,6.05019741000433,53093.59248744 2025-08-15,04:39:23.000,227,11065277,114405,0,1755232762,13908.351758969999,6.043148279997695,53093.655371520006 2025-08-15,04:39:24.000,227,11065240,114725,0,1755232763,13908.345022659989,6.05019741000433,53093.59248744 2025-08-15,04:39:25.000,227,11065227,114445,0,1755232764,13908.277659559993,6.113639579998562,53093.60646168001 2025-08-15,04:39:26.000,227,11065248,114725,0,1755232765,13908.277659559993,6.120688709997921,53093.56453896 2025-08-15,04:39:27.000,227,11065239,114525,0,1755232766,13908.284395869989,6.1347869700039155,53093.634410160004 2025-08-15,04:39:28.000,227,11065300,114405,0,1755232767,13908.257450629993,6.191180009998789,53093.5435776 2025-08-15,04:39:29.000,227,11065279,114365,0,1755232768,13908.230505389998,6.155934360001993,53093.5435776 2025-08-15,04:39:30.000,227,11065202,114325,0,1755232769,13908.217032769993,6.205278270004783,53093.50864200001 2025-08-15,04:39:31.000,227,11065270,114765,0,1755232770,13908.203560149988,6.22642566000286,53093.49466776 2025-08-15,04:39:32.000,227,11065198,114565,0,1755232771,13908.176614909993,6.198229139998148,53093.515629120004 2025-08-15,04:39:33.000,227,11065260,114605,0,1755232772,13908.142933359988,6.2405239200015785,53093.50165488 2025-08-15,04:39:34.000,227,11065268,114405,0,1755232773,13908.122724430003,6.282818699997733,53093.45973216001 2025-08-15,04:39:35.000,227,11065270,114565,0,1755232774,13908.142933359988,6.268720439999015,53093.50165488 2025-08-15,04:39:36.000,227,11065277,114365,0,1755232775,13908.102515500002,6.325113480001164,53093.45274504 2025-08-15,04:39:37.000,227,11065332,114565,0,1755232776,13908.115988119993,6.318064350001805,53093.487680640006 2025-08-15,04:39:38.000,227,11065273,114405,0,1755232777,13908.089042879998,6.367408260004595,53093.45274504 2025-08-15,04:39:39.000,227,11065286,114565,0,1755232778,13908.082306570002,6.36035912999796,53093.38287384 2025-08-15,04:39:40.000,227,11065280,114285,0,1755232779,13908.041888710002,6.381506520003313,53093.37588672 2025-08-15,04:39:41.000,227,11065208,114285,0,1755232780,13908.008207159997,6.353309999998601,53093.4038352 2025-08-15,04:39:42.000,227,11065216,114405,0,1755232781,13908.028416089997,6.353309999998601,53093.368899600006 2025-08-15,04:39:43.000,227,11065259,114365,0,1755232782,13907.947580369997,6.416752170000109,53093.35492536 2025-08-15,04:39:44.000,227,11065268,114605,0,1755232783,13907.920635130002,6.40970304000075,53093.34095112001 2025-08-15,04:39:45.000,227,11065228,114445,0,1755232784,13907.934107749992,6.473145210002258,53093.30601552 2025-08-15,04:39:46.000,227,11065292,114485,0,1755232785,13907.886953579997,6.508390859999054,53093.333964 2025-08-15,04:39:47.000,227,11065254,114485,0,1755232786,13907.860008340002,6.487243470000976,53093.34095112001 2025-08-15,04:39:48.000,227,11065210,114485,0,1755232787,13907.819590480001,6.522489119997772,53093.31300264001 2025-08-15,04:39:49.000,227,11065208,114365,0,1755232788,13907.866744649997,6.529538250004407,53093.25710568 2025-08-15,04:39:50.000,227,11065230,114645,0,1755232789,13907.799381550001,6.564783900001203,53093.31300264001 2025-08-15,04:39:51.000,227,11065296,114405,0,1755232790,13907.738754760001,6.600029549997998,53093.2291572 2025-08-15,04:39:52.000,227,11065238,114445,0,1755232791,13907.785908929996,6.670520849998866,53093.2291572 2025-08-15,04:39:53.000,227,11065297,114365,0,1755232792,13907.772436309991,6.670520849998866,53093.2291572 2025-08-15,04:39:54.000,227,11065183,114725,0,1755232793,13907.785908929996,6.726913890001015,53093.22217008001 2025-08-15,04:39:55.000,227,11065203,114365,0,1755232794,13907.732018449991,6.797405190001882,53093.2291572 2025-08-15,04:39:56.000,227,11065232,114245,0,1755232795,13907.745491069996,6.804454320001241,53093.180247360004 2025-08-15,04:39:57.000,227,11065238,114565,0,1755232796,13907.758963690001,6.846749100004672,53093.21518296 2025-08-15,04:39:58.000,227,11065308,114405,0,1755232797,13907.745491069996,6.889043880000827,53093.16627312 2025-08-15,04:39:59.000,227,11065213,114285,0,1755232798,13907.738754760001,6.903142139999545,53093.14531176001 2025-08-15,04:40:00.000,227,11065290,114365,0,1755232799,13907.772436309991,6.945436920002976,53093.20819584 2025-08-15,04:40:01.000,227,11065241,114405,0,1755232800,13907.738754760001,6.952486050002335,53093.152298880006 2025-08-15,04:40:02.000,227,11065258,114285,0,1755232801,13907.725282139996,6.987731699999131,53093.11736328 2025-08-15,04:40:03.000,227,11065252,114605,0,1755232802,13907.738754760001,7.037075610001921,53093.11736328 2025-08-15,04:40:04.000,227,11065257,114565,0,1755232803,13907.705073209996,7.037075610001921,53093.13832464 2025-08-15,04:40:05.000,227,11065233,114445,0,1755232804,13907.745491069996,7.09346865000407,53093.12435040001 2025-08-15,04:40:06.000,227,11065311,114365,0,1755232805,13907.785908929996,7.1287143000008655,53093.14531176001 2025-08-15,04:40:07.000,227,11065272,114285,0,1755232806,13907.806117859996,7.171009080004296,53093.152298880006 2025-08-15,04:40:08.000,227,11065244,114205,0,1755232807,13907.6983369,7.1851073400030145,53093.10338904001 2025-08-15,04:40:09.000,227,11065241,114365,0,1755232808,13907.725282139996,7.22035298999981,53093.12435040001 2025-08-15,04:40:10.000,227,11065257,114405,0,1755232809,13907.705073209996,7.2344512499985285,53093.10338904001 2025-08-15,04:40:11.000,227,11065253,114485,0,1755232810,13907.711809519991,7.248549510004523,53093.06146632 2025-08-15,04:40:12.000,227,11065255,114245,0,1755232811,13907.725282139996,7.333139070004108,53093.14531176001 2025-08-15,04:40:13.000,227,11065232,114325,0,1755232812,13907.738754760001,7.3401882000034675,53093.180247360004 2025-08-15,04:40:14.000,227,11065274,114365,0,1755232813,13907.718545830001,7.361335590001545,53093.13832464 2025-08-15,04:40:15.000,227,11065256,114525,0,1755232814,13907.738754760001,7.3895321099989815,53093.131337520004 2025-08-15,04:40:16.000,227,11065273,114565,0,1755232815,13907.752227379991,7.424777760003053,53093.13832464 2025-08-15,04:40:17.000,227,11065262,114445,0,1755232816,13907.779172620001,7.4459251500011305,53093.12435040001 2025-08-15,04:40:18.000,227,11065200,114164,0,1755232817,13907.792645239992,7.467072539999208,53093.10338904001 2025-08-15,04:40:19.000,227,11065217,114405,0,1755232818,13907.806117859996,7.467072539999208,53093.11736328 2025-08-15,04:40:20.000,227,11065213,114325,0,1755232819,13907.826326789997,7.516416450001998,53093.18723448 2025-08-15,04:40:21.000,227,11065238,114645,0,1755232820,13907.826326789997,7.565760360004788,53093.10338904001 2025-08-15,04:40:22.000,227,11065252,114405,0,1755232821,13907.880217270002,7.593956880002224,53093.17326024001 2025-08-15,04:40:23.000,227,11065223,114245,0,1755232822,13907.886953579997,7.615104270000302,53093.159286 2025-08-15,04:40:24.000,227,11065214,114245,0,1755232823,13907.880217270002,7.692644700000528,53093.152298880006 2025-08-15,04:40:25.000,227,11065223,114285,0,1755232824,13907.900426200002,7.699693829999887,53093.12435040001 2025-08-15,04:40:26.000,227,11065302,114405,0,1755232825,13907.886953579997,7.713792089998606,53093.09640192 2025-08-15,04:40:27.000,227,11065214,114285,0,1755232826,13907.907162509997,7.713792089998606,53093.07544056001 2025-08-15,04:40:28.000,227,11065230,114885,0,1755232827,13907.934107749992,7.7560868700020364,53093.09640192 2025-08-15,04:40:29.000,227,11065298,114445,0,1755232828,13907.893689889992,7.741988610003318,53093.09640192 2025-08-15,04:40:30.000,227,11065235,114365,0,1755232829,13907.994734539992,7.8124799100041855,53093.13832464 2025-08-15,04:40:31.000,227,11065206,114365,0,1755232830,13908.035152399993,7.868872949999059,53093.19422160001 2025-08-15,04:40:32.000,227,11065283,114565,0,1755232831,13908.055361329993,7.890020340004412,53093.16627312 2025-08-15,04:40:33.000,227,11065259,114325,0,1755232832,13908.048625019997,7.911167730002489,53093.21518296 2025-08-15,04:40:34.000,227,11065222,114565,0,1755232833,13908.055361329993,7.981659030003357,53093.20819584 2025-08-15,04:40:35.000,227,11065242,114645,0,1755232834,13908.041888710002,7.981659030003357,53093.22217008001 2025-08-15,04:40:36.000,227,11065246,114285,0,1755232835,13908.014943469992,7.988708160002716,53093.24313144001 2025-08-15,04:40:37.000,227,11065269,114725,0,1755232836,13908.055361329993,8.016904680000152,53093.201208720006 2025-08-15,04:40:38.000,227,11065274,114445,0,1755232837,13908.075570259993,8.023953809999512,53093.24313144001 2025-08-15,04:40:39.000,227,11065202,114325,0,1755232838,13908.095779189993,8.08034685000166,53093.29204128001 2025-08-15,04:40:40.000,227,11065168,114365,0,1755232839,13908.109251809998,8.08739598000102,53093.2640928 2025-08-15,04:40:41.000,227,11065225,114405,0,1755232840,13908.149669669998,8.108543369999097,53093.23614432 2025-08-15,04:40:42.000,227,11065244,114285,0,1755232841,13908.095779189993,8.186083799999324,53093.31300264001 2025-08-15,04:40:43.000,227,11065256,114245,0,1755232842,13908.095779189993,8.150838150002528,53093.299028400004 2025-08-15,04:40:44.000,227,11065267,114445,0,1755232843,13908.122724430003,8.214280320004036,53093.319989760006 2025-08-15,04:40:45.000,227,11065297,114365,0,1755232844,13908.062097640002,8.249525970000832,53093.2291572 2025-08-15,04:40:46.000,227,11065311,114285,0,1755232845,13908.035152399993,8.298869880003622,53093.333964 2025-08-15,04:40:47.000,227,11065249,114365,0,1755232846,13908.075570259993,8.277722489998268,53093.32697688 2025-08-15,04:40:48.000,227,11065289,114445,0,1755232847,13908.095779189993,8.291820750004263,53093.27806704 2025-08-15,04:40:49.000,227,11065217,114405,0,1755232848,13908.075570259993,8.327066400001058,53093.347938240004 2025-08-15,04:40:50.000,227,11065223,114245,0,1755232849,13908.163142289988,8.31296814000234,53093.4038352 2025-08-15,04:40:51.000,227,11065235,114365,0,1755232850,13908.149669669998,8.348213789999136,53093.37588672 2025-08-15,04:40:52.000,227,11065244,114325,0,1755232851,13908.169878599998,8.341164659999777,53093.38986096001 2025-08-15,04:40:53.000,227,11065238,114525,0,1755232852,13908.156405979993,8.355262919998495,53093.38986096001 2025-08-15,04:40:54.000,227,11065254,114565,0,1755232853,13908.149669669998,8.404606830001285,53093.368899600006 2025-08-15,04:40:55.000,227,11065302,114485,0,1755232854,13908.183351219988,8.36936118000449,53093.368899600006 2025-08-15,04:40:56.000,227,11065273,114365,0,1755232855,13908.149669669998,8.383459440003207,53093.34095112001 2025-08-15,04:40:57.000,227,11065221,114365,0,1755232856,13908.176614909993,8.390508570002567,53093.4038352 2025-08-15,04:40:58.000,227,11065220,114445,0,1755232857,13908.122724430003,8.411655960000644,53093.38986096001 2025-08-15,04:40:59.000,227,11065231,114605,0,1755232858,13908.176614909993,8.390508570002567,53093.37588672 2025-08-15,04:41:00.000,227,11065266,114325,0,1755232859,13908.169878599998,8.397557700001926,53093.41082232001 2025-08-15,04:41:01.000,227,11065224,114365,0,1755232860,13908.169878599998,8.425754219999362,53093.42479656 2025-08-15,04:41:02.000,227,11065201,114325,0,1755232861,13908.176614909993,8.397557700001926,53093.39684808 2025-08-15,04:41:03.000,227,11065266,114885,0,1755232862,13908.149669669998,8.418705090000003,53093.41082232001 2025-08-15,04:41:04.000,227,11065280,114725,0,1755232863,13908.203560149988,8.453950740004075,53093.38287384 2025-08-15,04:41:05.000,227,11065295,114365,0,1755232864,13908.196823839993,8.425754219999362,53093.38986096001 2025-08-15,04:41:06.000,227,11065184,114285,0,1755232865,13908.183351219988,8.460999870003434,53093.38287384 2025-08-15,04:41:07.000,227,11065274,114445,0,1755232866,13908.169878599998,8.432803349998721,53093.37588672 2025-08-15,04:41:08.000,227,11065274,114525,0,1755232867,13908.163142289988,8.468049000002793,53093.38287384 2025-08-15,04:41:09.000,227,11065291,114485,0,1755232868,13908.169878599998,8.510343779998948,53093.39684808 2025-08-15,04:41:10.000,227,11065238,114365,0,1755232869,13908.203560149988,8.503294649999589,53093.42479656 2025-08-15,04:41:11.000,227,11065277,114445,0,1755232870,13908.196823839993,8.475098130002152,53093.39684808 2025-08-15,04:41:12.000,227,11065229,114445,0,1755232871,13908.176614909993,8.482147260001511,53093.38986096001 2025-08-15,04:41:13.000,227,11065265,114245,0,1755232872,13908.136197049993,8.48919639000087,53093.417809440005 2025-08-15,04:41:14.000,227,11065312,114365,0,1755232873,13908.183351219988,8.503294649999589,53093.43178368 2025-08-15,04:41:15.000,227,11065277,114365,0,1755232874,13908.129460739998,8.49624552000023,53093.43877080001 2025-08-15,04:41:16.000,227,11065215,114245,0,1755232875,13908.156405979993,8.524442039997666,53093.347938240004 2025-08-15,04:41:17.000,227,11065260,114365,0,1755232876,13908.163142289988,8.475098130002152,53093.36191248001 2025-08-15,04:41:18.000,227,11065264,114285,0,1755232877,13908.136197049993,8.48919639000087,53093.32697688 2025-08-15,04:41:19.000,227,11065304,114325,0,1755232878,13908.122724430003,8.503294649999589,53093.36191248001 2025-08-15,04:41:20.000,227,11065257,114485,0,1755232879,13908.095779189993,8.510343779998948,53093.347938240004 2025-08-15,04:41:21.000,227,11065280,114485,0,1755232880,13908.129460739998,8.54558943000302,53093.368899600006 2025-08-15,04:41:22.000,227,11065215,114445,0,1755232881,13908.149669669998,8.510343779998948,53093.36191248001 2025-08-15,04:41:23.000,227,11065214,114365,0,1755232882,13908.190087529998,8.54558943000302,53093.319989760006 2025-08-15,04:41:24.000,227,11065263,114285,0,1755232883,13908.149669669998,8.53854030000366,53093.36191248001 2025-08-15,04:41:25.000,227,11065241,114164,0,1755232884,13908.129460739998,8.559687690001738,53093.319989760006 2025-08-15,04:41:26.000,227,11065292,114485,0,1755232885,13908.136197049993,8.566736820001097,53093.38986096001 2025-08-15,04:41:27.000,227,11065208,114405,0,1755232886,13908.183351219988,8.580835079999815,53093.32697688 2025-08-15,04:41:28.000,227,11065277,114365,0,1755232887,13908.190087529998,8.566736820001097,53093.368899600006 2025-08-15,04:41:29.000,227,11065323,114325,0,1755232888,13908.163142289988,8.616080730003887,53093.37588672 2025-08-15,04:41:30.000,227,11065312,114525,0,1755232889,13908.196823839993,8.623129860003246,53093.38287384 2025-08-15,04:41:31.000,227,11065272,114405,0,1755232890,13908.203560149988,8.616080730003887,53093.34095112001 2025-08-15,04:41:32.000,227,11065295,113965,0,1755232891,13908.163142289988,8.594933339998533,53093.27107992001 2025-08-15,04:41:33.000,227,11065259,114405,0,1755232892,13908.190087529998,8.616080730003887,53093.27107992001 2025-08-15,04:41:34.000,227,11065249,114445,0,1755232893,13908.163142289988,8.67247376999876,53093.333964 2025-08-15,04:41:35.000,227,11065281,114405,0,1755232894,13908.190087529998,8.679522899998119,53093.28505416 2025-08-15,04:41:36.000,227,11065254,114525,0,1755232895,13908.237241699993,8.700670290003472,53093.299028400004 2025-08-15,04:41:37.000,227,11065257,114445,0,1755232896,13908.264186939989,8.728866810000909,53093.319989760006 2025-08-15,04:41:38.000,227,11065308,114485,0,1755232897,13908.304604799989,8.778210720003699,53093.347938240004 2025-08-15,04:41:39.000,227,11065321,114405,0,1755232898,13908.291132179998,8.735915940000268,53093.333964 2025-08-15,04:41:40.000,227,11065301,114365,0,1755232899,13908.311341109998,8.77116159000434,53093.319989760006 2025-08-15,04:41:41.000,227,11065242,114565,0,1755232900,13908.311341109998,8.735915940000268,53093.36191248001 2025-08-15,04:41:42.000,227,11065220,114405,0,1755232901,13908.318077419994,8.742965069999627,53093.36191248001 2025-08-15,04:41:43.000,227,11065223,114365,0,1755232902,13908.338286349994,8.742965069999627,53093.27806704 2025-08-15,04:41:44.000,227,11065300,114365,0,1755232903,13908.365231589989,8.735915940000268,53093.30601552 2025-08-15,04:41:45.000,227,11065303,114445,0,1755232904,13908.371967899999,8.679522899998119,53093.27806704 2025-08-15,04:41:46.000,227,11065257,114565,0,1755232905,13908.412385759999,8.72181768000155,53093.2640928 2025-08-15,04:41:47.000,227,11065280,114285,0,1755232906,13908.439330999994,8.72181768000155,53093.34095112001 2025-08-15,04:41:48.000,227,11065225,114285,0,1755232907,13908.44606730999,8.71476855000219,53093.333964 2025-08-15,04:41:49.000,227,11065243,114245,0,1755232908,13908.51343041,8.71476855000219,53093.319989760006 2025-08-15,04:41:50.000,227,11065226,114485,0,1755232909,13908.51343041,8.728866810000909,53093.27806704 2025-08-15,04:41:51.000,227,11065229,114445,0,1755232910,13908.55384827,8.728866810000909,53093.29204128001 2025-08-15,04:41:52.000,227,11065321,114485,0,1755232911,13908.59426613,8.735915940000268,53093.32697688 2025-08-15,04:41:53.000,227,11065250,114405,0,1755232912,13908.64815660999,8.72181768000155,53093.31300264001 2025-08-15,04:41:54.000,227,11065252,114325,0,1755232913,13908.681838159995,8.742965069999627,53093.333964 2025-08-15,04:41:55.000,227,11065308,114405,0,1755232914,13908.66836553999,8.700670290003472,53093.368899600006 2025-08-15,04:41:56.000,227,11065213,114485,0,1755232915,13908.742464949995,8.750014199998986,53093.30601552 2025-08-15,04:41:57.000,227,11065288,114365,0,1755232916,13908.762673879995,8.700670290003472,53093.32697688 2025-08-15,04:41:58.000,227,11065241,114605,0,1755232917,13908.79635543,8.707719420002832,53093.35492536 2025-08-15,04:41:59.000,227,11065308,114285,0,1755232918,13908.76941018999,8.693621160004113,53093.37588672 2025-08-15,04:42:00.000,227,11065263,114405,0,1755232919,13908.83003697999,8.700670290003472,53093.347938240004 2025-08-15,04:42:01.000,227,11065289,114445,0,1755232920,13908.863718529996,8.700670290003472,53093.347938240004 2025-08-15,04:42:02.000,227,11065293,114445,0,1755232921,13908.890663769991,8.693621160004113,53093.368899600006 2025-08-15,04:42:03.000,227,11065286,114365,0,1755232922,13908.904136389996,8.707719420002832,53093.38287384 2025-08-15,04:42:04.000,227,11065307,114485,0,1755232923,13908.931081629991,8.693621160004113,53093.43178368 2025-08-15,04:42:05.000,227,11065258,114245,0,1755232924,13908.998444730001,8.700670290003472,53093.44575792 2025-08-15,04:42:06.000,227,11065250,114365,0,1755232925,13909.005181039996,8.707719420002832,53093.38986096001 2025-08-15,04:42:07.000,227,11065249,114485,0,1755232926,13909.045598899997,8.693621160004113,53093.44575792 2025-08-15,04:42:08.000,227,11065302,114485,0,1755232927,13909.092753069992,8.700670290003472,53093.48069352001 2025-08-15,04:42:09.000,227,11065220,114245,0,1755232928,13909.065807829997,8.67247376999876,53093.4737064 2025-08-15,04:42:10.000,227,11065236,114285,0,1755232929,13909.133170929992,8.67247376999876,53093.49466776 2025-08-15,04:42:11.000,227,11065268,114365,0,1755232930,13909.146643549997,8.700670290003472,53093.50165488 2025-08-15,04:42:12.000,227,11065269,114525,0,1755232931,13909.099489380002,8.707719420002832,53093.48069352001 2025-08-15,04:42:13.000,227,11065282,114725,0,1755232932,13909.126434619997,8.71476855000219,53093.50864200001 2025-08-15,04:42:14.000,227,11065274,114205,0,1755232933,13909.139907240002,8.742965069999627,53093.5435776 2025-08-15,04:42:15.000,227,11065223,114205,0,1755232934,13909.180325100002,8.71476855000219,53093.50864200001 2025-08-15,04:42:16.000,227,11065292,114285,0,1755232935,13909.200534030002,8.71476855000219,53093.49466776 2025-08-15,04:42:17.000,227,11065303,114325,0,1755232936,13909.220742960002,8.693621160004113,53093.52261624 2025-08-15,04:42:18.000,227,11065324,114485,0,1755232937,13909.261160820002,8.679522899998119,53093.52960336001 2025-08-15,04:42:19.000,227,11065316,114325,0,1755232938,13909.247688199997,8.6654246399994,53093.52261624 2025-08-15,04:42:20.000,227,11065326,114365,0,1755232939,13909.308314989998,8.67247376999876,53093.56453896 2025-08-15,04:42:21.000,227,11065293,114605,0,1755232940,13909.328523919998,8.658375510000042,53093.57152608 2025-08-15,04:42:22.000,227,11065305,114245,0,1755232941,13909.362205469988,8.651326380000683,53093.57152608 2025-08-15,04:42:23.000,227,11065277,114485,0,1755232942,13909.422832259988,8.637228120001964,53093.56453896 2025-08-15,04:42:24.000,227,11065230,114565,0,1755232943,13909.422832259988,8.594933339998533,53093.59248744 2025-08-15,04:42:25.000,227,11065279,114525,0,1755232944,13909.463250119989,8.594933339998533,53093.56453896 2025-08-15,04:42:26.000,227,11065348,114365,0,1755232945,13909.449777499998,8.609031600004528,53093.56453896 2025-08-15,04:42:27.000,227,11065326,114205,0,1755232946,13909.463250119989,8.54558943000302,53093.56453896 2025-08-15,04:42:28.000,227,11065293,114565,0,1755232947,13909.476722739993,8.566736820001097,53093.59947456 2025-08-15,04:42:29.000,227,11065225,114045,0,1755232948,13909.503667979989,8.573785950000456,53093.585500320005 2025-08-15,04:42:30.000,227,11065266,114365,0,1755232949,13909.544085839989,8.566736820001097,53093.56453896 2025-08-15,04:42:31.000,227,11065299,114445,0,1755232950,13909.571031079999,8.510343779998948,53093.59947456 2025-08-15,04:42:32.000,227,11065331,114485,0,1755232951,13909.577767389994,8.503294649999589,53093.57851320001 2025-08-15,04:42:33.000,227,11065269,114525,0,1755232952,13909.618185249994,8.475098130002152,53093.55056472 2025-08-15,04:42:34.000,227,11065227,114205,0,1755232953,13909.618185249994,8.43985247999808,53093.55755184001 2025-08-15,04:42:35.000,227,11065268,114245,0,1755232954,13909.604712629989,8.376410310003848,53093.59947456 2025-08-15,04:42:36.000,227,11065266,114645,0,1755232955,13909.678812039994,8.355262919998495,53093.59248744 2025-08-15,04:42:37.000,227,11065308,114365,0,1755232956,13909.678812039994,8.291820750004263,53093.60646168001 2025-08-15,04:42:38.000,227,11065344,114445,0,1755232957,13909.69228466,8.228378580002754,53093.59248744 2025-08-15,04:42:39.000,227,11065319,114445,0,1755232958,13909.699020969994,8.242476840001473,53093.60646168001 2025-08-15,04:42:40.000,227,11065329,114325,0,1755232959,13909.719229899994,8.150838150002528,53093.60646168001 2025-08-15,04:42:41.000,227,11065263,114365,0,1755232960,13909.74617513999,8.12969076000445,53093.60646168001 2025-08-15,04:42:42.000,227,11065287,114405,0,1755232961,13909.76638406999,8.115592499998456,53093.62742304001 2025-08-15,04:42:43.000,227,11065286,114445,0,1755232962,13909.719229899994,8.066248590002942,53093.59248744 2025-08-15,04:42:44.000,227,11065257,114645,0,1755232963,13909.76638406999,7.974609900003998,53093.6134488 2025-08-15,04:42:45.000,227,11065245,114525,0,1755232964,13909.74617513999,7.9675607700046385,53093.6134488 2025-08-15,04:42:46.000,227,11065251,114365,0,1755232965,13909.719229899994,7.946413379999285,53093.59248744 2025-08-15,04:42:47.000,227,11065311,114445,0,1755232966,13909.72596620999,7.911167730002489,53093.62742304001 2025-08-15,04:42:48.000,227,11065245,114205,0,1755232967,13909.672075729999,7.868872949999059,53093.62742304001 2025-08-15,04:42:49.000,227,11065301,114405,0,1755232968,13909.631657869999,7.819529040003545,53093.634410160004 2025-08-15,04:42:50.000,227,11065251,114365,0,1755232969,13909.62492155999,7.8124799100041855,53093.62742304001 2025-08-15,04:42:51.000,227,11065266,114405,0,1755232970,13909.604712629989,7.777234260000114,53093.59248744 2025-08-15,04:42:52.000,227,11065299,114365,0,1755232971,13909.571031079999,7.713792089998606,53093.5435776 2025-08-15,04:42:53.000,227,11065302,114605,0,1755232972,13909.523876909989,7.67854644000181,53093.5435776 2025-08-15,04:42:54.000,227,11065241,114405,0,1755232973,13909.537349529994,7.636251659998379,53093.57851320001 2025-08-15,04:42:55.000,227,11065330,114565,0,1755232974,13909.463250119989,7.579858620003506,53093.52261624 2025-08-15,04:42:56.000,227,11065289,114485,0,1755232975,13909.469986429998,7.544612969999434,53093.50864200001 2025-08-15,04:42:57.000,227,11065298,114365,0,1755232976,13909.429568569998,7.45297428000049,53093.43178368 2025-08-15,04:42:58.000,227,11065321,114285,0,1755232977,13909.416095949993,7.424777760003053,53093.45274504 2025-08-15,04:42:59.000,227,11065226,114485,0,1755232978,13909.422832259988,7.368384720000904,53093.4038352 2025-08-15,04:43:00.000,227,11065297,114525,0,1755232979,13909.422832259988,7.354286460002186,53093.41082232001 2025-08-15,04:43:01.000,227,11065266,114485,0,1755232980,13909.402623329988,7.262647770003241,53093.34095112001 2025-08-15,04:43:02.000,227,11065308,114205,0,1755232981,13909.348732849998,7.255598640003882,53093.25710568 2025-08-15,04:43:03.000,227,11065239,114045,0,1755232982,13909.335260229993,7.2696969000026,53093.32697688 2025-08-15,04:43:04.000,227,11065238,114405,0,1755232983,13909.321787610003,7.171009080004296,53093.34095112001 2025-08-15,04:43:05.000,227,11065298,114164,0,1755232984,13909.321787610003,7.149861689998943,53093.333964 2025-08-15,04:43:06.000,227,11065284,114285,0,1755232985,13909.321787610003,7.107566910002788,53093.2640928 2025-08-15,04:43:07.000,227,11065340,114405,0,1755232986,13909.348732849998,7.0793703899980756,53093.23614432 2025-08-15,04:43:08.000,227,11065326,114805,0,1755232987,13909.254424509993,7.0229773500032024,53093.2291572 2025-08-15,04:43:09.000,227,11065244,114445,0,1755232988,13909.261160820002,7.0229773500032024,53093.20819584 2025-08-15,04:43:10.000,227,11065268,114205,0,1755232989,13909.220742960002,7.001829959997849,53093.12435040001 2025-08-15,04:43:11.000,227,11065284,114405,0,1755232990,13909.214006649992,6.9736334400004125,53093.10338904001 2025-08-15,04:43:12.000,227,11065238,114205,0,1755232991,13909.214006649992,6.945436920002976,53093.06845344 2025-08-15,04:43:13.000,227,11065306,114565,0,1755232992,13909.180325100002,6.945436920002976,53093.09640192 2025-08-15,04:43:14.000,227,11065332,114405,0,1755232993,13909.193797719992,6.931338660004258,53093.02653072001 2025-08-15,04:43:15.000,227,11065304,114245,0,1755232994,13909.200534030002,6.938387790003617,53093.033517840006 2025-08-15,04:43:16.000,227,11065248,114565,0,1755232995,13909.166852479997,6.910191269998904,53092.99858224 2025-08-15,04:43:17.000,227,11065229,114365,0,1755232996,13909.187061409997,6.903142139999545,53092.9496724 2025-08-15,04:43:18.000,227,11065250,114445,0,1755232997,13909.126434619997,6.846749100004672,53092.90076256 2025-08-15,04:43:19.000,227,11065279,114245,0,1755232998,13909.166852479997,6.825601709999319,53092.88678832001 2025-08-15,04:43:20.000,227,11065295,114645,0,1755232999,13909.139907240002,6.832650839998678,53092.80993000001 2025-08-15,04:43:21.000,227,11065271,114565,0,1755233000,13909.173588789992,6.846749100004672,53092.80993000001 2025-08-15,04:43:22.000,227,11065327,114285,0,1755233001,13909.180325100002,6.825601709999319,53092.76800728001 2025-08-15,04:43:23.000,227,11065267,114405,0,1755233002,13909.207270339997,6.839699969998037,53092.80993000001 2025-08-15,04:43:24.000,227,11065291,114285,0,1755233003,13909.240951890002,6.783306930003164,53092.80993000001 2025-08-15,04:43:25.000,227,11065351,114285,0,1755233004,13909.288106059998,6.81855257999996,53092.7749944 2025-08-15,04:43:26.000,227,11065312,114645,0,1755233005,13909.240951890002,6.783306930003164,53092.71211032 2025-08-15,04:43:27.000,227,11065348,114045,0,1755233006,13909.294842369993,6.81855257999996,53092.69114896001 2025-08-15,04:43:28.000,227,11065320,114205,0,1755233007,13909.234215579992,6.790356060002523,53092.71211032 2025-08-15,04:43:29.000,227,11065312,114285,0,1755233008,13909.254424509993,6.755110409998451,53092.64223912001 2025-08-15,04:43:30.000,227,11065300,114485,0,1755233009,13909.294842369993,6.769208670004446,53092.61429064 2025-08-15,04:43:31.000,227,11065264,114445,0,1755233010,13909.261160820002,6.755110409998451,53092.64223912001 2025-08-15,04:43:32.000,227,11065257,114405,0,1755233011,13909.281369750002,6.748061279999092,53092.60031640001 2025-08-15,04:43:33.000,227,11065263,114565,0,1755233012,13909.261160820002,6.741012149999733,53092.60730352 2025-08-15,04:43:34.000,227,11065311,114405,0,1755233013,13909.267897129997,6.769208670004446,53092.52345808001 2025-08-15,04:43:35.000,227,11065272,114605,0,1755233014,13909.315051299993,6.776257800003805,53092.55140656001 2025-08-15,04:43:36.000,227,11065282,114405,0,1755233015,13909.308314989998,6.790356060002523,53092.530445200005 2025-08-15,04:43:37.000,227,11065267,114365,0,1755233016,13909.341996540003,6.769208670004446,53092.54441944 2025-08-15,04:43:38.000,227,11065320,114565,0,1755233017,13909.335260229993,6.755110409998451,53092.55140656001 2025-08-15,04:43:39.000,227,11065301,114365,0,1755233018,13909.395887019993,6.733963020000374,53092.481535360006 2025-08-15,04:43:40.000,227,11065241,114405,0,1755233019,13909.422832259988,6.733963020000374,53092.45358688001 2025-08-15,04:43:41.000,227,11065230,114325,0,1755233020,13909.449777499998,6.7128156300022965,53092.481535360006 2025-08-15,04:43:42.000,227,11065286,114405,0,1755233021,13909.456513809993,6.726913890001015,53092.44659976 2025-08-15,04:43:43.000,227,11065291,114365,0,1755233022,13909.510404289998,6.719864760001656,53092.460574000004 2025-08-15,04:43:44.000,227,11065277,114525,0,1755233023,13909.557558459994,6.7128156300022965,53092.39768992 2025-08-15,04:43:45.000,227,11065346,114725,0,1755233024,13909.577767389994,6.670520849998866,53092.39768992 2025-08-15,04:43:46.000,227,11065348,114525,0,1755233025,13909.564294769989,6.6564225900001475,53092.3907028 2025-08-15,04:43:47.000,227,11065333,114485,0,1755233026,13909.62492155999,6.63527520000207,53092.40467704001 2025-08-15,04:43:48.000,227,11065299,114365,0,1755233027,13909.66533941999,6.628226070002711,53092.411664160005 2025-08-15,04:43:49.000,227,11065278,114485,0,1755233028,13909.70575727999,6.58593128999928,53092.362754320005 2025-08-15,04:43:50.000,227,11065297,114485,0,1755233029,13909.75291145,6.58593128999928,53092.40467704001 2025-08-15,04:43:51.000,227,11065353,114085,0,1755233030,13909.800065619995,6.578882159999921,53092.40467704001 2025-08-15,04:43:52.000,227,11065305,114365,0,1755233031,13909.840483479995,6.571833030000562,53092.38371568001 2025-08-15,04:43:53.000,227,11065273,114445,0,1755233032,13909.86742871999,6.600029549997998,53092.40467704001 2025-08-15,04:43:54.000,227,11065281,114405,0,1755233033,13909.901110269995,6.564783900001203,53092.38371568001 2025-08-15,04:43:55.000,227,11065348,114365,0,1755233034,13909.921319199995,6.578882159999921,53092.313844480006 2025-08-15,04:43:56.000,227,11065314,114365,0,1755233035,13909.98868229999,6.543636510003125,53092.37672856 2025-08-15,04:43:57.000,227,11065317,114445,0,1755233036,13909.98868229999,6.564783900001203,53092.341792960004 2025-08-15,04:43:58.000,227,11065355,114605,0,1755233037,13910.042572779996,6.536587380003766,53092.34878008 2025-08-15,04:43:59.000,227,11065294,114205,0,1755233038,13910.07625433,6.557734770001844,53092.3907028 2025-08-15,04:44:00.000,227,11065302,114525,0,1755233039,13910.109935879991,6.557734770001844,53092.44659976 2025-08-15,04:44:01.000,227,11065368,114325,0,1755233040,13910.150353739991,6.515439989998413,53092.411664160005 2025-08-15,04:44:02.000,227,11065264,114325,0,1755233041,13910.204244219996,6.5013417299996945,53092.3907028 2025-08-15,04:44:03.000,227,11065283,114445,0,1755233042,13910.184035289996,6.536587380003766,53092.40467704001 2025-08-15,04:44:04.000,227,11065282,114164,0,1755233043,13910.210980529992,6.515439989998413,53092.34878008 2025-08-15,04:44:05.000,227,11065367,114445,0,1755233044,13910.244662079996,6.508390859999054,53092.3907028 2025-08-15,04:44:06.000,227,11065333,114565,0,1755233045,13910.325497799997,6.487243470000976,53092.35576720001 2025-08-15,04:44:07.000,227,11065301,114725,0,1755233046,13910.325497799997,6.430850429998827,53092.38371568001 2025-08-15,04:44:08.000,227,11065293,114205,0,1755233047,13910.359179350002,6.430850429998827,53092.40467704001 2025-08-15,04:44:09.000,227,11065293,114565,0,1755233048,13910.406333519997,6.423801299999468,53092.32781872 2025-08-15,04:44:10.000,227,11065325,114365,0,1755233049,13910.466960309997,6.339211739999882,53092.37672856 2025-08-15,04:44:11.000,227,11065372,114405,0,1755233050,13910.601686509988,6.318064350001805,53092.36974144 2025-08-15,04:44:12.000,227,11065283,114285,0,1755233051,13910.648840679998,6.289867830004368,53092.34878008 2025-08-15,04:44:13.000,227,11065326,114445,0,1755233052,13910.655576989993,6.275769569998374,53092.362754320005 2025-08-15,04:44:14.000,227,11065261,114405,0,1755233053,13910.662313299988,6.22642566000286,53092.35576720001 2025-08-15,04:44:15.000,227,11065331,114645,0,1755233054,13910.709467469998,6.282818699997733,53092.362754320005 2025-08-15,04:44:16.000,227,11065260,114325,0,1755233055,13910.675785919993,6.233474790002219,53092.313844480006 2025-08-15,04:44:17.000,227,11065292,114405,0,1755233056,13910.695994849993,6.22642566000286,53092.3208316 2025-08-15,04:44:18.000,227,11065303,114205,0,1755233057,13910.662313299988,6.191180009998789,53092.3208316 2025-08-15,04:44:19.000,227,11065305,114645,0,1755233058,13910.669049609998,6.198229139998148,53092.32781872 2025-08-15,04:44:20.000,227,11065340,114405,0,1755233059,13910.675785919993,6.1841308799994295,53092.29987024 2025-08-15,04:44:21.000,227,11065303,114445,0,1755233060,13910.689258539998,6.1841308799994295,53092.25794752 2025-08-15,04:44:22.000,227,11065285,114285,0,1755233061,13910.675785919993,6.127737840004556,53092.23698616001 2025-08-15,04:44:23.000,227,11065312,114405,0,1755233062,13910.621895439988,6.148885230002634,53092.22301192 2025-08-15,04:44:24.000,227,11065297,114245,0,1755233063,13910.669049609998,6.106590449999203,53092.22999904 2025-08-15,04:44:25.000,227,11065361,114365,0,1755233064,13910.662313299988,6.1347869700039155,53092.243973280005 2025-08-15,04:44:26.000,227,11065302,114405,0,1755233065,13910.682522229989,6.113639579998562,53092.21602480001 2025-08-15,04:44:27.000,227,11065296,114085,0,1755233066,13910.669049609998,6.106590449999203,53092.20903768 2025-08-15,04:44:28.000,227,11065314,114405,0,1755233067,13910.669049609998,6.085443060001126,53092.22999904 2025-08-15,04:44:29.000,227,11065373,114205,0,1755233068,13910.689258539998,6.1347869700039155,53092.1810892 2025-08-15,04:44:30.000,227,11065382,114325,0,1755233069,13910.716203779994,6.127737840004556,53092.1810892 2025-08-15,04:44:31.000,227,11065376,114485,0,1755233070,13910.716203779994,6.113639579998562,53092.16711496001 2025-08-15,04:44:32.000,227,11065302,114205,0,1755233071,13910.783566879989,6.092492190000485,53092.15314072 2025-08-15,04:44:33.000,227,11065360,114365,0,1755233072,13910.776830569994,6.071344800002407,53092.09724376001 2025-08-15,04:44:34.000,227,11065405,114445,0,1755233073,13910.776830569994,6.064295670003048,53092.09724376001 2025-08-15,04:44:35.000,227,11065339,114365,0,1755233074,13910.797039499994,6.106590449999203,53092.10423088 2025-08-15,04:44:36.000,227,11065349,114565,0,1755233075,13910.850929979999,6.071344800002407,53092.09724376001 2025-08-15,04:44:37.000,227,11065279,114405,0,1755233076,13910.877875219994,6.043148279997695,53092.08326952 2025-08-15,04:44:38.000,227,11065316,114365,0,1755233077,13910.91155677,6.071344800002407,53092.09724376001 2025-08-15,04:44:39.000,227,11065368,114325,0,1755233078,13910.94523831999,6.078393930001766,53092.08326952 2025-08-15,04:44:40.000,227,11065331,114245,0,1755233079,13910.97218356,6.064295670003048,53092.13217936 2025-08-15,04:44:41.000,227,11065307,114405,0,1755233080,13910.999128799995,6.092492190000485,53092.08326952 2025-08-15,04:44:42.000,227,11065288,114325,0,1755233081,13911.06649189999,6.064295670003048,53092.04833392001 2025-08-15,04:44:43.000,227,11065277,114405,0,1755233082,13911.09343714,6.057246540003689,53092.027372560005 2025-08-15,04:44:44.000,227,11065338,114285,0,1755233083,13911.09343714,6.092492190000485,53092.06230816 2025-08-15,04:44:45.000,227,11065304,114485,0,1755233084,13911.11364607,6.106590449999203,53092.09724376001 2025-08-15,04:44:46.000,227,11065364,114405,0,1755233085,13911.100173449995,6.106590449999203,53092.04833392001 2025-08-15,04:44:47.000,227,11065288,114365,0,1755233086,13911.133855,6.113639579998562,53092.03435968 2025-08-15,04:44:48.000,227,11065371,114285,0,1755233087,13911.17427286,6.092492190000485,53092.01339832 2025-08-15,04:44:49.000,227,11065315,114485,0,1755233088,13911.19448179,6.113639579998562,53091.98544984 2025-08-15,04:44:50.000,227,11065328,114205,0,1755233089,13911.221427029996,6.141836100003275,53091.97147560001 2025-08-15,04:44:51.000,227,11065359,114405,0,1755233090,13911.21469072,6.141836100003275,53091.91557864 2025-08-15,04:44:52.000,227,11065308,114445,0,1755233091,13911.22816333999,6.155934360001993,53091.91557864 2025-08-15,04:44:53.000,227,11065348,114525,0,1755233092,13911.22816333999,6.120688709997921,53091.95051424001 2025-08-15,04:44:54.000,227,11065416,114245,0,1755233093,13911.221427029996,6.141836100003275,53091.92955288001 2025-08-15,04:44:55.000,227,11065327,114365,0,1755233094,13911.20795440999,6.170032620000711,53091.91557864 2025-08-15,04:44:56.000,227,11065317,114445,0,1755233095,13911.23489965,6.148885230002634,53091.90160440001 2025-08-15,04:44:57.000,227,11065350,114685,0,1755233096,13911.21469072,6.162983490001352,53091.95051424001 2025-08-15,04:44:58.000,227,11065360,114485,0,1755233097,13911.19448179,6.191180009998789,53091.90160440001 2025-08-15,04:44:59.000,227,11065318,114325,0,1755233098,13911.201218099995,6.17708175000007,53091.96448848 2025-08-15,04:45:00.000,227,11065388,114725,0,1755233099,13911.21469072,6.17708175000007,53091.93654 2025-08-15,04:45:01.000,227,11065302,114245,0,1755233100,13911.23489965,6.162983490001352,53091.908591520005 2025-08-15,04:45:02.000,227,11065335,114445,0,1755233101,13911.288790129991,6.170032620000711,53091.908591520005 2025-08-15,04:45:03.000,227,11065358,114565,0,1755233102,13911.24837226999,6.198229139998148,53091.91557864 2025-08-15,04:45:04.000,227,11065316,114365,0,1755233103,13911.241635959996,6.2405239200015785,53091.908591520005 2025-08-15,04:45:05.000,227,11065379,114565,0,1755233104,13911.25510858,6.198229139998148,53091.92955288001 2025-08-15,04:45:06.000,227,11065346,114405,0,1755233105,13911.25510858,6.191180009998789,53091.95051424001 2025-08-15,04:45:07.000,227,11065367,114405,0,1755233106,13911.31573537,6.205278270004783,53091.90160440001 2025-08-15,04:45:08.000,227,11065352,114445,0,1755233107,13911.302262749996,6.1841308799994295,53091.92955288001 2025-08-15,04:45:09.000,227,11065326,114405,0,1755233108,13911.29552644,6.191180009998789,53091.93654 2025-08-15,04:45:10.000,227,11065390,114445,0,1755233109,13911.342680609996,6.212327400004142,53091.93654 2025-08-15,04:45:11.000,227,11065401,114725,0,1755233110,13911.322471679996,6.233474790002219,53091.90160440001 2025-08-15,04:45:12.000,227,11065270,114405,0,1755233111,13911.31573537,6.233474790002219,53091.94352712 2025-08-15,04:45:13.000,227,11065366,114325,0,1755233112,13911.302262749996,6.205278270004783,53091.87365592 2025-08-15,04:45:14.000,227,11065347,114365,0,1755233113,13911.329207989991,6.247573050000938,53091.92955288001 2025-08-15,04:45:15.000,227,11065381,114285,0,1755233114,13911.322471679996,6.22642566000286,53091.88064304001 2025-08-15,04:45:16.000,227,11065311,114205,0,1755233115,13911.288790129991,6.22642566000286,53091.92955288001 2025-08-15,04:45:17.000,227,11065354,114445,0,1755233116,13911.31573537,6.219376530003501,53091.922565759996 2025-08-15,04:45:18.000,227,11065314,114605,0,1755233117,13911.26858119999,6.22642566000286,53091.91557864 2025-08-15,04:45:19.000,227,11065346,114365,0,1755233118,13911.23489965,6.2405239200015785,53091.90160440001 2025-08-15,04:45:20.000,227,11065349,114565,0,1755233119,13911.201218099995,6.205278270004783,53091.93654 2025-08-15,04:45:21.000,227,11065324,114445,0,1755233120,13911.16753654999,6.219376530003501,53091.922565759996 2025-08-15,04:45:22.000,227,11065265,114405,0,1755233121,13911.140591309995,6.205278270004783,53091.91557864 2025-08-15,04:45:23.000,227,11065354,114365,0,1755233122,13911.120382379995,6.17708175000007,53091.8666688 2025-08-15,04:45:24.000,227,11065369,114365,0,1755233123,13911.11364607,6.162983490001352,53091.90160440001 2025-08-15,04:45:25.000,227,11065314,114325,0,1755233124,13911.079964519995,6.191180009998789,53091.88064304001 2025-08-15,04:45:26.000,227,11065377,114365,0,1755233125,13911.05301928,6.17708175000007,53091.91557864 2025-08-15,04:45:27.000,227,11065312,114405,0,1755233126,13911.00586510999,6.155934360001993,53091.90160440001 2025-08-15,04:45:28.000,227,11065294,114405,0,1755233127,13910.98565617999,6.155934360001993,53091.88763016 2025-08-15,04:45:29.000,227,11065372,114205,0,1755233128,13910.938502009994,6.148885230002634,53091.88763016 2025-08-15,04:45:30.000,227,11065353,114565,0,1755233129,13910.9317657,6.1347869700039155,53091.84570744 2025-08-15,04:45:31.000,227,11065410,114485,0,1755233130,13910.90482045999,6.1347869700039155,53091.88763016 2025-08-15,04:45:32.000,227,11065382,114365,0,1755233131,13910.830721049999,6.120688709997921,53091.85269456001 2025-08-15,04:45:33.000,227,11065327,114325,0,1755233132,13910.84419366999,6.099541319999844,53091.84570744 2025-08-15,04:45:34.000,227,11065352,114605,0,1755233133,13910.817248429994,6.127737840004556,53091.83173320001 2025-08-15,04:45:35.000,227,11065372,114445,0,1755233134,13910.749885329999,6.078393930001766,53091.77583624 2025-08-15,04:45:36.000,227,11065406,114285,0,1755233135,13910.682522229989,6.071344800002407,53091.789810480004 2025-08-15,04:45:37.000,227,11065265,114405,0,1755233136,13910.655576989993,6.05019741000433,53091.7967976 2025-08-15,04:45:38.000,227,11065383,114205,0,1755233137,13910.608422819998,6.064295670003048,53091.76884912 2025-08-15,04:45:39.000,227,11065364,114205,0,1755233138,13910.588213889998,6.05019741000433,53091.789810480004 2025-08-15,04:45:40.000,227,11065375,114485,0,1755233139,13910.527587099998,6.05019741000433,53091.76884912 2025-08-15,04:45:41.000,227,11065404,114365,0,1755233140,13910.520850790002,6.057246540003689,53091.73391352001 2025-08-15,04:45:42.000,227,11065380,114605,0,1755233141,13910.541059720003,6.043148279997695,53091.70596504 2025-08-15,04:45:43.000,227,11065315,114445,0,1755233142,13910.466960309997,6.043148279997695,53091.66404232001 2025-08-15,04:45:44.000,227,11065373,114365,0,1755233143,13910.433278759992,6.064295670003048,53091.69897792 2025-08-15,04:45:45.000,227,11065278,114365,0,1755233144,13910.379388280002,6.036099149998336,53091.61513248001 2025-08-15,04:45:46.000,227,11065335,114365,0,1755233145,13910.386124589997,6.036099149998336,53091.63609384001 2025-08-15,04:45:47.000,227,11065373,114205,0,1755233146,13910.345706729997,6.05019741000433,53091.622119600004 2025-08-15,04:45:48.000,227,11065357,114565,0,1755233147,13910.278343630001,6.078393930001766,53091.58019688 2025-08-15,04:45:49.000,227,11065323,114365,0,1755233148,13910.298552560002,6.106590449999203,53091.60814536 2025-08-15,04:45:50.000,227,11065398,114285,0,1755233149,13910.197507910001,6.05019741000433,53091.587183999996 2025-08-15,04:45:51.000,227,11065351,114365,0,1755233150,13910.190771599991,6.092492190000485,53091.53128704 2025-08-15,04:45:52.000,227,11065300,114485,0,1755233151,13910.13688112,6.092492190000485,53091.51731280001 2025-08-15,04:45:53.000,227,11065331,114285,0,1755233152,13910.089726949991,6.071344800002407,53091.51731280001 2025-08-15,04:45:54.000,227,11065365,114205,0,1755233153,13910.02910015999,6.057246540003689,53091.48936432 2025-08-15,04:45:55.000,227,11065342,114164,0,1755233154,13909.99541861,6.092492190000485,53091.46141584 2025-08-15,04:45:56.000,227,11065414,114485,0,1755233155,13909.961737059995,6.057246540003689,53091.454428720004 2025-08-15,04:45:57.000,227,11065297,114164,0,1755233156,13909.89437396,6.078393930001766,53091.33564768 2025-08-15,04:45:58.000,227,11065317,114405,0,1755233157,13909.86742871999,6.085443060001126,53091.34962192001 2025-08-15,04:45:59.000,227,11065251,114405,0,1755233158,13909.82701085999,6.078393930001766,53091.33564768 2025-08-15,04:46:00.000,227,11065331,114405,0,1755233159,13909.81353824,6.064295670003048,53091.37757040001 2025-08-15,04:46:01.000,227,11065375,114565,0,1755233160,13909.71249359,6.064295670003048,53091.32866056001 2025-08-15,04:46:02.000,227,11065287,114525,0,1755233161,13909.672075729999,6.057246540003689,53091.2727636 2025-08-15,04:46:03.000,227,11065303,114365,0,1755233162,13909.68554834999,6.064295670003048,53091.25878936001 2025-08-15,04:46:04.000,227,11065324,114565,0,1755233163,13909.604712629989,6.071344800002407,53091.1679568 2025-08-15,04:46:05.000,227,11065313,114325,0,1755233164,13909.604712629989,6.014951760000258,53091.17494392 2025-08-15,04:46:06.000,227,11065388,114445,0,1755233165,13909.557558459994,6.057246540003689,53091.16096968001 2025-08-15,04:46:07.000,227,11065260,114325,0,1755233166,13909.537349529994,6.05019741000433,53091.13302120001 2025-08-15,04:46:08.000,227,11065327,114565,0,1755233167,13909.550822149999,6.043148279997695,53091.084111359996 2025-08-15,04:46:09.000,227,11065293,114285,0,1755233168,13909.537349529994,6.064295670003048,53091.04917576 2025-08-15,04:46:10.000,227,11065337,114245,0,1755233169,13909.537349529994,6.05019741000433,53091.04917576 2025-08-15,04:46:11.000,227,11065356,114725,0,1755233170,13909.510404289998,6.071344800002407,53091.00026592 2025-08-15,04:46:12.000,227,11065349,114205,0,1755233171,13909.429568569998,6.1347869700039155,53091.03520152 2025-08-15,04:46:13.000,227,11065381,114565,0,1755233172,13909.409359639998,6.106590449999203,53090.96533032001 2025-08-15,04:46:14.000,227,11065305,114405,0,1755233173,13909.389150709998,6.085443060001126,53090.972317440006 2025-08-15,04:46:15.000,227,11065379,114525,0,1755233174,13909.368941779998,6.106590449999203,53090.97930456 2025-08-15,04:46:16.000,227,11065316,114325,0,1755233175,13909.315051299993,6.106590449999203,53090.92340760001 2025-08-15,04:46:17.000,227,11065342,114365,0,1755233176,13909.341996540003,6.120688709997921,53090.90943336 2025-08-15,04:46:18.000,227,11065315,114405,0,1755233177,13909.335260229993,6.162983490001352,53090.89545912001 2025-08-15,04:46:19.000,227,11065282,114205,0,1755233178,13909.261160820002,6.120688709997921,53090.86052352 2025-08-15,04:46:20.000,227,11065356,114725,0,1755233179,13909.267897129997,6.162983490001352,53090.83257504 2025-08-15,04:46:21.000,227,11065314,114285,0,1755233180,13909.294842369993,6.22642566000286,53090.853536400005 2025-08-15,04:46:22.000,227,11065348,114485,0,1755233181,13909.247688199997,6.17708175000007,53090.86052352 2025-08-15,04:46:23.000,227,11065286,114125,0,1755233182,13909.267897129997,6.247573050000938,53090.853536400005 2025-08-15,04:46:24.000,227,11065365,114405,0,1755233183,13909.254424509993,6.296916960003728,53090.83257504 2025-08-15,04:46:25.000,227,11065311,114445,0,1755233184,13909.214006649992,6.289867830004368,53090.8186008 2025-08-15,04:46:26.000,227,11065275,114405,0,1755233185,13909.214006649992,6.303966090003087,53090.79763944001 2025-08-15,04:46:27.000,227,11065295,114405,0,1755233186,13909.207270339997,6.318064350001805,53090.8186008 2025-08-15,04:46:28.000,227,11065320,114365,0,1755233187,13909.180325100002,6.416752170000109,53090.8186008 2025-08-15,04:46:29.000,227,11065328,114365,0,1755233188,13909.166852479997,6.3956047800020315,53090.79763944001 2025-08-15,04:46:30.000,227,11065336,114485,0,1755233189,13909.133170929992,6.381506520003313,53090.75571672001 2025-08-15,04:46:31.000,227,11065277,114365,0,1755233190,13909.133170929992,6.416752170000109,53090.783665200004 2025-08-15,04:46:32.000,227,11065268,114405,0,1755233191,13909.112961999992,6.423801299999468,53090.70680688001 2025-08-15,04:46:33.000,227,11065332,114365,0,1755233192,13909.133170929992,6.430850429998827,53090.67885840001 2025-08-15,04:46:34.000,227,11065287,114205,0,1755233193,13909.146643549997,6.480194340001617,53090.783665200004 2025-08-15,04:46:35.000,227,11065263,114525,0,1755233194,13909.133170929992,6.522489119997772,53090.72776824001 2025-08-15,04:46:36.000,227,11065347,114325,0,1755233195,13909.126434619997,6.536587380003766,53090.76969096 2025-08-15,04:46:37.000,227,11065261,114445,0,1755233196,13909.112961999992,6.529538250004407,53090.69981976 2025-08-15,04:46:38.000,227,11065319,114285,0,1755233197,13909.153379859992,6.58593128999928,53090.69981976 2025-08-15,04:46:39.000,227,11065307,114445,0,1755233198,13909.193797719992,6.600029549997998,53090.69981976 2025-08-15,04:46:40.000,227,11065348,114285,0,1755233199,13909.153379859992,6.6070786800046335,53090.69981976 2025-08-15,04:46:41.000,227,11065331,114405,0,1755233200,13909.166852479997,6.649373460000788,53090.66488416 2025-08-15,04:46:42.000,227,11065334,114205,0,1755233201,13909.200534030002,6.628226070002711,53090.65789704001 2025-08-15,04:46:43.000,227,11065323,114445,0,1755233202,13909.220742960002,6.691668240004219,53090.636935680006 2025-08-15,04:46:44.000,227,11065315,114285,0,1755233203,13909.254424509993,6.719864760001656,53090.70680688001 2025-08-15,04:46:45.000,227,11065327,114445,0,1755233204,13909.247688199997,6.670520849998866,53090.67885840001 2025-08-15,04:46:46.000,227,11065303,114525,0,1755233205,13909.294842369993,6.677569979998225,53090.67885840001 2025-08-15,04:46:47.000,227,11065299,114205,0,1755233206,13909.294842369993,6.733963020000374,53090.74174248 2025-08-15,04:46:48.000,227,11065301,114325,0,1755233207,13909.335260229993,6.741012149999733,53090.713794 2025-08-15,04:46:49.000,227,11065269,114365,0,1755233208,13909.267897129997,6.748061279999092,53090.69981976 2025-08-15,04:46:50.000,227,11065304,114325,0,1755233209,13909.274633439993,6.790356060002523,53090.72776824001 2025-08-15,04:46:51.000,227,11065239,114285,0,1755233210,13909.294842369993,6.81855257999996,53090.685845520005 2025-08-15,04:46:52.000,227,11065254,114405,0,1755233211,13909.308314989998,6.846749100004672,53090.783665200004 2025-08-15,04:46:53.000,227,11065286,114325,0,1755233212,13909.267897129997,6.839699969998037,53090.74174248 2025-08-15,04:46:54.000,227,11065312,114365,0,1755233213,13909.267897129997,6.903142139999545,53090.748729599996 2025-08-15,04:46:55.000,227,11065261,114405,0,1755233214,13909.247688199997,6.952486050002335,53090.748729599996 2025-08-15,04:46:56.000,227,11065275,114485,0,1755233215,13909.267897129997,6.938387790003617,53090.81161368 2025-08-15,04:46:57.000,227,11065256,114365,0,1755233216,13909.281369750002,6.938387790003617,53090.83956216 2025-08-15,04:46:58.000,227,11065307,114445,0,1755233217,13909.267897129997,6.980682569999772,53090.783665200004 2025-08-15,04:46:59.000,227,11065293,114325,0,1755233218,13909.267897129997,7.001829959997849,53090.77667808001 2025-08-15,04:47:00.000,227,11065244,114365,0,1755233219,13909.321787610003,7.001829959997849,53090.82558792001 2025-08-15,04:47:01.000,227,11065289,114405,0,1755233220,13909.267897129997,7.058222999999998,53090.89545912001 2025-08-15,04:47:02.000,227,11065245,114205,0,1755233221,13909.274633439993,7.09346865000407,53090.83956216 2025-08-15,04:47:03.000,227,11065267,114565,0,1755233222,13909.240951890002,7.114616040002147,53090.888472 2025-08-15,04:47:04.000,227,11065287,114285,0,1755233223,13909.247688199997,7.100517780003429,53090.916420479996 2025-08-15,04:47:05.000,227,11065320,114285,0,1755233224,13909.261160820002,7.121665170001506,53090.93738184 2025-08-15,04:47:06.000,227,11065294,114405,0,1755233225,13909.234215579992,7.135763430000225,53090.888472 2025-08-15,04:47:07.000,227,11065265,114405,0,1755233226,13909.220742960002,7.135763430000225,53090.90943336 2025-08-15,04:47:08.000,227,11065296,113965,0,1755233227,13909.227479269997,7.1287143000008655,53090.88148488 2025-08-15,04:47:09.000,227,11065325,114365,0,1755233228,13909.200534030002,7.149861689998943,53090.94436896001 2025-08-15,04:47:10.000,227,11065300,114525,0,1755233229,13909.187061409997,7.142812559999584,53090.89545912001 2025-08-15,04:47:11.000,227,11065288,114565,0,1755233230,13909.200534030002,7.178058210003655,53090.9583432 2025-08-15,04:47:12.000,227,11065275,114164,0,1755233231,13909.187061409997,7.163959949997661,53091.01424016001 2025-08-15,04:47:13.000,227,11065274,114045,0,1755233232,13909.207270339997,7.171009080004296,53090.972317440006 2025-08-15,04:47:14.000,227,11065268,114605,0,1755233233,13909.200534030002,7.163959949997661,53090.9583432 2025-08-15,04:47:15.000,227,11065302,114164,0,1755233234,13909.166852479997,7.178058210003655,53090.96533032001 2025-08-15,04:47:16.000,227,11065282,114445,0,1755233235,13909.207270339997,7.199205600001733,53090.97930456 2025-08-15,04:47:17.000,227,11065287,114605,0,1755233236,13909.160116170002,7.149861689998943,53090.951356080004 2025-08-15,04:47:18.000,227,11065298,114525,0,1755233237,13909.200534030002,7.1851073400030145,53090.951356080004 2025-08-15,04:47:19.000,227,11065285,114405,0,1755233238,13909.207270339997,7.178058210003655,53090.98629168 2025-08-15,04:47:20.000,227,11065251,114405,0,1755233239,13909.200534030002,7.1851073400030145,53091.021227280005 2025-08-15,04:47:21.000,227,11065241,114565,0,1755233240,13909.193797719992,7.171009080004296,53091.0282144 2025-08-15,04:47:22.000,227,11065239,114285,0,1755233241,13909.234215579992,7.171009080004296,53091.04218864001 2025-08-15,04:47:23.000,227,11065246,114525,0,1755233242,13909.234215579992,7.213303860000451,53091.01424016001 2025-08-15,04:47:24.000,227,11065226,114285,0,1755233243,13909.267897129997,7.213303860000451,53090.99327880001 2025-08-15,04:47:25.000,227,11065255,114605,0,1755233244,13909.267897129997,7.213303860000451,53091.01424016001 2025-08-15,04:47:26.000,227,11065299,114125,0,1755233245,13909.301578680002,7.262647770003241,53091.01424016001 2025-08-15,04:47:27.000,227,11065302,114405,0,1755233246,13909.294842369993,7.276746030001959,53091.00026592 2025-08-15,04:47:28.000,227,11065285,114365,0,1755233247,13909.335260229993,7.283795160001318,53091.021227280005 2025-08-15,04:47:29.000,227,11065291,114205,0,1755233248,13909.348732849998,7.283795160001318,53091.0282144 2025-08-15,04:47:30.000,227,11065231,114485,0,1755233249,13909.368941779998,7.304942549999396,53091.04218864001 2025-08-15,04:47:31.000,227,11065273,114405,0,1755233250,13909.382414399988,7.311991679998755,53091.04218864001 2025-08-15,04:47:32.000,227,11065269,114405,0,1755233251,13909.355469159993,7.304942549999396,53091.070137120005 2025-08-15,04:47:33.000,227,11065264,114164,0,1755233252,13909.409359639998,7.326089940004749,53091.04218864001 2025-08-15,04:47:34.000,227,11065250,114485,0,1755233253,13909.436304879993,7.347237330002827,53091.07712424 2025-08-15,04:47:35.000,227,11065222,114405,0,1755233254,13909.409359639998,7.396581239998341,53091.0980856 2025-08-15,04:47:36.000,227,11065272,114365,0,1755233255,13909.422832259988,7.417728630003694,53091.0980856 2025-08-15,04:47:37.000,227,11065240,114365,0,1755233256,13909.422832259988,7.417728630003694,53091.119046960004 2025-08-15,04:47:38.000,227,11065235,114365,0,1755233257,13909.416095949993,7.417728630003694,53091.0980856 2025-08-15,04:47:39.000,227,11065221,114045,0,1755233258,13909.429568569998,7.424777760003053,53091.12603408 2025-08-15,04:47:40.000,227,11065243,114405,0,1755233259,13909.416095949993,7.460023409999849,53091.1679568 2025-08-15,04:47:41.000,227,11065245,114285,0,1755233260,13909.436304879993,7.50231819000328,53091.15398256 2025-08-15,04:47:42.000,227,11065218,114365,0,1755233261,13909.490195359998,7.467072539999208,53091.14699544 2025-08-15,04:47:43.000,227,11065229,114164,0,1755233262,13909.443041189988,7.481170799997926,53091.16096968001 2025-08-15,04:47:44.000,227,11065276,114325,0,1755233263,13909.463250119989,7.50231819000328,53091.15398256 2025-08-15,04:47:45.000,227,11065309,114525,0,1755233264,13909.456513809993,7.530514710000716,53091.1679568 2025-08-15,04:47:46.000,227,11065274,114205,0,1755233265,13909.456513809993,7.50231819000328,53091.18193104001 2025-08-15,04:47:47.000,227,11065258,114205,0,1755233266,13909.476722739993,7.530514710000716,53091.19590528 2025-08-15,04:47:48.000,227,11065294,114245,0,1755233267,13909.469986429998,7.523465580001357,53091.19590528 2025-08-15,04:47:49.000,227,11065290,114325,0,1755233268,13909.483459049989,7.516416450001998,53091.1679568 2025-08-15,04:47:50.000,227,11065272,114245,0,1755233269,13909.416095949993,7.544612969999434,53091.06315000001 2025-08-15,04:47:51.000,227,11065241,114325,0,1755233270,13909.463250119989,7.551662099998794,53091.14699544 2025-08-15,04:47:52.000,227,11065229,114285,0,1755233271,13909.443041189988,7.544612969999434,53091.1679568 2025-08-15,04:47:53.000,227,11065230,114325,0,1755233272,13909.496931669994,7.586907750002865,53091.20987952001 2025-08-15,04:47:54.000,227,11065236,114525,0,1755233273,13909.469986429998,7.6010060100015835,53091.20987952001 2025-08-15,04:47:55.000,227,11065323,114445,0,1755233274,13909.469986429998,7.615104270000302,53091.15398256 2025-08-15,04:47:56.000,227,11065261,114565,0,1755233275,13909.463250119989,7.608055140000943,53091.16096968001 2025-08-15,04:47:57.000,227,11065248,114485,0,1755233276,13909.456513809993,7.608055140000943,53091.22385376 2025-08-15,04:47:58.000,227,11065263,113965,0,1755233277,13909.490195359998,7.608055140000943,53091.21686664 2025-08-15,04:47:59.000,227,11065294,114405,0,1755233278,13909.469986429998,7.622153399999661,53091.17494392 2025-08-15,04:48:00.000,227,11065225,114285,0,1755233279,13909.476722739993,7.636251659998379,53091.24481512 2025-08-15,04:48:01.000,227,11065239,114325,0,1755233280,13909.490195359998,7.622153399999661,53091.251802239996 2025-08-15,04:48:02.000,227,11065294,114205,0,1755233281,13909.443041189988,7.622153399999661,53091.23084088001 2025-08-15,04:48:03.000,227,11065184,114205,0,1755233282,13909.469986429998,7.622153399999661,53091.237828000005 2025-08-15,04:48:04.000,227,11065285,113885,0,1755233283,13909.469986429998,7.664448180003092,53091.18193104001 2025-08-15,04:48:05.000,227,11065233,114245,0,1755233284,13909.456513809993,7.636251659998379,53091.18193104001 2025-08-15,04:48:06.000,227,11065217,114205,0,1755233285,13909.469986429998,7.685595570001169,53091.26577648 2025-08-15,04:48:07.000,227,11065275,114445,0,1755233286,13909.476722739993,7.671497310002451,53091.2028924 2025-08-15,04:48:08.000,227,11065247,114445,0,1755233287,13909.496931669994,7.671497310002451,53091.24481512 2025-08-15,04:48:09.000,227,11065215,114405,0,1755233288,13909.496931669994,7.713792089998606,53091.24481512 2025-08-15,04:48:10.000,227,11065259,114685,0,1755233289,13909.490195359998,7.720841219997965,53091.25878936001 2025-08-15,04:48:11.000,227,11065268,114405,0,1755233290,13909.510404289998,7.749037740002677,53091.22385376 2025-08-15,04:48:12.000,227,11065266,114285,0,1755233291,13909.469986429998,7.791332519998832,53091.251802239996 2025-08-15,04:48:13.000,227,11065269,114525,0,1755233292,13909.463250119989,7.734939480003959,53091.25878936001 2025-08-15,04:48:14.000,227,11065218,114125,0,1755233293,13909.443041189988,7.784283389999473,53091.32167344 2025-08-15,04:48:15.000,227,11065268,114245,0,1755233294,13909.490195359998,7.784283389999473,53091.32167344 2025-08-15,04:48:16.000,227,11065216,114365,0,1755233295,13909.483459049989,7.805430780004826,53091.34962192001 2025-08-15,04:48:17.000,227,11065234,114164,0,1755233296,13909.483459049989,7.805430780004826,53091.31468632 2025-08-15,04:48:18.000,227,11065218,114445,0,1755233297,13909.416095949993,7.882971209997777,53091.29372496 2025-08-15,04:48:19.000,227,11065259,114405,0,1755233298,13909.409359639998,7.875922079998418,53091.30071208001 2025-08-15,04:48:20.000,227,11065207,114245,0,1755233299,13909.395887019993,7.847725560000981,53091.307699200006 2025-08-15,04:48:21.000,227,11065276,114525,0,1755233300,13909.402623329988,7.8618238199996995,53091.30071208001 2025-08-15,04:48:22.000,227,11065181,114405,0,1755233301,13909.375678089993,7.85477469000034,53091.29372496 2025-08-15,04:48:23.000,227,11065195,114525,0,1755233302,13909.395887019993,7.868872949999059,53091.29372496 2025-08-15,04:48:24.000,227,11065178,114485,0,1755233303,13909.375678089993,7.897069470003771,53091.26577648 2025-08-15,04:48:25.000,227,11065200,114565,0,1755233304,13909.348732849998,7.875922079998418,53091.23084088001 2025-08-15,04:48:26.000,227,11065247,114405,0,1755233305,13909.328523919998,7.890020340004412,53091.26577648 2025-08-15,04:48:27.000,227,11065282,114205,0,1755233306,13909.301578680002,7.9182168600018485,53091.30071208001 2025-08-15,04:48:28.000,227,11065267,114405,0,1755233307,13909.288106059998,7.946413379999285,53091.32866056001 2025-08-15,04:48:29.000,227,11065199,114285,0,1755233308,13909.335260229993,7.932315120000567,53091.3426348 2025-08-15,04:48:30.000,227,11065265,114365,0,1755233309,13909.294842369993,7.9182168600018485,53091.32167344 2025-08-15,04:48:31.000,227,11065228,114485,0,1755233310,13909.288106059998,7.939364249999926,53091.3426348 2025-08-15,04:48:32.000,227,11065275,114565,0,1755233311,13909.308314989998,7.932315120000567,53091.356609040005 2025-08-15,04:48:33.000,227,11065180,114205,0,1755233312,13909.288106059998,7.897069470003771,53091.307699200006 2025-08-15,04:48:34.000,227,11065258,114164,0,1755233313,13909.281369750002,7.932315120000567,53091.32866056001 2025-08-15,04:48:35.000,227,11065242,114485,0,1755233314,13909.281369750002,7.925265990001208,53091.286737840004 2025-08-15,04:48:36.000,227,11065219,114325,0,1755233315,13909.240951890002,7.939364249999926,53091.27975072001 2025-08-15,04:48:37.000,227,11065258,114405,0,1755233316,13909.214006649992,7.9182168600018485,53091.32866056001 2025-08-15,04:48:38.000,227,11065222,114645,0,1755233317,13909.261160820002,7.925265990001208,53091.29372496 2025-08-15,04:48:39.000,227,11065210,114245,0,1755233318,13909.247688199997,7.897069470003771,53091.307699200006 2025-08-15,04:48:40.000,227,11065262,114205,0,1755233319,13909.207270339997,7.911167730002489,53091.30071208001 2025-08-15,04:48:41.000,227,11065265,114285,0,1755233320,13909.227479269997,7.925265990001208,53091.307699200006 2025-08-15,04:48:42.000,227,11065207,114405,0,1755233321,13909.254424509993,7.9182168600018485,53091.30071208001 2025-08-15,04:48:43.000,227,11065278,114645,0,1755233322,13909.240951890002,7.897069470003771,53091.286737840004 2025-08-15,04:48:44.000,227,11065229,114445,0,1755233323,13909.247688199997,7.925265990001208,53091.32167344 2025-08-15,04:48:45.000,227,11065223,114405,0,1755233324,13909.254424509993,7.911167730002489,53091.2727636 2025-08-15,04:48:46.000,227,11065258,114325,0,1755233325,13909.267897129997,7.882971209997777,53091.31468632 2025-08-15,04:48:47.000,227,11065227,114325,0,1755233326,13909.240951890002,7.875922079998418,53091.29372496 2025-08-15,04:48:48.000,227,11065246,114525,0,1755233327,13909.187061409997,7.890020340004412,53091.24481512 2025-08-15,04:48:49.000,227,11065259,114285,0,1755233328,13909.153379859992,7.882971209997777,53091.286737840004 2025-08-15,04:48:50.000,227,11065167,114325,0,1755233329,13909.173588789992,7.890020340004412,53091.27975072001 2025-08-15,04:48:51.000,227,11065241,114205,0,1755233330,13909.133170929992,7.882971209997777,53091.32866056001 2025-08-15,04:48:52.000,227,11065265,114405,0,1755233331,13909.099489380002,7.897069470003771,53091.24481512 2025-08-15,04:48:53.000,227,11065242,114285,0,1755233332,13909.146643549997,7.90411860000313,53091.251802239996 2025-08-15,04:48:54.000,227,11065268,114365,0,1755233333,13909.092753069992,7.875922079998418,53091.27975072001 2025-08-15,04:48:55.000,227,11065217,114405,0,1755233334,13909.099489380002,7.868872949999059,53091.237828000005 2025-08-15,04:48:56.000,227,11065194,114485,0,1755233335,13909.092753069992,7.868872949999059,53091.2727636 2025-08-15,04:48:57.000,227,11065215,114365,0,1755233336,13909.106225689997,7.8618238199996995,53091.2727636 2025-08-15,04:48:58.000,227,11065300,114485,0,1755233337,13909.052335209992,7.833627300002263,53091.2727636 2025-08-15,04:48:59.000,227,11065223,114125,0,1755233338,13909.052335209992,7.868872949999059,53091.25878936001 2025-08-15,04:49:00.000,227,11065225,114605,0,1755233339,13909.018653660001,7.85477469000034,53091.24481512 2025-08-15,04:49:01.000,227,11065205,114405,0,1755233340,13909.032126279992,7.85477469000034,53091.286737840004 2025-08-15,04:49:02.000,227,11065178,114205,0,1755233341,13909.011917349992,7.840676430001622,53091.22385376 2025-08-15,04:49:03.000,227,11065267,114285,0,1755233342,13909.018653660001,7.8124799100041855,53091.307699200006 2025-08-15,04:49:04.000,227,11065287,114205,0,1755233343,13908.991708419991,7.868872949999059,53091.251802239996 2025-08-15,04:49:05.000,227,11065214,114565,0,1755233344,13908.958026870001,7.847725560000981,53091.286737840004 2025-08-15,04:49:06.000,227,11065273,114365,0,1755233345,13908.91760901,7.798381649998191,53091.20987952001 2025-08-15,04:49:07.000,227,11065262,114485,0,1755233346,13908.870454839991,7.805430780004826,53091.19590528 2025-08-15,04:49:08.000,227,11065224,114405,0,1755233347,13908.85698222,7.8124799100041855,53091.22385376 2025-08-15,04:49:09.000,227,11065190,114405,0,1755233348,13908.83003697999,7.798381649998191,53091.13302120001 2025-08-15,04:49:10.000,227,11065261,114485,0,1755233349,13908.81656436,7.784283389999473,53091.119046960004 2025-08-15,04:49:11.000,227,11065251,114485,0,1755233350,13908.823300669996,7.777234260000114,53091.084111359996 2025-08-15,04:49:12.000,227,11065244,114485,0,1755233351,13908.803091739996,7.805430780004826,53091.070137120005 2025-08-15,04:49:13.000,227,11065188,114445,0,1755233352,13908.70878339999,7.840676430001622,53091.09109848001 2025-08-15,04:49:14.000,227,11065171,114205,0,1755233353,13908.70878339999,7.791332519998832,53091.12603408 2025-08-15,04:49:15.000,227,11065253,114365,0,1755233354,13908.66836553999,7.833627300002263,53091.084111359996 2025-08-15,04:49:16.000,227,11065246,114245,0,1755233355,13908.60773874999,7.819529040003545,53091.09109848001 2025-08-15,04:49:17.000,227,11065239,114205,0,1755233356,13908.55384827,7.798381649998191,53091.01424016001 2025-08-15,04:49:18.000,227,11065209,114485,0,1755233357,13908.56732088999,7.826578170002904,53091.021227280005 2025-08-15,04:49:19.000,227,11065181,114725,0,1755233358,13908.53363934,7.826578170002904,53090.96533032001 2025-08-15,04:49:20.000,227,11065200,114565,0,1755233359,13908.49322148,7.833627300002263,53090.951356080004 2025-08-15,04:49:21.000,227,11065305,114405,0,1755233360,13908.49322148,7.798381649998191,53090.99327880001 2025-08-15,04:49:22.000,227,11065220,114405,0,1755233361,13908.432594689999,7.819529040003545,53090.93738184 2025-08-15,04:49:23.000,227,11065225,114365,0,1755233362,13908.46627623999,7.819529040003545,53090.916420479996 2025-08-15,04:49:24.000,227,11065185,114565,0,1755233363,13908.419122069994,7.847725560000981,53090.88148488 2025-08-15,04:49:25.000,227,11065269,114525,0,1755233364,13908.385440519989,7.826578170002904,53090.853536400005 2025-08-15,04:49:26.000,227,11065214,114725,0,1755233365,13908.378704209994,7.819529040003545,53090.83956216 2025-08-15,04:49:27.000,227,11065199,114164,0,1755233366,13908.378704209994,7.826578170002904,53090.83257504 2025-08-15,04:49:28.000,227,11065258,114365,0,1755233367,13908.338286349994,7.826578170002904,53090.83257504 2025-08-15,04:49:29.000,227,11065205,114085,0,1755233368,13908.324813729989,7.833627300002263,53090.783665200004 2025-08-15,04:49:30.000,227,11065278,114565,0,1755233369,13908.304604799989,7.8618238199996995,53090.79763944001 2025-08-15,04:49:31.000,227,11065216,114285,0,1755233370,13908.318077419994,7.819529040003545,53090.75571672001 2025-08-15,04:49:32.000,227,11065226,114245,0,1755233371,13908.297868489994,7.833627300002263,53090.69283264 2025-08-15,04:49:33.000,227,11065257,114405,0,1755233372,13908.270923249998,7.826578170002904,53090.70680688001 2025-08-15,04:49:34.000,227,11065209,114405,0,1755233373,13908.250714319998,7.805430780004826,53090.72078112 2025-08-15,04:49:35.000,227,11065215,114645,0,1755233374,13908.243978009988,7.7560868700020364,53090.685845520005 2025-08-15,04:49:36.000,227,11065254,114365,0,1755233375,13908.230505389998,7.777234260000114,53090.59501296 2025-08-15,04:49:37.000,227,11065237,114285,0,1755233376,13908.183351219988,7.7278903500046,53090.58802584001 2025-08-15,04:49:38.000,227,11065198,114245,0,1755233377,13908.196823839993,7.784283389999473,53090.59501296 2025-08-15,04:49:39.000,227,11065232,114245,0,1755233378,13908.176614909993,7.67854644000181,53090.53212888 2025-08-15,04:49:40.000,227,11065273,114485,0,1755233379,13908.149669669998,7.685595570001169,53090.55309024 2025-08-15,04:49:41.000,227,11065197,114285,0,1755233380,13908.142933359988,7.67854644000181,53090.567064480005 2025-08-15,04:49:42.000,227,11065177,114405,0,1755233381,13908.089042879998,7.6573990500037326,53090.518154640005 2025-08-15,04:49:43.000,227,11065264,114365,0,1755233382,13908.095779189993,7.685595570001169,53090.53212888 2025-08-15,04:49:44.000,227,11065262,114245,0,1755233383,13908.068833949997,7.650349920004373,53090.49020616001 2025-08-15,04:49:45.000,227,11065254,114685,0,1755233384,13908.102515500002,7.615104270000302,53090.47623192 2025-08-15,04:49:46.000,227,11065256,114245,0,1755233385,13908.062097640002,7.6010060100015835,53090.448283440004 2025-08-15,04:49:47.000,227,11065260,114285,0,1755233386,13908.035152399993,7.579858620003506,53090.469244800006 2025-08-15,04:49:48.000,227,11065237,114285,0,1755233387,13908.075570259993,7.579858620003506,53090.45527056 2025-08-15,04:49:49.000,227,11065183,114085,0,1755233388,13908.048625019997,7.558711229998153,53090.44129632001 2025-08-15,04:49:50.000,227,11065289,114565,0,1755233389,13908.095779189993,7.544612969999434,53090.45527056 2025-08-15,04:49:51.000,227,11065255,114285,0,1755233390,13908.048625019997,7.516416450001998,53090.39238648001 2025-08-15,04:49:52.000,227,11065226,114325,0,1755233391,13907.994734539992,7.516416450001998,53090.413347839996 2025-08-15,04:49:53.000,227,11065271,114365,0,1755233392,13907.994734539992,7.565760360004788,53090.40636072 2025-08-15,04:49:54.000,227,11065220,114325,0,1755233393,13908.001470850002,7.530514710000716,53090.350463760005 2025-08-15,04:49:55.000,227,11065275,114405,0,1755233394,13908.048625019997,7.516416450001998,53090.31552816 2025-08-15,04:49:56.000,227,11065221,114325,0,1755233395,13908.014943469992,7.4952690600039205,53090.301553920006 2025-08-15,04:49:57.000,227,11065213,114645,0,1755233396,13908.014943469992,7.481170799997926,53090.350463760005 2025-08-15,04:49:58.000,227,11065210,114365,0,1755233397,13907.974525609992,7.481170799997926,53090.301553920006 2025-08-15,04:50:00.000,227,11065318,114565,0,1755233399,13907.920635130002,7.481170799997926,53090.301553920006 2025-08-15,04:50:01.000,227,11065284,114365,0,1755233400,13907.940844060002,7.460023409999849,53090.28757968 2025-08-15,04:50:02.000,227,11065244,114365,0,1755233401,13907.961052990002,7.467072539999208,53090.245656959996 2025-08-15,04:50:03.000,227,11065259,114325,0,1755233402,13907.967789299997,7.3895321099989815,53090.25264408001 2025-08-15,04:50:04.000,227,11065283,114245,0,1755233403,13907.934107749992,7.396581239998341,53090.26661832 2025-08-15,04:50:05.000,227,11065196,114365,0,1755233404,13907.954316679992,7.382482979999622,53090.26661832 2025-08-15,04:50:06.000,227,11065277,114285,0,1755233405,13907.947580369997,7.417728630003694,53090.21770848 2025-08-15,04:50:07.000,227,11065263,114405,0,1755233406,13907.934107749992,7.375433850000263,53090.23866984 2025-08-15,04:50:08.000,227,11065195,114445,0,1755233407,13907.934107749992,7.361335590001545,53090.21072136 2025-08-15,04:50:09.000,227,11065178,114285,0,1755233408,13907.934107749992,7.368384720000904,53090.21770848 2025-08-15,04:50:10.000,227,11065230,114365,0,1755233409,13907.940844060002,7.375433850000263,53090.20373424001 2025-08-15,04:50:11.000,227,11065210,114445,0,1755233410,13907.927371439997,7.3401882000034675,53090.23866984 2025-08-15,04:50:12.000,227,11065185,114325,0,1755233411,13907.853272029992,7.333139070004108,53090.15482440001 2025-08-15,04:50:13.000,227,11065210,114285,0,1755233412,13907.880217270002,7.290844290000678,53090.17578576001 2025-08-15,04:50:14.000,227,11065184,114485,0,1755233413,13907.866744649997,7.262647770003241,53090.17578576001 2025-08-15,04:50:15.000,227,11065258,114285,0,1755233414,13907.853272029992,7.290844290000678,53090.12687592001 2025-08-15,04:50:16.000,227,11065204,114285,0,1755233415,13907.826326789997,7.241500379997888,53090.10591456001 2025-08-15,04:50:17.000,227,11065260,114485,0,1755233416,13907.839799410001,7.2344512499985285,53090.133863040006 2025-08-15,04:50:18.000,227,11065252,114164,0,1755233417,13907.819590480001,7.213303860000451,53090.09194032 2025-08-15,04:50:19.000,227,11065249,114205,0,1755233418,13907.860008340002,7.1851073400030145,53090.112901680004 2025-08-15,04:50:20.000,227,11065224,114565,0,1755233419,13907.866744649997,7.142812559999584,53090.14085016 2025-08-15,04:50:21.000,227,11065214,114485,0,1755233420,13907.846535719997,7.107566910002788,53090.05700472001 2025-08-15,04:50:22.000,227,11065179,114445,0,1755233421,13907.839799410001,7.121665170001506,53090.077966079996 2025-08-15,04:50:23.000,227,11065276,114365,0,1755233422,13907.826326789997,7.0793703899980756,53090.015082000005 2025-08-15,04:50:24.000,227,11065154,114365,0,1755233423,13907.826326789997,7.0229773500032024,53090.00809488001 2025-08-15,04:50:25.000,227,11065225,114565,0,1755233424,13907.860008340002,7.0229773500032024,53089.98713352001 2025-08-15,04:50:26.000,227,11065285,114405,0,1755233425,13907.846535719997,7.04412474000128,53090.00809488001 2025-08-15,04:50:27.000,227,11065242,114325,0,1755233426,13907.873480959992,6.987731699999131,53090.00110776 2025-08-15,04:50:28.000,227,11065251,114285,0,1755233427,13907.893689889992,6.9736334400004125,53090.015082000005 2025-08-15,04:50:29.000,227,11065237,114325,0,1755233428,13907.880217270002,6.959535180001694,53090.015082000005 2025-08-15,04:50:30.000,227,11065230,114005,0,1755233429,13907.913898819992,6.931338660004258,53090.00809488001 2025-08-15,04:50:31.000,227,11065261,114405,0,1755233430,13907.920635130002,6.9172403999982635,53089.95219792 2025-08-15,04:50:32.000,227,11065212,114565,0,1755233431,13907.913898819992,6.931338660004258,53090.03604336001 2025-08-15,04:50:33.000,227,11065204,114205,0,1755233432,13907.913898819992,6.945436920002976,53089.9801464 2025-08-15,04:50:34.000,227,11065206,114405,0,1755233433,13907.927371439997,6.8678964900027495,53089.966172160006 2025-08-15,04:50:35.000,227,11065187,114325,0,1755233434,13907.974525609992,6.889043880000827,53090.00809488001 2025-08-15,04:50:36.000,227,11065179,114365,0,1755233435,13907.967789299997,6.853798230004031,53089.98713352001 2025-08-15,04:50:37.000,227,11065214,114445,0,1755233436,13907.994734539992,6.825601709999319,53090.02905624 2025-08-15,04:50:38.000,227,11065244,114325,0,1755233437,13908.035152399993,6.832650839998678,53090.02206912 2025-08-15,04:50:39.000,227,11065180,114405,0,1755233438,13908.014943469992,6.804454320001241,53090.015082000005 2025-08-15,04:50:40.000,227,11065227,114245,0,1755233439,13908.055361329993,6.804454320001241,53090.04303048 2025-08-15,04:50:41.000,227,11065209,114445,0,1755233440,13908.055361329993,6.7621595399978105,53090.04303048 2025-08-15,04:50:42.000,227,11065229,114365,0,1755233441,13908.082306570002,6.804454320001241,53090.07097896 2025-08-15,04:50:43.000,227,11065230,114405,0,1755233442,13908.095779189993,6.7621595399978105,53090.015082000005 2025-08-15,04:50:44.000,227,11065256,114565,0,1755233443,13908.062097640002,6.7621595399978105,53090.0500176 2025-08-15,04:50:45.000,227,11065277,114365,0,1755233444,13908.041888710002,6.719864760001656,53090.05700472001 2025-08-15,04:50:46.000,227,11065234,114565,0,1755233445,13908.014943469992,6.726913890001015,53090.09892744 2025-08-15,04:50:47.000,227,11065267,114285,0,1755233446,13908.041888710002,6.719864760001656,53090.1198888 2025-08-15,04:50:48.000,227,11065210,114445,0,1755233447,13908.021679780002,6.705766500002937,53090.0500176 2025-08-15,04:50:49.000,227,11065196,114485,0,1755233448,13907.994734539992,6.670520849998866,53090.09194032 2025-08-15,04:50:50.000,227,11065245,114164,0,1755233449,13907.987998229997,6.670520849998866,53090.077966079996 2025-08-15,04:50:51.000,227,11065238,114485,0,1755233450,13908.028416089997,6.670520849998866,53090.12687592001 2025-08-15,04:50:52.000,227,11065210,114325,0,1755233451,13908.008207159997,6.614127810003993,53090.133863040006 2025-08-15,04:50:53.000,227,11065216,114245,0,1755233452,13908.041888710002,6.592980419998639,53090.14085016 2025-08-15,04:50:54.000,227,11065170,114205,0,1755233453,13908.035152399993,6.592980419998639,53090.09892744 2025-08-15,04:50:55.000,227,11065272,114205,0,1755233454,13907.961052990002,6.578882159999921,53090.16181152 2025-08-15,04:50:56.000,227,11065228,114405,0,1755233455,13908.008207159997,6.557734770001844,53090.16181152 2025-08-15,04:50:57.000,227,11065174,114205,0,1755233456,13907.994734539992,6.536587380003766,53090.22469560001 2025-08-15,04:50:58.000,227,11065202,114245,0,1755233457,13907.987998229997,6.515439989998413,53090.19674712 2025-08-15,04:50:59.000,227,11065214,114365,0,1755233458,13907.961052990002,6.4519978200041805,53090.21072136 2025-08-15,04:51:00.000,227,11065204,114405,0,1755233459,13907.947580369997,6.473145210002258,53090.28757968 2025-08-15,04:51:01.000,227,11065238,114325,0,1755233460,13907.961052990002,6.4519978200041805,53090.25264408001 2025-08-15,04:51:02.000,227,11065250,114045,0,1755233461,13907.954316679992,6.444948690004821,53090.27360544001 2025-08-15,04:51:03.000,227,11065231,114405,0,1755233462,13907.920635130002,6.3956047800020315,53090.245656959996 2025-08-15,04:51:04.000,227,11065260,114405,0,1755233463,13907.927371439997,6.423801299999468,53090.30854104 2025-08-15,04:51:05.000,227,11065283,114325,0,1755233464,13907.900426200002,6.374457390003954,53090.29456680001 2025-08-15,04:51:06.000,227,11065214,114485,0,1755233465,13907.893689889992,6.325113480001164,53090.3295024 2025-08-15,04:51:07.000,227,11065232,114445,0,1755233466,13907.839799410001,6.318064350001805,53090.29456680001 2025-08-15,04:51:08.000,227,11065197,114485,0,1755233467,13907.846535719997,6.261671309999656,53090.301553920006 2025-08-15,04:51:09.000,227,11065244,114645,0,1755233468,13907.779172620001,6.233474790002219,53090.301553920006 2025-08-15,04:51:10.000,227,11065191,114045,0,1755233469,13907.752227379991,6.1841308799994295,53090.29456680001 2025-08-15,04:51:11.000,227,11065254,114445,0,1755233470,13907.745491069996,6.127737840004556,53090.37841224 2025-08-15,04:51:12.000,227,11065259,114485,0,1755233471,13907.691600589991,6.127737840004556,53090.3295024 2025-08-15,04:51:13.000,227,11065275,114205,0,1755233472,13907.67812797,6.043148279997695,53090.29456680001 2025-08-15,04:51:14.000,227,11065246,114325,0,1755233473,13907.67812797,6.078393930001766,53090.37142512001 2025-08-15,04:51:15.000,227,11065307,114405,0,1755233474,13907.63771011,6.036099149998336,53090.37841224 2025-08-15,04:51:16.000,227,11065290,113965,0,1755233475,13907.604028559996,5.958558719998109,53090.31552816 2025-08-15,04:51:17.000,227,11065225,114365,0,1755233476,13907.55687439,5.993804370002181,53090.33648952 2025-08-15,04:51:18.000,227,11065232,114245,0,1755233477,13907.51645653,5.9233130700013135,53090.31552816 2025-08-15,04:51:19.000,227,11065247,114485,0,1755233478,13907.523192839995,5.852821770000446,53090.32251528001 2025-08-15,04:51:20.000,227,11065216,114365,0,1755233479,13907.4962476,5.81757612000365,53090.33648952 2025-08-15,04:51:21.000,227,11065258,114405,0,1755233480,13907.482774979995,5.789379599998938,53090.3295024 2025-08-15,04:51:22.000,227,11065191,114405,0,1755233481,13907.41541188,5.761183080001501,53090.31552816 2025-08-15,04:51:23.000,227,11065203,114285,0,1755233482,13907.42888449999,5.711839169998711,53090.350463760005 2025-08-15,04:51:24.000,227,11065190,114445,0,1755233483,13907.381730329995,5.690691780000634,53090.31552816 2025-08-15,04:51:25.000,227,11065278,114325,0,1755233484,13907.34804877999,5.655446130003838,53090.33648952 2025-08-15,04:51:26.000,227,11065249,114285,0,1755233485,13907.33457616,5.655446130003838,53090.3295024 2025-08-15,04:51:27.000,227,11065219,114565,0,1755233486,13907.28742198999,5.606102220001048,53090.3295024 2025-08-15,04:51:28.000,227,11065234,114445,0,1755233487,13907.22679519999,5.599053090001689,53090.27360544001 2025-08-15,04:51:29.000,227,11065295,114205,0,1755233488,13907.260476749994,5.521512660001463,53090.301553920006 2025-08-15,04:51:30.000,227,11065245,114245,0,1755233489,13907.22679519999,5.549709179998899,53090.26661832 2025-08-15,04:51:31.000,227,11065225,114325,0,1755233490,13907.199849959994,5.5074144000027445,53090.3295024 2025-08-15,04:51:32.000,227,11065273,114365,0,1755233491,13907.193113649999,5.4510213600005955,53090.31552816 2025-08-15,04:51:33.000,227,11065219,114365,0,1755233492,13907.18637733999,5.479217879998032,53090.2596312 2025-08-15,04:51:34.000,227,11065204,114205,0,1755233493,13907.166168409989,5.472168749998673,53090.27360544001 2025-08-15,04:51:35.000,227,11065199,114565,0,1755233494,13907.193113649999,5.429873970002518,53090.26661832 2025-08-15,04:51:36.000,227,11065258,114205,0,1755233495,13907.179641029994,5.4016774499978055,53090.25264408001 2025-08-15,04:51:37.000,227,11065265,114285,0,1755233496,13907.152695789999,5.387579189999087,53090.31552816 2025-08-15,04:51:38.000,227,11065223,114405,0,1755233497,13907.098805309994,5.387579189999087,53090.20373424001 2025-08-15,04:51:39.000,227,11065248,114365,0,1755233498,13907.125750549989,5.36643180000101,53090.27360544001 2025-08-15,04:51:40.000,227,11065257,114565,0,1755233499,13907.112277929999,5.310038759998861,53090.25264408001 2025-08-15,04:51:41.000,227,11065229,114405,0,1755233500,13907.065123759989,5.310038759998861,53090.27360544001 2025-08-15,04:51:42.000,227,11065223,114405,0,1755233501,13907.065123759989,5.302989629999502,53090.231682720005 2025-08-15,04:51:43.000,227,11065270,114205,0,1755233502,13907.044914829989,5.2465965900046285,53090.19674712 2025-08-15,04:51:44.000,227,11065253,114325,0,1755233503,13907.004496969988,5.211350940000557,53090.245656959996 2025-08-15,04:51:45.000,227,11065232,114445,0,1755233504,13906.977551729993,5.211350940000557,53090.21770848 2025-08-15,04:51:46.000,227,11065232,114445,0,1755233505,13906.970815419998,5.162007029997767,53090.22469560001 2025-08-15,04:51:47.000,227,11065234,114405,0,1755233506,13906.957342799993,5.13381051000033,53090.21770848 2025-08-15,04:51:48.000,227,11065206,114285,0,1755233507,13906.970815419998,5.1408596399996895,53090.22469560001 2025-08-15,04:51:49.000,227,11065257,114645,0,1755233508,13907.011233279998,5.084466600004816,53090.15482440001 2025-08-15,04:51:50.000,227,11065225,114285,0,1755233509,13906.970815419998,5.056270080000104,53090.18976 2025-08-15,04:51:51.000,227,11065263,114405,0,1755233510,13906.984288039988,5.0351226900020265,53090.182772880005 2025-08-15,04:51:52.000,227,11065270,114164,0,1755233511,13906.964079109988,5.00692617000459,53090.22469560001 2025-08-15,04:51:53.000,227,11065183,114565,0,1755233512,13906.977551729993,5.0351226900020265,53090.21072136 2025-08-15,04:51:54.000,227,11065197,114485,0,1755233513,13906.997760659993,5.00692617000459,53090.231682720005 2025-08-15,04:51:55.000,227,11065293,114245,0,1755233514,13906.997760659993,4.964631390001159,53090.231682720005 2025-08-15,04:51:56.000,227,11065255,114164,0,1755233515,13906.997760659993,4.943484000003082,53090.18976 2025-08-15,04:51:57.000,227,11065243,114245,0,1755233516,13906.977551729993,4.894140090000292,53090.20373424001 2025-08-15,04:51:58.000,227,11065221,114325,0,1755233517,13906.977551729993,4.872992700002214,53090.25264408001 2025-08-15,04:51:59.000,227,11065281,113805,0,1755233518,13907.011233279998,4.809550530000706,53090.31552816 2025-08-15,04:52:00.000,227,11065218,114325,0,1755233519,13907.031442209998,4.858894440003496,53090.26661832 2025-08-15,04:52:01.000,227,11065240,114405,0,1755233520,13907.024705899988,4.78135401000327,53090.231682720005 2025-08-15,04:52:02.000,227,11065297,114205,0,1755233521,13907.031442209998,4.753157489998557,53090.29456680001 2025-08-15,04:52:03.000,227,11065286,114405,0,1755233522,13907.044914829989,4.7743048800039105,53090.31552816 2025-08-15,04:52:04.000,227,11065229,114365,0,1755233523,13907.017969589993,4.73201010000048,53090.34347664001 2025-08-15,04:52:05.000,227,11065255,114565,0,1755233524,13907.031442209998,4.739059229999839,53090.30854104 2025-08-15,04:52:06.000,227,11065199,114405,0,1755233525,13906.997760659993,4.703813580003043,53090.301553920006 2025-08-15,04:52:07.000,227,11065221,114285,0,1755233526,13907.038178519993,4.68266618999769,53090.280592560004 2025-08-15,04:52:08.000,227,11065298,114205,0,1755233527,13907.004496969988,4.68266618999769,53090.3295024 2025-08-15,04:52:09.000,227,11065297,114245,0,1755233528,13907.024705899988,4.68266618999769,53090.31552816 2025-08-15,04:52:10.000,227,11065160,114365,0,1755233529,13907.038178519993,4.675617059998331,53090.35745088 2025-08-15,04:52:11.000,227,11065253,114205,0,1755233530,13907.004496969988,4.647420540000894,53090.3295024 2025-08-15,04:52:12.000,227,11065244,114365,0,1755233531,13907.024705899988,4.633322280002176,53090.32251528001 2025-08-15,04:52:13.000,227,11065229,114325,0,1755233532,13907.031442209998,4.647420540000894,53090.35745088 2025-08-15,04:52:14.000,227,11065263,114285,0,1755233533,13907.031442209998,4.675617059998331,53090.42033496001 2025-08-15,04:52:15.000,227,11065205,114405,0,1755233534,13907.024705899988,4.661518799999612,53090.37841224 2025-08-15,04:52:16.000,227,11065216,114405,0,1755233535,13907.031442209998,4.6685679299989715,53090.37142512001 2025-08-15,04:52:17.000,227,11065257,114365,0,1755233536,13907.017969589993,4.696764450003684,53090.42033496001 2025-08-15,04:52:18.000,227,11065209,114405,0,1755233537,13907.017969589993,4.73201010000048,53090.46225768001 2025-08-15,04:52:19.000,227,11065238,114365,0,1755233538,13907.017969589993,4.746108359999198,53090.4343092 2025-08-15,04:52:20.000,227,11065223,114405,0,1755233539,13906.984288039988,4.767255750004551,53090.42732208 2025-08-15,04:52:21.000,227,11065251,114045,0,1755233540,13907.011233279998,4.696764450003684,53090.47623192 2025-08-15,04:52:22.000,227,11065272,114164,0,1755233541,13906.977551729993,4.746108359999198,53090.448283440004 2025-08-15,04:52:23.000,227,11065266,114485,0,1755233542,13907.044914829989,4.760206619997916,53090.45527056 2025-08-15,04:52:24.000,227,11065306,114365,0,1755233543,13907.024705899988,4.746108359999198,53090.448283440004 2025-08-15,04:52:25.000,227,11065228,114565,0,1755233544,13906.977551729993,4.739059229999839,53090.518154640005 2025-08-15,04:52:26.000,227,11065247,114285,0,1755233545,13906.957342799993,4.753157489998557,53090.54610312 2025-08-15,04:52:27.000,227,11065258,114085,0,1755233546,13906.930397559998,4.739059229999839,53090.5740516 2025-08-15,04:52:28.000,227,11065230,114405,0,1755233547,13906.916924939993,4.78135401000327,53090.5740516 2025-08-15,04:52:29.000,227,11065251,114245,0,1755233548,13906.970815419998,4.767255750004551,53090.567064480005 2025-08-15,04:52:30.000,227,11065270,114245,0,1755233549,13906.977551729993,4.7743048800039105,53090.60200008 2025-08-15,04:52:31.000,227,11065265,114405,0,1755233550,13906.977551729993,4.7743048800039105,53090.58802584001 2025-08-15,04:52:32.000,227,11065185,114365,0,1755233551,13906.984288039988,4.767255750004551,53090.60200008 2025-08-15,04:52:33.000,227,11065208,114605,0,1755233552,13906.977551729993,4.788403140002629,53090.62296144 2025-08-15,04:52:34.000,227,11065220,114325,0,1755233553,13907.011233279998,4.795452270001988,53090.65090992 2025-08-15,04:52:35.000,227,11065277,114445,0,1755233554,13907.004496969988,4.795452270001988,53090.69283264 2025-08-15,04:52:36.000,227,11065277,114245,0,1755233555,13907.017969589993,4.851845310004137,53090.72078112 2025-08-15,04:52:37.000,227,11065290,114045,0,1755233556,13906.997760659993,4.865943570002855,53090.75571672001 2025-08-15,04:52:38.000,227,11065211,114405,0,1755233557,13907.024705899988,4.851845310004137,53090.748729599996 2025-08-15,04:52:39.000,227,11065264,114325,0,1755233558,13907.011233279998,4.837747049998143,53090.70680688001 2025-08-15,04:52:40.000,227,11065205,114325,0,1755233559,13907.058387449993,4.851845310004137,53090.76270384 2025-08-15,04:52:41.000,227,11065212,114365,0,1755233560,13907.011233279998,4.844796180004778,53090.83257504 2025-08-15,04:52:42.000,227,11065239,114485,0,1755233561,13907.031442209998,4.851845310004137,53090.734755360005 2025-08-15,04:52:43.000,227,11065294,114525,0,1755233562,13907.017969589993,4.865943570002855,53090.77667808001 2025-08-15,04:52:44.000,227,11065276,114485,0,1755233563,13907.044914829989,4.865943570002855,53090.8186008 2025-08-15,04:52:45.000,227,11065184,114445,0,1755233564,13907.031442209998,4.830697919998784,53090.79763944001 2025-08-15,04:52:46.000,227,11065247,114285,0,1755233565,13907.065123759989,4.851845310004137,53090.88148488 2025-08-15,04:52:47.000,227,11065226,114485,0,1755233566,13907.078596379994,4.8800418300015735,53090.83956216 2025-08-15,04:52:48.000,227,11065303,114365,0,1755233567,13907.105541619989,4.830697919998784,53090.84654928001 2025-08-15,04:52:49.000,227,11065278,114405,0,1755233568,13907.092068999998,4.844796180004778,53090.89545912001 2025-08-15,04:52:50.000,227,11065249,114245,0,1755233569,13907.098805309994,4.872992700002214,53090.902446240005 2025-08-15,04:52:51.000,227,11065259,114325,0,1755233570,13907.139223169994,4.872992700002214,53090.93738184 2025-08-15,04:52:52.000,227,11065243,114325,0,1755233571,13907.125750549989,4.8800418300015735,53090.90943336 2025-08-15,04:52:53.000,227,11065257,114365,0,1755233572,13907.098805309994,4.8800418300015735,53090.916420479996 2025-08-15,04:52:54.000,227,11065250,114365,0,1755233573,13907.166168409989,4.901189219999651,53090.90943336 2025-08-15,04:52:55.000,227,11065258,114405,0,1755233574,13907.139223169994,4.865943570002855,53090.94436896001 2025-08-15,04:52:56.000,227,11065223,114164,0,1755233575,13907.166168409989,4.865943570002855,53090.97930456 2025-08-15,04:52:57.000,227,11065288,114485,0,1755233576,13907.152695789999,4.90823834999901,53091.00026592 2025-08-15,04:52:58.000,227,11065253,114164,0,1755233577,13907.172904719999,4.922336609997728,53090.9583432 2025-08-15,04:52:59.000,227,11065313,114565,0,1755233578,13907.179641029994,4.894140090000292,53090.97930456 2025-08-15,04:53:00.000,227,11065309,114205,0,1755233579,13907.179641029994,4.964631390001159,53091.04218864001 2025-08-15,04:53:01.000,227,11065227,114445,0,1755233580,13907.172904719999,4.985778779999237,53091.01424016001 2025-08-15,04:53:02.000,227,11065250,114405,0,1755233581,13907.220058889994,4.978729649999877,53091.00725304 2025-08-15,04:53:03.000,227,11065305,114405,0,1755233582,13907.179641029994,4.971680520000518,53091.084111359996 2025-08-15,04:53:04.000,227,11065326,114405,0,1755233583,13907.220058889994,4.9575822600018,53091.119046960004 2025-08-15,04:53:05.000,227,11065302,114245,0,1755233584,13907.240267819994,4.971680520000518,53091.09109848001 2025-08-15,04:53:06.000,227,11065235,114325,0,1755233585,13907.260476749994,4.992827909998596,53091.12603408 2025-08-15,04:53:07.000,227,11065240,114205,0,1755233586,13907.28742198999,5.013975300003949,53091.10507272 2025-08-15,04:53:08.000,227,11065241,114285,0,1755233587,13907.26721305999,5.013975300003949,53091.17494392 2025-08-15,04:53:09.000,227,11065285,114485,0,1755233588,13907.2941583,5.0351226900020265,53091.140008320006 2025-08-15,04:53:10.000,227,11065290,114325,0,1755233589,13907.341312469995,5.049220950000745,53091.14699544 2025-08-15,04:53:11.000,227,11065241,114445,0,1755233590,13907.35478509,5.049220950000745,53091.20987952001 2025-08-15,04:53:12.000,227,11065290,114325,0,1755233591,13907.36825770999,5.049220950000745,53091.1679568 2025-08-15,04:53:13.000,227,11065228,114405,0,1755233592,13907.40867556999,5.056270080000104,53091.19590528 2025-08-15,04:53:14.000,227,11065281,114325,0,1755233593,13907.45582974,5.070368339998822,53091.21686664 2025-08-15,04:53:15.000,227,11065273,114285,0,1755233594,13907.4962476,5.013975300003949,53091.21686664 2025-08-15,04:53:16.000,227,11065210,114365,0,1755233595,13907.4962476,5.013975300003949,53091.22385376 2025-08-15,04:53:17.000,227,11065258,114725,0,1755233596,13907.50972021999,5.00692617000459,53091.22385376 2025-08-15,04:53:18.000,227,11065232,114405,0,1755233597,13907.52992914999,4.936434870003723,53091.23084088001 2025-08-15,04:53:19.000,227,11065252,114645,0,1755233598,13907.52992914999,4.943484000003082,53091.24481512 2025-08-15,04:53:20.000,227,11065246,114245,0,1755233599,13907.55687439,4.915287479998369,53091.3426348 2025-08-15,04:53:21.000,227,11065223,114565,0,1755233600,13907.563610699995,4.894140090000292,53091.3426348 2025-08-15,04:53:22.000,227,11065243,114285,0,1755233601,13907.583819629996,4.901189219999651,53091.356609040005 2025-08-15,04:53:23.000,227,11065224,114525,0,1755233602,13907.59055593999,4.837747049998143,53091.39154464 2025-08-15,04:53:24.000,227,11065287,114525,0,1755233603,13907.55687439,4.809550530000706,53091.356609040005 2025-08-15,04:53:25.000,227,11065227,114405,0,1755233604,13907.52992914999,4.795452270001988,53091.37757040001 2025-08-15,04:53:26.000,227,11065260,114405,0,1755233605,13907.53666546,4.760206619997916,53091.419493119996 2025-08-15,04:53:27.000,227,11065268,114405,0,1755233606,13907.543401769995,4.7743048800039105,53091.37757040001 2025-08-15,04:53:28.000,227,11065296,114285,0,1755233607,13907.523192839995,4.78135401000327,53091.419493119996 2025-08-15,04:53:29.000,227,11065214,114405,0,1755233608,13907.51645653,4.724960970001121,53091.419493119996 2025-08-15,04:53:30.000,227,11065289,114365,0,1755233609,13907.43562081,4.710862710002402,53091.49635144001 2025-08-15,04:53:31.000,227,11065219,114325,0,1755233610,13907.44909342999,4.696764450003684,53091.44744160001 2025-08-15,04:53:32.000,227,11065211,114365,0,1755233611,13907.40867556999,4.6685679299989715,53091.46840296001 2025-08-15,04:53:33.000,227,11065285,114365,0,1755233612,13907.33457616,4.675617059998331,53091.524299920005 2025-08-15,04:53:34.000,227,11065244,114405,0,1755233613,13907.361521399995,4.68266618999769,53091.54526128001 2025-08-15,04:53:35.000,227,11065225,114405,0,1755233614,13907.30763091999,4.661518799999612,53091.4823772 2025-08-15,04:53:36.000,227,11065282,114365,0,1755233615,13907.220058889994,4.689715320004325,53091.524299920005 2025-08-15,04:53:37.000,227,11065209,114445,0,1755233616,13907.240267819994,4.703813580003043,53091.524299920005 2025-08-15,04:53:38.000,227,11065296,114285,0,1755233617,13907.172904719999,4.675617059998331,53091.56622264001 2025-08-15,04:53:39.000,227,11065224,114325,0,1755233618,13907.152695789999,4.703813580003043,53091.48936432 2025-08-15,04:53:40.000,227,11065215,114445,0,1755233619,13907.092068999998,4.696764450003684,53091.4823772 2025-08-15,04:53:41.000,227,11065255,114445,0,1755233620,13907.038178519993,4.689715320004325,53091.51731280001 2025-08-15,04:53:42.000,227,11065322,114365,0,1755233621,13906.970815419998,4.746108359999198,53091.55923552 2025-08-15,04:53:43.000,227,11065289,114405,0,1755233622,13906.889979699998,4.724960970001121,53091.58019688 2025-08-15,04:53:44.000,227,11065241,114245,0,1755233623,13906.856298149993,4.7743048800039105,53091.58019688 2025-08-15,04:53:45.000,227,11065232,114164,0,1755233624,13906.788935049997,4.816599660000065,53091.61513248001 2025-08-15,04:53:46.000,227,11065319,114405,0,1755233625,13906.735044569992,4.788403140002629,53091.5522484 2025-08-15,04:53:47.000,227,11065265,114565,0,1755233626,13906.687890399997,4.844796180004778,53091.573209760005 2025-08-15,04:53:48.000,227,11065257,114125,0,1755233627,13906.687890399997,4.936434870003723,53091.58019688 2025-08-15,04:53:49.000,227,11065265,114325,0,1755233628,13906.660945160002,4.964631390001159,53091.53827416 2025-08-15,04:53:50.000,227,11065277,114365,0,1755233629,13906.633999919992,5.013975300003949,53091.622119600004 2025-08-15,04:53:51.000,227,11065238,114365,0,1755233630,13906.519482650001,5.056270080000104,53091.587183999996 2025-08-15,04:53:52.000,227,11065266,114325,0,1755233631,13906.506010029996,5.049220950000745,53091.643080960006 2025-08-15,04:53:53.000,227,11065297,114405,0,1755233632,13906.47906479,5.13381051000033,53091.58019688 2025-08-15,04:53:54.000,227,11065235,114485,0,1755233633,13906.452119549991,5.169056160004402,53091.622119600004 2025-08-15,04:53:55.000,227,11065233,114325,0,1755233634,13906.452119549991,5.197252680001839,53091.60115824 2025-08-15,04:53:56.000,227,11065288,114045,0,1755233635,13906.43864693,5.204301810001198,53091.65006808 2025-08-15,04:53:57.000,227,11065262,114365,0,1755233636,13906.418438,5.267743980002706,53091.67801656 2025-08-15,04:53:58.000,227,11065228,114405,0,1755233637,13906.452119549991,5.288891370000783,53091.754874879996 2025-08-15,04:53:59.000,227,11065264,114285,0,1755233638,13906.425174309996,5.338235280003573,53091.62910672 2025-08-15,04:54:00.000,227,11065279,114605,0,1755233639,13906.431910619991,5.36643180000101,53091.67801656 2025-08-15,04:54:01.000,227,11065222,114445,0,1755233640,13906.41170168999,5.429873970002518,53091.71295216001 2025-08-15,04:54:02.000,227,11065245,114365,0,1755233641,13906.384756449996,5.394628319998446,53091.67801656 2025-08-15,04:54:03.000,227,11065230,114365,0,1755233642,13906.39149275999,5.4157757100038,53091.67801656 2025-08-15,04:54:04.000,227,11065196,114285,0,1755233643,13906.31739335,5.486267010004667,53091.7269264 2025-08-15,04:54:05.000,227,11065228,114365,0,1755233644,13906.31739335,5.493316140004026,53091.67801656 2025-08-15,04:54:06.000,227,11065256,114164,0,1755233645,13906.29718442,5.535610920000181,53091.68500368001 2025-08-15,04:54:07.000,227,11065294,114365,0,1755233646,13906.33086596999,5.563807440004894,53091.71993928 2025-08-15,04:54:08.000,227,11065274,114245,0,1755233647,13906.31065703999,5.620200479999767,53091.69897792 2025-08-15,04:54:09.000,227,11065281,114405,0,1755233648,13906.303920729995,5.606102220001048,53091.71993928 2025-08-15,04:54:10.000,227,11065244,114445,0,1755233649,13906.344338589995,5.634298739998485,53091.77583624 2025-08-15,04:54:11.000,227,11065271,114325,0,1755233650,13906.33086596999,5.627249609999126,53091.7967976 2025-08-15,04:54:12.000,227,11065238,114405,0,1755233651,13906.35107489999,5.606102220001048,53091.7967976 2025-08-15,04:54:13.000,227,11065255,114405,0,1755233652,13906.29718442,5.669544390002557,53091.789810480004 2025-08-15,04:54:14.000,227,11065244,114365,0,1755233653,13906.303920729995,5.6624952600031975,53091.789810480004 2025-08-15,04:54:15.000,227,11065227,114525,0,1755233654,13906.344338589995,5.6624952600031975,53091.81775896 2025-08-15,04:54:16.000,227,11065210,114205,0,1755233655,13906.37128382999,5.627249609999126,53091.82474608 2025-08-15,04:54:17.000,227,11065215,114205,0,1755233656,13906.431910619991,5.648397000004479,53091.8666688 2025-08-15,04:54:18.000,227,11065213,114445,0,1755233657,13906.445383239996,5.6131513500004075,53091.88763016 2025-08-15,04:54:19.000,227,11065210,114325,0,1755233658,13906.47906479,5.584954830002971,53091.91557864 2025-08-15,04:54:20.000,227,11065238,114525,0,1755233659,13906.526218959996,5.6131513500004075,53091.93654 2025-08-15,04:54:21.000,227,11065266,114365,0,1755233660,13906.539691580001,5.584954830002971,53091.957501360004 2025-08-15,04:54:22.000,227,11065222,114285,0,1755233661,13906.546427889996,5.54266004999954,53091.97147560001 2025-08-15,04:54:23.000,227,11065256,114325,0,1755233662,13906.566636819996,5.54266004999954,53091.99942408001 2025-08-15,04:54:24.000,227,11065177,114405,0,1755233663,13906.647472539997,5.479217879998032,53092.06230816 2025-08-15,04:54:25.000,227,11065259,114164,0,1755233664,13906.660945160002,5.521512660001463,53092.13217936 2025-08-15,04:54:26.000,227,11065289,114325,0,1755233665,13906.667681469997,5.493316140004026,53092.13217936 2025-08-15,04:54:27.000,227,11065274,114285,0,1755233666,13906.681154090002,5.493316140004026,53092.146153600006 2025-08-15,04:54:28.000,227,11065289,114365,0,1755233667,13906.627263609997,5.4510213600005955,53092.125192240004 2025-08-15,04:54:29.000,227,11065244,114205,0,1755233668,13906.620527300001,5.465119619999314,53092.21602480001 2025-08-15,04:54:30.000,227,11065242,114164,0,1755233669,13906.613790989992,5.458070489999955,53092.23698616001 2025-08-15,04:54:31.000,227,11065206,114365,0,1755233670,13906.566636819996,5.486267010004667,53092.26493464001 2025-08-15,04:54:32.000,227,11065249,114245,0,1755233671,13906.566636819996,5.465119619999314,53092.30685736001 2025-08-15,04:54:33.000,227,11065215,114325,0,1755233672,13906.546427889996,5.472168749998673,53092.28589600001 2025-08-15,04:54:34.000,227,11065220,114085,0,1755233673,13906.45885586,5.458070489999955,53092.30685736001 2025-08-15,04:54:35.000,227,11065216,114125,0,1755233674,13906.384756449996,5.443972230001236,53092.3208316 2025-08-15,04:54:36.000,227,11065216,114365,0,1755233675,13906.33760228,5.458070489999955,53092.35576720001 2025-08-15,04:54:37.000,227,11065274,114285,0,1755233676,13906.263502869995,5.479217879998032,53092.32781872 2025-08-15,04:54:38.000,227,11065256,114405,0,1755233677,13906.22982131999,5.443972230001236,53092.32781872 2025-08-15,04:54:39.000,227,11065229,114405,0,1755233678,13906.14898559999,5.4510213600005955,53092.38371568001 2025-08-15,04:54:40.000,227,11065240,114285,0,1755233679,13906.12877666999,5.493316140004026,53092.362754320005 2025-08-15,04:54:41.000,227,11065291,114565,0,1755233680,13906.06814987999,5.514463530002104,53092.4256384 2025-08-15,04:54:42.000,227,11065259,114405,0,1755233681,13906.04794094999,5.549709179998899,53092.41865128 2025-08-15,04:54:43.000,227,11065311,114325,0,1755233682,13905.980577849994,5.5567583099982585,53092.50249672001 2025-08-15,04:54:44.000,227,11065266,114405,0,1755233683,13905.913214749999,5.549709179998899,53092.47454824001 2025-08-15,04:54:45.000,227,11065223,114445,0,1755233684,13905.926687369989,5.577905700003612,53092.4955096 2025-08-15,04:54:46.000,227,11065268,114325,0,1755233685,13905.879533199994,5.6131513500004075,53092.41865128 2025-08-15,04:54:47.000,227,11065278,114525,0,1755233686,13905.899742129994,5.6624952600031975,53092.509483840004 2025-08-15,04:54:48.000,227,11065223,114205,0,1755233687,13905.886269509989,5.740035690003424,53092.52345808001 2025-08-15,04:54:49.000,227,11065336,114045,0,1755233688,13905.825642719989,5.7682322100008605,53092.530445200005 2025-08-15,04:54:50.000,227,11065224,114285,0,1755233689,13905.825642719989,5.789379599998938,53092.47454824001 2025-08-15,04:54:51.000,227,11065245,114405,0,1755233690,13905.805433789988,5.810526990004291,53092.509483840004 2025-08-15,04:54:52.000,227,11065308,114205,0,1755233691,13905.805433789988,5.859870899999805,53092.54441944 2025-08-15,04:54:53.000,227,11065264,114405,0,1755233692,13905.812170099998,5.881018289997883,53092.530445200005 2025-08-15,04:54:54.000,227,11065216,114485,0,1755233693,13905.805433789988,5.930362200000673,53092.5653808 2025-08-15,04:54:55.000,227,11065233,114405,0,1755233694,13905.812170099998,5.937411330000032,53092.579355040005 2025-08-15,04:54:56.000,227,11065264,114125,0,1755233695,13905.791961169998,5.95150958999875,53092.55839368 2025-08-15,04:54:57.000,227,11065244,114285,0,1755233696,13905.778488549993,5.958558719998109,53092.55140656001 2025-08-15,04:54:58.000,227,11065234,114164,0,1755233697,13905.744806999988,5.9797061100034625,53092.59332928 2025-08-15,04:54:59.000,227,11065271,114205,0,1755233698,13905.711125449998,6.0290500199989765,53092.60730352 2025-08-15,04:55:00.000,227,11065274,114125,0,1755233699,13905.717861759993,6.036099149998336,53092.65621336 2025-08-15,04:55:01.000,227,11065252,114405,0,1755233700,13905.717861759993,6.0290500199989765,53092.66320048 2025-08-15,04:55:02.000,227,11065290,114045,0,1755233701,13905.751543309998,5.993804370002181,53092.677174720004 2025-08-15,04:55:03.000,227,11065290,114085,0,1755233702,13905.724598069988,6.007902630000899,53092.69114896001 2025-08-15,04:55:04.000,227,11065236,114405,0,1755233703,13905.677443899993,6.007902630000899,53092.73307168 2025-08-15,04:55:05.000,227,11065275,114245,0,1755233704,13905.677443899993,5.986755240002822,53092.72608456 2025-08-15,04:55:06.000,227,11065272,114365,0,1755233705,13905.670707589998,5.993804370002181,53092.67018760001 2025-08-15,04:55:07.000,227,11065242,114405,0,1755233706,13905.610080799997,6.014951760000258,53092.76102016 2025-08-15,04:55:08.000,227,11065277,114445,0,1755233707,13905.596608179992,5.972656980004103,53092.73307168 2025-08-15,04:55:09.000,227,11065261,114365,0,1755233708,13905.576399249992,5.986755240002822,53092.795955760004 2025-08-15,04:55:10.000,227,11065252,114485,0,1755233709,13905.515772459992,5.958558719998109,53092.747045920005 2025-08-15,04:55:11.000,227,11065209,114405,0,1755233710,13905.535981389992,5.965607850004744,53092.7749944 2025-08-15,04:55:12.000,227,11065312,114285,0,1755233711,13905.448409359997,5.930362200000673,53092.78896864001 2025-08-15,04:55:13.000,227,11065290,114365,0,1755233712,13905.448409359997,5.965607850004744,53092.78896864001 2025-08-15,04:55:14.000,227,11065323,114405,0,1755233713,13905.374309949992,5.972656980004103,53092.795955760004 2025-08-15,04:55:15.000,227,11065294,114525,0,1755233714,13905.387782569996,5.993804370002181,53092.844865600004 2025-08-15,04:55:16.000,227,11065273,114285,0,1755233715,13905.374309949992,6.043148279997695,53092.865826960006 2025-08-15,04:55:17.000,227,11065290,114245,0,1755233716,13905.354101019992,6.014951760000258,53092.85185272 2025-08-15,04:55:18.000,227,11065251,114285,0,1755233717,13905.360837330001,6.0290500199989765,53092.795955760004 2025-08-15,04:55:19.000,227,11065282,114405,0,1755233718,13905.360837330001,6.0290500199989765,53092.80294288 2025-08-15,04:55:20.000,227,11065275,114045,0,1755233719,13905.333892089991,6.043148279997695,53092.80993000001 2025-08-15,04:55:21.000,227,11065218,114045,0,1755233720,13905.340628400001,6.05019741000433,53092.8798012 2025-08-15,04:55:22.000,227,11065289,114285,0,1755233721,13905.340628400001,6.099541319999844,53092.844865600004 2025-08-15,04:55:23.000,227,11065306,114245,0,1755233722,13905.320419470001,6.113639579998562,53092.87281408 2025-08-15,04:55:24.000,227,11065320,114325,0,1755233723,13905.354101019992,6.148885230002634,53092.8798012 2025-08-15,04:55:25.000,227,11065296,114205,0,1755233724,13905.347364709996,6.162983490001352,53092.90076256 2025-08-15,04:55:26.000,227,11065298,114125,0,1755233725,13905.306946849996,6.170032620000711,53092.8798012 2025-08-15,04:55:27.000,227,11065226,113965,0,1755233726,13905.327155779996,6.17708175000007,53092.93569816001 2025-08-15,04:55:28.000,227,11065232,114325,0,1755233727,13905.320419470001,6.261671309999656,53092.94268528 2025-08-15,04:55:29.000,227,11065275,114685,0,1755233728,13905.300210540001,6.254622180000297,53092.914736800005 2025-08-15,04:55:30.000,227,11065285,114365,0,1755233729,13905.273265299991,6.261671309999656,53092.89377544 2025-08-15,04:55:31.000,227,11065214,114605,0,1755233730,13905.320419470001,6.261671309999656,53092.90774968001 2025-08-15,04:55:32.000,227,11065212,114365,0,1755233731,13905.23958375,6.289867830004368,53092.90076256 2025-08-15,04:55:33.000,227,11065295,114285,0,1755233732,13905.246320059996,6.3462608699992415,53092.94268528 2025-08-15,04:55:34.000,227,11065268,114245,0,1755233733,13905.25979268,6.353309999998601,53092.963646640004 2025-08-15,04:55:35.000,227,11065276,114125,0,1755233734,13905.23958375,6.3956047800020315,53092.94268528 2025-08-15,04:55:36.000,227,11065324,114485,0,1755233735,13905.232847439991,6.374457390003954,53092.93569816001 2025-08-15,04:55:37.000,227,11065308,114405,0,1755233736,13905.25979268,6.416752170000109,53093.012556480004 2025-08-15,04:55:38.000,227,11065305,114565,0,1755233737,13905.25979268,6.45904695000354,53092.99159512 2025-08-15,04:55:39.000,227,11065264,114445,0,1755233738,13905.286737919996,6.494292600000335,53093.02653072001 2025-08-15,04:55:40.000,227,11065313,114365,0,1755233739,13905.300210540001,6.487243470000976,53093.06146632 2025-08-15,04:55:41.000,227,11065285,114485,0,1755233740,13905.347364709996,6.614127810003993,53092.99858224 2025-08-15,04:55:42.000,227,11065293,114605,0,1755233741,13905.374309949992,6.58593128999928,53093.0894148 2025-08-15,04:55:43.000,227,11065345,114725,0,1755233742,13905.387782569996,6.649373460000788,53093.0894148 2025-08-15,04:55:44.000,227,11065345,114365,0,1755233743,13905.414727809992,6.698717370003578,53093.131337520004 2025-08-15,04:55:45.000,227,11065316,114325,0,1755233744,13905.434936739992,6.719864760001656,53093.16627312 2025-08-15,04:55:46.000,227,11065292,114565,0,1755233745,13905.455145669992,6.755110409998451,53093.152298880006 2025-08-15,04:55:47.000,227,11065218,114525,0,1755233746,13905.468618289997,6.783306930003164,53093.11037616 2025-08-15,04:55:48.000,227,11065274,114565,0,1755233747,13905.502299840002,6.832650839998678,53093.201208720006 2025-08-15,04:55:49.000,227,11065275,114725,0,1755233748,13905.509036149997,6.853798230004031,53093.22217008001 2025-08-15,04:55:50.000,227,11065261,114045,0,1755233749,13905.509036149997,6.889043880000827,53093.27107992001 2025-08-15,04:55:51.000,227,11065312,114205,0,1755233750,13905.515772459992,6.931338660004258,53093.29204128001 2025-08-15,04:55:52.000,227,11065255,114525,0,1755233751,13905.569662939997,6.952486050002335,53093.333964 2025-08-15,04:55:53.000,227,11065279,114164,0,1755233752,13905.529245079997,6.99478082999849,53093.368899600006 2025-08-15,04:55:54.000,227,11065242,114285,0,1755233753,13905.509036149997,7.030026480002562,53093.417809440005 2025-08-15,04:55:55.000,227,11065275,114325,0,1755233754,13905.515772459992,7.051173870000639,53093.45274504 2025-08-15,04:55:56.000,227,11065255,114365,0,1755233755,13905.522508770002,7.09346865000407,53093.45973216001 2025-08-15,04:55:57.000,227,11065318,114405,0,1755233756,13905.535981389992,7.121665170001506,53093.43877080001 2025-08-15,04:55:58.000,227,11065293,114245,0,1755233757,13905.576399249992,7.163959949997661,53093.45274504 2025-08-15,04:55:59.000,227,11065228,113845,0,1755233758,13905.583135560002,7.213303860000451,53093.5435776 2025-08-15,04:56:00.000,227,11065279,114525,0,1755233759,13905.576399249992,7.227402119999169,53093.55056472 2025-08-15,04:56:01.000,227,11065304,114365,0,1755233760,13905.630289729997,7.241500379997888,53093.57851320001 2025-08-15,04:56:02.000,227,11065256,114365,0,1755233761,13905.663971280002,7.319040809998114,53093.64838440001 2025-08-15,04:56:03.000,227,11065289,114605,0,1755233762,13905.670707589998,7.311991679998755,53093.634410160004 2025-08-15,04:56:04.000,227,11065257,114285,0,1755233763,13905.704389140003,7.361335590001545,53093.7182556 2025-08-15,04:56:05.000,227,11065281,114365,0,1755233764,13905.744806999988,7.438876020001771,53093.76017832 2025-08-15,04:56:06.000,227,11065230,114365,0,1755233765,13905.751543309998,7.438876020001771,53093.76017832 2025-08-15,04:56:07.000,227,11065285,114325,0,1755233766,13905.765015929988,7.474121669998567,53093.7881268 2025-08-15,04:56:08.000,227,11065205,114485,0,1755233767,13905.751543309998,7.558711229998153,53093.851010880004 2025-08-15,04:56:09.000,227,11065248,113965,0,1755233768,13905.785224859988,7.593956880002224,53093.90690784 2025-08-15,04:56:10.000,227,11065232,114605,0,1755233769,13905.798697479993,7.62920252999902,53093.9278692 2025-08-15,04:56:11.000,227,11065318,114365,0,1755233770,13905.832379029998,7.692644700000528,53093.93485632 2025-08-15,04:56:12.000,227,11065286,114405,0,1755233771,13905.852587959998,7.770185130000755,53093.93485632 2025-08-15,04:56:13.000,227,11065295,114605,0,1755233772,13905.859324269994,7.826578170002904,53094.04665024 2025-08-15,04:56:14.000,227,11065303,114565,0,1755233773,13905.893005819999,7.9182168600018485,53094.088572960005 2025-08-15,04:56:15.000,227,11065293,114205,0,1755233774,13905.893005819999,7.946413379999285,53094.09556008 2025-08-15,04:56:16.000,227,11065253,114405,0,1755233775,13905.919951059994,8.002806420001434,53094.1724184 2025-08-15,04:56:17.000,227,11065270,114445,0,1755233776,13905.913214749999,8.03100293999887,53094.22132824 2025-08-15,04:56:18.000,227,11065298,114765,0,1755233777,13905.980577849994,8.08739598000102,53094.29119944 2025-08-15,04:56:19.000,227,11065297,114405,0,1755233778,13905.946896299989,8.101494239999738,53094.29119944 2025-08-15,04:56:20.000,227,11065271,114445,0,1755233779,13905.953632609999,8.122641629997815,53094.34010928 2025-08-15,04:56:21.000,227,11065292,114205,0,1755233780,13905.980577849994,8.193132929998683,53094.38901912 2025-08-15,04:56:22.000,227,11065279,114445,0,1755233781,13906.00752308999,8.242476840001473,53094.43094184 2025-08-15,04:56:23.000,227,11065294,114405,0,1755233782,13905.994050469999,8.256575100000191,53094.41696760001 2025-08-15,04:56:24.000,227,11065302,114405,0,1755233783,13906.000786779994,8.341164659999777,53094.472864560004 2025-08-15,04:56:25.000,227,11065259,114285,0,1755233784,13906.041204639994,8.36936118000449,53094.53574864001 2025-08-15,04:56:26.000,227,11065293,114325,0,1755233785,13905.994050469999,8.425754219999362,53094.521774400004 2025-08-15,04:56:27.000,227,11065284,114405,0,1755233786,13905.960368919994,8.453950740004075,53094.57767136 2025-08-15,04:56:28.000,227,11065293,114365,0,1755233787,13905.980577849994,8.503294649999589,53094.59863272 2025-08-15,04:56:29.000,227,11065228,114164,0,1755233788,13905.980577849994,8.552638560002379,53094.689465280004 2025-08-15,04:56:30.000,227,11065288,114405,0,1755233789,13906.000786779994,8.623129860003246,53094.661516800006 2025-08-15,04:56:31.000,227,11065301,114445,0,1755233790,13906.00752308999,8.658375510000042,53094.71741376 2025-08-15,04:56:32.000,227,11065255,114365,0,1755233791,13906.04794094999,8.679522899998119,53094.68247816001 2025-08-15,04:56:33.000,227,11065261,114565,0,1755233792,13906.07488619,8.735915940000268,53094.6964524 2025-08-15,04:56:34.000,227,11065283,114405,0,1755233793,13906.020995709994,8.77116159000434,53094.72440088 2025-08-15,04:56:35.000,227,11065242,114285,0,1755233794,13906.00752308999,8.778210720003699,53094.78029784001 2025-08-15,04:56:36.000,227,11065304,114365,0,1755233795,13906.000786779994,8.834603759998572,53094.82222056001 2025-08-15,04:56:37.000,227,11065210,114285,0,1755233796,13905.980577849994,8.90509505999944,53094.878117520006 2025-08-15,04:56:38.000,227,11065284,114405,0,1755233797,13905.980577849994,8.940340710003511,53094.878117520006 2025-08-15,04:56:39.000,227,11065305,114405,0,1755233798,13905.980577849994,9.017881140003738,53094.91305312 2025-08-15,04:56:40.000,227,11065262,114405,0,1755233799,13905.973841539999,9.046077660001174,53094.927027360005 2025-08-15,04:56:41.000,227,11065286,114565,0,1755233800,13905.98731415999,9.109519830002682,53094.96895008001 2025-08-15,04:56:42.000,227,11065246,114125,0,1755233801,13905.919951059994,9.194109390002268,53094.975937200004 2025-08-15,04:56:43.000,227,11065191,114365,0,1755233802,13905.973841539999,9.201158520001627,53095.024847040004 2025-08-15,04:56:44.000,227,11065244,114205,0,1755233803,13905.913214749999,9.243453299997782,53095.03183416 2025-08-15,04:56:45.000,227,11065316,114365,0,1755233804,13905.919951059994,9.292797210000572,53095.10170536 2025-08-15,04:56:46.000,227,11065246,114245,0,1755233805,13905.913214749999,9.328042860004643,53095.12266672 2025-08-15,04:56:47.000,227,11065267,114245,0,1755233806,13905.906478439989,9.370337640000798,53095.192537920004 2025-08-15,04:56:48.000,227,11065287,114405,0,1755233807,13905.926687369989,9.398534159998235,53095.20651216001 2025-08-15,04:56:49.000,227,11065228,114565,0,1755233808,13905.872796889998,9.454927200000384,53095.23446064001 2025-08-15,04:56:50.000,227,11065270,114085,0,1755233809,13905.886269509989,9.511320240002533,53095.25542200001 2025-08-15,04:56:51.000,227,11065280,114085,0,1755233810,13905.886269509989,9.567713280004682,53095.23446064001 2025-08-15,04:56:52.000,227,11065245,114445,0,1755233811,13905.879533199994,9.602958930001478,53095.24843488 2025-08-15,04:56:53.000,227,11065232,114365,0,1755233812,13905.859324269994,9.645253710004908,53095.36721592 2025-08-15,04:56:54.000,227,11065226,114405,0,1755233813,13905.859324269994,9.666401100002986,53095.360228800004 2025-08-15,04:56:55.000,227,11065251,114365,0,1755233814,13905.839115339993,9.722794139997859,53095.360228800004 2025-08-15,04:56:56.000,227,11065280,114285,0,1755233815,13905.859324269994,9.729843270004494,53095.40215152001 2025-08-15,04:56:57.000,227,11065273,114405,0,1755233816,13905.839115339993,9.779187180000008,53095.41612576 2025-08-15,04:56:58.000,227,11065257,114245,0,1755233817,13905.839115339993,9.786236309999367,53095.43708712 2025-08-15,04:56:59.000,227,11065218,114405,0,1755233818,13905.845851649989,9.81443283000408,53095.44407424 2025-08-15,04:57:00.000,227,11065290,114405,0,1755233819,13905.832379029998,9.863776739999594,53095.48599696 2025-08-15,04:57:01.000,227,11065228,114285,0,1755233820,13905.899742129994,9.870825869998953,53095.52093256001 2025-08-15,04:57:02.000,227,11065269,114045,0,1755233821,13905.886269509989,9.976562820003892,53095.50695832 2025-08-15,04:57:03.000,227,11065237,114325,0,1755233822,13905.886269509989,10.011808470000688,53095.604778 2025-08-15,04:57:04.000,227,11065201,114325,0,1755233823,13905.96710522999,10.004759340001328,53095.56285528 2025-08-15,04:57:05.000,227,11065184,114445,0,1755233824,13905.940159989994,10.011808470000688,53095.59080376001 2025-08-15,04:57:06.000,227,11065222,114205,0,1755233825,13906.020995709994,10.075250640002196,53095.68163632 2025-08-15,04:57:07.000,227,11065219,114445,0,1755233826,13905.98731415999,10.096398030000273,53095.6746492 2025-08-15,04:57:08.000,227,11065238,114285,0,1755233827,13906.00752308999,10.089348900000914,53095.667662080006 2025-08-15,04:57:09.000,227,11065233,114485,0,1755233828,13906.020995709994,10.131643680004345,53095.77246888 2025-08-15,04:57:10.000,227,11065252,114125,0,1755233829,13906.061413569994,10.159840200001781,53095.72355904 2025-08-15,04:57:11.000,227,11065193,114325,0,1755233830,13906.05467726,10.16688933000114,53095.82836584001 2025-08-15,04:57:12.000,227,11065235,114365,0,1755233831,13906.061413569994,10.21623324000393,53095.82836584001 2025-08-15,04:57:13.000,227,11065229,114445,0,1755233832,13906.122040359995,10.22328237000329,53095.85631432001 2025-08-15,04:57:14.000,227,11065225,114365,0,1755233833,13906.10856773999,10.279675409998163,53095.884262800006 2025-08-15,04:57:15.000,227,11065259,114405,0,1755233834,13906.12877666999,10.272626279998804,53095.90522416001 2025-08-15,04:57:16.000,227,11065254,114325,0,1755233835,13906.18940345999,10.314921060002234,53095.94015976 2025-08-15,04:57:17.000,227,11065236,114285,0,1755233836,13906.223085009995,10.34311757999967,53096.01003096 2025-08-15,04:57:18.000,227,11065229,114405,0,1755233837,13906.2163487,10.35721583999839,53096.07990216 2025-08-15,04:57:19.000,227,11065238,114365,0,1755233838,13906.263502869995,10.35721583999839,53096.07990216 2025-08-15,04:57:20.000,227,11065318,114205,0,1755233839,13906.27697549,10.420658009999897,53096.0589408 2025-08-15,04:57:21.000,227,11065235,114485,0,1755233840,13906.283711799995,10.413608880000538,53096.0589408 2025-08-15,04:57:22.000,227,11065266,114205,0,1755233841,13906.35107489999,10.455903660003969,53096.02400520001 2025-08-15,04:57:23.000,227,11065282,114325,0,1755233842,13906.425174309996,10.434756269998616,53096.11483776 2025-08-15,04:57:24.000,227,11065242,114125,0,1755233843,13906.43864693,10.462952790003328,53096.170734720006 2025-08-15,04:57:25.000,227,11065197,114485,0,1755233844,13906.472328479991,10.44885453000461,53096.17772184 2025-08-15,04:57:26.000,227,11065275,114405,0,1755233845,13906.506010029996,10.505247569999483,53096.27554152 2025-08-15,04:57:27.000,227,11065265,114485,0,1755233846,13906.539691580001,10.540493220003555,53096.2336188 2025-08-15,04:57:28.000,227,11065236,114205,0,1755233847,13906.566636819996,10.589837129999069,53096.24759304 2025-08-15,04:57:29.000,227,11065253,114365,0,1755233848,13906.593582059992,10.596886259998428,53096.29650288 2025-08-15,04:57:30.000,227,11065266,114325,0,1755233849,13906.633999919992,10.596886259998428,53096.38034832001 2025-08-15,04:57:31.000,227,11065256,114525,0,1755233850,13906.633999919992,10.610984520004422,53096.33143848001 2025-08-15,04:57:32.000,227,11065270,114085,0,1755233851,13906.674417779992,10.660328429999936,53096.38034832001 2025-08-15,04:57:33.000,227,11065287,114325,0,1755233852,13906.640736230001,10.646230170001218,53096.39432256 2025-08-15,04:57:34.000,227,11065257,114205,0,1755233853,13906.667681469997,10.695574080004008,53096.45021952 2025-08-15,04:57:35.000,227,11065294,114205,0,1755233854,13906.687890399997,10.688524950004648,53096.42925816001 2025-08-15,04:57:36.000,227,11065282,114325,0,1755233855,13906.667681469997,10.702623210003367,53096.49214224 2025-08-15,04:57:37.000,227,11065240,114285,0,1755233856,13906.667681469997,10.702623210003367,53096.52707784001 2025-08-15,04:57:38.000,227,11065290,114485,0,1755233857,13906.694626709992,10.737868860000162,53096.56900056 2025-08-15,04:57:39.000,227,11065229,114125,0,1755233858,13906.654208849992,10.737868860000162,53096.603936160005 2025-08-15,04:57:40.000,227,11065220,114325,0,1755233859,13906.633999919992,10.744917989999522,53096.57598768001 2025-08-15,04:57:41.000,227,11065303,114405,0,1755233860,13906.633999919992,10.829507549999107,53096.68079448 2025-08-15,04:57:42.000,227,11065258,114445,0,1755233861,13906.580109440001,10.836556679998466,53096.70874296 2025-08-15,04:57:43.000,227,11065251,114205,0,1755233862,13906.600318370001,10.878851460001897,53096.70874296 2025-08-15,04:57:44.000,227,11065283,114325,0,1755233863,13906.559900510001,10.864753200003179,53096.72970432 2025-08-15,04:57:45.000,227,11065324,114325,0,1755233864,13906.512746339991,10.899998849999974,53096.80656264 2025-08-15,04:57:46.000,227,11065247,114205,0,1755233865,13906.492537409991,10.899998849999974,53096.76463992001 2025-08-15,04:57:47.000,227,11065306,114405,0,1755233866,13906.452119549991,10.907047979999334,53096.80656264 2025-08-15,04:57:48.000,227,11065272,114205,0,1755233867,13906.39149275999,10.935244500004046,53096.77861416 2025-08-15,04:57:49.000,227,11065307,114365,0,1755233868,13906.445383239996,10.956391890002124,53096.81354976001 2025-08-15,04:57:50.000,227,11065299,114405,0,1755233869,13906.41170168999,11.02688319000299,53096.90438232 2025-08-15,04:57:51.000,227,11065279,114605,0,1755233870,13906.465592169996,11.062128839999787,53096.87643384 2025-08-15,04:57:52.000,227,11065286,114405,0,1755233871,13906.39822907,11.097374490003858,53096.92534368 2025-08-15,04:57:53.000,227,11065275,114285,0,1755233872,13906.37802014,11.139669270000013,53096.96027928001 2025-08-15,04:57:54.000,227,11065234,114565,0,1755233873,13906.37802014,11.16081665999809,53096.92534368 2025-08-15,04:57:55.000,227,11065300,114164,0,1755233874,13906.364547519996,11.189013180002803,53096.890408080006 2025-08-15,04:57:56.000,227,11065259,114325,0,1755233875,13906.31739335,11.224258829999599,53096.93233080001 2025-08-15,04:57:57.000,227,11065303,114045,0,1755233876,13906.31739335,11.25950448000367,53096.94630504 2025-08-15,04:57:58.000,227,11065321,114365,0,1755233877,13906.29718442,11.287701000001107,53096.939317920005 2025-08-15,04:57:59.000,227,11065261,114205,0,1755233878,13906.324129659995,11.337044910003897,53097.00220200001 2025-08-15,04:58:00.000,227,11065232,114365,0,1755233879,13906.31739335,11.400487079998129,53096.9672664 2025-08-15,04:58:01.000,227,11065311,114405,0,1755233880,13906.283711799995,11.4357327300022,53097.009189120006 2025-08-15,04:58:02.000,227,11065317,114405,0,1755233881,13906.27023917999,11.499174900003709,53097.037137600004 2025-08-15,04:58:03.000,227,11065293,114365,0,1755233882,13906.29718442,11.555567939998582,53097.03015048001 2025-08-15,04:58:04.000,227,11065299,114405,0,1755233883,13906.303920729995,11.61901011000009,53097.05111184001 2025-08-15,04:58:05.000,227,11065287,114285,0,1755233884,13906.27023917999,11.67540315000224,53097.009189120006 2025-08-15,04:58:06.000,227,11065301,114405,0,1755233885,13906.27697549,11.717697929998394,53097.08604744 2025-08-15,04:58:07.000,227,11065335,114325,0,1755233886,13906.29718442,11.767041840001184,53097.10002168001 2025-08-15,04:58:08.000,227,11065305,114245,0,1755233887,13906.31739335,11.830484010002692,53097.14893152001 2025-08-15,04:58:09.000,227,11065315,114325,0,1755233888,13906.29718442,11.90097531000356,53097.176880000006 2025-08-15,04:58:10.000,227,11065280,114445,0,1755233889,13906.324129659995,11.950319219999074,53097.19784136001 2025-08-15,04:58:11.000,227,11065260,114245,0,1755233890,13906.303920729995,12.02081051999994,53097.24675120001 2025-08-15,04:58:12.000,227,11065294,114365,0,1755233891,13906.324129659995,12.105400079999526,53097.23976408 2025-08-15,04:58:13.000,227,11065257,114245,0,1755233892,13906.33760228,12.161793120001676,53097.2816868 2025-08-15,04:58:14.000,227,11065319,114405,0,1755233893,13906.35107489999,12.239333550001902,53097.31662240001 2025-08-15,04:58:15.000,227,11065242,114205,0,1755233894,13906.425174309996,12.25343181000062,53097.35854512 2025-08-15,04:58:16.000,227,11065304,114325,0,1755233895,13906.39822907,12.338021370000206,53097.37950648 2025-08-15,04:58:17.000,227,11065316,114325,0,1755233896,13906.472328479991,12.401463540001714,53097.41444208001 2025-08-15,04:58:18.000,227,11065308,114365,0,1755233897,13906.499273720001,12.4860531000013,53097.42841632 2025-08-15,04:58:19.000,227,11065315,114245,0,1755233898,13906.553164199991,12.53539701000409,53097.442390560005 2025-08-15,04:58:20.000,227,11065291,114405,0,1755233899,13906.546427889996,12.598839179998322,53097.47732616 2025-08-15,04:58:21.000,227,11065241,114365,0,1755233900,13906.627263609997,12.66228134999983,53097.51226176001 2025-08-15,04:58:22.000,227,11065254,114485,0,1755233901,13906.640736230001,12.71162526000262,53097.526236 2025-08-15,04:58:23.000,227,11065352,114405,0,1755233902,13906.681154090002,12.810313080000924,53097.5961072 2025-08-15,04:58:24.000,227,11065275,114325,0,1755233903,13906.721571950002,12.83850959999836,53097.62405568 2025-08-15,04:58:25.000,227,11065271,114285,0,1755233904,13906.768726119997,12.909000899999228,53097.64501704 2025-08-15,04:58:26.000,227,11065274,114325,0,1755233905,13906.802407670002,12.9442465500033,53097.64501704 2025-08-15,04:58:27.000,227,11065306,114325,0,1755233906,13906.876507079993,12.986541329999454,53097.67995264001 2025-08-15,04:58:28.000,227,11065266,114525,0,1755233907,13906.896716009993,13.014737850004167,53097.7358496 2025-08-15,04:58:29.000,227,11065271,114445,0,1755233908,13906.964079109988,13.028836110002885,53097.76379808 2025-08-15,04:58:30.000,227,11065301,114245,0,1755233909,13907.065123759989,13.06408175999968,53097.81969504001 2025-08-15,04:58:31.000,227,11065303,114365,0,1755233910,13907.132486859999,13.11342567000247,53097.88257912 2025-08-15,04:58:32.000,227,11065277,113885,0,1755233911,13907.132486859999,13.099327410003752,53097.85463064 2025-08-15,04:58:33.000,227,11065265,114525,0,1755233912,13907.20658626999,13.148671319999266,53097.896553360006 2025-08-15,04:58:34.000,227,11065269,114285,0,1755233913,13907.27394937,13.085229149997758,53097.90354048 2025-08-15,04:58:35.000,227,11065275,114325,0,1755233914,13907.30763091999,13.092278280004393,53097.86860488001 2025-08-15,04:58:36.000,227,11065304,114405,0,1755233915,13907.35478509,13.12047480000183,53097.9803988 2025-08-15,04:58:37.000,227,11065356,114205,0,1755233916,13907.38846663999,13.134573060000548,53098.00834728001 2025-08-15,04:58:38.000,227,11065246,114485,0,1755233917,13907.39520295,13.106376540003112,53098.064244240006 2025-08-15,04:58:39.000,227,11065301,114485,0,1755233918,13907.401939259995,13.11342567000247,53098.09917984 2025-08-15,04:58:40.000,227,11065305,114365,0,1755233919,13907.44909342999,13.049983500000963,53098.07123136 2025-08-15,04:58:41.000,227,11065339,114525,0,1755233920,13907.46930235999,13.049983500000963,53098.113154080005 2025-08-15,04:58:42.000,227,11065324,114164,0,1755233921,13907.48951128999,13.057032630000322,53098.1201412 2025-08-15,04:58:43.000,227,11065272,114325,0,1755233922,13907.46930235999,13.042934370001603,53098.14808968 2025-08-15,04:58:44.000,227,11065300,114565,0,1755233923,13907.50972021999,12.986541329999454,53098.15507680001 2025-08-15,04:58:45.000,227,11065343,114365,0,1755233924,13907.48951128999,12.958344810002018,53098.20398664001 2025-08-15,04:58:46.000,227,11065361,114325,0,1755233925,13907.502983909995,12.93719742000394,53098.23892224 2025-08-15,04:58:47.000,227,11065320,114245,0,1755233926,13907.51645653,12.880804380001791,53098.28783208 2025-08-15,04:58:48.000,227,11065367,114365,0,1755233927,13907.50972021999,12.866706120003073,53098.2598836 2025-08-15,04:58:49.000,227,11065322,114405,0,1755233928,13907.53666546,12.901951769999869,53098.280844960005 2025-08-15,04:58:50.000,227,11065305,114245,0,1755233929,13907.543401769995,12.831460469999001,53098.30180632001 2025-08-15,04:58:51.000,227,11065346,114445,0,1755233930,13907.48951128999,12.810313080000924,53098.2948192 2025-08-15,04:58:52.000,227,11065323,114525,0,1755233931,13907.45582974,12.810313080000924,53098.32276768001 2025-08-15,04:58:53.000,227,11065293,114325,0,1755233932,13907.523192839995,12.803263950001565,53098.329754800005 2025-08-15,04:58:54.000,227,11065355,114285,0,1755233933,13907.50972021999,12.782116560003487,53098.329754800005 2025-08-15,04:58:55.000,227,11065345,114365,0,1755233934,13907.41541188,12.775067430004128,53098.38565176 2025-08-15,04:58:56.000,227,11065304,114365,0,1755233935,13907.401939259995,12.775067430004128,53098.35770328 2025-08-15,04:58:57.000,227,11065284,114365,0,1755233936,13907.39520295,12.739821780000057,53098.37167752001 2025-08-15,04:58:58.000,227,11065307,114125,0,1755233937,13907.39520295,12.76801830000477,53098.3646904 2025-08-15,04:58:59.000,227,11065340,114525,0,1755233938,13907.32783984999,12.71162526000262,53098.3646904 2025-08-15,04:59:00.000,227,11065391,114445,0,1755233939,13907.361521399995,12.732772650000697,53098.44154872001 2025-08-15,04:59:01.000,227,11065356,114485,0,1755233940,13907.321103539995,12.732772650000697,53098.4345616 2025-08-15,04:59:02.000,227,11065289,114245,0,1755233941,13907.300894609994,12.704576130003261,53098.4345616 2025-08-15,04:59:03.000,227,11065269,114445,0,1755233942,13907.26721305999,12.704576130003261,53098.3646904 2025-08-15,04:59:04.000,227,11065351,114045,0,1755233943,13907.28742198999,12.71867439000198,53098.40661312 2025-08-15,04:59:05.000,227,11065342,114445,0,1755233944,13907.260476749994,12.732772650000697,53098.448535840005 2025-08-15,04:59:06.000,227,11065266,114245,0,1755233945,13907.220058889994,12.739821780000057,53098.448535840005 2025-08-15,04:59:07.000,227,11065332,114245,0,1755233946,13907.213322579999,12.76801830000477,53098.48347144 2025-08-15,04:59:08.000,227,11065351,113965,0,1755233947,13907.166168409989,12.789165690002847,53098.40661312 2025-08-15,04:59:09.000,227,11065314,114405,0,1755233948,13907.119014239994,12.84555872999772,53098.41360024 2025-08-15,04:59:10.000,227,11065333,114365,0,1755233949,13907.098805309994,12.83850959999836,53098.44154872001 2025-08-15,04:59:11.000,227,11065314,114045,0,1755233950,13907.024705899988,12.803263950001565,53098.41360024 2025-08-15,04:59:12.000,227,11065312,114525,0,1755233951,13907.017969589993,12.824411339999642,53098.41360024 2025-08-15,04:59:13.000,227,11065310,114405,0,1755233952,13906.997760659993,12.866706120003073,53098.42757448 2025-08-15,04:59:14.000,227,11065345,114525,0,1755233953,13907.004496969988,12.89490264000051,53098.47648432 2025-08-15,04:59:15.000,227,11065289,114205,0,1755233954,13906.957342799993,12.901951769999869,53098.42757448 2025-08-15,04:59:16.000,227,11065297,114245,0,1755233955,13906.964079109988,12.923099159997946,53098.44154872001 2025-08-15,04:59:17.000,227,11065341,114164,0,1755233956,13906.930397559998,12.9442465500033,53098.45552296 2025-08-15,04:59:18.000,227,11065291,114485,0,1755233957,13906.943870179988,12.93719742000394,53098.4345616 2025-08-15,04:59:19.000,227,11065327,114445,0,1755233958,13906.896716009993,12.986541329999454,53098.48347144 2025-08-15,04:59:20.000,227,11065350,114285,0,1755233959,13906.883243390002,12.979492200000095,53098.51840704001 2025-08-15,04:59:21.000,227,11065305,114245,0,1755233960,13906.903452320003,13.028836110002885,53098.48347144 2025-08-15,04:59:22.000,227,11065337,114285,0,1755233961,13906.889979699998,13.099327410003752,53098.497445680005 2025-08-15,04:59:23.000,227,11065305,114245,0,1755233962,13906.829352909997,13.141622189999907,53098.48347144 2025-08-15,04:59:24.000,227,11065329,114365,0,1755233963,13906.842825530002,13.162769579997985,53098.5044328 2025-08-15,04:59:25.000,227,11065316,114365,0,1755233964,13906.849561839997,13.205064360001415,53098.51141992001 2025-08-15,04:59:26.000,227,11065357,114405,0,1755233965,13906.822616600002,13.16981871000462,53098.497445680005 2025-08-15,04:59:27.000,227,11065352,114245,0,1755233966,13906.815880289992,13.198015230002056,53098.567316880006 2025-08-15,04:59:28.000,227,11065317,114325,0,1755233967,13906.795671359992,13.198015230002056,53098.56032976001 2025-08-15,04:59:29.000,227,11065307,114245,0,1755233968,13906.761989810002,13.219162620000134,53098.52539416 2025-08-15,04:59:30.000,227,11065351,114325,0,1755233969,13906.795671359992,13.141622189999907,53098.60225248 2025-08-15,04:59:31.000,227,11065328,114205,0,1755233970,13906.788935049997,13.141622189999907,53098.51840704001 2025-08-15,04:59:32.000,227,11065363,114365,0,1755233971,13906.788935049997,13.16981871000462,53098.58827824001 2025-08-15,04:59:33.000,227,11065318,114405,0,1755233972,13906.822616600002,13.162769579997985,53098.62321384 2025-08-15,04:59:34.000,227,11065272,114365,0,1755233973,13906.836089219993,13.212113490000775,53098.62321384 2025-08-15,04:59:35.000,227,11065393,114285,0,1755233974,13906.883243390002,13.226211749999493,53098.58827824001 2025-08-15,04:59:36.000,227,11065380,114205,0,1755233975,13906.876507079993,13.233260879998852,53098.65116232 2025-08-15,04:59:37.000,227,11065314,114445,0,1755233976,13906.889979699998,13.247359140004846,53098.67911080001 2025-08-15,04:59:38.000,227,11065363,114645,0,1755233977,13906.903452320003,13.254408270004205,53098.67911080001 2025-08-15,04:59:39.000,227,11065383,114725,0,1755233978,13906.970815419998,13.317850439998438,53098.69308504 2025-08-15,04:59:40.000,227,11065399,114365,0,1755233979,13906.930397559998,13.338997830003791,53098.67911080001 2025-08-15,04:59:41.000,227,11065357,114325,0,1755233980,13906.957342799993,13.381292609999946,53098.74199488 2025-08-15,04:59:42.000,227,11065343,114285,0,1755233981,13907.004496969988,13.381292609999946,53098.735007760006 2025-08-15,04:59:43.000,227,11065364,114325,0,1755233982,13907.011233279998,13.402439999998023,53098.75596912001 2025-08-15,04:59:44.000,227,11065373,114565,0,1755233983,13907.085332689989,13.423587390003377,53098.79090472 2025-08-15,04:59:45.000,227,11065392,114205,0,1755233984,13907.098805309994,13.444734780001454,53098.79090472 2025-08-15,04:59:46.000,227,11065355,114285,0,1755233985,13907.132486859999,13.458833040000172,53098.83981456 2025-08-15,04:59:47.000,227,11065330,114245,0,1755233986,13907.172904719999,13.494078690004244,53098.85378880001 2025-08-15,04:59:48.000,227,11065320,114325,0,1755233987,13907.166168409989,13.515226080002321,53098.832827440005 2025-08-15,04:59:49.000,227,11065355,114325,0,1755233988,13907.233531509999,13.564569989997835,53098.85378880001 2025-08-15,04:59:50.000,227,11065372,114405,0,1755233989,13907.31436723,13.557520859998476,53098.881737280004 2025-08-15,04:59:51.000,227,11065318,114325,0,1755233990,13907.35478509,13.57161912000447,53098.90968576 2025-08-15,04:59:52.000,227,11065338,114285,0,1755233991,13907.34804877999,13.620963029999984,53098.98654408 2025-08-15,04:59:53.000,227,11065385,114125,0,1755233992,13907.32783984999,13.642110419998062,53098.951608480005 2025-08-15,04:59:54.000,227,11065378,114365,0,1755233993,13907.44909342999,13.656208680004056,53098.97256984001 2025-08-15,04:59:55.000,227,11065377,114125,0,1755233994,13907.48951128999,13.691454330000852,53098.93763424 2025-08-15,04:59:56.000,227,11065430,114085,0,1755233995,13907.51645653,13.663257810003415,53098.97955696 2025-08-15,04:59:57.000,227,11065392,114285,0,1755233996,13907.52992914999,13.71260171999893,53099.08436376 2025-08-15,04:59:58.000,227,11065359,114205,0,1755233997,13907.523192839995,13.75489650000236,53099.03545392 2025-08-15,04:59:59.000,227,11065396,114325,0,1755233998,13907.57034700999,13.740798240003642,53099.07737664 2025-08-15,05:00:00.000,227,11065366,114085,0,1755233999,13907.583819629996,13.75489650000236,53099.14026072001 2025-08-15,05:00:01.000,227,11065351,114405,0,1755234000,13907.644446419996,13.776043890000437,53099.070389520006 2025-08-15,05:00:02.000,227,11065364,114365,0,1755234001,13907.65791904,13.768994760001078,53099.16122208001 2025-08-15,05:00:03.000,227,11065345,114164,0,1755234002,13907.705073209996,13.804240409997874,53099.217119040004 2025-08-15,05:00:04.000,227,11065410,114325,0,1755234003,13907.664655349996,13.768994760001078,53099.24506752 2025-08-15,05:00:05.000,227,11065341,114325,0,1755234004,13907.705073209996,13.811289540004509,53099.25904176001 2025-08-15,05:00:06.000,227,11065421,114125,0,1755234005,13907.758963690001,13.783093019999797,53099.273016 2025-08-15,05:00:07.000,227,11065358,114245,0,1755234006,13907.806117859996,13.75489650000236,53099.28000312001 2025-08-15,05:00:08.000,227,11065336,114285,0,1755234007,13907.799381550001,13.804240409997874,53099.28000312001 2025-08-15,05:00:09.000,227,11065374,114365,0,1755234008,13907.806117859996,13.75489650000236,53099.335900080005 2025-08-15,05:00:10.000,227,11065386,114405,0,1755234009,13907.812854169992,13.726699979997647,53099.35686144001 2025-08-15,05:00:11.000,227,11065346,114525,0,1755234010,13907.806117859996,13.719650849998288,53099.37083568 2025-08-15,05:00:12.000,227,11065341,114405,0,1755234011,13907.785908929996,13.71260171999893,53099.335900080005 2025-08-15,05:00:13.000,227,11065363,114405,0,1755234012,13907.799381550001,13.677356070002133,53099.35686144001 2025-08-15,05:00:14.000,227,11065382,114365,0,1755234013,13907.819590480001,13.677356070002133,53099.39878416001 2025-08-15,05:00:15.000,227,11065413,114325,0,1755234014,13907.826326789997,13.677356070002133,53099.4127584 2025-08-15,05:00:16.000,227,11065416,114365,0,1755234015,13907.846535719997,13.656208680004056,53099.42673264001 2025-08-15,05:00:17.000,227,11065394,114245,0,1755234016,13907.853272029992,13.635061289998703,53099.42673264001 2025-08-15,05:00:18.000,227,11065393,114285,0,1755234017,13907.826326789997,13.613913900000625,53099.42673264001 2025-08-15,05:00:19.000,227,11065346,114245,0,1755234018,13907.860008340002,13.606864770001266,53099.41974552 2025-08-15,05:00:20.000,227,11065406,114205,0,1755234019,13907.846535719997,13.620963029999984,53099.43371976 2025-08-15,05:00:21.000,227,11065412,114325,0,1755234020,13907.826326789997,13.585717380003189,53099.454681120005 2025-08-15,05:00:22.000,227,11065336,114685,0,1755234021,13907.785908929996,13.52932434000104,53099.503590960005 2025-08-15,05:00:23.000,227,11065351,114325,0,1755234022,13907.799381550001,13.57866825000383,53099.52455232001 2025-08-15,05:00:24.000,227,11065420,114565,0,1755234023,13907.792645239992,13.564569989997835,53099.51756520001 2025-08-15,05:00:25.000,227,11065441,114405,0,1755234024,13907.732018449991,13.585717380003189,53099.47564248001 2025-08-15,05:00:26.000,227,11065396,114405,0,1755234025,13907.691600589991,13.543422599999758,53099.46865536 2025-08-15,05:00:27.000,227,11065417,114205,0,1755234026,13907.65791904,13.550471729999117,53099.49660384001 2025-08-15,05:00:28.000,227,11065347,114485,0,1755234027,13907.63097379999,13.536373470000399,53099.49660384001 2025-08-15,05:00:29.000,227,11065370,114405,0,1755234028,13907.57708332,13.52932434000104,53099.51756520001 2025-08-15,05:00:30.000,227,11065430,114365,0,1755234029,13907.502983909995,13.487029560004885,53099.48961672 2025-08-15,05:00:31.000,227,11065397,114525,0,1755234030,13907.482774979995,13.536373470000399,53099.47564248001 2025-08-15,05:00:32.000,227,11065342,114325,0,1755234031,13907.41541188,13.515226080002321,53099.454681120005 2025-08-15,05:00:33.000,227,11065358,114405,0,1755234032,13907.40867556999,13.515226080002321,53099.48961672 2025-08-15,05:00:34.000,227,11065409,114445,0,1755234033,13907.341312469995,13.52227521000168,53099.4826296 2025-08-15,05:00:35.000,227,11065399,114285,0,1755234034,13907.31436723,13.494078690004244,53099.454681120005 2025-08-15,05:00:36.000,227,11065361,114285,0,1755234035,13907.2941583,13.508176950002962,53099.4826296 2025-08-15,05:00:37.000,227,11065390,114285,0,1755234036,13907.22679519999,13.52932434000104,53099.4826296 2025-08-15,05:00:38.000,227,11065389,114285,0,1755234037,13907.132486859999,13.550471729999117,53099.44070688 2025-08-15,05:00:39.000,227,11065334,114285,0,1755234038,13907.112277929999,13.52932434000104,53099.42673264001 2025-08-15,05:00:40.000,227,11065383,114405,0,1755234039,13907.024705899988,13.592766510002548,53099.46166824 2025-08-15,05:00:41.000,227,11065403,114525,0,1755234040,13906.977551729993,13.613913900000625,53099.41974552 2025-08-15,05:00:42.000,227,11065394,114485,0,1755234041,13906.916924939993,13.628012159999344,53099.36384856 2025-08-15,05:00:43.000,227,11065366,114525,0,1755234042,13906.883243390002,13.677356070002133,53099.34987432001 2025-08-15,05:00:44.000,227,11065411,114405,0,1755234043,13906.876507079993,13.656208680004056,53099.34987432001 2025-08-15,05:00:45.000,227,11065391,114525,0,1755234044,13906.863034460002,13.70555258999957,53099.37083568 2025-08-15,05:00:46.000,227,11065349,114365,0,1755234045,13906.849561839997,13.726699979997647,53099.37083568 2025-08-15,05:00:47.000,227,11065349,114205,0,1755234046,13906.768726119997,13.733749110004283,53099.30096448 2025-08-15,05:00:48.000,227,11065398,114485,0,1755234047,13906.714835639992,13.761945630001719,53099.39179704 2025-08-15,05:00:49.000,227,11065353,114164,0,1755234048,13906.674417779992,13.797191279998515,53099.32192584 2025-08-15,05:00:50.000,227,11065359,114285,0,1755234049,13906.660945160002,13.832436930002586,53099.28000312001 2025-08-15,05:00:51.000,227,11065447,114245,0,1755234050,13906.674417779992,13.818338670003868,53099.25904176001 2025-08-15,05:00:52.000,227,11065419,114245,0,1755234051,13906.613790989992,13.860633450000023,53099.25904176001 2025-08-15,05:00:53.000,227,11065389,114405,0,1755234052,13906.566636819996,13.909977360002813,53099.26602888 2025-08-15,05:00:54.000,227,11065373,114125,0,1755234053,13906.593582059992,13.966370399997686,53099.28000312001 2025-08-15,05:00:55.000,227,11065439,114485,0,1755234054,13906.546427889996,14.043910829997913,53099.29397736 2025-08-15,05:00:56.000,227,11065352,114325,0,1755234055,13906.546427889996,14.036861699998553,53099.21013192001 2025-08-15,05:00:57.000,227,11065355,114325,0,1755234056,13906.546427889996,14.022763439999835,53099.2031448 2025-08-15,05:00:58.000,227,11065425,114245,0,1755234057,13906.539691580001,14.100303870000062,53099.18917056001 2025-08-15,05:00:59.000,227,11065357,114245,0,1755234058,13906.499273720001,14.11440212999878,53099.21013192001 2025-08-15,05:01:00.000,227,11065389,114125,0,1755234059,13906.539691580001,14.142598650003492,53099.21013192001 2025-08-15,05:01:01.000,227,11065423,114325,0,1755234060,13906.539691580001,14.198991689998365,53099.22410616 2025-08-15,05:01:02.000,227,11065418,114125,0,1755234061,13906.492537409991,14.21308995000436,53099.18917056001 2025-08-15,05:01:03.000,227,11065402,114485,0,1755234062,13906.559900510001,14.255384730000515,53099.19615768 2025-08-15,05:01:04.000,227,11065396,114365,0,1755234063,13906.539691580001,14.220139080003719,53099.217119040004 2025-08-15,05:01:05.000,227,11065418,114245,0,1755234064,13906.512746339991,14.283581249997951,53099.2031448 2025-08-15,05:01:06.000,227,11065371,114205,0,1755234065,13906.559900510001,14.325876030001382,53099.21013192001 2025-08-15,05:01:07.000,227,11065384,114325,0,1755234066,13906.553164199991,14.332925160000741,53099.18917056001 2025-08-15,05:01:08.000,227,11065375,114325,0,1755234067,13906.526218959996,14.38931820000289,53099.217119040004 2025-08-15,05:01:09.000,227,11065433,114125,0,1755234068,13906.566636819996,14.368170810004813,53099.21013192001 2025-08-15,05:01:10.000,227,11065423,114525,0,1755234069,13906.566636819996,14.382269070003531,53099.22410616 2025-08-15,05:01:11.000,227,11065427,114285,0,1755234070,13906.553164199991,14.438662109998404,53099.19615768 2025-08-15,05:01:12.000,227,11065426,114285,0,1755234071,13906.573373129992,14.410465590000967,53099.22410616 2025-08-15,05:01:13.000,227,11065383,114285,0,1755234072,13906.559900510001,14.438662109998404,53099.2031448 2025-08-15,05:01:14.000,227,11065413,114005,0,1755234073,13906.586845749996,14.445711239997763,53099.22410616 2025-08-15,05:01:15.000,227,11065354,114325,0,1755234074,13906.586845749996,14.495055150000553,53099.24506752 2025-08-15,05:01:16.000,227,11065404,114245,0,1755234075,13906.559900510001,14.495055150000553,53099.23109328001 2025-08-15,05:01:17.000,227,11065431,114325,0,1755234076,13906.600318370001,14.502104279999912,53099.17519632 2025-08-15,05:01:18.000,227,11065356,114325,0,1755234077,13906.539691580001,14.537349930003984,53099.2031448 2025-08-15,05:01:19.000,227,11065349,114325,0,1755234078,13906.566636819996,14.530300800004625,53099.19615768 2025-08-15,05:01:20.000,227,11065350,113965,0,1755234079,13906.586845749996,14.579644710000139,53099.217119040004 2025-08-15,05:01:21.000,227,11065377,114045,0,1755234080,13906.532955269991,14.657185140000365,53099.2031448 2025-08-15,05:01:22.000,227,11065343,114325,0,1755234081,13906.553164199991,14.636037750002288,53099.22410616 2025-08-15,05:01:23.000,227,11065416,114285,0,1755234082,13906.573373129992,14.650136010001006,53099.238080400006 2025-08-15,05:01:24.000,227,11065430,114605,0,1755234083,13906.553164199991,14.657185140000365,53099.217119040004 2025-08-15,05:01:25.000,227,11065428,114285,0,1755234084,13906.539691580001,14.685381659997802,53099.25205464 2025-08-15,05:01:26.000,227,11065452,114285,0,1755234085,13906.573373129992,14.706529050003155,53099.286990240005 2025-08-15,05:01:27.000,227,11065340,114164,0,1755234086,13906.559900510001,14.692430790004437,53099.24506752 2025-08-15,05:01:28.000,227,11065461,114245,0,1755234087,13906.573373129992,14.727676440001233,53099.24506752 2025-08-15,05:01:29.000,227,11065359,114365,0,1755234088,13906.586845749996,14.769971220004663,53099.26602888 2025-08-15,05:01:30.000,227,11065405,114325,0,1755234089,13906.586845749996,14.784069480003382,53099.273016 2025-08-15,05:01:31.000,227,11065468,114405,0,1755234090,13906.553164199991,14.840462519998255,53099.273016 2025-08-15,05:01:32.000,227,11065456,114365,0,1755234091,13906.600318370001,14.84751165000489,53099.30096448 2025-08-15,05:01:33.000,227,11065413,114565,0,1755234092,13906.553164199991,14.939150340003835,53099.23109328001 2025-08-15,05:01:34.000,227,11065346,114325,0,1755234093,13906.607054679997,14.903904689999763,53099.30096448 2025-08-15,05:01:35.000,227,11065391,114285,0,1755234094,13906.586845749996,14.910953819999122,53099.28000312001 2025-08-15,05:01:36.000,227,11065420,114445,0,1755234095,13906.546427889996,14.960297730001912,53099.286990240005 2025-08-15,05:01:37.000,227,11065395,114405,0,1755234096,13906.546427889996,14.960297730001912,53099.273016 2025-08-15,05:01:38.000,227,11065424,114365,0,1755234097,13906.519482650001,14.988494249999349,53099.25205464 2025-08-15,05:01:39.000,227,11065406,114205,0,1755234098,13906.580109440001,15.02373990000342,53099.28000312001 2025-08-15,05:01:40.000,227,11065438,114405,0,1755234099,13906.546427889996,15.058985550000216,53099.24506752 2025-08-15,05:01:41.000,227,11065427,114285,0,1755234100,13906.553164199991,15.094231200004288,53099.29397736 2025-08-15,05:01:42.000,227,11065433,114445,0,1755234101,13906.499273720001,15.073083809998934,53099.24506752 2025-08-15,05:01:43.000,227,11065398,114285,0,1755234102,13906.506010029996,15.087182069997652,53099.24506752 2025-08-15,05:01:44.000,227,11065368,114245,0,1755234103,13906.492537409991,15.044887290001498,53099.286990240005 2025-08-15,05:01:45.000,227,11065422,114405,0,1755234104,13906.472328479991,15.094231200004288,53099.2031448 2025-08-15,05:01:46.000,227,11065404,114365,0,1755234105,13906.43864693,15.15062423999916,53099.26602888 2025-08-15,05:01:47.000,227,11065407,114005,0,1755234106,13906.465592169996,15.094231200004288,53099.286990240005 2025-08-15,05:01:48.000,227,11065417,114365,0,1755234107,13906.404965379996,15.115378590002365,53099.28000312001 2025-08-15,05:01:49.000,227,11065359,114045,0,1755234108,13906.418438,15.094231200004288,53099.238080400006 2025-08-15,05:01:50.000,227,11065387,114205,0,1755234109,13906.404965379996,15.136525980000442,53099.273016 2025-08-15,05:01:51.000,227,11065454,114245,0,1755234110,13906.404965379996,15.15767336999852,53099.23109328001 2025-08-15,05:01:52.000,227,11065443,114285,0,1755234111,13906.384756449996,15.164722499997879,53099.25904176001 2025-08-15,05:01:53.000,227,11065446,114365,0,1755234112,13906.35107489999,15.164722499997879,53099.217119040004 2025-08-15,05:01:54.000,227,11065366,114164,0,1755234113,13906.39149275999,15.15767336999852,53099.18218344001 2025-08-15,05:01:55.000,227,11065442,114565,0,1755234114,13906.33760228,15.192919020002591,53099.21013192001 2025-08-15,05:01:56.000,227,11065353,114245,0,1755234115,13906.31065703999,15.221115540000028,53099.2031448 2025-08-15,05:01:57.000,227,11065373,114325,0,1755234116,13906.33760228,15.20701728000131,53099.24506752 2025-08-15,05:01:58.000,227,11065375,114125,0,1755234117,13906.29044810999,15.242262929998105,53099.217119040004 2025-08-15,05:01:59.000,227,11065339,114405,0,1755234118,13906.27023917999,15.235213799998746,53099.17519632 2025-08-15,05:02:00.000,227,11065425,114405,0,1755234119,13906.25676656,15.263410320003459,53099.24506752 2025-08-15,05:02:01.000,227,11065374,114405,0,1755234120,13906.243293939995,15.242262929998105,53099.23109328001 2025-08-15,05:02:02.000,227,11065360,114365,0,1755234121,13906.23655763,15.2563611900041,53099.2031448 2025-08-15,05:02:03.000,227,11065387,114325,0,1755234122,13906.23655763,15.312754229998973,53099.14724784 2025-08-15,05:02:04.000,227,11065371,114125,0,1755234123,13906.243293939995,15.333901620004326,53099.14026072001 2025-08-15,05:02:05.000,227,11065440,114325,0,1755234124,13906.243293939995,15.312754229998973,53099.14026072001 2025-08-15,05:02:06.000,227,11065393,114325,0,1755234125,13906.182667149995,15.355049010002404,53099.168209200005 2025-08-15,05:02:07.000,227,11065354,114164,0,1755234126,13906.18940345999,15.411442050004553,53099.08436376 2025-08-15,05:02:08.000,227,11065422,114365,0,1755234127,13906.23655763,15.43963857000199,53099.15423496 2025-08-15,05:02:09.000,227,11065350,114085,0,1755234128,13906.31065703999,15.467835089999426,53099.168209200005 2025-08-15,05:02:10.000,227,11065361,114285,0,1755234129,13906.243293939995,15.517179000002216,53099.168209200005 2025-08-15,05:02:11.000,227,11065426,114565,0,1755234130,13906.25003024999,15.55947377999837,53099.14026072001 2025-08-15,05:02:12.000,227,11065410,114285,0,1755234131,13906.263502869995,15.587670300003083,53099.16122208001 2025-08-15,05:02:13.000,227,11065369,114164,0,1755234132,13906.22982131999,15.629965079999238,53099.07737664 2025-08-15,05:02:14.000,227,11065439,114405,0,1755234133,13906.22982131999,15.686358120001387,53099.16122208001 2025-08-15,05:02:15.000,227,11065410,114445,0,1755234134,13906.223085009995,15.707505509999464,53099.15423496 2025-08-15,05:02:16.000,227,11065360,114405,0,1755234135,13906.243293939995,15.763898550001613,53099.14724784 2025-08-15,05:02:17.000,227,11065449,114325,0,1755234136,13906.202876079995,15.799144199998409,53099.16122208001 2025-08-15,05:02:18.000,227,11065467,114445,0,1755234137,13906.2163487,15.869635499999276,53099.17519632 2025-08-15,05:02:19.000,227,11065370,114485,0,1755234138,13906.25676656,15.883733759997995,53099.22410616 2025-08-15,05:02:20.000,227,11065384,114525,0,1755234139,13906.29718442,15.954225059998862,53099.2031448 2025-08-15,05:02:21.000,227,11065453,114485,0,1755234140,13906.263502869995,15.996519840002293,53099.23109328001 2025-08-15,05:02:22.000,227,11065431,114325,0,1755234141,13906.263502869995,16.07406027000252,53099.25205464 2025-08-15,05:02:23.000,227,11065375,114245,0,1755234142,13906.25676656,16.137502440004027,53099.26602888 2025-08-15,05:02:24.000,227,11065385,113965,0,1755234143,13906.29044810999,16.1938954799989,53099.31493872 2025-08-15,05:02:25.000,227,11065429,114205,0,1755234144,13906.29718442,16.271435909999127,53099.34987432001 2025-08-15,05:02:26.000,227,11065431,114405,0,1755234145,13906.27697549,16.278485039998486,53099.3428872 2025-08-15,05:02:27.000,227,11065390,114205,0,1755234146,13906.283711799995,16.348976339999354,53099.31493872 2025-08-15,05:02:28.000,227,11065383,114365,0,1755234147,13906.27023917999,16.377172860004066,53099.35686144001 2025-08-15,05:02:29.000,227,11065457,114205,0,1755234148,13906.31065703999,16.363074599998072,53099.39878416001 2025-08-15,05:02:30.000,227,11065383,114365,0,1755234149,13906.303920729995,16.4406150299983,53099.39878416001 2025-08-15,05:02:31.000,227,11065415,114365,0,1755234150,13906.364547519996,16.504057199999806,53099.37782280001 2025-08-15,05:02:32.000,227,11065404,114445,0,1755234151,13906.384756449996,16.560450240001956,53099.39878416001 2025-08-15,05:02:33.000,227,11065421,114325,0,1755234152,13906.39822907,16.59569588999875,53099.42673264001 2025-08-15,05:02:34.000,227,11065465,114365,0,1755234153,13906.425174309996,16.64503980000154,53099.47564248001 2025-08-15,05:02:35.000,227,11065440,114405,0,1755234154,13906.418438,16.69438371000433,53099.49660384001 2025-08-15,05:02:36.000,227,11065414,114405,0,1755234155,13906.431910619991,16.722580230001768,53099.4826296 2025-08-15,05:02:37.000,227,11065418,114005,0,1755234156,13906.492537409991,16.736678490000486,53099.48961672 2025-08-15,05:02:38.000,227,11065434,114205,0,1755234157,13906.499273720001,16.764875009997922,53099.51756520001 2025-08-15,05:02:39.000,227,11065404,114285,0,1755234158,13906.492537409991,16.800120660001994,53099.52455232001 2025-08-15,05:02:40.000,227,11065427,114445,0,1755234159,13906.512746339991,16.83536630999879,53099.4826296 2025-08-15,05:02:41.000,227,11065474,114405,0,1755234160,13906.526218959996,16.863562830003502,53099.5874364 2025-08-15,05:02:42.000,227,11065414,114725,0,1755234161,13906.512746339991,16.912906739999016,53099.59442352001 2025-08-15,05:02:43.000,227,11065397,114245,0,1755234162,13906.553164199991,16.93405413000437,53099.5874364 2025-08-15,05:02:44.000,227,11065432,114205,0,1755234163,13906.546427889996,16.93405413000437,53099.622372000005 2025-08-15,05:02:45.000,227,11065366,114245,0,1755234164,13906.627263609997,16.976348910000524,53099.62935912 2025-08-15,05:02:46.000,227,11065420,114365,0,1755234165,13906.647472539997,17.00454542999796,53099.5874364 2025-08-15,05:02:47.000,227,11065441,114365,0,1755234166,13906.647472539997,17.032741950002674,53099.65032048 2025-08-15,05:02:48.000,227,11065454,114205,0,1755234167,13906.647472539997,17.06798759999947,53099.62935912 2025-08-15,05:02:49.000,227,11065436,114285,0,1755234168,13906.633999919992,17.089134990004823,53099.62935912 2025-08-15,05:02:50.000,227,11065470,114205,0,1755234169,13906.667681469997,17.082085859998188,53099.741153040006 2025-08-15,05:02:51.000,227,11065438,114445,0,1755234170,13906.681154090002,17.10323325000354,53099.65032048 2025-08-15,05:02:52.000,227,11065439,114325,0,1755234171,13906.714835639992,17.159626289998414,53099.66429472001 2025-08-15,05:02:53.000,227,11065392,114285,0,1755234172,13906.728308259997,17.159626289998414,53099.69923032 2025-08-15,05:02:54.000,227,11065463,114325,0,1755234173,13906.714835639992,17.201921070001845,53099.69224320001 2025-08-15,05:02:55.000,227,11065410,114045,0,1755234174,13906.735044569992,17.23716671999864,53099.69224320001 2025-08-15,05:02:56.000,227,11065390,114525,0,1755234175,13906.728308259997,17.244215849998,53099.7271788 2025-08-15,05:02:57.000,227,11065442,114325,0,1755234176,13906.768726119997,17.29355976000079,53099.73416592001 2025-08-15,05:02:58.000,227,11065477,114285,0,1755234177,13906.782198740002,17.321756279998226,53099.81102424001 2025-08-15,05:02:59.000,227,11065380,114365,0,1755234178,13906.748517189997,17.34290367000358,53099.74814016 2025-08-15,05:03:00.000,227,11065448,114405,0,1755234179,13906.748517189997,17.378149320000375,53099.741153040006 2025-08-15,05:03:01.000,227,11065402,114405,0,1755234180,13906.761989810002,17.427493230003165,53099.75512728 2025-08-15,05:03:02.000,227,11065438,114365,0,1755234181,13906.714835639992,17.47683713999868,53099.73416592001 2025-08-15,05:03:03.000,227,11065394,114365,0,1755234182,13906.748517189997,17.483886269998038,53099.741153040006 2025-08-15,05:03:04.000,227,11065410,114445,0,1755234183,13906.701363020002,17.46978800999932,53099.720191680004 2025-08-15,05:03:05.000,227,11065391,114285,0,1755234184,13906.728308259997,17.52618105000147,53099.80403712 2025-08-15,05:03:06.000,227,11065459,114325,0,1755234185,13906.748517189997,17.582574090003618,53099.75512728 2025-08-15,05:03:07.000,227,11065393,114405,0,1755234186,13906.755253499992,17.624868869999773,53099.77608864 2025-08-15,05:03:08.000,227,11065383,114045,0,1755234187,13906.748517189997,17.660114520003845,53099.790062880005 2025-08-15,05:03:09.000,227,11065475,114164,0,1755234188,13906.822616600002,17.681261910001922,53099.790062880005 2025-08-15,05:03:10.000,227,11065455,114245,0,1755234189,13906.815880289992,17.730605820004712,53099.790062880005 2025-08-15,05:03:11.000,227,11065406,114164,0,1755234190,13906.788935049997,17.69536017000064,53099.76211440001 2025-08-15,05:03:12.000,227,11065461,114205,0,1755234191,13906.802407670002,17.74470408000343,53099.78307576001 2025-08-15,05:03:13.000,227,11065400,114405,0,1755234192,13906.782198740002,17.772900600000867,53099.77608864 2025-08-15,05:03:14.000,227,11065418,114645,0,1755234193,13906.815880289992,17.829293640003016,53099.81102424001 2025-08-15,05:03:15.000,227,11065398,114405,0,1755234194,13906.775462429992,17.86453928999981,53099.80403712 2025-08-15,05:03:16.000,227,11065451,114365,0,1755234195,13906.809143979997,17.88568667999789,53099.79705 2025-08-15,05:03:17.000,227,11065478,114485,0,1755234196,13906.815880289992,17.906834070003242,53099.81801136 2025-08-15,05:03:18.000,227,11065477,114365,0,1755234197,13906.795671359992,17.942079720000038,53099.87390832 2025-08-15,05:03:19.000,227,11065477,114485,0,1755234198,13906.782198740002,17.97732537000411,53099.87390832 2025-08-15,05:03:20.000,227,11065473,114164,0,1755234199,13906.836089219993,18.033718409998983,53099.82499848 2025-08-15,05:03:21.000,227,11065454,114405,0,1755234200,13906.829352909997,18.033718409998983,53099.838972720005 2025-08-15,05:03:22.000,227,11065412,114405,0,1755234201,13906.809143979997,18.068964060003054,53099.88089544001 2025-08-15,05:03:23.000,227,11065474,114365,0,1755234202,13906.822616600002,18.09011145000113,53099.87390832 2025-08-15,05:03:24.000,227,11065460,114365,0,1755234203,13906.829352909997,18.132406230004563,53099.85993408001 2025-08-15,05:03:25.000,227,11065446,114325,0,1755234204,13906.863034460002,18.15355362000264,53099.87390832 2025-08-15,05:03:26.000,227,11065483,114285,0,1755234205,13906.842825530002,18.195848399998795,53099.87390832 2025-08-15,05:03:27.000,227,11065480,114565,0,1755234206,13906.842825530002,18.224044920003507,53099.89486968 2025-08-15,05:03:28.000,227,11065470,114245,0,1755234207,13906.869770769998,18.301585350003734,53099.89486968 2025-08-15,05:03:29.000,227,11065465,114125,0,1755234208,13906.856298149993,18.33683100000053,53099.88089544001 2025-08-15,05:03:30.000,227,11065460,114365,0,1755234209,13906.863034460002,18.37912578000396,53099.92281816 2025-08-15,05:03:31.000,227,11065449,114125,0,1755234210,13906.876507079993,18.456666210004187,53099.87390832 2025-08-15,05:03:32.000,227,11065432,114164,0,1755234211,13906.856298149993,18.491911860000982,53099.91583104 2025-08-15,05:03:33.000,227,11065487,114285,0,1755234212,13906.896716009993,18.51305924999906,53099.887882560004 2025-08-15,05:03:34.000,227,11065499,114445,0,1755234213,13906.916924939993,18.576501420000568,53099.89486968 2025-08-15,05:03:35.000,227,11065411,114325,0,1755234214,13906.923661249988,18.61174707000464,53099.92281816 2025-08-15,05:03:36.000,227,11065452,114285,0,1755234215,13906.923661249988,18.639943590002076,53099.89486968 2025-08-15,05:03:37.000,227,11065403,114485,0,1755234216,13906.950606489998,18.675189239998872,53099.908843920006 2025-08-15,05:03:38.000,227,11065446,114245,0,1755234217,13906.950606489998,18.7527296699991,53099.88089544001 2025-08-15,05:03:39.000,227,11065434,114285,0,1755234218,13906.937133869993,18.79502445000253,53099.8669212 2025-08-15,05:03:40.000,227,11065386,114085,0,1755234219,13906.957342799993,18.80207358000189,53099.838972720005 2025-08-15,05:03:41.000,227,11065393,114164,0,1755234220,13906.964079109988,18.844368359998043,53099.85294696001 2025-08-15,05:03:42.000,227,11065423,114405,0,1755234221,13907.004496969988,18.879614010002115,53099.8669212 2025-08-15,05:03:43.000,227,11065431,114365,0,1755234222,13906.991024349998,18.943056180003623,53099.887882560004 2025-08-15,05:03:44.000,227,11065458,114405,0,1755234223,13906.970815419998,19.006498349997855,53099.84595984 2025-08-15,05:03:45.000,227,11065443,114365,0,1755234224,13906.991024349998,19.006498349997855,53099.790062880005 2025-08-15,05:03:46.000,227,11065405,114285,0,1755234225,13907.011233279998,19.055842260000645,53099.838972720005 2025-08-15,05:03:47.000,227,11065439,114325,0,1755234226,13907.004496969988,19.076989649998723,53099.81801136 2025-08-15,05:03:48.000,227,11065467,114285,0,1755234227,13907.078596379994,19.14043182000023,53099.887882560004 2025-08-15,05:03:49.000,227,11065401,114365,0,1755234228,13907.105541619989,19.18977573000302,53099.83198560001 2025-08-15,05:03:50.000,227,11065406,114205,0,1755234229,13907.112277929999,19.239119639998535,53099.8669212 2025-08-15,05:03:51.000,227,11065440,114365,0,1755234230,13907.119014239994,19.274365290002606,53099.87390832 2025-08-15,05:03:52.000,227,11065455,114485,0,1755234231,13907.172904719999,19.32370919999812,53099.89486968 2025-08-15,05:03:53.000,227,11065410,114205,0,1755234232,13907.193113649999,19.344856590003474,53099.89486968 2025-08-15,05:03:54.000,227,11065461,114285,0,1755234233,13907.220058889994,19.4223970200037,53099.89486968 2025-08-15,05:03:55.000,227,11065440,114325,0,1755234234,13907.22679519999,19.499937450003927,53099.92980528001 2025-08-15,05:03:56.000,227,11065479,114365,0,1755234235,13907.2941583,19.54223223000008,53099.96474088 2025-08-15,05:03:57.000,227,11065406,114285,0,1755234236,13907.33457616,19.626821789999667,53099.98570224 2025-08-15,05:03:58.000,227,11065418,114325,0,1755234237,13907.37499402,19.66206744000374,53099.97871512001 2025-08-15,05:03:59.000,227,11065390,114205,0,1755234238,13907.401939259995,19.718460479998612,53100.02762496001 2025-08-15,05:04:00.000,227,11065417,114085,0,1755234239,13907.43562081,19.78895177999948,53100.0415992 2025-08-15,05:04:01.000,227,11065468,114325,0,1755234240,13907.47603867,19.83829569000227,53100.09749616001 2025-08-15,05:04:02.000,227,11065432,114485,0,1755234241,13907.45582974,19.887639599997783,53100.01365072 2025-08-15,05:04:03.000,227,11065475,114205,0,1755234242,13907.523192839995,19.915836120002496,53100.06256056 2025-08-15,05:04:04.000,227,11065457,114325,0,1755234243,13907.57034700999,19.979278290004004,53100.03461208 2025-08-15,05:04:05.000,227,11065483,114445,0,1755234244,13907.59055593999,20.04976959000487,53100.09749616001 2025-08-15,05:04:06.000,227,11065480,114445,0,1755234245,13907.61750118,20.099113500000385,53100.13941888 2025-08-15,05:04:07.000,227,11065395,114325,0,1755234246,13907.63771011,20.106162629999744,53100.11845752001 2025-08-15,05:04:08.000,227,11065486,114325,0,1755234247,13907.644446419996,20.169604800001252,53100.13941888 2025-08-15,05:04:09.000,227,11065448,114445,0,1755234248,13907.671391659991,20.211899580004683,53100.15339312 2025-08-15,05:04:10.000,227,11065514,114285,0,1755234249,13907.691600589991,20.19075218999933,53100.16038024 2025-08-15,05:04:11.000,227,11065420,114445,0,1755234250,13907.664655349996,20.268292619999556,53100.15339312 2025-08-15,05:04:12.000,227,11065515,114445,0,1755234251,13907.671391659991,20.275341749998915,53100.13941888 2025-08-15,05:04:13.000,227,11065475,113965,0,1755234252,13907.718545830001,20.29648914000427,53100.174354480005 2025-08-15,05:04:14.000,227,11065471,114285,0,1755234253,13907.718545830001,20.310587400002987,53100.11845752001 2025-08-15,05:04:15.000,227,11065491,114164,0,1755234254,13907.711809519991,20.3599313099985,53100.13243176 2025-08-15,05:04:16.000,227,11065433,114205,0,1755234255,13907.785908929996,20.395176960002573,53100.11845752001 2025-08-15,05:04:17.000,227,11065469,114245,0,1755234256,13907.792645239992,20.402226090001932,53100.1114704 2025-08-15,05:04:18.000,227,11065459,114405,0,1755234257,13907.779172620001,20.46566826000344,53100.1114704 2025-08-15,05:04:19.000,227,11065427,114365,0,1755234258,13907.806117859996,20.437471739998728,53100.09050904 2025-08-15,05:04:20.000,227,11065476,114164,0,1755234259,13907.839799410001,20.4727173900028,53100.055573440004 2025-08-15,05:04:21.000,227,11065393,114285,0,1755234260,13907.839799410001,20.500913910000236,53100.06256056 2025-08-15,05:04:22.000,227,11065490,114365,0,1755234261,13907.900426200002,20.557306950002385,53100.055573440004 2025-08-15,05:04:23.000,227,11065418,114365,0,1755234262,13907.907162509997,20.58550346999982,53100.09749616001 2025-08-15,05:04:24.000,227,11065443,114285,0,1755234263,13907.927371439997,20.627798250003252,53100.076534800006 2025-08-15,05:04:25.000,227,11065411,114085,0,1755234264,13907.947580369997,20.64894564000133,53100.06256056 2025-08-15,05:04:26.000,227,11065435,114405,0,1755234265,13907.974525609992,20.69124042000476,53100.0415992 2025-08-15,05:04:27.000,227,11065479,114205,0,1755234266,13907.994734539992,20.719436940002197,53100.0415992 2025-08-15,05:04:28.000,227,11065432,114405,0,1755234267,13908.028416089997,20.740584330000274,53100.04858632001 2025-08-15,05:04:29.000,227,11065380,114405,0,1755234268,13908.028416089997,20.782879110003705,53100.0415992 2025-08-15,05:04:30.000,227,11065450,114325,0,1755234269,13908.001470850002,20.775829980004346,53100.03461208 2025-08-15,05:04:31.000,227,11065413,114164,0,1755234270,13908.014943469992,20.76173171999835,53100.02762496001 2025-08-15,05:04:32.000,227,11065498,114525,0,1755234271,13908.014943469992,20.789928240003064,53100.02762496001 2025-08-15,05:04:33.000,227,11065426,114365,0,1755234272,13908.028416089997,20.82517388999986,53100.01365072 2025-08-15,05:04:34.000,227,11065462,114605,0,1755234273,13908.028416089997,20.853370410004572,53100.006663600005 2025-08-15,05:04:35.000,227,11065458,114405,0,1755234274,13908.041888710002,20.83927214999858,53099.99268936 2025-08-15,05:04:36.000,227,11065476,114365,0,1755234275,13908.035152399993,20.83222301999922,53099.96474088 2025-08-15,05:04:37.000,227,11065478,114405,0,1755234276,13908.102515500002,20.853370410004572,53099.95076664001 2025-08-15,05:04:38.000,227,11065496,114285,0,1755234277,13908.089042879998,20.86041954000393,53099.95076664001 2025-08-15,05:04:39.000,227,11065460,114085,0,1755234278,13908.109251809998,20.923861709998164,53100.006663600005 2025-08-15,05:04:40.000,227,11065433,114445,0,1755234279,13908.075570259993,20.916812579998805,53099.99268936 2025-08-15,05:04:41.000,227,11065424,114085,0,1755234280,13908.095779189993,20.937959970004158,53099.96474088 2025-08-15,05:04:42.000,227,11065426,114325,0,1755234281,13908.129460739998,20.945009100003517,53099.91583104 2025-08-15,05:04:43.000,227,11065480,114365,0,1755234282,13908.122724430003,20.952058230002876,53099.97871512001 2025-08-15,05:04:44.000,227,11065416,114365,0,1755234283,13908.129460739998,20.980254750000313,53099.908843920006 2025-08-15,05:04:45.000,227,11065499,114325,0,1755234284,13908.075570259993,20.966156490001595,53099.8669212 2025-08-15,05:04:46.000,227,11065479,114285,0,1755234285,13908.062097640002,20.99435300999903,53099.89486968 2025-08-15,05:04:47.000,227,11065499,114405,0,1755234286,13908.055361329993,21.00845126999775,53099.79705 2025-08-15,05:04:48.000,227,11065463,114245,0,1755234287,13908.048625019997,21.036647790002462,53099.79705 2025-08-15,05:04:49.000,227,11065472,114205,0,1755234288,13908.041888710002,21.00140213999839,53099.81801136 2025-08-15,05:04:50.000,227,11065417,114285,0,1755234289,13908.055361329993,21.04369692000182,53099.76910152 2025-08-15,05:04:51.000,227,11065507,114125,0,1755234290,13908.028416089997,21.0648443099999,53099.77608864 2025-08-15,05:04:52.000,227,11065497,114245,0,1755234291,13907.974525609992,21.09304083000461,53099.76910152 2025-08-15,05:04:53.000,227,11065426,114405,0,1755234292,13907.981261920002,21.10008996000397,53099.741153040006 2025-08-15,05:04:54.000,227,11065481,114285,0,1755234293,13907.987998229997,21.142384740000125,53099.74814016 2025-08-15,05:04:55.000,227,11065484,114365,0,1755234294,13907.981261920002,21.135335610000766,53099.69224320001 2025-08-15,05:04:56.000,227,11065432,114445,0,1755234295,13907.947580369997,21.156482999998843,53099.71320456001 2025-08-15,05:04:57.000,227,11065495,114285,0,1755234296,13907.927371439997,21.163532129998202,53099.7271788 2025-08-15,05:04:58.000,227,11065467,114325,0,1755234297,13907.940844060002,21.198777780002274,53099.68525608001 2025-08-15,05:04:59.000,227,11065445,114605,0,1755234298,13907.967789299997,21.22697429999971,53099.77608864 2025-08-15,05:05:00.000,227,11065429,114405,0,1755234299,13907.920635130002,21.255170820004423,53099.68525608001 2025-08-15,05:05:01.000,227,11065437,114405,0,1755234300,13907.940844060002,21.318612989998655,53099.73416592001 2025-08-15,05:05:02.000,227,11065416,114405,0,1755234301,13907.927371439997,21.33271125000465,53099.671281840005 2025-08-15,05:05:03.000,227,11065467,114445,0,1755234302,13907.947580369997,21.424349940003594,53099.6573076 2025-08-15,05:05:04.000,227,11065417,114605,0,1755234303,13907.927371439997,21.45254646000103,53099.671281840005 2025-08-15,05:05:05.000,227,11065476,114205,0,1755234304,13907.907162509997,21.45959559000039,53099.59442352001 2025-08-15,05:05:06.000,227,11065472,114405,0,1755234305,13907.913898819992,21.47369384999911,53099.5874364 2025-08-15,05:05:07.000,227,11065477,114205,0,1755234306,13907.893689889992,21.50893950000318,53099.55948792 2025-08-15,05:05:08.000,227,11065443,114365,0,1755234307,13907.940844060002,21.551234279999335,53099.5874364 2025-08-15,05:05:09.000,227,11065427,114325,0,1755234308,13907.880217270002,21.565332539998053,53099.552500800004 2025-08-15,05:05:10.000,227,11065498,114245,0,1755234309,13907.927371439997,21.621725580000202,53099.55948792 2025-08-15,05:05:11.000,227,11065475,114325,0,1755234310,13907.907162509997,21.63582383999892,53099.49660384001 2025-08-15,05:05:12.000,227,11065482,114405,0,1755234311,13907.893689889992,21.671069490002992,53099.503590960005 2025-08-15,05:05:13.000,227,11065478,114205,0,1755234312,13907.961052990002,21.7345116600045,53099.51057808 2025-08-15,05:05:14.000,227,11065450,114205,0,1755234313,13907.886953579997,21.74860992000322,53099.56647504001 2025-08-15,05:05:15.000,227,11065457,114325,0,1755234314,13907.920635130002,21.797953829998733,53099.51057808 2025-08-15,05:05:16.000,227,11065451,114205,0,1755234315,13907.940844060002,21.797953829998733,53099.51057808 2025-08-15,05:05:17.000,227,11065464,114485,0,1755234316,13907.907162509997,21.87549425999896,53099.4826296 2025-08-15,05:05:18.000,227,11065475,114005,0,1755234317,13907.893689889992,21.85434687000088,53099.4127584 2025-08-15,05:05:19.000,227,11065410,114164,0,1755234318,13907.907162509997,21.896641650004312,53099.41974552 2025-08-15,05:05:20.000,227,11065404,114565,0,1755234319,13907.920635130002,21.91073991000303,53099.454681120005 2025-08-15,05:05:21.000,227,11065435,114164,0,1755234320,13907.947580369997,21.938936430000467,53099.42673264001 2025-08-15,05:05:22.000,227,11065483,114285,0,1755234321,13907.940844060002,21.931887300001108,53099.37782280001 2025-08-15,05:05:23.000,227,11065418,114164,0,1755234322,13907.934107749992,21.945985559999826,53099.34987432001 2025-08-15,05:05:24.000,227,11065479,114285,0,1755234323,13907.893689889992,21.90369078000367,53099.32192584 2025-08-15,05:05:25.000,227,11065486,114285,0,1755234324,13907.907162509997,21.967132949997904,53099.37782280001 2025-08-15,05:05:26.000,227,11065492,114245,0,1755234325,13907.893689889992,21.97418208000454,53099.3428872 2025-08-15,05:05:27.000,227,11065455,114125,0,1755234326,13907.934107749992,21.981231210003898,53099.30096448 2025-08-15,05:05:28.000,227,11065493,114365,0,1755234327,13907.927371439997,22.016476860000694,53099.26602888 2025-08-15,05:05:29.000,227,11065474,114445,0,1755234328,13907.967789299997,22.03762424999877,53099.2031448 2025-08-15,05:05:30.000,227,11065524,114245,0,1755234329,13907.934107749992,22.04467337999813,53099.12628648 2025-08-15,05:05:31.000,227,11065426,114245,0,1755234330,13907.967789299997,22.030575119999412,53099.119299360005 2025-08-15,05:05:32.000,227,11065493,114525,0,1755234331,13907.994734539992,22.058771640004124,53099.14026072001 2025-08-15,05:05:33.000,227,11065443,113965,0,1755234332,13908.014943469992,22.072869900002843,53099.10532512 2025-08-15,05:05:34.000,227,11065475,114525,0,1755234333,13907.987998229997,22.129262939997716,53099.049428160004 2025-08-15,05:05:35.000,227,11065468,114245,0,1755234334,13908.035152399993,22.13631207000435,53099.049428160004 2025-08-15,05:05:36.000,227,11065479,114045,0,1755234335,13908.041888710002,22.206803369997942,53099.049428160004 2025-08-15,05:05:37.000,227,11065413,114085,0,1755234336,13908.008207159997,22.213852500004577,53099.000518320005 2025-08-15,05:05:38.000,227,11065407,114365,0,1755234337,13908.021679780002,22.234999890002655,53099.00750544 2025-08-15,05:05:39.000,227,11065406,114045,0,1755234338,13908.028416089997,22.242049020002014,53098.91667288 2025-08-15,05:05:40.000,227,11065409,114405,0,1755234339,13908.068833949997,22.234999890002655,53099.02147968001 2025-08-15,05:05:41.000,227,11065491,114205,0,1755234340,13908.068833949997,22.242049020002014,53098.98654408 2025-08-15,05:05:42.000,227,11065465,114325,0,1755234341,13908.048625019997,22.26319641000009,53098.94462136001 2025-08-15,05:05:43.000,227,11065491,114285,0,1755234342,13908.082306570002,22.249098150001373,53098.91667288 2025-08-15,05:05:44.000,227,11065434,114405,0,1755234343,13908.075570259993,22.234999890002655,53098.96558272 2025-08-15,05:05:45.000,227,11065452,114285,0,1755234344,13908.095779189993,22.291392930004804,53098.86077592 2025-08-15,05:05:46.000,227,11065432,114405,0,1755234345,13908.055361329993,22.298442060004163,53098.83981456 2025-08-15,05:05:47.000,227,11065430,114365,0,1755234346,13908.062097640002,22.354835099999036,53098.89571152001 2025-08-15,05:05:48.000,227,11065480,114325,0,1755234347,13908.082306570002,22.361884229998395,53098.8887244 2025-08-15,05:05:49.000,227,11065459,114205,0,1755234348,13908.095779189993,22.347785969999677,53098.881737280004 2025-08-15,05:05:50.000,227,11065417,114245,0,1755234349,13908.163142289988,22.397129880002467,53098.81186608 2025-08-15,05:05:51.000,227,11065408,114045,0,1755234350,13908.109251809998,22.397129880002467,53098.79090472 2025-08-15,05:05:52.000,227,11065498,114245,0,1755234351,13908.122724430003,22.37598249000439,53098.783917600005 2025-08-15,05:05:53.000,227,11065514,114245,0,1755234352,13908.109251809998,22.418277270000544,53098.75596912001 2025-08-15,05:05:54.000,227,11065482,114365,0,1755234353,13908.068833949997,22.425326399999904,53098.72103352 2025-08-15,05:05:55.000,227,11065432,114405,0,1755234354,13908.082306570002,22.432375529999263,53098.714046400004 2025-08-15,05:05:56.000,227,11065470,114285,0,1755234355,13908.075570259993,22.44647378999798,53098.72103352 2025-08-15,05:05:57.000,227,11065491,114125,0,1755234356,13908.102515500002,22.481719440002053,53098.70007216 2025-08-15,05:05:58.000,227,11065453,114405,0,1755234357,13908.095779189993,22.467621180003334,53098.67911080001 2025-08-15,05:05:59.000,227,11065515,114205,0,1755234358,13908.129460739998,22.49581770000077,53098.67212368 2025-08-15,05:06:00.000,227,11065448,114045,0,1755234359,13908.156405979993,22.49581770000077,53098.665136560005 2025-08-15,05:06:01.000,227,11065479,114405,0,1755234360,13908.169878599998,22.50991595999949,53098.69308504 2025-08-15,05:06:02.000,227,11065477,114405,0,1755234361,13908.190087529998,22.531063350004843,53098.68609792001 2025-08-15,05:06:03.000,227,11065470,114125,0,1755234362,13908.156405979993,22.531063350004843,53098.63020096 2025-08-15,05:06:04.000,227,11065482,114325,0,1755234363,13908.115988119993,22.51696508999885,53098.60225248 2025-08-15,05:06:05.000,227,11065474,113805,0,1755234364,13908.115988119993,22.55925987000228,53098.567316880006 2025-08-15,05:06:06.000,227,11065491,114325,0,1755234365,13908.136197049993,22.587456389999716,53098.63718808001 2025-08-15,05:06:07.000,227,11065424,114325,0,1755234366,13908.122724430003,22.566309000001638,53098.60225248 2025-08-15,05:06:08.000,227,11065498,114164,0,1755234367,13908.095779189993,22.580407260000356,53098.58129112 2025-08-15,05:06:09.000,227,11065496,114525,0,1755234368,13908.115988119993,22.622702040003787,53098.59526536 2025-08-15,05:06:10.000,227,11065473,114405,0,1755234369,13908.129460739998,22.601554649998434,53098.56032976001 2025-08-15,05:06:11.000,227,11065432,114285,0,1755234370,13908.136197049993,22.629751170003146,53098.60923960001 2025-08-15,05:06:12.000,227,11065491,114365,0,1755234371,13908.163142289988,22.636800300002506,53098.616226720005 2025-08-15,05:06:13.000,227,11065511,114565,0,1755234372,13908.156405979993,22.664996819999942,53098.58827824001 2025-08-15,05:06:14.000,227,11065477,114285,0,1755234373,13908.169878599998,22.650898560001224,53098.55334264 2025-08-15,05:06:15.000,227,11065400,114445,0,1755234374,13908.163142289988,22.700242470004014,53098.51840704001 2025-08-15,05:06:16.000,227,11065475,114405,0,1755234375,13908.149669669998,22.73548812000081,53098.58129112 2025-08-15,05:06:17.000,227,11065473,114365,0,1755234376,13908.122724430003,22.77073377000488,53098.5044328 2025-08-15,05:06:18.000,227,11065442,114485,0,1755234377,13908.136197049993,22.749586379999528,53098.46949720001 2025-08-15,05:06:19.000,227,11065478,114325,0,1755234378,13908.149669669998,22.805979420001677,53098.49045856001 2025-08-15,05:06:20.000,227,11065525,114525,0,1755234379,13908.115988119993,22.813028550001036,53098.51840704001 2025-08-15,05:06:21.000,227,11065493,114245,0,1755234380,13908.149669669998,22.820077680000395,53098.48347144 2025-08-15,05:06:22.000,227,11065447,114405,0,1755234381,13908.142933359988,22.869421590003185,53098.51840704001 2025-08-15,05:06:23.000,227,11065420,114645,0,1755234382,13908.142933359988,22.876470720002544,53098.53936840001 2025-08-15,05:06:24.000,227,11065398,114405,0,1755234383,13908.136197049993,22.91171636999934,53098.46949720001 2025-08-15,05:06:25.000,227,11065492,114445,0,1755234384,13908.142933359988,22.91171636999934,53098.40661312 2025-08-15,05:06:26.000,227,11065439,114405,0,1755234385,13908.082306570002,22.9187654999987,53098.45552296 2025-08-15,05:06:27.000,227,11065476,114325,0,1755234386,13908.089042879998,22.939912890004052,53098.41360024 2025-08-15,05:06:28.000,227,11065467,114325,0,1755234387,13908.075570259993,22.932863760004693,53098.38565176 2025-08-15,05:06:29.000,227,11065450,114325,0,1755234388,13908.062097640002,22.95401115000277,53098.329754800005 2025-08-15,05:06:30.000,227,11065462,114325,0,1755234389,13908.028416089997,22.939912890004052,53098.35071616001 2025-08-15,05:06:31.000,227,11065478,114405,0,1755234390,13908.028416089997,22.975158540000848,53098.22494800001 2025-08-15,05:06:32.000,227,11065458,114085,0,1755234391,13908.028416089997,22.982207670000207,53098.24590936 2025-08-15,05:06:33.000,227,11065456,114405,0,1755234392,13908.068833949997,22.96810941000149,53098.1900124 2025-08-15,05:06:34.000,227,11065481,114325,0,1755234393,13908.109251809998,23.045649840001715,53098.162063920005 2025-08-15,05:06:35.000,227,11065477,114245,0,1755234394,13908.048625019997,23.052698970001074,53098.210973760004 2025-08-15,05:06:36.000,227,11065474,114005,0,1755234395,13908.055361329993,23.059748100000434,53098.12712832 2025-08-15,05:06:37.000,227,11065444,114045,0,1755234396,13908.055361329993,23.059748100000434,53098.10616696001 2025-08-15,05:06:38.000,227,11065477,114365,0,1755234397,13907.974525609992,23.073846359999152,53098.064244240006 2025-08-15,05:06:39.000,227,11065383,114164,0,1755234398,13908.028416089997,23.116141140002583,53098.05027 2025-08-15,05:06:40.000,227,11065453,114125,0,1755234399,13908.001470850002,23.102042880003864,53098.043282880004 2025-08-15,05:06:41.000,227,11065454,114205,0,1755234400,13908.028416089997,23.1302394000013,53098.00834728001 2025-08-15,05:06:42.000,227,11065453,114285,0,1755234401,13908.035152399993,23.158435919998738,53097.98738592001 2025-08-15,05:06:43.000,227,11065450,114125,0,1755234402,13908.028416089997,23.17253418000473,53097.93148896 2025-08-15,05:06:44.000,227,11065426,114485,0,1755234403,13908.021679780002,23.17958331000409,53097.92450184 2025-08-15,05:06:45.000,227,11065504,114285,0,1755234404,13908.048625019997,23.20073070000217,53097.92450184 2025-08-15,05:06:46.000,227,11065481,114205,0,1755234405,13908.048625019997,23.19368157000281,53097.85463064 2025-08-15,05:06:47.000,227,11065434,114405,0,1755234406,13908.048625019997,23.214828960000887,53097.84764352001 2025-08-15,05:06:48.000,227,11065428,114365,0,1755234407,13908.095779189993,23.214828960000887,53097.85463064 2025-08-15,05:06:49.000,227,11065452,114365,0,1755234408,13908.102515500002,23.235976349998964,53097.88956624001 2025-08-15,05:06:50.000,227,11065493,114525,0,1755234409,13908.095779189993,23.214828960000887,53097.85463064 2025-08-15,05:06:51.000,227,11065446,114085,0,1755234410,13908.149669669998,23.243025479998323,53097.777772320005 2025-08-15,05:06:52.000,227,11065399,114525,0,1755234411,13908.142933359988,23.214828960000887,53097.79174656 2025-08-15,05:06:53.000,227,11065474,114285,0,1755234412,13908.183351219988,23.257123740004317,53097.77078520001 2025-08-15,05:06:54.000,227,11065407,114205,0,1755234413,13908.183351219988,23.264172870003677,53097.81969504001 2025-08-15,05:06:55.000,227,11065499,114405,0,1755234414,13908.210296459998,23.278271130002395,53097.71488824 2025-08-15,05:06:56.000,227,11065459,114485,0,1755234415,13908.237241699993,23.32761503999791,53097.728862480006 2025-08-15,05:06:57.000,227,11065487,114125,0,1755234416,13908.311341109998,23.334664170004544,53097.71488824 2025-08-15,05:06:58.000,227,11065546,114125,0,1755234417,13908.385440519989,23.32761503999791,53097.67995264001 2025-08-15,05:06:59.000,227,11065483,114485,0,1755234418,13908.365231589989,23.32761503999791,53097.63802992 2025-08-15,05:07:00.000,227,11065503,114245,0,1755234419,13908.351758969999,23.348762430003262,53097.610081440005 2025-08-15,05:07:01.000,227,11065518,114245,0,1755234420,13908.40564944999,23.348762430003262,53097.65200416001 2025-08-15,05:07:02.000,227,11065450,114365,0,1755234421,13908.42585837999,23.384008080000058,53097.65200416001 2025-08-15,05:07:03.000,227,11065479,114325,0,1755234422,13908.459539929994,23.36990982000134,53097.61706856 2025-08-15,05:07:04.000,227,11065441,114325,0,1755234423,13908.520166719994,23.405155469998135,53097.5961072 2025-08-15,05:07:05.000,227,11065442,114285,0,1755234424,13908.52690302999,23.36990982000134,53097.526236 2025-08-15,05:07:06.000,227,11065386,114605,0,1755234425,13908.499957789994,23.398106339998776,53097.56815872 2025-08-15,05:07:07.000,227,11065415,114405,0,1755234426,13908.56732088999,23.36990982000134,53097.48431328001 2025-08-15,05:07:08.000,227,11065401,114325,0,1755234427,13908.601002439995,23.36286069000198,53097.51924888 2025-08-15,05:07:09.000,227,11065387,114164,0,1755234428,13908.65489292,23.36990982000134,53097.46335192001 2025-08-15,05:07:10.000,227,11065412,114325,0,1755234429,13908.681838159995,23.398106339998776,53097.49828752 2025-08-15,05:07:11.000,227,11065415,114405,0,1755234430,13908.762673879995,23.405155469998135,53097.491300400005 2025-08-15,05:07:12.000,227,11065379,114445,0,1755234431,13908.76941018999,23.41925373000413,53097.442390560005 2025-08-15,05:07:13.000,227,11065345,114325,0,1755234432,13908.80982804999,23.433351990002848,53097.4563648 2025-08-15,05:07:14.000,227,11065463,114285,0,1755234433,13908.83003697999,23.41925373000413,53097.46335192001 2025-08-15,05:07:15.000,227,11065464,114485,0,1755234434,13908.83677329,23.41925373000413,53097.4563648 2025-08-15,05:07:16.000,227,11065389,114285,0,1755234435,13908.863718529996,23.41925373000413,53097.47033904 2025-08-15,05:07:17.000,227,11065458,114245,0,1755234436,13908.863718529996,23.398106339998776,53097.49828752 2025-08-15,05:07:18.000,227,11065436,114365,0,1755234437,13908.904136389996,23.433351990002848,53097.43540344001 2025-08-15,05:07:19.000,227,11065359,114205,0,1755234438,13908.937817940001,23.454499380000925,53097.393480720006 2025-08-15,05:07:20.000,227,11065374,114365,0,1755234439,13908.978235800001,23.468597639999643,53097.44937768 2025-08-15,05:07:21.000,227,11065391,114365,0,1755234440,13908.978235800001,23.461548510000284,53097.40745496 2025-08-15,05:07:22.000,227,11065389,114205,0,1755234441,13908.964763179996,23.447450250001566,53097.40046784 2025-08-15,05:07:23.000,227,11065411,114205,0,1755234442,13908.991708419991,23.440401120002207,53097.41444208001 2025-08-15,05:07:24.000,227,11065395,114405,0,1755234443,13908.971499489991,23.48974502999772,53097.442390560005 2025-08-15,05:07:25.000,227,11065435,114525,0,1755234444,13909.018653660001,23.503843290003715,53097.43540344001 2025-08-15,05:07:26.000,227,11065363,114285,0,1755234445,13909.038862590001,23.48974502999772,53097.38649360001 2025-08-15,05:07:27.000,227,11065364,114565,0,1755234446,13909.059071520001,23.48269589999836,53097.393480720006 2025-08-15,05:07:28.000,227,11065401,114405,0,1755234447,13909.086016759997,23.48269589999836,53097.38649360001 2025-08-15,05:07:29.000,227,11065411,114285,0,1755234448,13909.112961999992,23.48974502999772,53097.35854512 2025-08-15,05:07:30.000,227,11065401,114565,0,1755234449,13909.133170929992,23.517941550002433,53097.4214292 2025-08-15,05:07:31.000,227,11065339,114245,0,1755234450,13909.133170929992,23.53203981000115,53097.30963528 2025-08-15,05:07:32.000,227,11065451,114525,0,1755234451,13909.126434619997,23.55318719999923,53097.36553224001 2025-08-15,05:07:33.000,227,11065368,114365,0,1755234452,13909.173588789992,23.58138372000394,53097.36553224001 2025-08-15,05:07:34.000,227,11065404,114405,0,1755234453,13909.187061409997,23.58138372000394,53097.372519360004 2025-08-15,05:07:35.000,227,11065388,114325,0,1755234454,13909.166852479997,23.53203981000115,53097.351558 2025-08-15,05:07:36.000,227,11065368,114365,0,1755234455,13909.214006649992,23.574334590004582,53097.38649360001 2025-08-15,05:07:37.000,227,11065448,114205,0,1755234456,13909.220742960002,23.55318719999923,53097.40745496 2025-08-15,05:07:38.000,227,11065386,114565,0,1755234457,13909.267897129997,23.60253111000202,53097.40046784 2025-08-15,05:07:39.000,227,11065412,114685,0,1755234458,13909.288106059998,23.53203981000115,53097.41444208001 2025-08-15,05:07:40.000,227,11065412,114245,0,1755234459,13909.281369750002,23.55318719999923,53097.33758376001 2025-08-15,05:07:41.000,227,11065408,114325,0,1755234460,13909.341996540003,23.54613806999987,53097.372519360004 2025-08-15,05:07:42.000,227,11065370,114405,0,1755234461,13909.341996540003,23.574334590004582,53097.38649360001 2025-08-15,05:07:43.000,227,11065430,114485,0,1755234462,13909.341996540003,23.58138372000394,53097.38649360001 2025-08-15,05:07:44.000,227,11065409,114085,0,1755234463,13909.328523919998,23.60253111000202,53097.41444208001 2025-08-15,05:07:45.000,227,11065334,114125,0,1755234464,13909.362205469988,23.574334590004582,53097.38649360001 2025-08-15,05:07:46.000,227,11065440,114365,0,1755234465,13909.368941779998,23.658924150004168,53097.40046784 2025-08-15,05:07:47.000,227,11065413,114365,0,1755234466,13909.389150709998,23.673022410002886,53097.40745496 2025-08-15,05:07:48.000,227,11065425,114205,0,1755234467,13909.416095949993,23.694169800000964,53097.46335192001 2025-08-15,05:07:49.000,227,11065423,114325,0,1755234468,13909.449777499998,23.694169800000964,53097.442390560005 2025-08-15,05:07:50.000,227,11065387,114365,0,1755234469,13909.483459049989,23.701218930000323,53097.4563648 2025-08-15,05:07:51.000,227,11065405,114125,0,1755234470,13909.490195359998,23.701218930000323,53097.526236 2025-08-15,05:07:52.000,227,11065395,114325,0,1755234471,13909.503667979989,23.7223663199984,53097.442390560005 2025-08-15,05:07:53.000,227,11065435,114405,0,1755234472,13909.557558459994,23.71531718999904,53097.51226176001 2025-08-15,05:07:54.000,227,11065457,114245,0,1755234473,13909.577767389994,23.736464580004395,53097.46335192001 2025-08-15,05:07:55.000,227,11065345,114245,0,1755234474,13909.584503699989,23.77875936000055,53097.4563648 2025-08-15,05:07:56.000,227,11065346,114205,0,1755234475,13909.584503699989,23.757611970002472,53097.47033904 2025-08-15,05:07:57.000,227,11065364,114245,0,1755234476,13909.564294769989,23.806955879997986,53097.47033904 2025-08-15,05:07:58.000,227,11065364,114325,0,1755234477,13909.618185249994,23.81400501000462,53097.46335192001 2025-08-15,05:07:59.000,227,11065398,114565,0,1755234478,13909.618185249994,23.82810327000334,53097.46335192001 2025-08-15,05:08:00.000,227,11065418,114245,0,1755234479,13909.651866799999,23.792857619999268,53097.526236 2025-08-15,05:08:01.000,227,11065435,114405,0,1755234480,13909.678812039994,23.82105414000398,53097.442390560005 2025-08-15,05:08:02.000,227,11065361,114405,0,1755234481,13909.68554834999,23.8351524000027,53097.4563648 2025-08-15,05:08:03.000,227,11065431,114205,0,1755234482,13909.72596620999,23.856299790000776,53097.44937768 2025-08-15,05:08:04.000,227,11065397,114085,0,1755234483,13909.719229899994,23.891545440004847,53097.51226176001 2025-08-15,05:08:05.000,227,11065422,114405,0,1755234484,13909.75291145,23.919741960002284,53097.48431328001 2025-08-15,05:08:06.000,227,11065379,114405,0,1755234485,13909.77312038,23.94088935000036,53097.44937768 2025-08-15,05:08:07.000,227,11065369,114445,0,1755234486,13909.779856689995,23.94088935000036,53097.42841632 2025-08-15,05:08:08.000,227,11065409,114285,0,1755234487,13909.820274549995,23.898594570004207,53097.4563648 2025-08-15,05:08:09.000,227,11065427,114565,0,1755234488,13909.83374717,23.933840220001002,53097.4563648 2025-08-15,05:08:10.000,227,11065368,114245,0,1755234489,13909.820274549995,23.905643700003566,53097.42841632 2025-08-15,05:08:11.000,227,11065321,114405,0,1755234490,13909.840483479995,23.94793847999972,53097.4563648 2025-08-15,05:08:12.000,227,11065379,114405,0,1755234491,13909.8539561,23.933840220001002,53097.43540344001 2025-08-15,05:08:13.000,227,11065362,114285,0,1755234492,13909.800065619995,23.94088935000036,53097.442390560005 2025-08-15,05:08:14.000,227,11065437,114125,0,1755234493,13909.820274549995,23.94088935000036,53097.40046784 2025-08-15,05:08:15.000,227,11065349,114445,0,1755234494,13909.840483479995,23.912692830002925,53097.44937768 2025-08-15,05:08:16.000,227,11065442,114405,0,1755234495,13909.840483479995,23.870398049999494,53097.393480720006 2025-08-15,05:08:17.000,227,11065424,114325,0,1755234496,13909.86742871999,23.870398049999494,53097.40046784 2025-08-15,05:08:18.000,227,11065332,114405,0,1755234497,13909.86742871999,23.82105414000398,53097.40745496 2025-08-15,05:08:19.000,227,11065388,114565,0,1755234498,13909.860692409995,23.82810327000334,53097.42841632 2025-08-15,05:08:20.000,227,11065400,114405,0,1755234499,13909.88763764999,23.81400501000462,53097.351558 2025-08-15,05:08:21.000,227,11065343,114125,0,1755234500,13909.89437396,23.799906749998627,53097.323609520005 2025-08-15,05:08:22.000,227,11065312,114285,0,1755234501,13909.89437396,23.806955879997986,53097.38649360001 2025-08-15,05:08:23.000,227,11065372,114485,0,1755234502,13909.901110269995,23.77875936000055,53097.33758376001 2025-08-15,05:08:24.000,227,11065420,114285,0,1755234503,13909.91458289,23.77171023000119,53097.35854512 2025-08-15,05:08:25.000,227,11065414,114245,0,1755234504,13909.95500075,23.72941544999776,53097.33758376001 2025-08-15,05:08:26.000,227,11065359,114205,0,1755234505,13909.92805550999,23.72941544999776,53097.372519360004 2025-08-15,05:08:27.000,227,11065360,114405,0,1755234506,13909.961737059995,23.708268059999682,53097.33758376001 2025-08-15,05:08:28.000,227,11065414,114405,0,1755234507,13910.01562754,23.687120670001605,53097.31662240001 2025-08-15,05:08:29.000,227,11065349,114205,0,1755234508,13909.961737059995,23.665973280003527,53097.33059664 2025-08-15,05:08:30.000,227,11065397,114325,0,1755234509,13909.98868229999,23.644825889998174,53097.31662240001 2025-08-15,05:08:31.000,227,11065357,114205,0,1755234510,13910.04930908999,23.609580240001378,53097.372519360004 2025-08-15,05:08:32.000,227,11065356,114445,0,1755234511,13910.069518019991,23.665973280003527,53097.323609520005 2025-08-15,05:08:33.000,227,11065435,114405,0,1755234512,13910.042572779996,23.609580240001378,53097.33059664 2025-08-15,05:08:34.000,227,11065461,114725,0,1755234513,13910.04930908999,23.58138372000394,53097.323609520005 2025-08-15,05:08:35.000,227,11065351,114325,0,1755234514,13910.0560454,23.574334590004582,53097.24675120001 2025-08-15,05:08:36.000,227,11065394,114245,0,1755234515,13910.089726949991,23.58138372000394,53097.26771256001 2025-08-15,05:08:37.000,227,11065346,114325,0,1755234516,13910.09646326,23.503843290003715,53097.26072544 2025-08-15,05:08:38.000,227,11065357,114164,0,1755234517,13910.089726949991,23.55318719999923,53097.274699680005 2025-08-15,05:08:39.000,227,11065454,114205,0,1755234518,13910.082990639996,23.496794160004356,53097.274699680005 2025-08-15,05:08:40.000,227,11065386,114245,0,1755234519,13910.130144809991,23.447450250001566,53097.274699680005 2025-08-15,05:08:41.000,227,11065415,114365,0,1755234520,13910.123408499996,23.510892420003074,53097.26072544 2025-08-15,05:08:42.000,227,11065399,114285,0,1755234521,13910.123408499996,23.468597639999643,53097.26072544 2025-08-15,05:08:43.000,227,11065411,114285,0,1755234522,13910.09646326,23.41925373000413,53097.26771256001 2025-08-15,05:08:44.000,227,11065396,114565,0,1755234523,13910.103199569996,23.391057209999417,53097.25373832 2025-08-15,05:08:45.000,227,11065357,114285,0,1755234524,13910.109935879991,23.36990982000134,53097.25373832 2025-08-15,05:08:46.000,227,11065389,114405,0,1755234525,13910.123408499996,23.348762430003262,53097.23976408 2025-08-15,05:08:47.000,227,11065328,114325,0,1755234526,13910.062781709996,23.30646764999983,53097.21880272001 2025-08-15,05:08:48.000,227,11065351,114405,0,1755234527,13910.089726949991,23.271222000003036,53097.23277696 2025-08-15,05:08:49.000,227,11065396,114045,0,1755234528,13910.150353739991,23.243025479998323,53097.274699680005 2025-08-15,05:08:50.000,227,11065403,114365,0,1755234529,13910.109935879991,23.235976349998964,53097.16290576 2025-08-15,05:08:51.000,227,11065392,114285,0,1755234530,13910.09646326,23.20073070000217,53097.18386712 2025-08-15,05:08:52.000,227,11065357,114245,0,1755234531,13910.123408499996,23.158435919998738,53097.19085424 2025-08-15,05:08:53.000,227,11065347,114164,0,1755234532,13910.11667219,23.116141140002583,53097.19784136001 2025-08-15,05:08:54.000,227,11065354,114365,0,1755234533,13910.109935879991,23.102042880003864,53097.21880272001 2025-08-15,05:08:55.000,227,11065405,114045,0,1755234534,13910.089726949991,23.08089548999851,53097.16290576 2025-08-15,05:08:56.000,227,11065395,114285,0,1755234535,13910.04930908999,23.059748100000434,53097.176880000006 2025-08-15,05:08:57.000,227,11065340,114045,0,1755234536,13910.069518019991,23.038600710002356,53097.1419444 2025-08-15,05:08:58.000,227,11065399,114205,0,1755234537,13910.042572779996,22.989256799999566,53097.19784136001 2025-08-15,05:08:59.000,227,11065406,114325,0,1755234538,13910.042572779996,22.96810941000149,53097.23976408 2025-08-15,05:09:00.000,227,11065319,114365,0,1755234539,13910.002154919996,22.982207670000207,53097.1419444 2025-08-15,05:09:01.000,227,11065453,114285,0,1755234540,13909.981945989995,22.95401115000277,53097.155918640005 2025-08-15,05:09:02.000,227,11065342,114164,0,1755234541,13909.981945989995,22.90466723999998,53097.14893152001 2025-08-15,05:09:03.000,227,11065396,114285,0,1755234542,13909.96847336999,22.876470720002544,53097.11399592 2025-08-15,05:09:04.000,227,11065393,114164,0,1755234543,13909.921319199995,22.841225069998472,53097.155918640005 2025-08-15,05:09:05.000,227,11065348,114485,0,1755234544,13909.92805550999,22.869421590003185,53097.07906032001 2025-08-15,05:09:06.000,227,11065351,114405,0,1755234545,13909.88763764999,22.862372460003826,53097.107008800005 2025-08-15,05:09:07.000,227,11065356,114205,0,1755234546,13909.880901339995,22.841225069998472,53097.11399592 2025-08-15,05:09:08.000,227,11065409,114365,0,1755234547,13909.86742871999,22.77778290000424,53097.09303456 2025-08-15,05:09:09.000,227,11065394,114405,0,1755234548,13909.82701085999,22.756635509998887,53097.06508608 2025-08-15,05:09:10.000,227,11065402,114245,0,1755234549,13909.82701085999,22.72843899000145,53097.10002168001 2025-08-15,05:09:11.000,227,11065340,114365,0,1755234550,13909.820274549995,22.72138986000209,53097.05111184001 2025-08-15,05:09:12.000,227,11065382,114285,0,1755234551,13909.77312038,22.74253725000017,53097.11399592 2025-08-15,05:09:13.000,227,11065353,114125,0,1755234552,13909.75291145,22.693193340004655,53097.0720732 2025-08-15,05:09:14.000,227,11065404,114205,0,1755234553,13909.759647759995,22.67909507999866,53097.05111184001 2025-08-15,05:09:15.000,227,11065338,114285,0,1755234554,13909.72596620999,22.707291600003373,53097.03015048001 2025-08-15,05:09:16.000,227,11065341,114405,0,1755234555,13909.70575727999,22.636800300002506,53096.98124064001 2025-08-15,05:09:17.000,227,11065453,114205,0,1755234556,13909.68554834999,22.587456389999716,53097.02316336 2025-08-15,05:09:18.000,227,11065387,114365,0,1755234557,13909.66533941999,22.608603779997793,53096.99521488 2025-08-15,05:09:19.000,227,11065357,114325,0,1755234558,13909.62492155999,22.566309000001638,53096.939317920005 2025-08-15,05:09:20.000,227,11065391,114325,0,1755234559,13909.604712629989,22.5381124800042,53096.939317920005 2025-08-15,05:09:21.000,227,11065394,114405,0,1755234560,13909.597976319994,22.481719440002053,53096.88342096001 2025-08-15,05:09:22.000,227,11065432,114205,0,1755234561,13909.591240009999,22.474670310002693,53096.96027928001 2025-08-15,05:09:23.000,227,11065406,114485,0,1755234562,13909.537349529994,22.425326399999904,53096.91835656 2025-08-15,05:09:24.000,227,11065396,114245,0,1755234563,13909.537349529994,22.425326399999904,53096.9672664 2025-08-15,05:09:25.000,227,11065377,114245,0,1755234564,13909.503667979989,22.397129880002467,53096.91136944001 2025-08-15,05:09:26.000,227,11065394,114365,0,1755234565,13909.523876909989,22.404179010001826,53096.92534368 2025-08-15,05:09:27.000,227,11065375,114045,0,1755234566,13909.523876909989,22.397129880002467,53096.84848536 2025-08-15,05:09:28.000,227,11065380,114245,0,1755234567,13909.490195359998,22.33368771000096,53096.83451112001 2025-08-15,05:09:29.000,227,11065412,114285,0,1755234568,13909.510404289998,22.3266385800016,53096.827524 2025-08-15,05:09:30.000,227,11065386,114485,0,1755234569,13909.483459049989,22.33368771000096,53096.820536880005 2025-08-15,05:09:31.000,227,11065428,114164,0,1755234570,13909.463250119989,22.305491190003522,53096.77861416 2025-08-15,05:09:32.000,227,11065444,114245,0,1755234571,13909.429568569998,22.291392930004804,53096.80656264 2025-08-15,05:09:33.000,227,11065421,114205,0,1755234572,13909.389150709998,22.26319641000009,53096.7576528 2025-08-15,05:09:34.000,227,11065482,114245,0,1755234573,13909.416095949993,22.249098150001373,53096.77861416 2025-08-15,05:09:35.000,227,11065377,114045,0,1755234574,13909.402623329988,22.213852500004577,53096.70874296 2025-08-15,05:09:36.000,227,11065456,114205,0,1755234575,13909.395887019993,22.220901630003937,53096.72970432 2025-08-15,05:09:37.000,227,11065387,114325,0,1755234576,13909.402623329988,22.206803369997942,53096.771627040005 2025-08-15,05:09:38.000,227,11065414,114205,0,1755234577,13909.436304879993,22.206803369997942,53096.6877816 2025-08-15,05:09:39.000,227,11065451,114125,0,1755234578,13909.422832259988,22.227950760003296,53096.72970432 2025-08-15,05:09:40.000,227,11065417,114285,0,1755234579,13909.382414399988,22.164508590001788,53096.72970432 2025-08-15,05:09:41.000,227,11065436,114205,0,1755234580,13909.382414399988,22.122213809998357,53096.6179104 2025-08-15,05:09:42.000,227,11065471,114565,0,1755234581,13909.416095949993,22.164508590001788,53096.63188464 2025-08-15,05:09:43.000,227,11065434,114325,0,1755234582,13909.375678089993,22.164508590001788,53096.603936160005 2025-08-15,05:09:44.000,227,11065435,114245,0,1755234583,13909.341996540003,22.065820770003484,53096.57598768001 2025-08-15,05:09:45.000,227,11065424,114045,0,1755234584,13909.395887019993,22.10106642000028,53096.56900056 2025-08-15,05:09:46.000,227,11065474,114365,0,1755234585,13909.368941779998,22.072869900002843,53096.54105208 2025-08-15,05:09:47.000,227,11065388,114405,0,1755234586,13909.335260229993,22.03762424999877,53096.54803920001 2025-08-15,05:09:48.000,227,11065425,114565,0,1755234587,13909.301578680002,22.002378600001975,53096.47118088 2025-08-15,05:09:49.000,227,11065444,114405,0,1755234588,13909.315051299993,21.953034689999186,53096.46419376 2025-08-15,05:09:50.000,227,11065474,114285,0,1755234589,13909.254424509993,21.90369078000367,53096.485155120004 2025-08-15,05:09:51.000,227,11065436,114285,0,1755234590,13909.274633439993,21.90369078000367,53096.49912936001 2025-08-15,05:09:52.000,227,11065382,114164,0,1755234591,13909.274633439993,21.86139600000024,53096.45021952 2025-08-15,05:09:53.000,227,11065427,114365,0,1755234592,13909.240951890002,21.847297740001522,53096.42227104 2025-08-15,05:09:54.000,227,11065454,114405,0,1755234593,13909.214006649992,21.790904699999373,53096.41528392 2025-08-15,05:09:55.000,227,11065463,114164,0,1755234594,13909.200534030002,21.762708180001937,53096.387335440006 2025-08-15,05:09:56.000,227,11065449,114485,0,1755234595,13909.139907240002,21.67811862000235,53096.28252864 2025-08-15,05:09:57.000,227,11065381,114445,0,1755234596,13909.112961999992,21.64287296999828,53096.317464240004 2025-08-15,05:09:58.000,227,11065462,114245,0,1755234597,13909.065807829997,21.656971230004274,53096.28951576001 2025-08-15,05:09:59.000,227,11065414,114565,0,1755234598,13909.099489380002,21.586479930003406,53096.198683200004 2025-08-15,05:10:00.000,227,11065377,114405,0,1755234599,13909.052335209992,21.572381670004688,53096.20567032 2025-08-15,05:10:01.000,227,11065396,114405,0,1755234600,13908.978235800001,21.480742979998467,53096.170734720006 2025-08-15,05:10:02.000,227,11065467,114565,0,1755234601,13908.964763179996,21.47369384999911,53096.07291504001 2025-08-15,05:10:03.000,227,11065462,114565,0,1755234602,13908.944554249996,21.431399070002954,53096.100863520005 2025-08-15,05:10:04.000,227,11065468,114285,0,1755234603,13908.883927459996,21.417300810004235,53096.07990216 2025-08-15,05:10:05.000,227,11065399,114285,0,1755234604,13908.87719115,21.382055160000164,53096.030992320004 2025-08-15,05:10:06.000,227,11065445,114205,0,1755234605,13908.81656436,21.33976038000401,53096.01003096 2025-08-15,05:10:07.000,227,11065463,114365,0,1755234606,13908.75593757,21.318612989998655,53095.97509536001 2025-08-15,05:10:08.000,227,11065408,114365,0,1755234607,13908.76941018999,21.2763182100025,53095.884262800006 2025-08-15,05:10:09.000,227,11065449,114325,0,1755234608,13908.72899232999,21.21992517000035,53095.87727568001 2025-08-15,05:10:10.000,227,11065392,114205,0,1755234609,13908.73572864,21.22697429999971,53095.87727568001 2025-08-15,05:10:11.000,227,11065426,114164,0,1755234610,13908.722256019995,21.184679520003556,53095.84234008 2025-08-15,05:10:12.000,227,11065440,114164,0,1755234611,13908.65489292,21.149433869999484,53095.75150752 2025-08-15,05:10:13.000,227,11065502,114085,0,1755234612,13908.621211369995,21.128286480001407,53095.73054616 2025-08-15,05:10:14.000,227,11065405,114365,0,1755234613,13908.5740572,21.09304083000461,53095.70259768 2025-08-15,05:10:15.000,227,11065392,114285,0,1755234614,13908.55384827,21.085991699997976,53095.70958480001 2025-08-15,05:10:16.000,227,11065465,114365,0,1755234615,13908.520166719994,21.029598660003103,53095.68862344001 2025-08-15,05:10:17.000,227,11065416,114285,0,1755234616,13908.49322148,21.00140213999839,53095.597790880005 2025-08-15,05:10:18.000,227,11065396,113725,0,1755234617,13908.439330999994,20.959107360002236,53095.54189392001 2025-08-15,05:10:19.000,227,11065433,114085,0,1755234618,13908.412385759999,20.952058230002876,53095.55586816 2025-08-15,05:10:20.000,227,11065500,114245,0,1755234619,13908.358495279994,20.916812579998805,53095.499971200006 2025-08-15,05:10:21.000,227,11065445,114245,0,1755234620,13908.318077419994,20.945009100003517,53095.40913864 2025-08-15,05:10:22.000,227,11065493,114365,0,1755234621,13908.304604799989,20.909763449999446,53095.40913864 2025-08-15,05:10:23.000,227,11065491,114125,0,1755234622,13908.217032769993,20.888616060001368,53095.31830608 2025-08-15,05:10:24.000,227,11065483,114045,0,1755234623,13908.230505389998,20.87451780000265,53095.311318960004 2025-08-15,05:10:25.000,227,11065409,114245,0,1755234624,13908.196823839993,20.88156693000201,53095.25542200001 2025-08-15,05:10:26.000,227,11065498,114205,0,1755234625,13908.169878599998,20.83927214999858,53095.213499280006 2025-08-15,05:10:27.000,227,11065399,114605,0,1755234626,13908.156405979993,20.789928240003064,53095.19952504 2025-08-15,05:10:28.000,227,11065466,114245,0,1755234627,13908.095779189993,20.83222301999922,53095.1506152 2025-08-15,05:10:29.000,227,11065376,114605,0,1755234628,13908.082306570002,20.8181247600005,53095.11567960001 2025-08-15,05:10:30.000,227,11065446,114325,0,1755234629,13908.075570259993,20.82517388999986,53095.06676976001 2025-08-15,05:10:31.000,227,11065425,114565,0,1755234630,13908.055361329993,20.81107563000114,53095.00388568 2025-08-15,05:10:32.000,227,11065461,114245,0,1755234631,13908.041888710002,20.796977370002423,53094.975937200004 2025-08-15,05:10:33.000,227,11065434,114205,0,1755234632,13907.961052990002,20.796977370002423,53094.95497584 2025-08-15,05:10:34.000,227,11065398,114205,0,1755234633,13907.974525609992,20.804026500001783,53094.8361948 2025-08-15,05:10:35.000,227,11065418,114365,0,1755234634,13907.974525609992,20.8181247600005,53094.89209176 2025-08-15,05:10:36.000,227,11065495,114365,0,1755234635,13907.927371439997,20.83222301999922,53094.878117520006 2025-08-15,05:10:37.000,227,11065427,114125,0,1755234636,13907.940844060002,20.804026500001783,53094.81523344 2025-08-15,05:10:38.000,227,11065418,114285,0,1755234637,13907.913898819992,20.789928240003064,53094.79427208 2025-08-15,05:10:39.000,227,11065433,114325,0,1755234638,13907.880217270002,20.775829980004346,53094.6964524 2025-08-15,05:10:40.000,227,11065419,114205,0,1755234639,13907.853272029992,20.782879110003705,53094.710426640006 2025-08-15,05:10:41.000,227,11065443,114245,0,1755234640,13907.853272029992,20.83927214999858,53094.710426640006 2025-08-15,05:10:42.000,227,11065485,114285,0,1755234641,13907.819590480001,20.83927214999858,53094.640555440004 2025-08-15,05:10:43.000,227,11065452,114205,0,1755234642,13907.792645239992,20.86041954000393,53094.689465280004 2025-08-15,05:10:44.000,227,11065427,114205,0,1755234643,13907.812854169992,20.83927214999858,53094.6265812 2025-08-15,05:10:45.000,227,11065426,114405,0,1755234644,13907.799381550001,20.87451780000265,53094.55671 2025-08-15,05:10:46.000,227,11065397,114405,0,1755234645,13907.752227379991,20.888616060001368,53094.50780016 2025-08-15,05:10:47.000,227,11065471,114005,0,1755234646,13907.745491069996,20.959107360002236,53094.51478728001 2025-08-15,05:10:48.000,227,11065480,114365,0,1755234647,13907.711809519991,20.9309108400048,53094.493825920006 2025-08-15,05:10:49.000,227,11065406,114245,0,1755234648,13907.738754760001,20.959107360002236,53094.44491608001 2025-08-15,05:10:50.000,227,11065455,114405,0,1755234649,13907.718545830001,20.945009100003517,53094.40998048 2025-08-15,05:10:51.000,227,11065446,114365,0,1755234650,13907.6983369,20.973205620000954,53094.40998048 2025-08-15,05:10:52.000,227,11065412,114045,0,1755234651,13907.738754760001,20.99435300999903,53094.36107064 2025-08-15,05:10:53.000,227,11065486,114445,0,1755234652,13907.671391659991,21.015500400004385,53094.34010928 2025-08-15,05:10:54.000,227,11065492,114245,0,1755234653,13907.691600589991,21.029598660003103,53094.33312216 2025-08-15,05:10:55.000,227,11065488,114285,0,1755234654,13907.732018449991,21.10713909000333,53094.34010928 2025-08-15,05:10:56.000,227,11065446,114164,0,1755234655,13907.765699999996,21.078942569998617,53094.354083520004 2025-08-15,05:10:57.000,227,11065445,114365,0,1755234656,13907.725282139996,21.071893439999258,53094.305173680004 2025-08-15,05:10:58.000,227,11065447,114205,0,1755234657,13907.718545830001,21.09304083000461,53094.29818656001 2025-08-15,05:10:59.000,227,11065436,114365,0,1755234658,13907.725282139996,21.135335610000766,53094.27023808 2025-08-15,05:11:00.000,227,11065438,114205,0,1755234659,13907.745491069996,21.11418822000269,53094.22831536001 2025-08-15,05:11:01.000,227,11065510,114445,0,1755234660,13907.718545830001,21.149433869999484,53094.19337976 2025-08-15,05:11:02.000,227,11065506,114325,0,1755234661,13907.752227379991,21.163532129998202,53094.16543128 2025-08-15,05:11:03.000,227,11065499,114125,0,1755234662,13907.752227379991,21.156482999998843,53094.137482800004 2025-08-15,05:11:04.000,227,11065461,114245,0,1755234663,13907.765699999996,21.177630390004197,53094.137482800004 2025-08-15,05:11:05.000,227,11065474,114045,0,1755234664,13907.745491069996,21.11418822000269,53094.11652144 2025-08-15,05:11:06.000,227,11065540,114405,0,1755234665,13907.745491069996,21.149433869999484,53094.11652144 2025-08-15,05:11:07.000,227,11065475,114164,0,1755234666,13907.765699999996,21.121237350002048,53094.04665024 2025-08-15,05:11:08.000,227,11065424,114325,0,1755234667,13907.752227379991,21.135335610000766,53094.0676116 2025-08-15,05:11:09.000,227,11065446,114045,0,1755234668,13907.812854169992,21.177630390004197,53094.06062448001 2025-08-15,05:11:10.000,227,11065491,114285,0,1755234669,13907.779172620001,21.156482999998843,53094.039663120006 2025-08-15,05:11:11.000,227,11065487,114485,0,1755234670,13907.792645239992,21.191728650002915,53093.98376616001 2025-08-15,05:11:12.000,227,11065482,114325,0,1755234671,13907.819590480001,21.184679520003556,53094.0676116 2025-08-15,05:11:13.000,227,11065456,114445,0,1755234672,13907.846535719997,21.198777780002274,53093.97677904 2025-08-15,05:11:14.000,227,11065434,114164,0,1755234673,13907.806117859996,21.205826910001633,53094.01171464001 2025-08-15,05:11:15.000,227,11065500,114125,0,1755234674,13907.758963690001,21.205826910001633,53093.990753280006 2025-08-15,05:11:16.000,227,11065466,114205,0,1755234675,13907.806117859996,21.21992517000035,53093.969791920004 2025-08-15,05:11:17.000,227,11065458,114245,0,1755234676,13907.833063099992,21.255170820004423,53093.96280480001 2025-08-15,05:11:18.000,227,11065503,114205,0,1755234677,13907.806117859996,21.24107255999843,53093.90690784 2025-08-15,05:11:19.000,227,11065407,114405,0,1755234678,13907.806117859996,21.23402342999907,53093.871972240006 2025-08-15,05:11:20.000,227,11065485,114005,0,1755234679,13907.826326789997,21.24107255999843,53093.87895936 2025-08-15,05:11:21.000,227,11065527,114125,0,1755234680,13907.806117859996,21.28336734000186,53093.857998 2025-08-15,05:11:22.000,227,11065493,114285,0,1755234681,13907.839799410001,21.248121689997788,53093.851010880004 2025-08-15,05:11:23.000,227,11065535,114085,0,1755234682,13907.826326789997,21.262219950003782,53093.83004952 2025-08-15,05:11:24.000,227,11065470,114045,0,1755234683,13907.873480959992,21.255170820004423,53093.83004952 2025-08-15,05:11:25.000,227,11065430,114365,0,1755234684,13907.886953579997,21.23402342999907,53093.81607528001 2025-08-15,05:11:26.000,227,11065492,114245,0,1755234685,13907.853272029992,21.205826910001633,53093.823062400006 2025-08-15,05:11:27.000,227,11065392,114205,0,1755234686,13907.853272029992,21.21992517000035,53093.802101040004 2025-08-15,05:11:28.000,227,11065437,114205,0,1755234687,13907.812854169992,21.212876040000992,53093.80908816 2025-08-15,05:11:29.000,227,11065413,114125,0,1755234688,13907.833063099992,21.205826910001633,53093.76716544 2025-08-15,05:11:31.000,227,11065486,114365,0,1755234690,13907.826326789997,21.21992517000035,53093.76716544 2025-08-15,05:11:32.000,227,11065479,114405,0,1755234691,13907.866744649997,21.205826910001633,53093.73921696 2025-08-15,05:11:33.000,227,11065485,114245,0,1755234692,13907.873480959992,21.212876040000992,53093.76716544 2025-08-15,05:11:34.000,227,11065489,114245,0,1755234693,13907.873480959992,21.198777780002274,53093.74620408001 2025-08-15,05:11:35.000,227,11065429,114205,0,1755234694,13907.900426200002,21.21992517000035,53093.704281360006 2025-08-15,05:11:36.000,227,11065476,114245,0,1755234695,13907.880217270002,21.205826910001633,53093.74620408001 2025-08-15,05:11:37.000,227,11065404,114325,0,1755234696,13907.913898819992,21.198777780002274,53093.69030712 2025-08-15,05:11:38.000,227,11065453,114405,0,1755234697,13907.934107749992,21.198777780002274,53093.69729424001 2025-08-15,05:11:39.000,227,11065405,114325,0,1755234698,13907.913898819992,21.21992517000035,53093.76716544 2025-08-15,05:11:40.000,227,11065465,114485,0,1755234699,13907.920635130002,21.24107255999843,53093.69729424001 2025-08-15,05:11:41.000,227,11065412,114405,0,1755234700,13907.947580369997,21.23402342999907,53093.66934576 2025-08-15,05:11:42.000,227,11065447,114365,0,1755234701,13907.981261920002,21.22697429999971,53093.67633288001 2025-08-15,05:11:43.000,227,11065451,114125,0,1755234702,13908.001470850002,21.23402342999907,53093.655371520006 2025-08-15,05:11:44.000,227,11065469,114125,0,1755234703,13908.041888710002,21.248121689997788,53093.66235864 2025-08-15,05:11:45.000,227,11065451,114365,0,1755234704,13908.014943469992,21.2763182100025,53093.64838440001 2025-08-15,05:11:46.000,227,11065474,114405,0,1755234705,13908.041888710002,21.255170820004423,53093.64139728 2025-08-15,05:11:47.000,227,11065431,114405,0,1755234706,13908.102515500002,21.26926908000314,53093.66934576 2025-08-15,05:11:48.000,227,11065411,114365,0,1755234707,13908.068833949997,21.248121689997788,53093.683320000004 2025-08-15,05:11:49.000,227,11065453,114245,0,1755234708,13908.102515500002,21.29041647000122,53093.683320000004 2025-08-15,05:11:50.000,227,11065403,114205,0,1755234709,13908.122724430003,21.28336734000186,53093.655371520006 2025-08-15,05:11:51.000,227,11065387,114325,0,1755234710,13908.129460739998,21.2763182100025,53093.62742304001 2025-08-15,05:11:52.000,227,11065402,114125,0,1755234711,13908.149669669998,21.297465600000578,53093.67633288001 2025-08-15,05:11:53.000,227,11065459,114365,0,1755234712,13908.203560149988,21.297465600000578,53093.67633288001 2025-08-15,05:11:54.000,227,11065422,114125,0,1755234713,13908.223769079988,21.325662119998015,53093.683320000004 2025-08-15,05:11:55.000,227,11065427,114325,0,1755234714,13908.210296459998,21.33976038000401,53093.69030712 2025-08-15,05:11:56.000,227,11065448,114164,0,1755234715,13908.257450629993,21.33976038000401,53093.69030712 2025-08-15,05:11:57.000,227,11065368,114205,0,1755234716,13908.284395869989,21.311563859999296,53093.69729424001 2025-08-15,05:11:58.000,227,11065379,114485,0,1755234717,13908.291132179998,21.33976038000401,53093.71126848 2025-08-15,05:11:59.000,227,11065415,114285,0,1755234718,13908.345022659989,21.396153419998882,53093.704281360006 2025-08-15,05:12:00.000,227,11065453,114125,0,1755234719,13908.385440519989,21.360907770002086,53093.802101040004 2025-08-15,05:12:01.000,227,11065362,114405,0,1755234720,13908.40564944999,21.396153419998882,53093.83004952 2025-08-15,05:12:02.000,227,11065405,114285,0,1755234721,13908.48648516999,21.396153419998882,53093.83703664 2025-08-15,05:12:03.000,227,11065462,114045,0,1755234722,13908.479748859994,21.438448200002313,53093.84402376001 2025-08-15,05:12:04.000,227,11065435,114285,0,1755234723,13908.53363934,21.445497330001672,53093.89293360001 2025-08-15,05:12:05.000,227,11065394,114365,0,1755234724,13908.61447506,21.431399070002954,53093.871972240006 2025-08-15,05:12:06.000,227,11065451,114405,0,1755234725,13908.641420299995,21.487792109997827,53093.920882080005 2025-08-15,05:12:07.000,227,11065456,114405,0,1755234726,13908.65489292,21.487792109997827,53093.98376616001 2025-08-15,05:12:08.000,227,11065420,114205,0,1755234727,13908.67510185,21.51598863000254,53093.9278692 2025-08-15,05:12:09.000,227,11065377,114205,0,1755234728,13908.73572864,21.51598863000254,53093.969791920004 2025-08-15,05:12:10.000,227,11065456,114085,0,1755234729,13908.71551971,21.565332539998053,53094.018701760004 2025-08-15,05:12:11.000,227,11065370,114245,0,1755234730,13908.7761465,21.614676450000843,53094.04665024 2025-08-15,05:12:12.000,227,11065403,114365,0,1755234731,13908.803091739996,21.656971230004274,53094.06062448001 2025-08-15,05:12:13.000,227,11065504,114285,0,1755234732,13908.843509599996,21.621725580000202,53094.09556008 2025-08-15,05:12:14.000,227,11065413,114205,0,1755234733,13908.83677329,21.671069490002992,53094.158444160006 2025-08-15,05:12:15.000,227,11065460,114405,0,1755234734,13908.87719115,21.67811862000235,53094.12350856 2025-08-15,05:12:16.000,227,11065482,114405,0,1755234735,13908.87719115,21.727462529997865,53094.14446992 2025-08-15,05:12:17.000,227,11065445,114325,0,1755234736,13908.910872699991,21.776806440000655,53094.16543128 2025-08-15,05:12:18.000,227,11065440,114405,0,1755234737,13908.937817940001,21.74156079000386,53094.186392640004 2025-08-15,05:12:19.000,227,11065435,114405,0,1755234738,13908.951290559991,21.790904699999373,53094.22132824 2025-08-15,05:12:20.000,227,11065447,114205,0,1755234739,13909.011917349992,21.819101220004086,53094.22132824 2025-08-15,05:12:21.000,227,11065455,114365,0,1755234740,13909.018653660001,21.847297740001522,53094.26325096 2025-08-15,05:12:22.000,227,11065476,114245,0,1755234741,13909.032126279992,21.833199480002804,53094.23530248 2025-08-15,05:12:23.000,227,11065425,114125,0,1755234742,13909.133170929992,21.86139600000024,53094.27722520001 2025-08-15,05:12:24.000,227,11065416,114164,0,1755234743,13909.139907240002,21.87549425999896,53094.31914792001 2025-08-15,05:12:25.000,227,11065415,114565,0,1755234744,13909.139907240002,21.938936430000467,53094.3121608 2025-08-15,05:12:26.000,227,11065444,114325,0,1755234745,13909.207270339997,21.953034689999186,53094.29818656001 2025-08-15,05:12:27.000,227,11065486,114485,0,1755234746,13909.281369750002,21.981231210003898,53094.354083520004 2025-08-15,05:12:28.000,227,11065451,114325,0,1755234747,13909.281369750002,22.016476860000694,53094.39600624001 2025-08-15,05:12:29.000,227,11065405,114164,0,1755234748,13909.308314989998,22.030575119999412,53094.43094184 2025-08-15,05:12:30.000,227,11065464,114325,0,1755234749,13909.395887019993,22.072869900002843,53094.423954720005 2025-08-15,05:12:31.000,227,11065415,114725,0,1755234750,13909.436304879993,22.115164679998998,53094.45889032 2025-08-15,05:12:32.000,227,11065476,114285,0,1755234751,13909.476722739993,22.08696816000156,53094.47985168 2025-08-15,05:12:33.000,227,11065467,114125,0,1755234752,13909.517140599994,22.171557720001147,53094.53574864001 2025-08-15,05:12:34.000,227,11065422,114245,0,1755234753,13909.564294769989,22.129262939997716,53094.56369712001 2025-08-15,05:12:35.000,227,11065452,114125,0,1755234754,13909.631657869999,22.199754239998583,53094.59863272 2025-08-15,05:12:36.000,227,11065504,114445,0,1755234755,13909.69228466,22.206803369997942,53094.60561984 2025-08-15,05:12:37.000,227,11065416,114445,0,1755234756,13909.71249359,22.234999890002655,53094.61260696001 2025-08-15,05:12:38.000,227,11065446,114365,0,1755234757,13909.779856689995,22.227950760003296,53094.68247816001 2025-08-15,05:12:39.000,227,11065515,114164,0,1755234758,13909.8539561,22.27729466999881,53094.73837512 2025-08-15,05:12:40.000,227,11065458,114045,0,1755234759,13909.84721978999,22.27024553999945,53094.710426640006 2025-08-15,05:12:41.000,227,11065458,114405,0,1755234760,13909.8539561,22.305491190003522,53094.73837512 2025-08-15,05:12:42.000,227,11065422,114405,0,1755234761,13909.88763764999,22.3266385800016,53094.808246320004 2025-08-15,05:12:43.000,227,11065491,114365,0,1755234762,13909.88763764999,22.3266385800016,53094.759336480005 2025-08-15,05:12:44.000,227,11065483,114164,0,1755234763,13909.961737059995,22.305491190003522,53094.85016904001 2025-08-15,05:12:45.000,227,11065427,114085,0,1755234764,13909.95500075,22.368933359997754,53094.8361948 2025-08-15,05:12:46.000,227,11065482,114325,0,1755234765,13909.94826443999,22.361884229998395,53094.808246320004 2025-08-15,05:12:47.000,227,11065450,114245,0,1755234766,13909.96847336999,22.340736840000318,53094.829207680006 2025-08-15,05:12:48.000,227,11065451,114285,0,1755234767,13910.01562754,22.368933359997754,53094.857156160004 2025-08-15,05:12:49.000,227,11065431,114285,0,1755234768,13910.00889122999,22.38303162000375,53094.91305312 2025-08-15,05:12:50.000,227,11065509,114405,0,1755234769,13910.069518019991,22.404179010001826,53094.927027360005 2025-08-15,05:12:51.000,227,11065459,114405,0,1755234770,13910.07625433,22.390080750003108,53094.94798872001 2025-08-15,05:12:52.000,227,11065429,114405,0,1755234771,13910.01562754,22.37598249000439,53094.89907888001 2025-08-15,05:12:53.000,227,11065512,114205,0,1755234772,13910.04930908999,22.368933359997754,53094.92004024001 2025-08-15,05:12:54.000,227,11065456,114325,0,1755234773,13910.09646326,22.361884229998395,53094.91305312 2025-08-15,05:12:55.000,227,11065416,114285,0,1755234774,13910.062781709996,22.404179010001826,53094.93401448 2025-08-15,05:12:56.000,227,11065468,114205,0,1755234775,13910.089726949991,22.38303162000375,53094.878117520006 2025-08-15,05:12:57.000,227,11065440,114405,0,1755234776,13910.109935879991,22.404179010001826,53094.94798872001 2025-08-15,05:12:58.000,227,11065465,114485,0,1755234777,13910.11667219,22.368933359997754,53094.9410016 2025-08-15,05:12:59.000,227,11065415,113925,0,1755234778,13910.11667219,22.33368771000096,53094.95497584 2025-08-15,05:13:00.000,227,11065436,114125,0,1755234779,13910.04930908999,22.291392930004804,53094.92004024001 2025-08-15,05:13:01.000,227,11065439,114405,0,1755234780,13910.082990639996,22.31958945000224,53094.927027360005 2025-08-15,05:13:02.000,227,11065476,114125,0,1755234781,13910.09646326,22.256147280000732,53094.91305312 2025-08-15,05:13:03.000,227,11065483,114405,0,1755234782,13910.07625433,22.249098150001373,53094.86414328 2025-08-15,05:13:04.000,227,11065428,114164,0,1755234783,13910.0560454,22.206803369997942,53094.89907888001 2025-08-15,05:13:05.000,227,11065463,114725,0,1755234784,13910.089726949991,22.213852500004577,53094.857156160004 2025-08-15,05:13:06.000,227,11065400,114445,0,1755234785,13910.07625433,22.185655979999865,53094.88510464 2025-08-15,05:13:07.000,227,11065453,114205,0,1755234786,13910.0560454,22.178606850000506,53094.89209176 2025-08-15,05:13:08.000,227,11065424,114645,0,1755234787,13910.109935879991,22.192705109999224,53094.88510464 2025-08-15,05:13:09.000,227,11065431,114565,0,1755234788,13910.109935879991,22.15041033000307,53094.878117520006 2025-08-15,05:13:10.000,227,11065443,114485,0,1755234789,13910.143617429996,22.13631207000435,53094.86414328 2025-08-15,05:13:11.000,227,11065465,114245,0,1755234790,13910.13688112,22.15745946000243,53094.92004024001 2025-08-15,05:13:12.000,227,11065442,114164,0,1755234791,13910.150353739991,22.164508590001788,53094.8361948 2025-08-15,05:13:13.000,227,11065444,114405,0,1755234792,13910.190771599991,22.15041033000307,53094.8361948 2025-08-15,05:13:14.000,227,11065443,114325,0,1755234793,13910.224453149996,22.15745946000243,53094.9410016 2025-08-15,05:13:15.000,227,11065460,114245,0,1755234794,13910.258134700001,22.14336120000371,53094.927027360005 2025-08-15,05:13:16.000,227,11065459,114005,0,1755234795,13910.278343630001,22.15041033000307,53094.9410016 2025-08-15,05:13:17.000,227,11065398,114125,0,1755234796,13910.318761490002,22.15041033000307,53094.91305312 2025-08-15,05:13:18.000,227,11065424,114205,0,1755234797,13910.305288869997,22.10106642000028,53094.89907888001 2025-08-15,05:13:19.000,227,11065474,114485,0,1755234798,13910.365915659997,22.14336120000371,53094.927027360005 2025-08-15,05:13:20.000,227,11065419,114285,0,1755234799,13910.298552560002,22.199754239998583,53094.89907888001 2025-08-15,05:13:21.000,227,11065406,114565,0,1755234800,13910.312025179992,22.178606850000506,53094.92004024001 2025-08-15,05:13:22.000,227,11065376,114645,0,1755234801,13910.305288869997,22.122213809998357,53094.87113040001 2025-08-15,05:13:23.000,227,11065428,114445,0,1755234802,13910.264871009997,22.065820770003484,53094.808246320004 2025-08-15,05:13:24.000,227,11065448,114405,0,1755234803,13910.271607319992,22.030575119999412,53094.79427208 2025-08-15,05:13:25.000,227,11065408,114205,0,1755234804,13910.244662079996,22.023525990000053,53094.7663236 2025-08-15,05:13:26.000,227,11065413,114365,0,1755234805,13910.197507910001,21.97418208000454,53094.710426640006 2025-08-15,05:13:27.000,227,11065383,114245,0,1755234806,13910.163826359996,21.945985559999826,53094.661516800006 2025-08-15,05:13:28.000,227,11065467,114164,0,1755234807,13910.13688112,21.90369078000367,53094.73837512 2025-08-15,05:13:29.000,227,11065411,114365,0,1755234808,13910.170562669991,21.889592519997677,53094.75234936001 2025-08-15,05:13:30.000,227,11065427,114285,0,1755234809,13910.103199569996,21.86139600000024,53094.710426640006 2025-08-15,05:13:31.000,227,11065383,114525,0,1755234810,13910.09646326,21.85434687000088,53094.66850392 2025-08-15,05:13:32.000,227,11065400,114445,0,1755234811,13910.07625433,21.826150350003445,53094.66850392 2025-08-15,05:13:33.000,227,11065381,114045,0,1755234812,13910.01562754,21.797953829998733,53094.57767136 2025-08-15,05:13:34.000,227,11065421,114405,0,1755234813,13910.00889122999,21.74860992000322,53094.56369712001 2025-08-15,05:13:35.000,227,11065405,114605,0,1755234814,13909.981945989995,21.755659050002578,53094.58465848001 2025-08-15,05:13:36.000,227,11065389,114205,0,1755234815,13910.01562754,21.790904699999373,53094.61260696001 2025-08-15,05:13:37.000,227,11065377,114285,0,1755234816,13909.99541861,21.776806440000655,53094.60561984 2025-08-15,05:13:38.000,227,11065391,114405,0,1755234817,13909.981945989995,21.69221688000107,53094.56369712001 2025-08-15,05:13:39.000,227,11065331,114045,0,1755234818,13909.96847336999,21.69926601000043,53094.521774400004 2025-08-15,05:13:40.000,227,11065340,114164,0,1755234819,13909.95500075,21.68516775000171,53094.51478728001 2025-08-15,05:13:41.000,227,11065316,114325,0,1755234820,13909.93479182,21.671069490002992,53094.50780016 2025-08-15,05:13:42.000,227,11065368,114164,0,1755234821,13909.92805550999,21.664020360003633,53094.53574864001 2025-08-15,05:13:43.000,227,11065339,114365,0,1755234822,13909.95500075,21.63582383999892,53094.53574864001 2025-08-15,05:13:44.000,227,11065434,114245,0,1755234823,13909.901110269995,21.64287296999828,53094.48683880001 2025-08-15,05:13:45.000,227,11065329,114245,0,1755234824,13909.880901339995,21.713364269999147,53094.50780016 2025-08-15,05:13:46.000,227,11065400,114405,0,1755234825,13909.91458289,21.68516775000171,53094.52876152 2025-08-15,05:13:47.000,227,11065327,114365,0,1755234826,13909.87416503,21.67811862000235,53094.48683880001 2025-08-15,05:13:48.000,227,11065333,114325,0,1755234827,13909.88763764999,21.671069490002992,53094.48683880001 2025-08-15,05:13:49.000,227,11065383,114285,0,1755234828,13909.901110269995,21.64287296999828,53094.50081304 2025-08-15,05:13:50.000,227,11065340,114125,0,1755234829,13909.880901339995,21.649922100004915,53094.4519032 2025-08-15,05:13:51.000,227,11065337,114485,0,1755234830,13909.840483479995,21.63582383999892,53094.423954720005 2025-08-15,05:13:52.000,227,11065323,114285,0,1755234831,13909.88763764999,21.649922100004915,53094.43094184 2025-08-15,05:13:53.000,227,11065291,114164,0,1755234832,13909.88763764999,21.68516775000171,53094.40998048 2025-08-15,05:13:54.000,227,11065374,114205,0,1755234833,13909.84721978999,21.649922100004915,53094.39600624001 2025-08-15,05:13:55.000,227,11065369,114325,0,1755234834,13909.86742871999,21.656971230004274,53094.40998048 2025-08-15,05:13:56.000,227,11065334,114645,0,1755234835,13909.880901339995,21.649922100004915,53094.43792896 2025-08-15,05:13:57.000,227,11065322,114325,0,1755234836,13909.88763764999,21.69221688000107,53094.40299336 2025-08-15,05:13:58.000,227,11065304,114325,0,1755234837,13909.89437396,21.656971230004274,53094.43094184 2025-08-15,05:13:59.000,227,11065394,113885,0,1755234838,13909.90784657999,21.656971230004274,53094.43792896 2025-08-15,05:14:00.000,227,11065347,114285,0,1755234839,13909.94826443999,21.67811862000235,53094.4519032 2025-08-15,05:14:01.000,227,11065390,114045,0,1755234840,13909.91458289,21.64287296999828,53094.41696760001 2025-08-15,05:14:02.000,227,11065320,114365,0,1755234841,13909.94826443999,21.664020360003633,53094.43094184 2025-08-15,05:14:03.000,227,11065325,114245,0,1755234842,13909.93479182,21.69221688000107,53094.43792896 2025-08-15,05:14:04.000,227,11065327,114045,0,1755234843,13909.921319199995,21.656971230004274,53094.44491608001 2025-08-15,05:14:05.000,227,11065314,114485,0,1755234844,13909.96847336999,21.656971230004274,53094.4519032 2025-08-15,05:14:06.000,227,11065289,114285,0,1755234845,13909.98868229999,21.69221688000107,53094.40998048 2025-08-15,05:14:07.000,227,11065378,114245,0,1755234846,13909.97520968,21.706315139999788,53094.38901912 2025-08-15,05:14:08.000,227,11065395,114164,0,1755234847,13910.002154919996,21.720413399998506,53094.39600624001 2025-08-15,05:14:09.000,227,11065317,114605,0,1755234848,13910.00889122999,21.68516775000171,53094.40998048 2025-08-15,05:14:10.000,227,11065323,114164,0,1755234849,13910.002154919996,21.7345116600045,53094.38901912 2025-08-15,05:14:11.000,227,11065386,114205,0,1755234850,13910.022363849996,21.74860992000322,53094.34709640001 2025-08-15,05:14:12.000,227,11065312,114164,0,1755234851,13910.02910015999,21.74156079000386,53094.40299336 2025-08-15,05:14:13.000,227,11065364,114325,0,1755234852,13910.0560454,21.769757310001296,53094.40299336 2025-08-15,05:14:14.000,227,11065364,114205,0,1755234853,13910.09646326,21.812052090004727,53094.40299336 2025-08-15,05:14:15.000,227,11065295,114325,0,1755234854,13910.09646326,21.812052090004727,53094.326135040006 2025-08-15,05:14:16.000,227,11065377,114485,0,1755234855,13910.082990639996,21.819101220004086,53094.40299336 2025-08-15,05:14:17.000,227,11065334,114245,0,1755234856,13910.089726949991,21.8684451299996,53094.36107064 2025-08-15,05:14:18.000,227,11065309,114285,0,1755234857,13910.130144809991,21.847297740001522,53094.38901912 2025-08-15,05:14:19.000,227,11065372,114125,0,1755234858,13910.150353739991,21.90369078000367,53094.36107064 2025-08-15,05:14:20.000,227,11065315,114045,0,1755234859,13910.143617429996,21.90369078000367,53094.44491608001 2025-08-15,05:14:21.000,227,11065310,114405,0,1755234860,13910.130144809991,21.889592519997677,53094.43792896 2025-08-15,05:14:22.000,227,11065338,114205,0,1755234861,13910.177298980001,21.889592519997677,53094.43094184 2025-08-15,05:14:23.000,227,11065373,114045,0,1755234862,13910.143617429996,21.92483817000175,53094.4519032 2025-08-15,05:14:24.000,227,11065346,114245,0,1755234863,13910.177298980001,21.91778904000239,53094.46587744001 2025-08-15,05:14:25.000,227,11065323,114125,0,1755234864,13910.231189459992,21.882543389998318,53094.542735760006 2025-08-15,05:14:26.000,227,11065378,114205,0,1755234865,13910.177298980001,21.953034689999186,53094.46587744001 2025-08-15,05:14:27.000,227,11065343,114125,0,1755234866,13910.177298980001,21.92483817000175,53094.521774400004 2025-08-15,05:14:28.000,227,11065308,114405,0,1755234867,13910.210980529992,21.91778904000239,53094.46587744001 2025-08-15,05:14:29.000,227,11065350,114285,0,1755234868,13910.184035289996,21.896641650004312,53094.50780016 2025-08-15,05:14:30.000,227,11065285,114365,0,1755234869,13910.210980529992,21.90369078000367,53094.4519032 2025-08-15,05:14:31.000,227,11065285,114125,0,1755234870,13910.244662079996,21.882543389998318,53094.45889032 2025-08-15,05:14:32.000,227,11065377,114245,0,1755234871,13910.251398389992,21.90369078000367,53094.50780016 2025-08-15,05:14:33.000,227,11065327,114365,0,1755234872,13910.271607319992,21.87549425999896,53094.52876152 2025-08-15,05:14:34.000,227,11065340,114085,0,1755234873,13910.251398389992,21.8684451299996,53094.472864560004 2025-08-15,05:14:35.000,227,11065352,114205,0,1755234874,13910.291816249992,21.833199480002804,53094.57767136 2025-08-15,05:14:36.000,227,11065356,114245,0,1755234875,13910.278343630001,21.85434687000088,53094.521774400004 2025-08-15,05:14:37.000,227,11065283,114285,0,1755234876,13910.285079939997,21.882543389998318,53094.55671 2025-08-15,05:14:38.000,227,11065278,114325,0,1755234877,13910.325497799997,21.896641650004312,53094.50081304 2025-08-15,05:14:39.000,227,11065409,114325,0,1755234878,13910.312025179992,21.826150350003445,53094.54972288 2025-08-15,05:14:40.000,227,11065348,114405,0,1755234879,13910.305288869997,21.847297740001522,53094.55671 2025-08-15,05:14:41.000,227,11065323,114365,0,1755234880,13910.264871009997,21.819101220004086,53094.51478728001 2025-08-15,05:14:42.000,227,11065366,114245,0,1755234881,13910.312025179992,21.847297740001522,53094.53574864001 2025-08-15,05:14:43.000,227,11065384,114405,0,1755234882,13910.271607319992,21.783855570000014,53094.542735760006 2025-08-15,05:14:44.000,227,11065388,114205,0,1755234883,13910.271607319992,21.790904699999373,53094.52876152 2025-08-15,05:14:45.000,227,11065367,113765,0,1755234884,13910.278343630001,21.769757310001296,53094.56369712001 2025-08-15,05:14:46.000,227,11065320,114085,0,1755234885,13910.244662079996,21.762708180001937,53094.57767136 2025-08-15,05:14:47.000,227,11065385,114325,0,1755234886,13910.177298980001,21.74156079000386,53094.50780016 2025-08-15,05:14:48.000,227,11065362,114405,0,1755234887,13910.157090050001,21.74860992000322,53094.542735760006 2025-08-15,05:14:49.000,227,11065317,114285,0,1755234888,13910.143617429996,21.720413399998506,53094.493825920006 2025-08-15,05:14:50.000,227,11065340,114125,0,1755234889,13910.157090050001,21.7345116600045,53094.493825920006 2025-08-15,05:14:51.000,227,11065357,114405,0,1755234890,13910.13688112,21.727462529997865,53094.423954720005 2025-08-15,05:14:52.000,227,11065320,114405,0,1755234891,13910.082990639996,21.67811862000235,53094.38901912 2025-08-15,05:14:53.000,227,11065295,114605,0,1755234892,13910.089726949991,21.68516775000171,53094.40299336 2025-08-15,05:14:54.000,227,11065329,114565,0,1755234893,13910.062781709996,21.68516775000171,53094.43094184 2025-08-15,05:14:55.000,227,11065329,114245,0,1755234894,13910.109935879991,21.63582383999892,53094.41696760001 2025-08-15,05:14:56.000,227,11065382,114325,0,1755234895,13910.03583647,21.62877470999956,53094.39600624001 2025-08-15,05:14:57.000,227,11065311,114365,0,1755234896,13910.022363849996,21.649922100004915,53094.375044880006 2025-08-15,05:14:58.000,227,11065351,114285,0,1755234897,13909.99541861,21.69221688000107,53094.423954720005 2025-08-15,05:14:59.000,227,11065336,114125,0,1755234898,13910.01562754,21.62877470999956,53094.36107064 2025-08-15,05:15:00.000,227,11065373,114405,0,1755234899,13910.00889122999,21.664020360003633,53094.36805776001 2025-08-15,05:15:01.000,227,11065317,114125,0,1755234900,13909.98868229999,21.63582383999892,53094.36805776001 2025-08-15,05:15:02.000,227,11065367,114245,0,1755234901,13910.002154919996,21.64287296999828,53094.305173680004 2025-08-15,05:15:03.000,227,11065369,114325,0,1755234902,13910.02910015999,21.656971230004274,53094.31914792001 2025-08-15,05:15:04.000,227,11065284,114325,0,1755234903,13910.0560454,21.656971230004274,53094.36107064 2025-08-15,05:15:05.000,227,11065352,114285,0,1755234904,13910.022363849996,21.62877470999956,53094.31914792001 2025-08-15,05:15:06.000,227,11065306,114405,0,1755234905,13910.04930908999,21.671069490002992,53094.326135040006 2025-08-15,05:15:07.000,227,11065285,114045,0,1755234906,13910.03583647,21.67811862000235,53094.29818656001 2025-08-15,05:15:08.000,227,11065366,114005,0,1755234907,13910.03583647,21.69926601000043,53094.354083520004 2025-08-15,05:15:09.000,227,11065349,114365,0,1755234908,13910.04930908999,21.74860992000322,53094.305173680004 2025-08-15,05:15:10.000,227,11065280,114445,0,1755234909,13910.103199569996,21.74156079000386,53094.36107064 2025-08-15,05:15:11.000,227,11065340,114164,0,1755234910,13910.123408499996,21.783855570000014,53094.36107064 2025-08-15,05:15:12.000,227,11065300,114285,0,1755234911,13910.184035289996,21.776806440000655,53094.31914792001 2025-08-15,05:15:13.000,227,11065375,114245,0,1755234912,13910.210980529992,21.790904699999373,53094.382032 2025-08-15,05:15:14.000,227,11065330,114485,0,1755234913,13910.244662079996,21.819101220004086,53094.39600624001 2025-08-15,05:15:15.000,227,11065344,114325,0,1755234914,13910.278343630001,21.8684451299996,53094.40998048 2025-08-15,05:15:16.000,227,11065348,114325,0,1755234915,13910.345706729997,21.85434687000088,53094.40299336 2025-08-15,05:15:17.000,227,11065370,114285,0,1755234916,13910.359179350002,21.896641650004312,53094.472864560004 2025-08-15,05:15:18.000,227,11065291,114205,0,1755234917,13910.399597210002,21.90369078000367,53094.47985168 2025-08-15,05:15:19.000,227,11065381,114365,0,1755234918,13910.473696619993,21.92483817000175,53094.493825920006 2025-08-15,05:15:20.000,227,11065371,114164,0,1755234919,13910.527587099998,21.91073991000303,53094.521774400004 2025-08-15,05:15:21.000,227,11065375,114405,0,1755234920,13910.507378169998,21.988280340003257,53094.521774400004 2025-08-15,05:15:22.000,227,11065341,114445,0,1755234921,13910.541059720003,21.967132949997904,53094.521774400004 2025-08-15,05:15:23.000,227,11065371,114365,0,1755234922,13910.574741269993,22.009427730001335,53094.54972288 2025-08-15,05:15:24.000,227,11065385,114405,0,1755234923,13910.594950199993,22.009427730001335,53094.57068424 2025-08-15,05:15:25.000,227,11065357,114085,0,1755234924,13910.615159129993,22.04467337999813,53094.53574864001 2025-08-15,05:15:26.000,227,11065360,114245,0,1755234925,13910.662313299988,22.051722510004765,53094.58465848001 2025-08-15,05:15:27.000,227,11065360,114045,0,1755234926,13910.689258539998,22.072869900002843,53094.54972288 2025-08-15,05:15:28.000,227,11065363,114085,0,1755234927,13910.729676399998,22.08696816000156,53094.59863272 2025-08-15,05:15:29.000,227,11065357,114164,0,1755234928,13910.756621639994,22.115164679998998,53094.66850392 2025-08-15,05:15:30.000,227,11065317,114245,0,1755234929,13910.84419366999,22.15041033000307,53094.661516800006 2025-08-15,05:15:31.000,227,11065372,114205,0,1755234930,13910.88461152999,22.171557720001147,53094.6964524 2025-08-15,05:15:32.000,227,11065331,114365,0,1755234931,13910.88461152999,22.164508590001788,53094.71741376 2025-08-15,05:15:33.000,227,11065364,114325,0,1755234932,13910.857666289994,22.15041033000307,53094.710426640006 2025-08-15,05:15:34.000,227,11065314,114005,0,1755234933,13910.9317657,22.15745946000243,53094.70343952001 2025-08-15,05:15:35.000,227,11065327,114325,0,1755234934,13910.98565617999,22.185655979999865,53094.73837512 2025-08-15,05:15:36.000,227,11065348,114125,0,1755234935,13910.96544724999,22.171557720001147,53094.73138800001 2025-08-15,05:15:37.000,227,11065343,114405,0,1755234936,13911.039546659995,22.185655979999865,53094.72440088 2025-08-15,05:15:38.000,227,11065361,114325,0,1755234937,13911.079964519995,22.171557720001147,53094.77331072 2025-08-15,05:15:39.000,227,11065385,114325,0,1755234938,13911.08670082999,22.192705109999224,53094.78029784001 2025-08-15,05:15:40.000,227,11065380,114325,0,1755234939,13911.133855,22.178606850000506,53094.80125920001 2025-08-15,05:15:41.000,227,11065328,114164,0,1755234940,13911.100173449995,22.14336120000371,53094.78728496 2025-08-15,05:15:42.000,227,11065367,114245,0,1755234941,13911.16753654999,22.14336120000371,53094.85016904001 2025-08-15,05:15:43.000,227,11065368,114285,0,1755234942,13911.21469072,22.115164679998998,53094.87113040001 2025-08-15,05:15:44.000,227,11065374,114285,0,1755234943,13911.25510858,22.14336120000371,53094.878117520006 2025-08-15,05:15:45.000,227,11065310,114285,0,1755234944,13911.22816333999,22.129262939997716,53094.87113040001 2025-08-15,05:15:46.000,227,11065368,114085,0,1755234945,13911.261844889996,22.10811554999964,53094.92004024001 2025-08-15,05:15:47.000,227,11065344,114325,0,1755234946,13911.282053819996,22.09401729000092,53094.94798872001 2025-08-15,05:15:48.000,227,11065320,114325,0,1755234947,13911.3359443,22.10106642000028,53094.98991144001 2025-08-15,05:15:49.000,227,11065357,114445,0,1755234948,13911.369625849991,22.065820770003484,53094.95497584 2025-08-15,05:15:50.000,227,11065348,114205,0,1755234949,13911.423516329996,22.072869900002843,53094.96895008001 2025-08-15,05:15:51.000,227,11065413,114005,0,1755234950,13911.389834779991,22.079919030002202,53094.96895008001 2025-08-15,05:15:52.000,227,11065376,114285,0,1755234951,13911.443725259996,22.072869900002843,53094.975937200004 2025-08-15,05:15:53.000,227,11065422,114164,0,1755234952,13911.477406810001,22.08696816000156,53095.024847040004 2025-08-15,05:15:54.000,227,11065398,114325,0,1755234953,13911.497615740001,22.065820770003484,53095.045808400006 2025-08-15,05:15:55.000,227,11065381,114245,0,1755234954,13911.470670499992,22.016476860000694,53095.024847040004 2025-08-15,05:15:56.000,227,11065374,114525,0,1755234955,13911.517824670002,22.03762424999877,53095.094718240005 2025-08-15,05:15:57.000,227,11065327,114405,0,1755234956,13911.504352049997,22.023525990000053,53095.080744 2025-08-15,05:15:58.000,227,11065352,114085,0,1755234957,13911.504352049997,21.981231210003898,53095.080744 2025-08-15,05:15:59.000,227,11065301,114405,0,1755234958,13911.618869320002,21.981231210003898,53095.10869248 2025-08-15,05:16:00.000,227,11065387,114085,0,1755234959,13911.578451460002,21.995329470002616,53095.15760232001 2025-08-15,05:16:01.000,227,11065415,114045,0,1755234960,13911.591924079992,21.938936430000467,53095.08773112001 2025-08-15,05:16:02.000,227,11065382,114045,0,1755234961,13911.632341939992,21.931887300001108,53095.13664096001 2025-08-15,05:16:03.000,227,11065445,114485,0,1755234962,13911.598660390002,21.882543389998318,53095.1506152 2025-08-15,05:16:04.000,227,11065401,114405,0,1755234963,13911.598660390002,21.889592519997677,53095.164589440006 2025-08-15,05:16:05.000,227,11065401,114245,0,1755234964,13911.544769909997,21.8684451299996,53095.13664096001 2025-08-15,05:16:06.000,227,11065369,114045,0,1755234965,13911.538033600002,21.819101220004086,53095.13664096001 2025-08-15,05:16:07.000,227,11065300,114125,0,1755234966,13911.578451460002,21.762708180001937,53095.143628080004 2025-08-15,05:16:08.000,227,11065321,114085,0,1755234967,13911.538033600002,21.7345116600045,53095.08773112001 2025-08-15,05:16:09.000,227,11065315,114285,0,1755234968,13911.524560979997,21.720413399998506,53095.080744 2025-08-15,05:16:10.000,227,11065396,114045,0,1755234969,13911.484143119997,21.671069490002992,53095.10170536 2025-08-15,05:16:11.000,227,11065333,114164,0,1755234970,13911.463934189997,21.63582383999892,53095.10170536 2025-08-15,05:16:12.000,227,11065322,114405,0,1755234971,13911.490879429992,21.656971230004274,53095.143628080004 2025-08-15,05:16:13.000,227,11065338,114405,0,1755234972,13911.511088359992,21.621725580000202,53095.10170536 2025-08-15,05:16:14.000,227,11065343,114164,0,1755234973,13911.497615740001,21.544185149999976,53095.080744 2025-08-15,05:16:15.000,227,11065369,114125,0,1755234974,13911.470670499992,21.565332539998053,53095.094718240005 2025-08-15,05:16:16.000,227,11065354,114285,0,1755234975,13911.517824670002,21.50189037000382,53095.11567960001 2025-08-15,05:16:17.000,227,11065332,114325,0,1755234976,13911.490879429992,21.45254646000103,53095.06676976001 2025-08-15,05:16:18.000,227,11065298,114245,0,1755234977,13911.497615740001,21.417300810004235,53095.03882128001 2025-08-15,05:16:19.000,227,11065300,114205,0,1755234978,13911.416780020001,21.431399070002954,53095.094718240005 2025-08-15,05:16:20.000,227,11065392,114285,0,1755234979,13911.410043709991,21.40320254999824,53095.05978264 2025-08-15,05:16:21.000,227,11065369,114245,0,1755234980,13911.403307399996,21.396153419998882,53095.10170536 2025-08-15,05:16:22.000,227,11065392,114325,0,1755234981,13911.389834779991,21.346809510003368,53095.10869248 2025-08-15,05:16:23.000,227,11065287,114164,0,1755234982,13911.362889539996,21.346809510003368,53095.094718240005 2025-08-15,05:16:24.000,227,11065287,114365,0,1755234983,13911.3359443,21.304514729999937,53095.10869248 2025-08-15,05:16:25.000,227,11065314,114045,0,1755234984,13911.376362160001,21.26926908000314,53095.164589440006 2025-08-15,05:16:26.000,227,11065313,114325,0,1755234985,13911.362889539996,21.248121689997788,53095.08773112001 2025-08-15,05:16:27.000,227,11065349,114405,0,1755234986,13911.31573537,21.212876040000992,53095.05978264 2025-08-15,05:16:28.000,227,11065358,114125,0,1755234987,13911.308999059991,21.24107255999843,53095.12266672 2025-08-15,05:16:29.000,227,11065342,114405,0,1755234988,13911.3359443,21.212876040000992,53095.080744 2025-08-15,05:16:30.000,227,11065376,114164,0,1755234989,13911.308999059991,21.163532129998202,53095.024847040004 2025-08-15,05:16:31.000,227,11065365,114405,0,1755234990,13911.322471679996,21.149433869999484,53095.05279552 2025-08-15,05:16:32.000,227,11065361,114205,0,1755234991,13911.282053819996,21.135335610000766,53095.00388568 2025-08-15,05:16:33.000,227,11065371,114245,0,1755234992,13911.261844889996,21.135335610000766,53095.03183416 2025-08-15,05:16:34.000,227,11065283,114164,0,1755234993,13911.25510858,21.085991699997976,53094.96196296 2025-08-15,05:16:35.000,227,11065285,114405,0,1755234994,13911.22816333999,21.05074605000118,53094.9410016 2025-08-15,05:16:36.000,227,11065286,114125,0,1755234995,13911.25510858,21.05074605000118,53094.975937200004 2025-08-15,05:16:37.000,227,11065275,114125,0,1755234996,13911.181009169995,20.980254750000313,53094.91305312 2025-08-15,05:16:38.000,227,11065360,114045,0,1755234997,13911.181009169995,20.966156490001595,53094.906066 2025-08-15,05:16:39.000,227,11065303,114605,0,1755234998,13911.140591309995,20.923861709998164,53094.86414328 2025-08-15,05:16:40.000,227,11065346,114045,0,1755234999,13911.12711868999,20.88156693000201,53094.86414328 2025-08-15,05:16:41.000,227,11065238,114405,0,1755235000,13911.100173449995,20.86041954000393,53094.808246320004 2025-08-15,05:16:42.000,227,11065275,114525,0,1755235001,13911.100173449995,20.82517388999986,53094.79427208 2025-08-15,05:16:43.000,227,11065294,114045,0,1755235002,13911.120382379995,20.804026500001783,53094.7663236 2025-08-15,05:16:44.000,227,11065316,114205,0,1755235003,13911.11364607,20.775829980004346,53094.81523344 2025-08-15,05:16:45.000,227,11065269,114485,0,1755235004,13911.079964519995,20.69124042000476,53094.73837512 2025-08-15,05:16:46.000,227,11065268,114325,0,1755235005,13911.07322821,20.740584330000274,53094.75234936001 2025-08-15,05:16:47.000,227,11065311,114285,0,1755235006,13911.03281035,20.684191289998125,53094.74536224 2025-08-15,05:16:48.000,227,11065250,114365,0,1755235007,13911.02607403999,20.59255259999918,53094.6964524 2025-08-15,05:16:49.000,227,11065240,114325,0,1755235008,13910.999128799995,20.620749120003893,53094.72440088 2025-08-15,05:16:50.000,227,11065289,114164,0,1755235009,13910.99239249,20.571405210001103,53094.65452968001 2025-08-15,05:16:51.000,227,11065277,114445,0,1755235010,13911.01260142,20.550257820003026,53094.63356832001 2025-08-15,05:16:52.000,227,11065274,114645,0,1755235011,13910.999128799995,20.507963039999595,53094.689465280004 2025-08-15,05:16:53.000,227,11065232,114285,0,1755235012,13910.99239249,20.493864780000877,53094.689465280004 2025-08-15,05:16:54.000,227,11065275,114125,0,1755235013,13910.999128799995,20.507963039999595,53094.71741376 2025-08-15,05:16:55.000,227,11065236,114365,0,1755235014,13911.00586510999,20.515012169998954,53094.67549104 2025-08-15,05:16:56.000,227,11065233,114365,0,1755235015,13911.05301928,20.45861913000408,53094.66850392 2025-08-15,05:16:57.000,227,11065266,114405,0,1755235016,13910.99239249,20.4727173900028,53094.70343952001 2025-08-15,05:16:58.000,227,11065226,114205,0,1755235017,13910.97218356,20.444520869998087,53094.64754256 2025-08-15,05:16:59.000,227,11065246,114365,0,1755235018,13910.94523831999,20.395176960002573,53094.60561984 2025-08-15,05:17:00.000,227,11065309,114325,0,1755235019,13910.9317657,20.374029570004495,53094.61260696001 2025-08-15,05:17:01.000,227,11065221,114445,0,1755235020,13910.9317657,20.345833049999783,53094.61260696001 2025-08-15,05:17:02.000,227,11065211,114405,0,1755235021,13910.9317657,20.388127830003214,53094.59863272 2025-08-15,05:17:03.000,227,11065332,114245,0,1755235022,13910.94523831999,20.338783920000424,53094.689465280004 2025-08-15,05:17:04.000,227,11065262,114045,0,1755235023,13910.95197463,20.352882179999142,53094.6265812 2025-08-15,05:17:05.000,227,11065279,114245,0,1755235024,13910.94523831999,20.28944001000491,53094.63356832001 2025-08-15,05:17:06.000,227,11065269,114164,0,1755235025,13910.938502009994,20.261243490000197,53094.60561984 2025-08-15,05:17:07.000,227,11065207,114285,0,1755235026,13910.918293079994,20.261243490000197,53094.65452968001 2025-08-15,05:17:08.000,227,11065181,114125,0,1755235027,13910.91155677,20.24009610000212,53094.65452968001 2025-08-15,05:17:09.000,227,11065298,114205,0,1755235028,13910.9317657,20.211899580004683,53094.63356832001 2025-08-15,05:17:10.000,227,11065299,114205,0,1755235029,13910.91155677,20.254194360000838,53094.6964524 2025-08-15,05:17:11.000,227,11065239,114405,0,1755235030,13910.877875219994,20.2259978400034,53094.689465280004 2025-08-15,05:17:12.000,227,11065227,114365,0,1755235031,13910.86440259999,20.19075218999933,53094.68247816001 2025-08-15,05:17:13.000,227,11065302,114125,0,1755235032,13910.90482045999,20.18370305999997,53094.71741376 2025-08-15,05:17:14.000,227,11065232,114405,0,1755235033,13910.898084149994,20.12731001999782,53094.71741376 2025-08-15,05:17:15.000,227,11065253,114085,0,1755235034,13910.830721049999,20.12731001999782,53094.689465280004 2025-08-15,05:17:16.000,227,11065269,114045,0,1755235035,13910.837457359994,20.120260889998463,53094.73138800001 2025-08-15,05:17:17.000,227,11065234,114164,0,1755235036,13910.817248429994,20.085015240001667,53094.73138800001 2025-08-15,05:17:18.000,227,11065182,114325,0,1755235037,13910.84419366999,20.042720459998236,53094.67549104 2025-08-15,05:17:19.000,227,11065276,114325,0,1755235038,13910.695994849993,20.028622199999518,53094.661516800006 2025-08-15,05:17:20.000,227,11065275,114285,0,1755235039,13910.722940089989,19.95813089999865,53094.64754256 2025-08-15,05:17:21.000,227,11065258,114245,0,1755235040,13910.695994849993,19.972229160004645,53094.640555440004 2025-08-15,05:17:22.000,227,11065301,114125,0,1755235041,13910.689258539998,19.936983510000573,53094.661516800006 2025-08-15,05:17:23.000,227,11065233,114045,0,1755235042,13910.642104369988,19.908786990003136,53094.61959408 2025-08-15,05:17:24.000,227,11065259,114085,0,1755235043,13910.594950199993,19.866492209999706,53094.640555440004 2025-08-15,05:17:25.000,227,11065218,114205,0,1755235044,13910.561268650003,19.83124656000291,53094.60561984 2025-08-15,05:17:26.000,227,11065243,114205,0,1755235045,13910.487169239997,19.78895177999948,53094.60561984 2025-08-15,05:17:27.000,227,11065228,114405,0,1755235046,13910.466960309997,19.810099170004833,53094.63356832001 2025-08-15,05:17:28.000,227,11065224,114125,0,1755235047,13910.413069829992,19.753706130002683,53094.55671 2025-08-15,05:17:29.000,227,11065253,114285,0,1755235048,13910.379388280002,19.732558740004606,53094.55671 2025-08-15,05:17:30.000,227,11065255,114205,0,1755235049,13910.379388280002,19.697313090000534,53094.51478728001 2025-08-15,05:17:31.000,227,11065219,114405,0,1755235050,13910.318761490002,19.732558740004606,53094.47985168 2025-08-15,05:17:32.000,227,11065175,114245,0,1755235051,13910.332234109992,19.704362219999894,53094.493825920006 2025-08-15,05:17:33.000,227,11065196,114405,0,1755235052,13910.264871009997,19.65501831000438,53094.48683880001 2025-08-15,05:17:34.000,227,11065192,113965,0,1755235053,13910.231189459992,19.61272353000095,53094.48683880001 2025-08-15,05:17:35.000,227,11065231,114245,0,1755235054,13910.150353739991,19.626821789999667,53094.44491608001 2025-08-15,05:17:36.000,227,11065201,114325,0,1755235055,13910.13688112,19.619772660000308,53094.40998048 2025-08-15,05:17:37.000,227,11065208,114245,0,1755235056,13910.11667219,19.626821789999667,53094.493825920006 2025-08-15,05:17:38.000,227,11065246,114245,0,1755235057,13910.09646326,19.584527010003512,53094.45889032 2025-08-15,05:17:39.000,227,11065198,114125,0,1755235058,13910.09646326,19.59862527000223,53094.44491608001 2025-08-15,05:17:40.000,227,11065190,114285,0,1755235059,13910.069518019991,19.56337961999816,53094.48683880001 2025-08-15,05:17:41.000,227,11065180,114285,0,1755235060,13910.042572779996,19.570428750004794,53094.423954720005 2025-08-15,05:17:42.000,227,11065135,114245,0,1755235061,13910.042572779996,19.5563304899988,53094.38901912 2025-08-15,05:17:43.000,227,11065188,114245,0,1755235062,13909.99541861,19.499937450003927,53094.36107064 2025-08-15,05:17:44.000,227,11065143,114405,0,1755235063,13909.97520968,19.528133970001363,53094.40299336 2025-08-15,05:17:45.000,227,11065151,114085,0,1755235064,13909.88763764999,19.521084840002004,53094.34010928 2025-08-15,05:17:46.000,227,11065204,114325,0,1755235065,13909.880901339995,19.514035710002645,53094.34010928 2025-08-15,05:17:47.000,227,11065208,114525,0,1755235066,13909.820274549995,19.478790059998573,53094.354083520004 2025-08-15,05:17:48.000,227,11065217,113845,0,1755235067,13909.78659299999,19.471740929999214,53094.36107064 2025-08-15,05:17:49.000,227,11065207,114325,0,1755235068,13909.76638406999,19.464691799999855,53094.29119944 2025-08-15,05:17:50.000,227,11065214,114245,0,1755235069,13909.759647759995,19.499937450003927,53094.305173680004 2025-08-15,05:17:51.000,227,11065209,114365,0,1755235070,13909.74617513999,19.457642670000496,53094.354083520004 2025-08-15,05:17:52.000,227,11065171,114365,0,1755235071,13909.739438829994,19.4223970200037,53094.305173680004 2025-08-15,05:17:53.000,227,11065256,114325,0,1755235072,13909.76638406999,19.450593540001137,53094.305173680004 2025-08-15,05:17:54.000,227,11065170,114285,0,1755235073,13909.779856689995,19.457642670000496,53094.29818656001 2025-08-15,05:17:55.000,227,11065162,114205,0,1755235074,13909.79332931,19.478790059998573,53094.305173680004 2025-08-15,05:17:56.000,227,11065200,114325,0,1755235075,13909.74617513999,19.42944615000306,53094.34010928 2025-08-15,05:17:57.000,227,11065160,114205,0,1755235076,13909.70575727999,19.485839189997932,53094.375044880006 2025-08-15,05:17:58.000,227,11065232,114525,0,1755235077,13909.72596620999,19.485839189997932,53094.34709640001 2025-08-15,05:17:59.000,227,11065158,114325,0,1755235078,13909.719229899994,19.464691799999855,53094.39600624001 2025-08-15,05:18:00.000,227,11065227,114245,0,1755235079,13909.76638406999,19.485839189997932,53094.34010928 2025-08-15,05:18:01.000,227,11065175,114325,0,1755235080,13909.78659299999,19.528133970001363,53094.375044880006 2025-08-15,05:18:02.000,227,11065125,113925,0,1755235081,13909.779856689995,19.514035710002645,53094.41696760001 2025-08-15,05:18:03.000,227,11065191,114125,0,1755235082,13909.78659299999,19.535183100000722,53094.40998048 2025-08-15,05:18:04.000,227,11065249,114085,0,1755235083,13909.779856689995,19.54223223000008,53094.45889032 2025-08-15,05:18:05.000,227,11065187,114245,0,1755235084,13909.76638406999,19.5563304899988,53094.43792896 2025-08-15,05:18:06.000,227,11065181,114125,0,1755235085,13909.820274549995,19.577477880004153,53094.47985168 2025-08-15,05:18:07.000,227,11065224,114325,0,1755235086,13909.8539561,19.59157614000287,53094.46587744001 2025-08-15,05:18:08.000,227,11065191,114405,0,1755235087,13909.840483479995,19.626821789999667,53094.521774400004 2025-08-15,05:18:09.000,227,11065200,114605,0,1755235088,13909.840483479995,19.61272353000095,53094.50081304 2025-08-15,05:18:10.000,227,11065173,114405,0,1755235089,13909.81353824,19.633870919999026,53094.50081304 2025-08-15,05:18:11.000,227,11065200,114205,0,1755235090,13909.87416503,19.640920049998385,53094.54972288 2025-08-15,05:18:12.000,227,11065169,114365,0,1755235091,13909.8539561,19.676165700002457,53094.66850392 2025-08-15,05:18:13.000,227,11065266,114405,0,1755235092,13909.88763764999,19.697313090000534,53094.61959408 2025-08-15,05:18:14.000,227,11065220,114365,0,1755235093,13909.88763764999,19.683214830001816,53094.68247816001 2025-08-15,05:18:15.000,227,11065258,114205,0,1755235094,13909.880901339995,19.697313090000534,53094.661516800006 2025-08-15,05:18:16.000,227,11065254,114285,0,1755235095,13909.921319199995,19.72550960999797,53094.67549104 2025-08-15,05:18:17.000,227,11065205,114164,0,1755235096,13909.88763764999,19.718460479998612,53094.73837512 2025-08-15,05:18:18.000,227,11065220,114245,0,1755235097,13909.90784657999,19.760755260002043,53094.74536224 2025-08-15,05:18:19.000,227,11065180,114325,0,1755235098,13909.95500075,19.739607870003965,53094.74536224 2025-08-15,05:18:20.000,227,11065242,114245,0,1755235099,13909.941528129995,19.753706130002683,53094.81523344 2025-08-15,05:18:21.000,227,11065262,114164,0,1755235100,13909.941528129995,19.704362219999894,53094.808246320004 2025-08-15,05:18:22.000,227,11065254,114045,0,1755235101,13910.002154919996,19.718460479998612,53094.82222056001 2025-08-15,05:18:23.000,227,11065223,114045,0,1755235102,13910.00889122999,19.7678043900014,53094.878117520006 2025-08-15,05:18:24.000,227,11065230,114285,0,1755235103,13910.042572779996,19.803050039998197,53094.878117520006 2025-08-15,05:18:25.000,227,11065285,114445,0,1755235104,13909.99541861,19.81714830000419,53094.89907888001 2025-08-15,05:18:26.000,227,11065212,114205,0,1755235105,13910.0560454,19.78895177999948,53094.96196296 2025-08-15,05:18:27.000,227,11065241,114405,0,1755235106,13910.03583647,19.79600090999884,53094.927027360005 2025-08-15,05:18:28.000,227,11065254,114365,0,1755235107,13910.069518019991,19.77485352000076,53094.94798872001 2025-08-15,05:18:29.000,227,11065237,114205,0,1755235108,13910.02910015999,19.77485352000076,53094.92004024001 2025-08-15,05:18:30.000,227,11065259,114365,0,1755235109,13910.089726949991,19.753706130002683,53094.96196296 2025-08-15,05:18:31.000,227,11065279,114164,0,1755235110,13910.07625433,19.746657000003324,53094.98991144001 2025-08-15,05:18:32.000,227,11065285,114485,0,1755235111,13910.109935879991,19.7678043900014,53094.975937200004 2025-08-15,05:18:33.000,227,11065267,114045,0,1755235112,13910.130144809991,19.746657000003324,53095.00388568 2025-08-15,05:18:34.000,227,11065215,114125,0,1755235113,13910.082990639996,19.711411349999253,53094.96196296 2025-08-15,05:18:35.000,227,11065225,114045,0,1755235114,13910.109935879991,19.753706130002683,53094.98991144001 2025-08-15,05:18:36.000,227,11065231,114245,0,1755235115,13910.089726949991,19.718460479998612,53095.01785992001 2025-08-15,05:18:37.000,227,11065243,114125,0,1755235116,13910.082990639996,19.704362219999894,53095.0108728 2025-08-15,05:18:38.000,227,11065216,114125,0,1755235117,13910.123408499996,19.746657000003324,53095.06676976001 2025-08-15,05:18:39.000,227,11065269,114205,0,1755235118,13910.103199569996,19.72550960999797,53095.03882128001 2025-08-15,05:18:40.000,227,11065223,114405,0,1755235119,13910.130144809991,19.718460479998612,53095.080744 2025-08-15,05:18:41.000,227,11065270,113885,0,1755235120,13910.157090050001,19.697313090000534,53095.094718240005 2025-08-15,05:18:42.000,227,11065291,114205,0,1755235121,13910.150353739991,19.718460479998612,53095.12266672 2025-08-15,05:18:43.000,227,11065245,114125,0,1755235122,13910.190771599991,19.72550960999797,53095.11567960001 2025-08-15,05:18:44.000,227,11065306,114085,0,1755235123,13910.130144809991,19.7678043900014,53095.11567960001 2025-08-15,05:18:45.000,227,11065252,114245,0,1755235124,13910.123408499996,19.77485352000076,53095.1506152 2025-08-15,05:18:46.000,227,11065259,114205,0,1755235125,13910.163826359996,19.810099170004833,53095.1506152 2025-08-15,05:18:47.000,227,11065235,114245,0,1755235126,13910.109935879991,19.739607870003965,53095.1506152 2025-08-15,05:18:48.000,227,11065245,114365,0,1755235127,13910.089726949991,19.760755260002043,53095.080744 2025-08-15,05:18:49.000,227,11065277,114164,0,1755235128,13910.089726949991,19.78895177999948,53095.10869248 2025-08-15,05:18:50.000,227,11065253,114405,0,1755235129,13910.11667219,19.803050039998197,53095.19952504 2025-08-15,05:18:51.000,227,11065302,114285,0,1755235130,13910.089726949991,19.803050039998197,53095.164589440006 2025-08-15,05:18:52.000,227,11065263,114085,0,1755235131,13910.103199569996,19.82419743000355,53095.164589440006 2025-08-15,05:18:53.000,227,11065244,114245,0,1755235132,13910.103199569996,19.866492209999706,53095.18555080001 2025-08-15,05:18:54.000,227,11065337,114245,0,1755235133,13910.089726949991,19.880590469998424,53095.19952504 2025-08-15,05:18:55.000,227,11065299,113925,0,1755235134,13910.04930908999,19.83829569000227,53095.15760232001 2025-08-15,05:18:56.000,227,11065255,114045,0,1755235135,13910.069518019991,19.83124656000291,53095.17157656 2025-08-15,05:18:57.000,227,11065267,114565,0,1755235136,13910.002154919996,19.83124656000291,53095.17157656 2025-08-15,05:18:58.000,227,11065304,114525,0,1755235137,13909.98868229999,19.84534482000163,53095.20651216001 2025-08-15,05:18:59.000,227,11065300,114125,0,1755235138,13909.98868229999,19.83829569000227,53095.19952504 2025-08-15,05:19:00.000,227,11065237,114245,0,1755235139,13909.90784657999,19.78190265000012,53095.17856368 2025-08-15,05:19:01.000,227,11065297,114205,0,1755235140,13909.901110269995,19.78895177999948,53095.15760232001 2025-08-15,05:19:02.000,227,11065319,114285,0,1755235141,13909.88763764999,19.739607870003965,53095.143628080004 2025-08-15,05:19:03.000,227,11065334,114125,0,1755235142,13909.86742871999,19.753706130002683,53095.15760232001 2025-08-15,05:19:04.000,227,11065306,114164,0,1755235143,13909.87416503,19.760755260002043,53095.17157656 2025-08-15,05:19:05.000,227,11065285,114245,0,1755235144,13909.820274549995,19.732558740004606,53095.12965384 2025-08-15,05:19:06.000,227,11065289,113965,0,1755235145,13909.88763764999,19.739607870003965,53095.1506152 2025-08-15,05:19:07.000,227,11065326,114325,0,1755235146,13909.800065619995,19.753706130002683,53095.12266672 2025-08-15,05:19:08.000,227,11065244,114205,0,1755235147,13909.820274549995,19.739607870003965,53095.11567960001 2025-08-15,05:19:09.000,227,11065316,114405,0,1755235148,13909.820274549995,19.753706130002683,53095.12266672 2025-08-15,05:19:10.000,227,11065317,114045,0,1755235149,13909.840483479995,19.72550960999797,53095.17856368 2025-08-15,05:19:11.000,227,11065267,114245,0,1755235150,13909.81353824,19.760755260002043,53095.1506152 2025-08-15,05:19:12.000,227,11065258,114125,0,1755235151,13909.79332931,19.746657000003324,53095.12965384 2025-08-15,05:19:13.000,227,11065229,114405,0,1755235152,13909.779856689995,19.746657000003324,53095.08773112001 2025-08-15,05:19:14.000,227,11065246,114085,0,1755235153,13909.71249359,19.739607870003965,53095.1506152 2025-08-15,05:19:15.000,227,11065249,114005,0,1755235154,13909.71249359,19.732558740004606,53095.12266672 2025-08-15,05:19:16.000,227,11065230,114164,0,1755235155,13909.73270252,19.746657000003324,53095.10170536 2025-08-15,05:19:17.000,227,11065289,114325,0,1755235156,13909.70575727999,19.760755260002043,53095.12965384 2025-08-15,05:19:18.000,227,11065320,114005,0,1755235157,13909.672075729999,19.753706130002683,53095.12266672 2025-08-15,05:19:19.000,227,11065263,114365,0,1755235158,13909.678812039994,19.7678043900014,53095.164589440006 2025-08-15,05:19:20.000,227,11065301,114245,0,1755235159,13909.69228466,19.746657000003324,53095.20651216001 2025-08-15,05:19:21.000,227,11065323,114245,0,1755235160,13909.66533941999,19.880590469998424,53095.15760232001 2025-08-15,05:19:22.000,227,11065310,113885,0,1755235161,13909.71249359,19.84534482000163,53095.17157656 2025-08-15,05:19:23.000,227,11065332,114325,0,1755235162,13909.66533941999,19.83829569000227,53095.17157656 2025-08-15,05:19:24.000,227,11065298,114125,0,1755235163,13909.631657869999,19.83124656000291,53095.164589440006 2025-08-15,05:19:25.000,227,11065249,114245,0,1755235164,13909.611448939999,19.83124656000291,53095.143628080004 2025-08-15,05:19:26.000,227,11065242,114045,0,1755235165,13909.604712629989,19.81714830000419,53095.10869248 2025-08-15,05:19:27.000,227,11065279,113965,0,1755235166,13909.611448939999,19.894688730004418,53095.10170536 2025-08-15,05:19:28.000,227,11065312,114085,0,1755235167,13909.571031079999,19.873541339999065,53095.10869248 2025-08-15,05:19:29.000,227,11065281,113925,0,1755235168,13909.564294769989,19.901737860003777,53095.10170536 2025-08-15,05:19:30.000,227,11065256,114325,0,1755235169,13909.571031079999,19.880590469998424,53095.12266672 2025-08-15,05:19:31.000,227,11065267,114405,0,1755235170,13909.550822149999,19.901737860003777,53095.10869248 2025-08-15,05:19:32.000,227,11065295,114085,0,1755235171,13909.544085839989,19.901737860003777,53095.06676976001 2025-08-15,05:19:33.000,227,11065330,113885,0,1755235172,13909.557558459994,19.929934380001214,53095.10170536 2025-08-15,05:19:34.000,227,11065330,114285,0,1755235173,13909.523876909989,19.915836120002496,53095.03882128001 2025-08-15,05:19:35.000,227,11065317,113965,0,1755235174,13909.544085839989,19.95108176999929,53095.06676976001 2025-08-15,05:19:36.000,227,11065306,114365,0,1755235175,13909.537349529994,19.96518002999801,53095.06676976001 2025-08-15,05:19:37.000,227,11065353,114005,0,1755235176,13909.557558459994,19.929934380001214,53095.10869248 2025-08-15,05:19:38.000,227,11065299,114325,0,1755235177,13909.537349529994,19.96518002999801,53095.06676976001 2025-08-15,05:19:39.000,227,11065379,114445,0,1755235178,13909.476722739993,20.00042568000208,53095.094718240005 2025-08-15,05:19:40.000,227,11065334,114285,0,1755235179,13909.496931669994,19.979278290004004,53095.03183416 2025-08-15,05:19:41.000,227,11065317,114365,0,1755235180,13909.422832259988,19.979278290004004,53095.045808400006 2025-08-15,05:19:42.000,227,11065336,114325,0,1755235181,13909.456513809993,19.96518002999801,53094.996898560006 2025-08-15,05:19:43.000,227,11065329,114285,0,1755235182,13909.490195359998,20.042720459998236,53095.01785992001 2025-08-15,05:19:44.000,227,11065339,113965,0,1755235183,13909.436304879993,20.035671329998877,53094.975937200004 2025-08-15,05:19:45.000,227,11065323,114565,0,1755235184,13909.429568569998,20.042720459998236,53094.975937200004 2025-08-15,05:19:46.000,227,11065311,114125,0,1755235185,13909.402623329988,20.04976959000487,53094.996898560006 2025-08-15,05:19:47.000,227,11065324,114045,0,1755235186,13909.402623329988,20.07091698000295,53095.05279552 2025-08-15,05:19:48.000,227,11065300,114405,0,1755235187,13909.429568569998,20.07091698000295,53095.01785992001 2025-08-15,05:19:49.000,227,11065311,114164,0,1755235188,13909.422832259988,20.042720459998236,53094.98292432 2025-08-15,05:19:50.000,227,11065343,114125,0,1755235189,13909.362205469988,20.042720459998236,53094.98292432 2025-08-15,05:19:51.000,227,11065266,114285,0,1755235190,13909.368941779998,20.028622199999518,53094.906066 2025-08-15,05:19:52.000,227,11065259,114125,0,1755235191,13909.375678089993,20.042720459998236,53094.89907888001 2025-08-15,05:19:53.000,227,11065343,114325,0,1755235192,13909.362205469988,20.035671329998877,53094.92004024001 2025-08-15,05:19:54.000,227,11065249,114164,0,1755235193,13909.362205469988,20.00042568000208,53094.92004024001 2025-08-15,05:19:55.000,227,11065280,114285,0,1755235194,13909.348732849998,20.00042568000208,53094.89209176 2025-08-15,05:19:56.000,227,11065267,114405,0,1755235195,13909.362205469988,20.04976959000487,53094.906066 2025-08-15,05:19:57.000,227,11065305,114405,0,1755235196,13909.375678089993,20.02157307000016,53094.927027360005 2025-08-15,05:19:58.000,227,11065337,114045,0,1755235197,13909.341996540003,20.02157307000016,53094.86414328 2025-08-15,05:19:59.000,227,11065260,114205,0,1755235198,13909.341996540003,20.035671329998877,53094.89209176 2025-08-15,05:20:00.000,227,11065278,114445,0,1755235199,13909.328523919998,20.04976959000487,53094.89907888001 2025-08-15,05:20:01.000,227,11065259,114325,0,1755235200,13909.328523919998,20.042720459998236,53094.86414328 2025-08-15,05:20:02.000,227,11065307,114164,0,1755235201,13909.335260229993,20.04976959000487,53094.878117520006 2025-08-15,05:20:03.000,227,11065294,114125,0,1755235202,13909.308314989998,20.06386785000359,53094.88510464 2025-08-15,05:20:04.000,227,11065316,114164,0,1755235203,13909.328523919998,20.035671329998877,53094.92004024001 2025-08-15,05:20:05.000,227,11065345,114164,0,1755235204,13909.321787610003,20.05681872000423,53094.89907888001 2025-08-15,05:20:06.000,227,11065338,114365,0,1755235205,13909.328523919998,20.113211759999103,53094.89907888001 2025-08-15,05:20:07.000,227,11065333,114365,0,1755235206,13909.335260229993,20.092064370001026,53094.92004024001 2025-08-15,05:20:08.000,227,11065327,114325,0,1755235207,13909.348732849998,20.07091698000295,53094.95497584 2025-08-15,05:20:09.000,227,11065306,114205,0,1755235208,13909.389150709998,20.120260889998463,53094.906066 2025-08-15,05:20:10.000,227,11065329,114405,0,1755235209,13909.395887019993,20.113211759999103,53094.8361948 2025-08-15,05:20:11.000,227,11065289,114125,0,1755235210,13909.395887019993,20.092064370001026,53094.89907888001 2025-08-15,05:20:12.000,227,11065326,114125,0,1755235211,13909.382414399988,20.120260889998463,53094.91305312 2025-08-15,05:20:13.000,227,11065336,114164,0,1755235212,13909.416095949993,20.148457410003175,53094.906066 2025-08-15,05:20:14.000,227,11065333,114125,0,1755235213,13909.382414399988,20.148457410003175,53094.96196296 2025-08-15,05:20:15.000,227,11065278,114485,0,1755235214,13909.402623329988,20.18370305999997,53094.96196296 2025-08-15,05:20:16.000,227,11065264,114205,0,1755235215,13909.402623329988,20.17665393000061,53094.89209176 2025-08-15,05:20:17.000,227,11065265,114365,0,1755235216,13909.449777499998,20.218948710004042,53094.927027360005 2025-08-15,05:20:18.000,227,11065370,114045,0,1755235217,13909.476722739993,20.23304697000276,53094.9410016 2025-08-15,05:20:19.000,227,11065327,114245,0,1755235218,13909.483459049989,20.24009610000212,53094.96196296 2025-08-15,05:20:20.000,227,11065345,114245,0,1755235219,13909.476722739993,20.275341749998915,53094.96895008001 2025-08-15,05:20:21.000,227,11065372,114405,0,1755235220,13909.436304879993,20.28944001000491,53094.996898560006 2025-08-15,05:20:22.000,227,11065330,114005,0,1755235221,13909.483459049989,20.310587400002987,53095.00388568 2025-08-15,05:20:23.000,227,11065345,114085,0,1755235222,13909.476722739993,20.29648914000427,53094.996898560006 2025-08-15,05:20:24.000,227,11065311,114365,0,1755235223,13909.517140599994,20.303538270003628,53095.03183416 2025-08-15,05:20:25.000,227,11065330,114405,0,1755235224,13909.510404289998,20.338783920000424,53094.98292432 2025-08-15,05:20:26.000,227,11065352,114365,0,1755235225,13909.550822149999,20.388127830003214,53094.96196296 2025-08-15,05:20:27.000,227,11065374,114525,0,1755235226,13909.577767389994,20.437471739998728,53095.03882128001 2025-08-15,05:20:28.000,227,11065337,114325,0,1755235227,13909.584503699989,20.40927522000129,53095.01785992001 2025-08-15,05:20:29.000,227,11065375,114565,0,1755235228,13909.584503699989,20.395176960002573,53095.03183416 2025-08-15,05:20:30.000,227,11065364,114245,0,1755235229,13909.597976319994,20.41632435000065,53094.98991144001 2025-08-15,05:20:31.000,227,11065347,114285,0,1755235230,13909.571031079999,20.43042260999937,53094.975937200004 2025-08-15,05:20:32.000,227,11065281,114325,0,1755235231,13909.544085839989,20.43042260999937,53094.94798872001 2025-08-15,05:20:33.000,227,11065285,114125,0,1755235232,13909.537349529994,20.41632435000065,53095.024847040004 2025-08-15,05:20:34.000,227,11065339,114245,0,1755235233,13909.557558459994,20.42337348000001,53094.996898560006 2025-08-15,05:20:35.000,227,11065307,114325,0,1755235234,13909.503667979989,20.437471739998728,53094.96196296 2025-08-15,05:20:36.000,227,11065312,114405,0,1755235235,13909.530613219998,20.486815650001517,53094.96196296 2025-08-15,05:20:37.000,227,11065291,114085,0,1755235236,13909.530613219998,20.437471739998728,53094.93401448 2025-08-15,05:20:38.000,227,11065294,114245,0,1755235237,13909.550822149999,20.45861913000408,53094.927027360005 2025-08-15,05:20:39.000,227,11065299,114045,0,1755235238,13909.577767389994,20.444520869998087,53094.93401448 2025-08-15,05:20:40.000,227,11065271,114285,0,1755235239,13909.584503699989,20.43042260999937,53094.975937200004 2025-08-15,05:20:41.000,227,11065304,114445,0,1755235240,13909.571031079999,20.43042260999937,53094.98292432 2025-08-15,05:20:42.000,227,11065346,114205,0,1755235241,13909.537349529994,20.43042260999937,53094.94798872001 2025-08-15,05:20:43.000,227,11065318,114045,0,1755235242,13909.597976319994,20.444520869998087,53094.975937200004 2025-08-15,05:20:44.000,227,11065334,114405,0,1755235243,13909.584503699989,20.40927522000129,53094.9410016 2025-08-15,05:20:45.000,227,11065263,114325,0,1755235244,13909.544085839989,20.388127830003214,53094.92004024001 2025-08-15,05:20:46.000,227,11065329,114325,0,1755235245,13909.530613219998,20.402226090001932,53094.906066 2025-08-15,05:20:47.000,227,11065306,113965,0,1755235246,13909.523876909989,20.381078700003854,53094.88510464 2025-08-15,05:20:48.000,227,11065271,114325,0,1755235247,13909.483459049989,20.381078700003854,53094.86414328 2025-08-15,05:20:49.000,227,11065293,114405,0,1755235248,13909.550822149999,20.28944001000491,53094.8361948 2025-08-15,05:20:50.000,227,11065358,114205,0,1755235249,13909.631657869999,20.18370305999997,53094.80125920001 2025-08-15,05:20:51.000,227,11065333,114125,0,1755235250,13909.658603109994,20.19075218999933,53094.759336480005 2025-08-15,05:20:52.000,227,11065267,114405,0,1755235251,13909.66533941999,20.141408280003816,53094.7663236 2025-08-15,05:20:53.000,227,11065284,114205,0,1755235252,13909.604712629989,20.162555670001893,53094.73837512 2025-08-15,05:20:54.000,227,11065267,114005,0,1755235253,13909.564294769989,20.148457410003175,53094.74536224 2025-08-15,05:20:55.000,227,11065316,114245,0,1755235254,13909.557558459994,20.162555670001893,53094.689465280004 2025-08-15,05:20:56.000,227,11065342,114245,0,1755235255,13909.557558459994,20.113211759999103,53094.66850392 2025-08-15,05:20:57.000,227,11065328,114164,0,1755235256,13909.564294769989,20.04976959000487,53094.6265812 2025-08-15,05:20:58.000,227,11065290,114285,0,1755235257,13909.443041189988,20.113211759999103,53094.591645600005 2025-08-15,05:20:59.000,227,11065211,114365,0,1755235258,13909.456513809993,20.092064370001026,53094.61260696001 2025-08-15,05:21:00.000,227,11065274,114365,0,1755235259,13909.429568569998,20.099113500000385,53094.57767136 2025-08-15,05:21:01.000,227,11065307,114164,0,1755235260,13909.409359639998,20.092064370001026,53094.54972288 2025-08-15,05:21:02.000,227,11065239,114285,0,1755235261,13909.429568569998,20.05681872000423,53094.59863272 2025-08-15,05:21:03.000,227,11065300,114205,0,1755235262,13909.375678089993,20.077966110002308,53094.57068424 2025-08-15,05:21:04.000,227,11065221,114325,0,1755235263,13909.395887019993,20.04976959000487,53094.59863272 2025-08-15,05:21:05.000,227,11065325,114365,0,1755235264,13909.382414399988,20.07091698000295,53094.542735760006 2025-08-15,05:21:06.000,227,11065275,114245,0,1755235265,13909.395887019993,20.06386785000359,53094.57767136 2025-08-15,05:21:07.000,227,11065244,114045,0,1755235266,13909.382414399988,20.028622199999518,53094.57767136 2025-08-15,05:21:08.000,227,11065299,114245,0,1755235267,13909.368941779998,20.04976959000487,53094.52876152 2025-08-15,05:21:09.000,227,11065260,114245,0,1755235268,13909.362205469988,20.05681872000423,53094.51478728001 2025-08-15,05:21:10.000,227,11065262,114365,0,1755235269,13909.375678089993,20.035671329998877,53094.542735760006 2025-08-15,05:21:11.000,227,11065299,114325,0,1755235270,13909.315051299993,20.02157307000016,53094.54972288 2025-08-15,05:21:12.000,227,11065247,114005,0,1755235271,13909.308314989998,20.00042568000208,53094.50081304 2025-08-15,05:21:13.000,227,11065292,114405,0,1755235272,13909.261160820002,20.00042568000208,53094.50081304 2025-08-15,05:21:14.000,227,11065208,114365,0,1755235273,13909.254424509993,19.986327420003363,53094.47985168 2025-08-15,05:21:15.000,227,11065254,114405,0,1755235274,13909.240951890002,19.95108176999929,53094.39600624001 2025-08-15,05:21:16.000,227,11065241,114245,0,1755235275,13909.207270339997,19.915836120002496,53094.36805776001 2025-08-15,05:21:17.000,227,11065271,114565,0,1755235276,13909.267897129997,19.901737860003777,53094.39600624001 2025-08-15,05:21:18.000,227,11065286,114325,0,1755235277,13909.234215579992,19.929934380001214,53094.354083520004 2025-08-15,05:21:19.000,227,11065262,114485,0,1755235278,13909.214006649992,19.894688730004418,53094.354083520004 2025-08-15,05:21:20.000,227,11065208,114325,0,1755235279,13909.180325100002,19.901737860003777,53094.3121608 2025-08-15,05:21:21.000,227,11065214,114205,0,1755235280,13909.187061409997,19.922885250001855,53094.34010928 2025-08-15,05:21:22.000,227,11065198,114405,0,1755235281,13909.146643549997,19.873541339999065,53094.36805776001 2025-08-15,05:21:23.000,227,11065274,114245,0,1755235282,13909.146643549997,19.887639599997783,53094.28421232 2025-08-15,05:21:24.000,227,11065291,114164,0,1755235283,13909.166852479997,19.915836120002496,53094.34709640001 2025-08-15,05:21:25.000,227,11065207,114445,0,1755235284,13909.153379859992,19.922885250001855,53094.3121608 2025-08-15,05:21:26.000,227,11065283,114565,0,1755235285,13909.153379859992,19.929934380001214,53094.31914792001 2025-08-15,05:21:27.000,227,11065233,114245,0,1755235286,13909.139907240002,19.96518002999801,53094.39600624001 2025-08-15,05:21:28.000,227,11065207,114405,0,1755235287,13909.112961999992,19.936983510000573,53094.27722520001 2025-08-15,05:21:29.000,227,11065242,114005,0,1755235288,13909.139907240002,19.95813089999865,53094.3121608 2025-08-15,05:21:30.000,227,11065265,114285,0,1755235289,13909.099489380002,19.979278290004004,53094.375044880006 2025-08-15,05:21:31.000,227,11065257,114125,0,1755235290,13909.139907240002,20.00042568000208,53094.38901912 2025-08-15,05:21:32.000,227,11065277,114245,0,1755235291,13909.112961999992,20.00747481000144,53094.375044880006 2025-08-15,05:21:33.000,227,11065217,114085,0,1755235292,13909.045598899997,20.035671329998877,53094.34010928 2025-08-15,05:21:34.000,227,11065244,114085,0,1755235293,13909.106225689997,20.06386785000359,53094.375044880006 2025-08-15,05:21:35.000,227,11065285,114405,0,1755235294,13909.106225689997,20.092064370001026,53094.423954720005 2025-08-15,05:21:36.000,227,11065276,114205,0,1755235295,13909.099489380002,20.148457410003175,53094.382032 2025-08-15,05:21:37.000,227,11065252,114205,0,1755235296,13909.180325100002,20.18370305999997,53094.4519032 2025-08-15,05:21:38.000,227,11065282,114365,0,1755235297,13909.180325100002,20.2259978400034,53094.472864560004 2025-08-15,05:21:39.000,227,11065313,114685,0,1755235298,13909.187061409997,20.254194360000838,53094.46587744001 2025-08-15,05:21:40.000,227,11065299,114405,0,1755235299,13909.214006649992,20.282390879998275,53094.521774400004 2025-08-15,05:21:41.000,227,11065252,114125,0,1755235300,13909.200534030002,20.317636530002346,53094.521774400004 2025-08-15,05:21:42.000,227,11065251,114405,0,1755235301,13909.240951890002,20.28944001000491,53094.52876152 2025-08-15,05:21:43.000,227,11065276,114445,0,1755235302,13909.220742960002,20.374029570004495,53094.57767136 2025-08-15,05:21:44.000,227,11065263,114285,0,1755235303,13909.234215579992,20.40927522000129,53094.58465848001 2025-08-15,05:21:45.000,227,11065359,114365,0,1755235304,13909.254424509993,20.402226090001932,53094.6265812 2025-08-15,05:21:46.000,227,11065314,114245,0,1755235305,13909.267897129997,20.40927522000129,53094.57068424 2025-08-15,05:21:47.000,227,11065329,114125,0,1755235306,13909.308314989998,20.40927522000129,53094.6265812 2025-08-15,05:21:48.000,227,11065352,114245,0,1755235307,13909.254424509993,20.43042260999937,53094.591645600005 2025-08-15,05:21:49.000,227,11065270,114045,0,1755235308,13909.281369750002,20.45861913000408,53094.591645600005 2025-08-15,05:21:50.000,227,11065351,114205,0,1755235309,13909.355469159993,20.493864780000877,53094.640555440004 2025-08-15,05:21:51.000,227,11065311,114045,0,1755235310,13909.328523919998,20.536159560004307,53094.661516800006 2025-08-15,05:21:52.000,227,11065284,114325,0,1755235311,13909.402623329988,20.58550346999982,53094.6964524 2025-08-15,05:21:53.000,227,11065315,114405,0,1755235312,13909.368941779998,20.564356080001744,53094.65452968001 2025-08-15,05:21:54.000,227,11065300,114245,0,1755235313,13909.389150709998,20.613699990004534,53094.65452968001 2025-08-15,05:21:55.000,227,11065332,114485,0,1755235314,13909.368941779998,20.620749120003893,53094.6265812 2025-08-15,05:21:56.000,227,11065338,114245,0,1755235315,13909.389150709998,20.6066508599979,53094.68247816001 2025-08-15,05:21:57.000,227,11065355,114365,0,1755235316,13909.409359639998,20.6066508599979,53094.70343952001 2025-08-15,05:21:58.000,227,11065307,114405,0,1755235317,13909.409359639998,20.59255259999918,53094.68247816001 2025-08-15,05:21:59.000,227,11065352,114285,0,1755235318,13909.422832259988,20.627798250003252,53094.73837512 2025-08-15,05:22:00.000,227,11065356,114085,0,1755235319,13909.443041189988,20.677142159998766,53094.70343952001 2025-08-15,05:22:01.000,227,11065339,114285,0,1755235320,13909.449777499998,20.670093029999407,53094.72440088 2025-08-15,05:22:02.000,227,11065352,114725,0,1755235321,13909.496931669994,20.64189651000197,53094.73837512 2025-08-15,05:22:03.000,227,11065354,114405,0,1755235322,13909.469986429998,20.663043900000048,53094.63356832001 2025-08-15,05:22:04.000,227,11065349,114325,0,1755235323,13909.483459049989,20.65599477000069,53094.66850392 2025-08-15,05:22:05.000,227,11065324,114125,0,1755235324,13909.456513809993,20.719436940002197,53094.60561984 2025-08-15,05:22:06.000,227,11065339,114205,0,1755235325,13909.463250119989,20.670093029999407,53094.65452968001 2025-08-15,05:22:07.000,227,11065291,113965,0,1755235326,13909.429568569998,20.63484738000261,53094.661516800006 2025-08-15,05:22:08.000,227,11065375,114285,0,1755235327,13909.416095949993,20.684191289998125,53094.59863272 2025-08-15,05:22:09.000,227,11065330,114205,0,1755235328,13909.422832259988,20.69828955000412,53094.61959408 2025-08-15,05:22:10.000,227,11065290,114205,0,1755235329,13909.416095949993,20.719436940002197,53094.57068424 2025-08-15,05:22:11.000,227,11065292,113805,0,1755235330,13909.456513809993,20.670093029999407,53094.57767136 2025-08-15,05:22:12.000,227,11065278,114245,0,1755235331,13909.429568569998,20.670093029999407,53094.52876152 2025-08-15,05:22:13.000,227,11065356,114245,0,1755235332,13909.422832259988,20.684191289998125,53094.56369712001 2025-08-15,05:22:14.000,227,11065266,114365,0,1755235333,13909.409359639998,20.70533868000348,53094.50081304 2025-08-15,05:22:15.000,227,11065291,114245,0,1755235334,13909.416095949993,20.65599477000069,53094.45889032 2025-08-15,05:22:16.000,227,11065271,114245,0,1755235335,13909.382414399988,20.65599477000069,53094.45889032 2025-08-15,05:22:17.000,227,11065337,114245,0,1755235336,13909.341996540003,20.712387810002838,53094.50081304 2025-08-15,05:22:18.000,227,11065271,114164,0,1755235337,13909.341996540003,20.69124042000476,53094.4519032 2025-08-15,05:22:19.000,227,11065290,114565,0,1755235338,13909.402623329988,20.740584330000274,53094.50081304 2025-08-15,05:22:20.000,227,11065256,114205,0,1755235339,13909.389150709998,20.733535200000915,53094.44491608001 2025-08-15,05:22:21.000,227,11065312,114125,0,1755235340,13909.375678089993,20.712387810002838,53094.4519032 2025-08-15,05:22:22.000,227,11065286,114445,0,1755235341,13909.409359639998,20.740584330000274,53094.40299336 2025-08-15,05:22:23.000,227,11065259,114205,0,1755235342,13909.429568569998,20.754682589998993,53094.40299336 2025-08-15,05:22:24.000,227,11065311,114205,0,1755235343,13909.469986429998,20.775829980004346,53094.40998048 2025-08-15,05:22:25.000,227,11065354,114565,0,1755235344,13909.476722739993,20.789928240003064,53094.46587744001 2025-08-15,05:22:26.000,227,11065317,114285,0,1755235345,13909.476722739993,20.76878084999771,53094.43792896 2025-08-15,05:22:27.000,227,11065319,113885,0,1755235346,13909.544085839989,20.796977370002423,53094.472864560004 2025-08-15,05:22:28.000,227,11065293,114405,0,1755235347,13909.577767389994,20.789928240003064,53094.52876152 2025-08-15,05:22:29.000,227,11065357,114325,0,1755235348,13909.591240009999,20.86041954000393,53094.50081304 2025-08-15,05:22:30.000,227,11065267,114045,0,1755235349,13909.597976319994,20.83222301999922,53094.50081304 2025-08-15,05:22:31.000,227,11065268,114285,0,1755235350,13909.577767389994,20.82517388999986,53094.55671 2025-08-15,05:22:32.000,227,11065324,114285,0,1755235351,13909.577767389994,20.846321279997937,53094.52876152 2025-08-15,05:22:33.000,227,11065236,114085,0,1755235352,13909.597976319994,20.86746867000329,53094.542735760006 2025-08-15,05:22:34.000,227,11065349,114205,0,1755235353,13909.651866799999,20.88156693000201,53094.52876152 2025-08-15,05:22:35.000,227,11065296,114045,0,1755235354,13909.658603109994,20.9309108400048,53094.542735760006 2025-08-15,05:22:36.000,227,11065356,114085,0,1755235355,13909.719229899994,20.895665190000727,53094.57767136 2025-08-15,05:22:37.000,227,11065309,114085,0,1755235356,13909.76638406999,20.909763449999446,53094.60561984 2025-08-15,05:22:38.000,227,11065308,114405,0,1755235357,13909.75291145,20.952058230002876,53094.59863272 2025-08-15,05:22:39.000,227,11065334,114405,0,1755235358,13909.76638406999,20.952058230002876,53094.59863272 2025-08-15,05:22:40.000,227,11065315,114485,0,1755235359,13909.76638406999,20.945009100003517,53094.61260696001 2025-08-15,05:22:41.000,227,11065311,114045,0,1755235360,13909.860692409995,20.973205620000954,53094.64754256 2025-08-15,05:22:42.000,227,11065305,114125,0,1755235361,13909.80680192999,20.99435300999903,53094.67549104 2025-08-15,05:22:43.000,227,11065362,114405,0,1755235362,13909.89437396,21.036647790002462,53094.710426640006 2025-08-15,05:22:44.000,227,11065406,113965,0,1755235363,13909.880901339995,21.0648443099999,53094.710426640006 2025-08-15,05:22:45.000,227,11065349,114325,0,1755235364,13909.89437396,21.09304083000461,53094.72440088 2025-08-15,05:22:46.000,227,11065327,114405,0,1755235365,13909.94826443999,21.10008996000397,53094.75234936001 2025-08-15,05:22:47.000,227,11065342,114285,0,1755235366,13910.00889122999,21.11418822000269,53094.81523344 2025-08-15,05:22:48.000,227,11065357,114085,0,1755235367,13910.042572779996,21.135335610000766,53094.84318192 2025-08-15,05:22:49.000,227,11065323,114285,0,1755235368,13910.062781709996,21.177630390004197,53094.857156160004 2025-08-15,05:22:50.000,227,11065387,113965,0,1755235369,13910.07625433,21.177630390004197,53094.84318192 2025-08-15,05:22:51.000,227,11065362,114245,0,1755235370,13910.082990639996,21.23402342999907,53094.927027360005 2025-08-15,05:22:52.000,227,11065388,114405,0,1755235371,13910.143617429996,21.262219950003782,53094.906066 2025-08-15,05:22:53.000,227,11065390,114405,0,1755235372,13910.150353739991,21.28336734000186,53094.906066 2025-08-15,05:22:54.000,227,11065429,114164,0,1755235373,13910.184035289996,21.311563859999296,53094.94798872001 2025-08-15,05:22:55.000,227,11065380,114325,0,1755235374,13910.237925770001,21.367956900001445,53094.98991144001 2025-08-15,05:22:56.000,227,11065394,114125,0,1755235375,13910.264871009997,21.33271125000465,53094.98991144001 2025-08-15,05:22:57.000,227,11065368,114285,0,1755235376,13910.278343630001,21.33976038000401,53095.024847040004 2025-08-15,05:22:58.000,227,11065378,114325,0,1755235377,13910.264871009997,21.33271125000465,53095.00388568 2025-08-15,05:22:59.000,227,11065401,114125,0,1755235378,13910.305288869997,21.33976038000401,53094.996898560006 2025-08-15,05:23:00.000,227,11065364,114245,0,1755235379,13910.264871009997,21.318612989998655,53094.96895008001 2025-08-15,05:23:01.000,227,11065355,114405,0,1755235380,13910.264871009997,21.367956900001445,53094.96196296 2025-08-15,05:23:02.000,227,11065393,114325,0,1755235381,13910.285079939997,21.346809510003368,53094.927027360005 2025-08-15,05:23:03.000,227,11065352,114325,0,1755235382,13910.312025179992,21.33271125000465,53094.94798872001 2025-08-15,05:23:04.000,227,11065408,114325,0,1755235383,13910.285079939997,21.26926908000314,53094.91305312 2025-08-15,05:23:05.000,227,11065354,114205,0,1755235384,13910.237925770001,21.24107255999843,53094.88510464 2025-08-15,05:23:06.000,227,11065352,114245,0,1755235385,13910.190771599991,21.262219950003782,53094.89907888001 2025-08-15,05:23:07.000,227,11065314,113965,0,1755235386,13910.237925770001,21.255170820004423,53094.85016904001 2025-08-15,05:23:08.000,227,11065333,114045,0,1755235387,13910.210980529992,21.2763182100025,53094.91305312 2025-08-15,05:23:09.000,227,11065396,114205,0,1755235388,13910.184035289996,21.24107255999843,53094.85016904001 2025-08-15,05:23:10.000,227,11065433,114405,0,1755235389,13910.170562669991,21.248121689997788,53094.85016904001 2025-08-15,05:23:11.000,227,11065411,114085,0,1755235390,13910.190771599991,21.26926908000314,53094.84318192 2025-08-15,05:23:12.000,227,11065403,114205,0,1755235391,13910.204244219996,21.26926908000314,53094.85016904001 2025-08-15,05:23:13.000,227,11065345,114365,0,1755235392,13910.210980529992,21.28336734000186,53094.92004024001 2025-08-15,05:23:14.000,227,11065402,114125,0,1755235393,13910.231189459992,21.318612989998655,53094.85016904001 2025-08-15,05:23:15.000,227,11065328,114245,0,1755235394,13910.278343630001,21.304514729999937,53094.878117520006 2025-08-15,05:23:16.000,227,11065303,114245,0,1755235395,13910.251398389992,21.325662119998015,53094.92004024001 2025-08-15,05:23:17.000,227,11065388,114045,0,1755235396,13910.278343630001,21.360907770002086,53094.9410016 2025-08-15,05:23:18.000,227,11065356,114405,0,1755235397,13910.298552560002,21.318612989998655,53094.89209176 2025-08-15,05:23:19.000,227,11065407,114245,0,1755235398,13910.224453149996,21.33976038000401,53094.80125920001 2025-08-15,05:23:20.000,227,11065352,114045,0,1755235399,13910.251398389992,21.318612989998655,53094.89209176 2025-08-15,05:23:22.000,227,11065340,114205,0,1755235401,13910.231189459992,21.2763182100025,53094.81523344 2025-08-15,05:23:23.000,227,11065392,114245,0,1755235402,13910.251398389992,21.262219950003782,53094.808246320004 2025-08-15,05:23:24.000,227,11065338,114325,0,1755235403,13910.231189459992,21.22697429999971,53094.81523344 2025-08-15,05:23:25.000,227,11065375,114085,0,1755235404,13910.190771599991,21.262219950003782,53094.79427208 2025-08-15,05:23:26.000,227,11065327,114125,0,1755235405,13910.237925770001,21.2763182100025,53094.80125920001 2025-08-15,05:23:27.000,227,11065387,114045,0,1755235406,13910.285079939997,21.262219950003782,53094.8361948 2025-08-15,05:23:28.000,227,11065332,114245,0,1755235407,13910.244662079996,21.24107255999843,53094.81523344 2025-08-15,05:23:29.000,227,11065394,114125,0,1755235408,13910.285079939997,21.248121689997788,53094.78029784001 2025-08-15,05:23:30.000,227,11065355,114365,0,1755235409,13910.231189459992,21.198777780002274,53094.77331072 2025-08-15,05:23:31.000,227,11065388,114125,0,1755235410,13910.271607319992,21.212876040000992,53094.759336480005 2025-08-15,05:23:32.000,227,11065388,114125,0,1755235411,13910.264871009997,21.170581260004838,53094.73138800001 2025-08-15,05:23:33.000,227,11065367,113885,0,1755235412,13910.224453149996,21.156482999998843,53094.77331072 2025-08-15,05:23:34.000,227,11065423,114365,0,1755235413,13910.237925770001,21.142384740000125,53094.6964524 2025-08-15,05:23:35.000,227,11065402,114325,0,1755235414,13910.217716840001,21.128286480001407,53094.73837512 2025-08-15,05:23:36.000,227,11065346,114325,0,1755235415,13910.231189459992,21.156482999998843,53094.6964524 2025-08-15,05:23:37.000,227,11065394,114365,0,1755235416,13910.251398389992,21.128286480001407,53094.73837512 2025-08-15,05:23:38.000,227,11065339,113805,0,1755235417,13910.217716840001,21.10713909000333,53094.68247816001 2025-08-15,05:23:39.000,227,11065406,114405,0,1755235418,13910.224453149996,21.128286480001407,53094.64754256 2025-08-15,05:23:40.000,227,11065328,114205,0,1755235419,13910.190771599991,21.10008996000397,53094.63356832001 2025-08-15,05:23:41.000,227,11065336,114164,0,1755235420,13910.197507910001,21.071893439999258,53094.65452968001 2025-08-15,05:23:42.000,227,11065414,114245,0,1755235421,13910.150353739991,21.05779518000054,53094.6265812 2025-08-15,05:23:43.000,227,11065372,114205,0,1755235422,13910.130144809991,21.022549530003744,53094.591645600005 2025-08-15,05:23:44.000,227,11065355,114205,0,1755235423,13910.103199569996,21.00845126999775,53094.58465848001 2025-08-15,05:23:45.000,227,11065387,114205,0,1755235424,13910.069518019991,21.00140213999839,53094.54972288 2025-08-15,05:23:46.000,227,11065386,114285,0,1755235425,13910.062781709996,21.022549530003744,53094.46587744001 2025-08-15,05:23:47.000,227,11065343,114365,0,1755235426,13910.04930908999,20.973205620000954,53094.4519032 2025-08-15,05:23:48.000,227,11065400,114325,0,1755235427,13910.022363849996,20.952058230002876,53094.51478728001 2025-08-15,05:23:49.000,227,11065333,114245,0,1755235428,13909.98868229999,20.937959970004158,53094.472864560004 2025-08-15,05:23:50.000,227,11065338,114285,0,1755235429,13910.01562754,20.937959970004158,53094.46587744001 2025-08-15,05:23:51.000,227,11065389,114205,0,1755235430,13910.002154919996,20.937959970004158,53094.375044880006 2025-08-15,05:23:52.000,227,11065306,114245,0,1755235431,13909.99541861,20.916812579998805,53094.41696760001 2025-08-15,05:23:53.000,227,11065341,114164,0,1755235432,13910.002154919996,20.916812579998805,53094.38901912 2025-08-15,05:23:54.000,227,11065379,114164,0,1755235433,13909.96847336999,20.909763449999446,53094.31914792001 2025-08-15,05:23:55.000,227,11065310,114565,0,1755235434,13909.96847336999,20.902714320000086,53094.33312216 2025-08-15,05:23:56.000,227,11065332,114325,0,1755235435,13909.961737059995,20.902714320000086,53094.31914792001 2025-08-15,05:23:57.000,227,11065382,114325,0,1755235436,13909.981945989995,20.902714320000086,53094.326135040006 2025-08-15,05:23:58.000,227,11065341,114125,0,1755235437,13909.94826443999,20.888616060001368,53094.29119944 2025-08-15,05:23:59.000,227,11065365,114245,0,1755235438,13909.961737059995,20.888616060001368,53094.31914792001 2025-08-15,05:24:00.000,227,11065360,114164,0,1755235439,13909.92805550999,20.9309108400048,53094.305173680004 2025-08-15,05:24:01.000,227,11065392,114245,0,1755235440,13909.92805550999,20.937959970004158,53094.23530248 2025-08-15,05:24:02.000,227,11065361,114285,0,1755235441,13909.961737059995,20.916812579998805,53094.24927672001 2025-08-15,05:24:03.000,227,11065332,114325,0,1755235442,13909.94826443999,20.87451780000265,53094.24927672001 2025-08-15,05:24:04.000,227,11065372,114405,0,1755235443,13909.981945989995,20.909763449999446,53094.22132824 2025-08-15,05:24:05.000,227,11065324,114164,0,1755235444,13909.961737059995,20.88156693000201,53094.22132824 2025-08-15,05:24:06.000,227,11065323,114205,0,1755235445,13909.961737059995,20.895665190000727,53094.19337976 2025-08-15,05:24:07.000,227,11065390,114325,0,1755235446,13909.96847336999,20.902714320000086,53094.22831536001 2025-08-15,05:24:08.000,227,11065356,114085,0,1755235447,13909.94826443999,20.952058230002876,53094.19337976 2025-08-15,05:24:09.000,227,11065374,113885,0,1755235448,13909.94826443999,20.966156490001595,53094.19337976 2025-08-15,05:24:10.000,227,11065388,114245,0,1755235449,13909.981945989995,20.99435300999903,53094.207354000006 2025-08-15,05:24:11.000,227,11065423,114325,0,1755235450,13909.99541861,20.987303879999672,53094.2422896 2025-08-15,05:24:12.000,227,11065340,114365,0,1755235451,13909.96847336999,21.00140213999839,53094.27023808 2025-08-15,05:24:13.000,227,11065402,114205,0,1755235452,13909.981945989995,21.00845126999775,53094.256263840005 2025-08-15,05:24:14.000,227,11065374,114205,0,1755235453,13909.98868229999,21.029598660003103,53094.26325096 2025-08-15,05:24:15.000,227,11065377,114205,0,1755235454,13910.02910015999,21.0648443099999,53094.23530248 2025-08-15,05:24:16.000,227,11065426,114085,0,1755235455,13910.089726949991,21.10713909000333,53094.27722520001 2025-08-15,05:24:17.000,227,11065380,114485,0,1755235456,13910.069518019991,21.142384740000125,53094.31914792001 2025-08-15,05:24:18.000,227,11065449,114164,0,1755235457,13910.109935879991,21.156482999998843,53094.256263840005 2025-08-15,05:24:19.000,227,11065394,114125,0,1755235458,13910.143617429996,21.170581260004838,53094.326135040006 2025-08-15,05:24:20.000,227,11065401,113965,0,1755235459,13910.177298980001,21.198777780002274,53094.3121608 2025-08-15,05:24:21.000,227,11065416,114085,0,1755235460,13910.197507910001,21.212876040000992,53094.31914792001 2025-08-15,05:24:22.000,227,11065413,114085,0,1755235461,13910.204244219996,21.29041647000122,53094.31914792001 2025-08-15,05:24:23.000,227,11065414,114285,0,1755235462,13910.204244219996,21.28336734000186,53094.31914792001 2025-08-15,05:24:24.000,227,11065428,113845,0,1755235463,13910.210980529992,21.28336734000186,53094.39600624001 2025-08-15,05:24:25.000,227,11065426,114365,0,1755235464,13910.210980529992,21.29041647000122,53094.34010928 2025-08-15,05:24:26.000,227,11065447,114125,0,1755235465,13910.251398389992,21.318612989998655,53094.36107064 2025-08-15,05:24:27.000,227,11065449,113845,0,1755235466,13910.244662079996,21.33271125000465,53094.354083520004 2025-08-15,05:24:28.000,227,11065417,114325,0,1755235467,13910.237925770001,21.346809510003368,53094.31914792001 2025-08-15,05:24:29.000,227,11065415,114245,0,1755235468,13910.231189459992,21.367956900001445,53094.33312216 2025-08-15,05:24:30.000,227,11065465,114125,0,1755235469,13910.251398389992,21.375006030000804,53094.326135040006 2025-08-15,05:24:31.000,227,11065445,114125,0,1755235470,13910.278343630001,21.389104289999523,53094.36107064 2025-08-15,05:24:32.000,227,11065415,114125,0,1755235471,13910.278343630001,21.410251680004876,53094.38901912 2025-08-15,05:24:33.000,227,11065400,114125,0,1755235472,13910.312025179992,21.46664471999975,53094.382032 2025-08-15,05:24:34.000,227,11065472,114325,0,1755235473,13910.298552560002,21.480742979998467,53094.354083520004 2025-08-15,05:24:35.000,227,11065514,114245,0,1755235474,13910.325497799997,21.46664471999975,53094.40299336 2025-08-15,05:24:36.000,227,11065498,114205,0,1755235475,13910.338970420002,21.45959559000039,53094.382032 2025-08-15,05:24:37.000,227,11065509,114045,0,1755235476,13910.338970420002,21.47369384999911,53094.423954720005 2025-08-15,05:24:38.000,227,11065513,114245,0,1755235477,13910.325497799997,21.45959559000039,53094.382032 2025-08-15,05:24:39.000,227,11065519,114085,0,1755235478,13910.352443039992,21.551234279999335,53094.33312216 2025-08-15,05:24:40.000,227,11065488,114205,0,1755235479,13910.332234109992,21.530086890001257,53094.34709640001 2025-08-15,05:24:41.000,227,11065560,114405,0,1755235480,13910.352443039992,21.558283409998694,53094.36805776001 2025-08-15,05:24:42.000,227,11065504,114164,0,1755235481,13910.379388280002,21.607627320001484,53094.4519032 2025-08-15,05:24:43.000,227,11065472,114565,0,1755235482,13910.325497799997,21.607627320001484,53094.375044880006 2025-08-15,05:24:44.000,227,11065536,114045,0,1755235483,13910.365915659997,21.63582383999892,53094.40299336 2025-08-15,05:24:45.000,227,11065476,114164,0,1755235484,13910.399597210002,21.69221688000107,53094.38901912 2025-08-15,05:24:46.000,227,11065547,114045,0,1755235485,13910.406333519997,21.706315139999788,53094.40998048 2025-08-15,05:24:47.000,227,11065587,114205,0,1755235486,13910.413069829992,21.706315139999788,53094.43792896 2025-08-15,05:24:48.000,227,11065556,114325,0,1755235487,13910.392860899992,21.74860992000322,53094.43094184 2025-08-15,05:24:49.000,227,11065513,114125,0,1755235488,13910.419806140002,21.755659050002578,53094.40299336 2025-08-15,05:24:50.000,227,11065558,114164,0,1755235489,13910.419806140002,21.74156079000386,53094.40299336 2025-08-15,05:24:51.000,227,11065500,114565,0,1755235490,13910.440015070002,21.797953829998733,53094.43094184 2025-08-15,05:24:52.000,227,11065492,114285,0,1755235491,13910.426542449997,21.769757310001296,53094.40299336 2025-08-15,05:24:53.000,227,11065486,114245,0,1755235492,13910.446751379997,21.819101220004086,53094.38901912 2025-08-15,05:24:54.000,227,11065498,114164,0,1755235493,13910.433278759992,21.86139600000024,53094.38901912 2025-08-15,05:24:55.000,227,11065557,114045,0,1755235494,13910.413069829992,21.91778904000239,53094.34010928 2025-08-15,05:24:56.000,227,11065571,114164,0,1755235495,13910.480432930002,21.931887300001108,53094.39600624001 2025-08-15,05:24:57.000,227,11065516,114405,0,1755235496,13910.480432930002,21.97418208000454,53094.44491608001 2025-08-15,05:24:58.000,227,11065585,114365,0,1755235497,13910.493905549993,21.981231210003898,53094.45889032 2025-08-15,05:24:59.000,227,11065507,113885,0,1755235498,13910.493905549993,21.981231210003898,53094.4519032 2025-08-15,05:25:00.000,227,11065608,114085,0,1755235499,13910.500641860002,22.051722510004765,53094.40998048 2025-08-15,05:25:01.000,227,11065542,114365,0,1755235500,13910.500641860002,22.03762424999877,53094.40998048 2025-08-15,05:25:02.000,227,11065557,114085,0,1755235501,13910.547796029998,22.058771640004124,53094.41696760001 2025-08-15,05:25:03.000,227,11065596,114045,0,1755235502,13910.541059720003,22.072869900002843,53094.44491608001 2025-08-15,05:25:04.000,227,11065572,114285,0,1755235503,13910.574741269993,22.122213809998357,53094.47985168 2025-08-15,05:25:05.000,227,11065636,114285,0,1755235504,13910.547796029998,22.164508590001788,53094.43792896 2025-08-15,05:25:06.000,227,11065532,114205,0,1755235505,13910.541059720003,22.129262939997716,53094.44491608001 2025-08-15,05:25:07.000,227,11065594,114245,0,1755235506,13910.534323409993,22.14336120000371,53094.43792896 2025-08-15,05:25:08.000,227,11065555,114405,0,1755235507,13910.554532339993,22.164508590001788,53094.43094184 2025-08-15,05:25:09.000,227,11065618,114125,0,1755235508,13910.541059720003,22.129262939997716,53094.41696760001 2025-08-15,05:25:10.000,227,11065520,114325,0,1755235509,13910.561268650003,22.15041033000307,53094.423954720005 2025-08-15,05:25:11.000,227,11065554,114164,0,1755235510,13910.561268650003,22.178606850000506,53094.40998048 2025-08-15,05:25:12.000,227,11065591,114085,0,1755235511,13910.527587099998,22.192705109999224,53094.423954720005 2025-08-15,05:25:13.000,227,11065641,114365,0,1755235512,13910.520850790002,22.199754239998583,53094.382032 2025-08-15,05:25:14.000,227,11065639,114045,0,1755235513,13910.541059720003,22.220901630003937,53094.382032 2025-08-15,05:25:15.000,227,11065640,114445,0,1755235514,13910.514114479993,22.242049020002014,53094.423954720005 2025-08-15,05:25:16.000,227,11065610,114085,0,1755235515,13910.527587099998,22.31254032000288,53094.382032 2025-08-15,05:25:17.000,227,11065611,113805,0,1755235516,13910.466960309997,22.291392930004804,53094.382032 2025-08-15,05:25:18.000,227,11065562,114485,0,1755235517,13910.419806140002,22.26319641000009,53094.29818656001 2025-08-15,05:25:19.000,227,11065583,114205,0,1755235518,13910.372651969992,22.26319641000009,53094.305173680004 2025-08-15,05:25:20.000,227,11065570,114205,0,1755235519,13910.298552560002,22.242049020002014,53094.26325096 2025-08-15,05:25:21.000,227,11065622,114125,0,1755235520,13910.312025179992,22.298442060004163,53094.22132824 2025-08-15,05:25:22.000,227,11065641,114325,0,1755235521,13910.285079939997,22.28434379999817,53094.186392640004 2025-08-15,05:25:23.000,227,11065582,114245,0,1755235522,13910.204244219996,22.28434379999817,53094.11652144 2025-08-15,05:25:24.000,227,11065551,114205,0,1755235523,13910.13688112,22.298442060004163,53094.11652144 2025-08-15,05:25:25.000,227,11065610,114125,0,1755235524,13910.13688112,22.31254032000288,53094.10953432001 2025-08-15,05:25:26.000,227,11065554,114164,0,1755235525,13910.123408499996,22.28434379999817,53094.02568888 2025-08-15,05:25:27.000,227,11065604,114245,0,1755235526,13910.062781709996,22.28434379999817,53094.00472752 2025-08-15,05:25:28.000,227,11065562,114445,0,1755235527,13910.03583647,22.31958945000224,53093.969791920004 2025-08-15,05:25:29.000,227,11065557,114325,0,1755235528,13910.062781709996,22.27729466999881,53093.9977404 2025-08-15,05:25:30.000,227,11065601,114405,0,1755235529,13909.981945989995,22.28434379999817,53094.018701760004 2025-08-15,05:25:31.000,227,11065569,114285,0,1755235530,13909.92805550999,22.291392930004804,53093.91389496001 2025-08-15,05:25:32.000,227,11065616,114325,0,1755235531,13909.91458289,22.298442060004163,53093.871972240006 2025-08-15,05:25:33.000,227,11065566,114245,0,1755235532,13909.87416503,22.256147280000732,53093.78113968 2025-08-15,05:25:34.000,227,11065650,113965,0,1755235533,13909.8539561,22.242049020002014,53093.80908816 2025-08-15,05:25:35.000,227,11065591,114405,0,1755235534,13909.80680192999,22.213852500004577,53093.74620408001 2025-08-15,05:25:36.000,227,11065609,114085,0,1755235535,13909.779856689995,22.192705109999224,53093.7182556 2025-08-15,05:25:37.000,227,11065634,114125,0,1755235536,13909.74617513999,22.15041033000307,53093.67633288001 2025-08-15,05:25:38.000,227,11065623,113885,0,1755235537,13909.739438829994,22.122213809998357,53093.64139728 2025-08-15,05:25:39.000,227,11065608,114125,0,1755235538,13909.75291145,22.10106642000028,53093.59947456 2025-08-15,05:25:40.000,227,11065604,114605,0,1755235539,13909.699020969994,22.065820770003484,53093.52261624 2025-08-15,05:25:41.000,227,11065599,114125,0,1755235540,13909.678812039994,22.051722510004765,53093.43178368 2025-08-15,05:25:42.000,227,11065617,114125,0,1755235541,13909.618185249994,22.122213809998357,53093.4737064 2025-08-15,05:25:43.000,227,11065592,114045,0,1755235542,13909.591240009999,22.04467337999813,53093.37588672 2025-08-15,05:25:44.000,227,11065550,114205,0,1755235543,13909.591240009999,22.023525990000053,53093.333964 2025-08-15,05:25:45.000,227,11065665,114285,0,1755235544,13909.550822149999,22.023525990000053,53093.32697688 2025-08-15,05:25:46.000,227,11065550,114365,0,1755235545,13909.530613219998,22.009427730001335,53093.27107992001 2025-08-15,05:25:47.000,227,11065570,114325,0,1755235546,13909.483459049989,21.967132949997904,53093.2291572 2025-08-15,05:25:48.000,227,11065505,114085,0,1755235547,13909.429568569998,21.988280340003257,53093.23614432 2025-08-15,05:25:49.000,227,11065609,114245,0,1755235548,13909.422832259988,21.988280340003257,53093.24313144001 2025-08-15,05:25:50.000,227,11065656,113725,0,1755235549,13909.402623329988,21.945985559999826,53093.17326024001 2025-08-15,05:25:51.000,227,11065590,114245,0,1755235550,13909.368941779998,21.953034689999186,53093.11037616 2025-08-15,05:25:52.000,227,11065553,114045,0,1755235551,13909.301578680002,21.945985559999826,53093.06845344 2025-08-15,05:25:53.000,227,11065597,114205,0,1755235552,13909.274633439993,21.938936430000467,53093.033517840006 2025-08-15,05:25:54.000,227,11065634,114445,0,1755235553,13909.207270339997,21.91073991000303,53093.0195436 2025-08-15,05:25:55.000,227,11065622,114245,0,1755235554,13909.160116170002,21.896641650004312,53092.963646640004 2025-08-15,05:25:56.000,227,11065573,114285,0,1755235555,13909.126434619997,21.91073991000303,53092.95665952001 2025-08-15,05:25:57.000,227,11065628,114245,0,1755235556,13909.086016759997,21.92483817000175,53092.8798012 2025-08-15,05:25:58.000,227,11065620,114365,0,1755235557,13909.072544139992,21.90369078000367,53092.80993000001 2025-08-15,05:25:59.000,227,11065579,114325,0,1755235558,13909.045598899997,21.90369078000367,53092.80993000001 2025-08-15,05:26:00.000,227,11065627,114164,0,1755235559,13909.005181039996,21.931887300001108,53092.7749944 2025-08-15,05:26:01.000,227,11065642,113805,0,1755235560,13908.958026870001,21.91073991000303,53092.747045920005 2025-08-15,05:26:02.000,227,11065594,114245,0,1755235561,13908.964763179996,21.92483817000175,53092.747045920005 2025-08-15,05:26:03.000,227,11065599,114045,0,1755235562,13908.958026870001,21.92483817000175,53092.73307168 2025-08-15,05:26:04.000,227,11065636,114164,0,1755235563,13908.904136389996,21.945985559999826,53092.65621336 2025-08-15,05:26:05.000,227,11065582,114285,0,1755235564,13908.863718529996,21.931887300001108,53092.635252 2025-08-15,05:26:06.000,227,11065563,114325,0,1755235565,13908.803091739996,21.931887300001108,53092.57236792001 2025-08-15,05:26:07.000,227,11065597,114125,0,1755235566,13908.73572864,21.953034689999186,53092.509483840004 2025-08-15,05:26:08.000,227,11065567,114285,0,1755235567,13908.71551971,21.97418208000454,53092.43961264 2025-08-15,05:26:09.000,227,11065578,114285,0,1755235568,13908.65489292,21.967132949997904,53092.43262552001 2025-08-15,05:26:10.000,227,11065616,114245,0,1755235569,13908.63468399,21.97418208000454,53092.34878008 2025-08-15,05:26:11.000,227,11065591,114205,0,1755235570,13908.560584579995,22.04467337999813,53092.313844480006 2025-08-15,05:26:12.000,227,11065558,114205,0,1755235571,13908.51343041,22.079919030002202,53092.313844480006 2025-08-15,05:26:13.000,227,11065609,114245,0,1755235572,13908.452803619999,22.072869900002843,53092.243973280005 2025-08-15,05:26:14.000,227,11065559,114405,0,1755235573,13908.365231589989,22.051722510004765,53092.243973280005 2025-08-15,05:26:15.000,227,11065617,114085,0,1755235574,13908.385440519989,22.10106642000028,53092.146153600006 2025-08-15,05:26:16.000,227,11065539,114164,0,1755235575,13908.311341109998,22.178606850000506,53092.18807632001 2025-08-15,05:26:17.000,227,11065650,113965,0,1755235576,13908.277659559993,22.178606850000506,53092.13217936 2025-08-15,05:26:18.000,227,11065629,114285,0,1755235577,13908.243978009988,22.249098150001373,53092.06929528001 2025-08-15,05:26:19.000,227,11065639,114085,0,1755235578,13908.250714319998,22.3266385800016,53092.06230816 2025-08-15,05:26:20.000,227,11065627,114164,0,1755235579,13908.190087529998,22.368933359997754,53091.95051424001 2025-08-15,05:26:21.000,227,11065599,114365,0,1755235580,13908.149669669998,22.38303162000375,53091.957501360004 2025-08-15,05:26:22.000,227,11065585,114325,0,1755235581,13908.102515500002,22.432375529999263,53091.88763016 2025-08-15,05:26:23.000,227,11065591,114205,0,1755235582,13908.122724430003,22.48876857000141,53091.83872032 2025-08-15,05:26:24.000,227,11065622,114325,0,1755235583,13908.055361329993,22.55221074000292,53091.88064304001 2025-08-15,05:26:25.000,227,11065550,114085,0,1755235584,13908.048625019997,22.664996819999942,53091.789810480004 2025-08-15,05:26:26.000,227,11065592,114205,0,1755235585,13907.987998229997,22.73548812000081,53091.754874879996 2025-08-15,05:26:27.000,227,11065611,113805,0,1755235586,13908.001470850002,22.798930290002318,53091.62910672 2025-08-15,05:26:28.000,227,11065556,114285,0,1755235587,13907.967789299997,22.89761811000062,53091.6570552 2025-08-15,05:26:29.000,227,11065613,114365,0,1755235588,13907.974525609992,23.003355059998285,53091.62910672 2025-08-15,05:26:30.000,227,11065612,114605,0,1755235589,13907.981261920002,23.059748100000434,53091.61513248001 2025-08-15,05:26:31.000,227,11065619,114125,0,1755235590,13908.021679780002,23.17958331000409,53091.60115824 2025-08-15,05:26:32.000,227,11065595,114164,0,1755235591,13908.048625019997,23.271222000003036,53091.55923552 2025-08-15,05:26:33.000,227,11065562,114405,0,1755235592,13907.994734539992,23.3769589500007,53091.46840296001 2025-08-15,05:26:34.000,227,11065576,114164,0,1755235593,13908.062097640002,23.503843290003715,53091.51032568 2025-08-15,05:26:35.000,227,11065642,114085,0,1755235594,13908.115988119993,23.5884328500033,53091.475390080006 2025-08-15,05:26:36.000,227,11065635,114085,0,1755235595,13908.129460739998,23.680071540002245,53091.43346736 2025-08-15,05:26:37.000,227,11065612,114245,0,1755235596,13908.122724430003,23.799906749998627,53091.44744160001 2025-08-15,05:26:38.000,227,11065608,114205,0,1755235597,13908.136197049993,23.926791090001643,53091.39154464 2025-08-15,05:26:39.000,227,11065584,114365,0,1755235598,13908.217032769993,23.99023326000315,53091.39853176001 2025-08-15,05:26:40.000,227,11065591,114245,0,1755235599,13908.203560149988,24.12416672999825,53091.33564768 2025-08-15,05:26:41.000,227,11065645,113845,0,1755235600,13908.284395869989,24.21580542000447,53091.32167344 2025-08-15,05:26:42.000,227,11065654,114285,0,1755235601,13908.338286349994,24.258100200000627,53091.39853176001 2025-08-15,05:26:43.000,227,11065558,114005,0,1755235602,13908.338286349994,24.335640630000853,53091.32866056001 2025-08-15,05:26:44.000,227,11065582,114205,0,1755235603,13908.398913139994,24.441377579998516,53091.307699200006 2025-08-15,05:26:45.000,227,11065550,114005,0,1755235604,13908.40564944999,24.497770620000665,53091.307699200006 2025-08-15,05:26:46.000,227,11065622,114565,0,1755235605,13908.48648516999,24.547114530003455,53091.32167344 2025-08-15,05:26:47.000,227,11065549,114164,0,1755235606,13908.53363934,24.603507569998328,53091.32866056001 2025-08-15,05:26:48.000,227,11065661,114285,0,1755235607,13908.56732088999,24.688097129997914,53091.27975072001 2025-08-15,05:26:49.000,227,11065595,114205,0,1755235608,13908.661629229995,24.659900610000477,53091.26577648 2025-08-15,05:26:50.000,227,11065631,113965,0,1755235609,13908.68857446999,24.76563755999814,53091.26577648 2025-08-15,05:26:51.000,227,11065656,114045,0,1755235610,13908.79635543,24.80793234000157,53091.31468632 2025-08-15,05:26:52.000,227,11065600,114125,0,1755235611,13908.80982804999,24.737441040000704,53091.30071208001 2025-08-15,05:26:53.000,227,11065589,114245,0,1755235612,13908.83677329,24.744490170000063,53091.26577648 2025-08-15,05:26:54.000,227,11065643,114565,0,1755235613,13908.91760901,24.75858842999878,53091.23084088001 2025-08-15,05:26:55.000,227,11065647,114325,0,1755235614,13908.971499489991,24.76563755999814,53091.22385376 2025-08-15,05:26:56.000,227,11065579,114245,0,1755235615,13909.025389969996,24.730391910001345,53091.2028924 2025-08-15,05:26:57.000,227,11065612,114045,0,1755235616,13909.052335209992,24.730391910001345,53091.20987952001 2025-08-15,05:26:58.000,227,11065641,114245,0,1755235617,13909.059071520001,24.716293650002626,53091.1679568 2025-08-15,05:26:59.000,227,11065608,114045,0,1755235618,13909.106225689997,24.652851480001118,53091.21686664 2025-08-15,05:27:00.000,227,11065639,114164,0,1755235619,13909.200534030002,24.603507569998328,53091.24481512 2025-08-15,05:27:01.000,227,11065572,114045,0,1755235620,13909.227479269997,24.62465496000368,53091.22385376 2025-08-15,05:27:02.000,227,11065584,114245,0,1755235621,13909.240951890002,24.603507569998328,53091.22385376 2025-08-15,05:27:03.000,227,11065603,114005,0,1755235622,13909.200534030002,24.561212790002173,53091.19590528 2025-08-15,05:27:04.000,227,11065639,114164,0,1755235623,13909.240951890002,24.58236018000025,53091.21686664 2025-08-15,05:27:05.000,227,11065543,114205,0,1755235624,13909.220742960002,24.610556699997687,53091.26577648 2025-08-15,05:27:06.000,227,11065652,114365,0,1755235625,13909.187061409997,24.6387532200024,53091.2028924 2025-08-15,05:27:07.000,227,11065588,114325,0,1755235626,13909.119698310002,24.681047999998555,53091.2028924 2025-08-15,05:27:08.000,227,11065582,114365,0,1755235627,13909.079280450002,24.666949739999836,53091.188918160005 2025-08-15,05:27:09.000,227,11065581,114085,0,1755235628,13909.011917349992,24.617605830004322,53091.20987952001 2025-08-15,05:27:10.000,227,11065644,114405,0,1755235629,13908.87719115,24.6387532200024,53091.16096968001 2025-08-15,05:27:11.000,227,11065576,114085,0,1755235630,13908.81656436,24.666949739999836,53091.13302120001 2025-08-15,05:27:12.000,227,11065587,114125,0,1755235631,13908.702047089995,24.652851480001118,53091.13302120001 2025-08-15,05:27:13.000,227,11065670,114045,0,1755235632,13908.621211369995,24.617605830004322,53091.1679568 2025-08-15,05:27:14.000,227,11065641,114245,0,1755235633,13908.49322148,24.6387532200024,53091.11205984001 2025-08-15,05:27:15.000,227,11065603,114325,0,1755235634,13908.378704209994,24.652851480001118,53091.084111359996 2025-08-15,05:27:16.000,227,11065654,114045,0,1755235635,13908.257450629993,24.723342780001985,53090.99327880001 2025-08-15,05:27:17.000,227,11065600,114365,0,1755235636,13908.115988119993,24.69514626000455,53090.951356080004 2025-08-15,05:27:18.000,227,11065660,114325,0,1755235637,13908.014943469992,24.681047999998555,53090.916420479996 2025-08-15,05:27:19.000,227,11065611,114085,0,1755235638,13907.940844060002,24.744490170000063,53090.86751064 2025-08-15,05:27:20.000,227,11065610,114245,0,1755235639,13907.738754760001,24.786784950003494,53090.804626560006 2025-08-15,05:27:21.000,227,11065626,114164,0,1755235640,13907.61076486999,24.87137451000308,53090.783665200004 2025-08-15,05:27:22.000,227,11065623,114405,0,1755235641,13907.502983909995,24.927767549997952,53090.77667808001 2025-08-15,05:27:23.000,227,11065578,114205,0,1755235642,13907.36825770999,24.948914940003306,53090.69981976 2025-08-15,05:27:24.000,227,11065608,114085,0,1755235643,13907.199849959994,25.0969466700044,53090.72776824001 2025-08-15,05:27:25.000,227,11065635,114164,0,1755235644,13907.038178519993,25.181536230003985,53090.65090992 2025-08-15,05:27:26.000,227,11065606,114005,0,1755235645,13906.923661249988,25.244978399998217,53090.581038719996 2025-08-15,05:27:27.000,227,11065645,114245,0,1755235646,13906.829352909997,25.421206650004024,53090.5740516 2025-08-15,05:27:28.000,227,11065617,114125,0,1755235647,13906.633999919992,25.49874708000425,53090.47623192 2025-08-15,05:27:29.000,227,11065665,114405,0,1755235648,13906.519482650001,25.63972967999871,53090.45527056 2025-08-15,05:27:30.000,227,11065588,114205,0,1755235649,13906.43864693,25.794810539999162,53090.34347664001 2025-08-15,05:27:31.000,227,11065611,114285,0,1755235650,13906.25003024999,25.985137050003686,53090.29456680001 2025-08-15,05:27:32.000,227,11065622,114405,0,1755235651,13906.17593084,26.14021791000414,53090.280592560004 2025-08-15,05:27:33.000,227,11065609,114125,0,1755235652,13906.07488619,26.32349529000203,53090.22469560001 2025-08-15,05:27:34.000,227,11065635,114164,0,1755235653,13906.014259399999,26.605460489998222,53090.18976 2025-08-15,05:27:35.000,227,11065659,114365,0,1755235654,13905.919951059994,26.823983520000183,53090.15482440001 2025-08-15,05:27:36.000,227,11065583,114485,0,1755235655,13905.839115339993,26.993162639999355,53090.077966079996 2025-08-15,05:27:37.000,227,11065571,114045,0,1755235656,13905.778488549993,27.24693131999811,53090.03604336001 2025-08-15,05:27:38.000,227,11065639,114164,0,1755235657,13905.731334379998,27.465454350000073,53090.00809488001 2025-08-15,05:27:39.000,227,11065626,114164,0,1755235658,13905.704389140003,27.72627215999819,53089.97315928 2025-08-15,05:27:40.000,227,11065587,114205,0,1755235659,13905.643762350002,27.909549540003354,53089.97315928 2025-08-15,05:27:41.000,227,11065607,113725,0,1755235660,13905.610080799997,28.12102343999868,53089.910275199996 2025-08-15,05:27:42.000,227,11065587,113765,0,1755235661,13905.596608179992,28.311349950003205,53089.8753396 2025-08-15,05:27:43.000,227,11065567,114245,0,1755235662,13905.623553420002,28.543971240003884,53089.88931384001 2025-08-15,05:27:44.000,227,11065569,114245,0,1755235663,13905.650498659998,28.713150360003056,53089.8753396 2025-08-15,05:27:45.000,227,11065600,114325,0,1755235664,13905.657234969993,28.910525999999663,53089.8054684 2025-08-15,05:27:46.000,227,11065587,114445,0,1755235665,13905.717861759993,29.072655989999475,53089.81944264001 2025-08-15,05:27:47.000,227,11065611,113965,0,1755235666,13905.758279619993,29.20658946000185,53089.8054684 2025-08-15,05:27:48.000,227,11065572,114325,0,1755235667,13905.839115339993,29.319375539998873,53089.728610080005 2025-08-15,05:27:49.000,227,11065579,114045,0,1755235668,13905.940159989994,29.38281771000038,53089.71463584 2025-08-15,05:27:50.000,227,11065650,114245,0,1755235669,13905.940159989994,29.516751180002757,53089.679700240005 2025-08-15,05:27:51.000,227,11065638,114245,0,1755235670,13905.953632609999,29.573144220004906,53089.64476464 2025-08-15,05:27:52.000,227,11065558,114164,0,1755235671,13905.973841539999,29.601340740002342,53089.58188056001 2025-08-15,05:27:53.000,227,11065590,114245,0,1755235672,13906.02773201999,29.643635519998497,53089.574893439996 2025-08-15,05:27:54.000,227,11065565,114245,0,1755235673,13906.06814987999,29.601340740002342,53089.58188056001 2025-08-15,05:27:55.000,227,11065605,114125,0,1755235674,13906.081622499994,29.544947700000193,53089.4211768 2025-08-15,05:27:56.000,227,11065652,114005,0,1755235675,13906.12877666999,29.551996829999553,53089.407202559996 2025-08-15,05:27:57.000,227,11065528,113965,0,1755235676,13906.18940345999,29.488554659998044,53089.42816392 2025-08-15,05:27:58.000,227,11065656,114245,0,1755235677,13906.12877666999,29.411014229997818,53089.33034424 2025-08-15,05:27:59.000,227,11065614,114365,0,1755235678,13906.11530405,29.333473800004867,53089.33034424 2025-08-15,05:28:00.000,227,11065594,114245,0,1755235679,13906.10856773999,29.298228150000796,53089.20457608 2025-08-15,05:28:01.000,227,11065653,114325,0,1755235680,13906.08835880999,29.248884239998006,53089.12073064001 2025-08-15,05:28:02.000,227,11065589,114205,0,1755235681,13906.034468329999,29.22068772000057,53089.06483368 2025-08-15,05:28:03.000,227,11065583,114245,0,1755235682,13905.980577849994,29.16429467999842,53088.98098824001 2025-08-15,05:28:04.000,227,11065585,114405,0,1755235683,13905.913214749999,29.129049030001624,53088.890155680005 2025-08-15,05:28:05.000,227,11065578,114325,0,1755235684,13905.852587959998,29.114950770002906,53088.86220720001 2025-08-15,05:28:06.000,227,11065586,114565,0,1755235685,13905.758279619993,29.15724554999906,53088.77836176 2025-08-15,05:28:07.000,227,11065621,114365,0,1755235686,13905.643762350002,29.121999900002265,53088.70849056 2025-08-15,05:28:08.000,227,11065635,114285,0,1755235687,13905.596608179992,29.15724554999906,53088.69451632001 2025-08-15,05:28:09.000,227,11065649,114325,0,1755235688,13905.475354599992,29.15724554999906,53088.61765800001 2025-08-15,05:28:10.000,227,11065540,114205,0,1755235689,13905.360837330001,29.199540330002492,53088.51983832 2025-08-15,05:28:11.000,227,11065598,114285,0,1755235690,13905.300210540001,29.234785979999288,53088.46394136 2025-08-15,05:28:12.000,227,11065591,114085,0,1755235691,13905.232847439991,29.27003163000336,53088.387083040005 2025-08-15,05:28:13.000,227,11065612,114525,0,1755235692,13905.17895696,29.333473800004867,53088.28227624001 2025-08-15,05:28:14.000,227,11065580,114285,0,1755235693,13905.15874803,29.326424669998232,53088.19144368001 2025-08-15,05:28:15.000,227,11065581,114245,0,1755235694,13905.07791231,29.418063360004453,53088.1285596 2025-08-15,05:28:16.000,227,11065586,114365,0,1755235695,13904.97686766,29.45330901000125,53088.07964976 2025-08-15,05:28:17.000,227,11065609,114285,0,1755235696,13904.99707659,29.375768580001022,53087.9888172 2025-08-15,05:28:18.000,227,11065631,114405,0,1755235697,13905.01054920999,29.375768580001022,53087.90497176001 2025-08-15,05:28:19.000,227,11065595,114164,0,1755235698,13905.05096706999,29.418063360004453,53087.89798464001 2025-08-15,05:28:20.000,227,11065600,114285,0,1755235699,13905.024021829995,29.425112490003812,53087.79317784 2025-08-15,05:28:21.000,227,11065592,114405,0,1755235700,13905.03075813999,29.375768580001022,53087.716319520005 2025-08-15,05:28:22.000,227,11065631,114205,0,1755235701,13905.05096706999,29.375768580001022,53087.69535816 2025-08-15,05:28:23.000,227,11065593,114285,0,1755235702,13905.03075813999,29.375768580001022,53087.61151272001 2025-08-15,05:28:24.000,227,11065645,114325,0,1755235703,13905.05770338,29.361670320002304,53087.65343544 2025-08-15,05:28:25.000,227,11065629,114405,0,1755235704,13905.09812124,29.375768580001022,53087.52068016001 2025-08-15,05:28:26.000,227,11065620,114164,0,1755235705,13905.125066479995,29.354621190002945,53087.52766728 2025-08-15,05:28:27.000,227,11065587,114045,0,1755235706,13905.145275409996,29.347572060003586,53087.45779608 2025-08-15,05:28:28.000,227,11065643,113805,0,1755235707,13905.03749445,29.368719450001663,53087.42286048001 2025-08-15,05:28:29.000,227,11065608,114245,0,1755235708,13905.07791231,29.40396509999846,53087.48574456 2025-08-15,05:28:30.000,227,11065590,113885,0,1755235709,13905.01054920999,29.40396509999846,53087.37395064001 2025-08-15,05:28:31.000,227,11065693,114125,0,1755235710,13905.01054920999,29.411014229997818,53087.35298928001 2025-08-15,05:28:32.000,227,11065607,114205,0,1755235711,13904.94992241999,29.3969159699991,53087.36696352 2025-08-15,05:28:33.000,227,11065661,114005,0,1755235712,13904.89603194,29.425112490003812,53087.32504080001 2025-08-15,05:28:34.000,227,11065695,114405,0,1755235713,13904.943186109995,29.3969159699991,53087.31106656 2025-08-15,05:28:35.000,227,11065635,114325,0,1755235714,13904.85561408,29.38281771000038,53087.24119536 2025-08-15,05:28:36.000,227,11065631,114085,0,1755235715,13904.781514669994,29.43216162000317,53087.24119536 2025-08-15,05:28:37.000,227,11065605,114125,0,1755235716,13904.747833119989,29.50265292000404,53087.25516960001 2025-08-15,05:28:38.000,227,11065647,114085,0,1755235717,13904.653524779998,29.481505529998685,53087.220234 2025-08-15,05:28:39.000,227,11065698,114645,0,1755235718,13904.579425369993,29.516751180002757,53087.24119536 2025-08-15,05:28:40.000,227,11065664,114325,0,1755235719,13904.491853339998,29.551996829999553,53087.25516960001 2025-08-15,05:28:41.000,227,11065690,114205,0,1755235720,13904.417753929993,29.700028560000646,53087.213246880005 2025-08-15,05:28:42.000,227,11065699,114365,0,1755235721,13904.316709279992,29.833962030003022,53087.19927264 2025-08-15,05:28:43.000,227,11065668,114325,0,1755235722,13904.215664629992,29.918551590002608,53087.213246880005 2025-08-15,05:28:44.000,227,11065639,114045,0,1755235723,13904.215664629992,29.953797239999403,53087.24119536 2025-08-15,05:28:45.000,227,11065682,114405,0,1755235724,13904.067465809996,30.03838679999899,53087.18529840001 2025-08-15,05:28:46.000,227,11065666,114285,0,1755235725,13904.047256879996,30.186418530000083,53087.17132416 2025-08-15,05:28:47.000,227,11065633,114245,0,1755235726,13903.93947592,30.278057219999027,53087.164337040005 2025-08-15,05:28:48.000,227,11065665,114445,0,1755235727,13903.91926699,30.278057219999027,53087.115427200006 2025-08-15,05:28:49.000,227,11065619,114164,0,1755235728,13903.8586402,30.30625374000374,53087.10844008001 2025-08-15,05:28:50.000,227,11065652,114325,0,1755235729,13903.77106816999,30.43313807999948,53087.05953024001 2025-08-15,05:28:51.000,227,11065604,114205,0,1755235730,13903.683496139995,30.510678509999707,53087.03856888001 2025-08-15,05:28:52.000,227,11065579,114365,0,1755235731,13903.73065030999,30.588218939999933,53087.00363328 2025-08-15,05:28:53.000,227,11065582,114245,0,1755235732,13903.64981458999,30.623464590004005,53086.98267192 2025-08-15,05:28:54.000,227,11065639,114205,0,1755235733,13903.61613304,30.693955890004872,53086.9756848 2025-08-15,05:28:55.000,227,11065637,114245,0,1755235734,13903.542033629994,30.792643710003176,53087.01760752001 2025-08-15,05:28:56.000,227,11065594,114245,0,1755235735,13903.508352079989,30.926577179998276,53087.00363328 2025-08-15,05:28:57.000,227,11065625,114005,0,1755235736,13903.461197909994,30.968871960001707,53086.98267192 2025-08-15,05:28:58.000,227,11065584,114285,0,1755235737,13903.414043739998,31.1169036900028,53086.96869768001 2025-08-15,05:28:59.000,227,11065653,114164,0,1755235738,13903.414043739998,31.166247599998314,53086.95472344 2025-08-15,05:29:00.000,227,11065588,114164,0,1755235739,13903.333208019998,31.321328459998767,53086.96869768001 2025-08-15,05:29:01.000,227,11065592,114125,0,1755235740,13903.272581229998,31.412967149997712,53086.91978784001 2025-08-15,05:29:02.000,227,11065660,113885,0,1755235741,13903.225427060002,31.52575323000201,53086.9058136 2025-08-15,05:29:03.000,227,11065620,114325,0,1755235742,13903.252372299998,31.596244530002878,53086.91978784001 2025-08-15,05:29:04.000,227,11065610,114285,0,1755235743,13903.306262779988,31.631490179999673,53086.89183936001 2025-08-15,05:29:05.000,227,11065670,114285,0,1755235744,13903.319735399993,31.737227130004612,53086.85690376 2025-08-15,05:29:06.000,227,11065631,114285,0,1755235745,13903.333208019998,31.850013210001634,53086.86389088 2025-08-15,05:29:07.000,227,11065575,114205,0,1755235746,13903.326471709988,31.94165190000058,53086.828955280005 2025-08-15,05:29:08.000,227,11065584,114685,0,1755235747,13903.360153259993,31.955750159999297,53086.84292952 2025-08-15,05:29:09.000,227,11065584,114045,0,1755235748,13903.427516359989,32.019192330000806,53086.80100680001 2025-08-15,05:29:10.000,227,11065595,114365,0,1755235749,13903.488143149989,32.13197840999783,53086.71716136 2025-08-15,05:29:11.000,227,11065572,114205,0,1755235750,13903.562242559994,32.17427319000126,53086.75209696001 2025-08-15,05:29:12.000,227,11065643,114365,0,1755235751,13903.555506249999,32.2659118800002,53086.73812272 2025-08-15,05:29:13.000,227,11065638,114405,0,1755235752,13903.60939672999,32.31525579000299,53086.66825152 2025-08-15,05:29:14.000,227,11065642,114085,0,1755235753,13903.69023244999,32.435090999999375,53086.73113560001 2025-08-15,05:29:15.000,227,11065547,114085,0,1755235754,13903.764331859995,32.49853317000088,53086.65427728001 2025-08-15,05:29:16.000,227,11065631,113965,0,1755235755,13903.81148602999,32.604270119998546,53086.68921288 2025-08-15,05:29:17.000,227,11065580,114085,0,1755235756,13903.966421159996,32.6254175100039,53086.67523864 2025-08-15,05:29:18.000,227,11065566,114285,0,1755235757,13904.121356290001,32.653614030001336,53086.612354560006 2025-08-15,05:29:19.000,227,11065595,114085,0,1755235758,13904.283027730002,32.604270119998546,53086.66825152 2025-08-15,05:29:20.000,227,11065551,114285,0,1755235759,13904.451435479998,32.56902447000175,53086.60536744001 2025-08-15,05:29:21.000,227,11065573,113725,0,1755235760,13904.613106919998,32.59017185999983,53086.57043184 2025-08-15,05:29:22.000,227,11065591,114245,0,1755235761,13904.781514669994,32.50558230000024,53086.55645760001 2025-08-15,05:29:23.000,227,11065625,114285,0,1755235762,13904.922977179995,32.40689448000194,53086.56344472001 2025-08-15,05:29:24.000,227,11065548,114325,0,1755235763,13905.09138492999,32.34345231000043,53086.48658640001 2025-08-15,05:29:25.000,227,11065601,114045,0,1755235764,13905.205902199996,32.258862750000844,53086.51453488001 2025-08-15,05:29:26.000,227,11065605,114125,0,1755235765,13905.428200429997,32.12492927999847,53086.493573520005 2025-08-15,05:29:27.000,227,11065552,114005,0,1755235766,13905.569662939997,32.019192330000806,53086.52850912 2025-08-15,05:29:28.000,227,11065623,114325,0,1755235767,13905.751543309998,31.92755364000186,53086.542483360005 2025-08-15,05:29:29.000,227,11065581,114164,0,1755235768,13905.919951059994,31.786571040000126,53086.47261216 2025-08-15,05:29:30.000,227,11065561,114525,0,1755235769,13906.05467726,31.70198148000054,53086.48658640001 2025-08-15,05:29:31.000,227,11065559,114245,0,1755235770,13906.263502869995,31.560998879998806,53086.52850912 2025-08-15,05:29:32.000,227,11065544,114164,0,1755235771,13906.47906479,31.434114540003065,53086.47261216 2025-08-15,05:29:33.000,227,11065540,114164,0,1755235772,13906.660945160002,31.279033680002613,53086.46562504001 2025-08-15,05:29:34.000,227,11065581,114405,0,1755235773,13906.822616600002,31.13100195000152,53086.47959928 2025-08-15,05:29:35.000,227,11065624,114405,0,1755235774,13906.957342799993,31.032314130003215,53086.47959928 2025-08-15,05:29:36.000,227,11065597,114085,0,1755235775,13907.145959479989,30.877233270002762,53086.50056064 2025-08-15,05:29:37.000,227,11065632,114164,0,1755235776,13907.27394937,30.736250670001027,53086.50056064 2025-08-15,05:29:38.000,227,11065556,114285,0,1755235777,13907.401939259995,30.6587102400008,53086.51453488001 2025-08-15,05:29:39.000,227,11065595,114005,0,1755235778,13907.50972021999,30.461334600004193,53086.45863792 2025-08-15,05:29:40.000,227,11065612,114164,0,1755235779,13907.61750118,30.369695909997972,53086.45863792 2025-08-15,05:29:41.000,227,11065568,114164,0,1755235780,13907.718545830001,30.24281157000223,53086.53549624001 2025-08-15,05:29:42.000,227,11065618,114205,0,1755235781,13907.819590480001,30.193467659999442,53086.54947048 2025-08-15,05:29:43.000,227,11065565,113885,0,1755235782,13907.934107749992,30.101828970000497,53086.60536744001 2025-08-15,05:29:44.000,227,11065576,114285,0,1755235783,13908.014943469992,30.010190280001552,53086.64729016 2025-08-15,05:29:45.000,227,11065606,114245,0,1755235784,13908.109251809998,29.925600720001967,53086.65427728001 2025-08-15,05:29:46.000,227,11065634,114365,0,1755235785,13908.136197049993,29.96789549999812,53086.68921288 2025-08-15,05:29:47.000,227,11065619,114245,0,1755235786,13908.156405979993,29.96789549999812,53086.759084080004 2025-08-15,05:29:48.000,227,11065625,114245,0,1755235787,13908.115988119993,29.925600720001967,53086.78703256 2025-08-15,05:29:49.000,227,11065606,114164,0,1755235788,13908.068833949997,29.833962030003022,53086.79401968 2025-08-15,05:29:50.000,227,11065574,114164,0,1755235789,13908.008207159997,29.833962030003022,53086.80100680001 2025-08-15,05:29:51.000,227,11065596,114285,0,1755235790,13907.961052990002,29.883305939998536,53086.80799392 2025-08-15,05:29:52.000,227,11065630,114405,0,1755235791,13907.907162509997,29.84806029000174,53086.86389088 2025-08-15,05:29:53.000,227,11065572,114205,0,1755235792,13907.860008340002,29.8551094200011,53086.86389088 2025-08-15,05:29:54.000,227,11065584,113965,0,1755235793,13907.792645239992,29.869207679999818,53086.88485224 2025-08-15,05:29:55.000,227,11065558,113965,0,1755235794,13907.705073209996,29.974944630004757,53086.91280072 2025-08-15,05:29:56.000,227,11065543,114245,0,1755235795,13907.651182729991,30.0665833200037,53086.89882648001 2025-08-15,05:29:57.000,227,11065578,114325,0,1755235796,13907.55013807999,30.115927229999215,53086.93376208 2025-08-15,05:29:58.000,227,11065553,114245,0,1755235797,13907.52992914999,30.27100808999967,53087.045556000005 2025-08-15,05:29:59.000,227,11065557,114045,0,1755235798,13907.38846663999,30.334450260001177,53086.947736320006 2025-08-15,05:30:00.000,227,11065556,114245,0,1755235799,13907.27394937,30.49658025000099,53086.9756848 2025-08-15,05:30:01.000,227,11065645,113965,0,1755235800,13907.22679519999,30.66575937000016,53087.0106204 2025-08-15,05:30:02.000,227,11065617,114085,0,1755235801,13907.119014239994,30.820840230000613,53087.03856888001 2025-08-15,05:30:03.000,227,11065618,114325,0,1755235802,13906.991024349998,31.018215870004497,53087.03158176 2025-08-15,05:30:04.000,227,11065563,114085,0,1755235803,13906.856298149993,31.229689769999823,53087.045556000005 2025-08-15,05:30:05.000,227,11065632,114285,0,1755235804,13906.741780880002,31.377721500000916,53087.0804916 2025-08-15,05:30:06.000,227,11065639,114245,0,1755235805,13906.613790989992,31.568048009998165,53087.10145296 2025-08-15,05:30:07.000,227,11065639,114085,0,1755235806,13906.532955269991,31.74427626000397,53087.115427200006 2025-08-15,05:30:08.000,227,11065612,114405,0,1755235807,13906.37128382999,31.955750159999297,53087.10145296 2025-08-15,05:30:09.000,227,11065620,114405,0,1755235808,13906.243293939995,32.075585370002955,53087.094465840004 2025-08-15,05:30:10.000,227,11065594,114205,0,1755235809,13906.05467726,32.21656797000469,53087.115427200006 2025-08-15,05:30:11.000,227,11065663,114125,0,1755235810,13905.953632609999,32.33640318000107,53087.10844008001 2025-08-15,05:30:12.000,227,11065592,114045,0,1755235811,13905.778488549993,32.51968055999896,53087.094465840004 2025-08-15,05:30:13.000,227,11065657,114125,0,1755235812,13905.704389140003,32.68181054999877,53087.0804916 2025-08-15,05:30:14.000,227,11065665,114125,0,1755235813,13905.603344490002,32.836891409999225,53087.07350448 2025-08-15,05:30:15.000,227,11065667,114285,0,1755235814,13905.529245079997,32.99197226999968,53087.10844008001 2025-08-15,05:30:16.000,227,11065580,114325,0,1755235815,13905.455145669992,33.13295487000141,53087.08747872001 2025-08-15,05:30:17.000,227,11065567,114245,0,1755235816,13905.306946849996,33.344428770004015,53087.12241432 2025-08-15,05:30:18.000,227,11065676,114245,0,1755235817,13905.246320059996,33.485411369998474,53087.07350448 2025-08-15,05:30:19.000,227,11065614,114365,0,1755235818,13905.205902199996,33.57000092999806,53087.03158176 2025-08-15,05:30:20.000,227,11065632,114285,0,1755235819,13905.13180278999,33.703934400000435,53087.0804916 2025-08-15,05:30:21.000,227,11065608,114005,0,1755235820,13905.145275409996,33.89426090999768,53087.05953024001 2025-08-15,05:30:22.000,227,11065645,114125,0,1755235821,13905.1385391,34.02819438000006,53087.01760752001 2025-08-15,05:30:23.000,227,11065678,114085,0,1755235822,13905.15874803,34.105734810000286,53087.03856888001 2025-08-15,05:30:24.000,227,11065567,113965,0,1755235823,13905.185693269996,34.2326191500033,53087.03856888001 2025-08-15,05:30:25.000,227,11065631,114085,0,1755235824,13905.21937482,34.338356100000965,53087.02459464 2025-08-15,05:30:26.000,227,11065674,114125,0,1755235825,13905.293474229991,34.49343696000142,53086.98965904001 2025-08-15,05:30:27.000,227,11065658,114125,0,1755235826,13905.374309949992,34.63441956000315,53086.91978784001 2025-08-15,05:30:28.000,227,11065602,114285,0,1755235827,13905.367573639996,34.71195999000338,53086.88485224 2025-08-15,05:30:29.000,227,11065647,114164,0,1755235828,13905.495563529992,34.747205640000175,53086.84991664001 2025-08-15,05:30:30.000,227,11065631,114285,0,1755235829,13905.596608179992,34.88113911000255,53086.87087800001 2025-08-15,05:30:31.000,227,11065690,114005,0,1755235830,13905.744806999988,34.9375321500047,53086.86389088 2025-08-15,05:30:32.000,227,11065637,114045,0,1755235831,13905.832379029998,34.98687606000021,53086.84292952 2025-08-15,05:30:33.000,227,11065695,114085,0,1755235832,13905.96710522999,35.01507257999765,53086.82196816001 2025-08-15,05:30:34.000,227,11065674,114205,0,1755235833,13906.11530405,35.06441649000044,53086.780045440006 2025-08-15,05:30:35.000,227,11065609,114405,0,1755235834,13906.25676656,35.01507257999765,53086.7660712 2025-08-15,05:30:36.000,227,11065658,114205,0,1755235835,13906.43864693,34.972777800001495,53086.78703256 2025-08-15,05:30:37.000,227,11065627,114405,0,1755235836,13906.559900510001,34.930483019998064,53086.72414848001 2025-08-15,05:30:38.000,227,11065676,114485,0,1755235837,13906.755253499992,34.89523737000127,53086.75209696001 2025-08-15,05:30:39.000,227,11065616,113845,0,1755235838,13906.896716009993,34.81064781000168,53086.759084080004 2025-08-15,05:30:40.000,227,11065671,114205,0,1755235839,13907.078596379994,34.71900912000274,53086.71716136 2025-08-15,05:30:41.000,227,11065674,114085,0,1755235840,13907.18637733999,34.59917390999908,53086.66825152 2025-08-15,05:30:42.000,227,11065658,114085,0,1755235841,13907.33457616,34.521633479998854,53086.72414848001 2025-08-15,05:30:43.000,227,11065673,114164,0,1755235842,13907.43562081,34.380650880004396,53086.710174240005 2025-08-15,05:30:44.000,227,11065577,114405,0,1755235843,13907.55013807999,34.26081567000074,53086.70318712001 2025-08-15,05:30:45.000,227,11065698,114565,0,1755235844,13907.604028559996,34.148029590003716,53086.68921288 2025-08-15,05:30:46.000,227,11065659,114245,0,1755235845,13907.711809519991,34.07048916000349,53086.72414848001 2025-08-15,05:30:47.000,227,11065690,114405,0,1755235846,13907.6983369,33.97180133999791,53086.6263288 2025-08-15,05:30:48.000,227,11065604,114325,0,1755235847,13907.711809519991,33.880162649998965,53086.612354560006 2025-08-15,05:30:49.000,227,11065616,114164,0,1755235848,13907.799381550001,33.82376961000409,53086.612354560006 2025-08-15,05:30:50.000,227,11065593,114125,0,1755235849,13907.765699999996,33.79557308999938,53086.57741896 2025-08-15,05:30:51.000,227,11065667,114045,0,1755235850,13907.806117859996,33.746229180003866,53086.61934168 2025-08-15,05:30:52.000,227,11065720,114405,0,1755235851,13907.752227379991,33.63344309999957,53086.56344472001 2025-08-15,05:30:53.000,227,11065638,114285,0,1755235852,13907.785908929996,33.54180441000062,53086.50056064 2025-08-15,05:30:54.000,227,11065662,114164,0,1755235853,13907.772436309991,33.50655876000383,53086.48658640001 2025-08-15,05:30:55.000,227,11065707,114285,0,1755235854,13907.732018449991,33.4290183300036,53086.45863792 2025-08-15,05:30:56.000,227,11065740,114205,0,1755235855,13907.705073209996,33.37967442000081,53086.45863792 2025-08-15,05:30:57.000,227,11065628,114005,0,1755235856,13907.725282139996,33.26688834000379,53086.33985688 2025-08-15,05:30:58.000,227,11065669,114245,0,1755235857,13907.691600589991,33.18934791000356,53086.31889552001 2025-08-15,05:30:59.000,227,11065631,114085,0,1755235858,13907.6983369,33.076561829999264,53086.29793416001 2025-08-15,05:31:00.000,227,11065729,114365,0,1755235859,13907.664655349996,32.97787401000096,53086.26299856 2025-08-15,05:31:01.000,227,11065642,114164,0,1755235860,13907.61076486999,32.85803880000458,53086.26299856 2025-08-15,05:31:02.000,227,11065659,114085,0,1755235861,13907.651182729991,32.759350979999,53086.276972800006 2025-08-15,05:31:03.000,227,11065644,114245,0,1755235862,13907.644446419996,32.667712290000054,53086.172166 2025-08-15,05:31:04.000,227,11065668,114164,0,1755235863,13907.63771011,32.55492621000303,53086.14421752 2025-08-15,05:31:05.000,227,11065678,114365,0,1755235864,13907.624237489996,32.44918925999809,53086.088320560004 2025-08-15,05:31:06.000,227,11065696,114405,0,1755235865,13907.57034700999,32.371648829997866,53086.060372080006 2025-08-15,05:31:07.000,227,11065715,114125,0,1755235866,13907.53666546,32.2659118800002,53086.04639784 2025-08-15,05:31:08.000,227,11065681,114005,0,1755235867,13907.462566049995,32.17427319000126,53085.97652664 2025-08-15,05:31:09.000,227,11065670,113965,0,1755235868,13907.462566049995,32.13197840999783,53085.94857816 2025-08-15,05:31:10.000,227,11065714,114405,0,1755235869,13907.341312469995,31.98394668000401,53085.86473272001 2025-08-15,05:31:11.000,227,11065640,114205,0,1755235870,13907.24700412999,31.962799289998657,53085.89966832 2025-08-15,05:31:12.000,227,11065591,114365,0,1755235871,13907.152695789999,31.793620169999485,53085.84377136001 2025-08-15,05:31:13.000,227,11065638,114245,0,1755235872,13907.058387449993,31.772472780001408,53085.75992592 2025-08-15,05:31:14.000,227,11065640,114365,0,1755235873,13906.916924939993,31.76542365000205,53085.752938800004 2025-08-15,05:31:15.000,227,11065642,114285,0,1755235874,13906.795671359992,31.69493235000118,53085.69005472 2025-08-15,05:31:16.000,227,11065689,114245,0,1755235875,13906.687890399997,31.680834090002463,53085.71101608 2025-08-15,05:31:17.000,227,11065611,114365,0,1755235876,13906.553164199991,31.638539309999032,53085.64813200001 2025-08-15,05:31:18.000,227,11065641,114164,0,1755235877,13906.431910619991,31.624441050000314,53085.63415776 2025-08-15,05:31:19.000,227,11065665,114164,0,1755235878,13906.33760228,31.596244530002878,53085.59922216001 2025-08-15,05:31:20.000,227,11065643,114164,0,1755235879,13906.25676656,31.58919540000352,53085.52236384 2025-08-15,05:31:21.000,227,11065695,114205,0,1755235880,13906.142249289995,31.617391920000955,53085.585247920004 2025-08-15,05:31:22.000,227,11065636,114285,0,1755235881,13906.034468329999,31.659686700004386,53085.536338080004 2025-08-15,05:31:23.000,227,11065642,114205,0,1755235882,13905.960368919994,31.687883220001822,53085.473454 2025-08-15,05:31:24.000,227,11065607,114285,0,1755235883,13905.913214749999,31.723128869998618,53085.438518400006 2025-08-15,05:31:25.000,227,11065681,114125,0,1755235884,13905.893005819999,31.772472780001408,53085.417557040004 2025-08-15,05:31:26.000,227,11065680,114285,0,1755235885,13905.845851649989,31.800669299998845,53085.39659568 2025-08-15,05:31:27.000,227,11065686,114365,0,1755235886,13905.805433789988,31.88525885999843,53085.39659568 2025-08-15,05:31:28.000,227,11065712,114085,0,1755235887,13905.771752239998,31.94870102999994,53085.37563432 2025-08-15,05:31:29.000,227,11065615,114045,0,1755235888,13905.738070689993,32.01214320000145,53085.3337116 2025-08-15,05:31:30.000,227,11065683,114085,0,1755235889,13905.717861759993,32.05443798000488,53085.319737360005 2025-08-15,05:31:31.000,227,11065608,114325,0,1755235890,13905.751543309998,32.14607667000382,53085.3337116 2025-08-15,05:31:32.000,227,11065593,114245,0,1755235891,13905.731334379998,32.22361710000405,53085.28480176 2025-08-15,05:31:33.000,227,11065617,114085,0,1755235892,13905.670707589998,32.32935405000171,53085.31275024001 2025-08-15,05:31:34.000,227,11065725,114205,0,1755235893,13905.677443899993,32.477385780002805,53085.319737360005 2025-08-15,05:31:35.000,227,11065713,114285,0,1755235894,13905.697652829993,32.58312273000047,53085.32672448 2025-08-15,05:31:36.000,227,11065623,114045,0,1755235895,13905.684180210003,32.73820359000092,53085.28480176 2025-08-15,05:31:37.000,227,11065703,114245,0,1755235896,13905.670707589998,32.829842279999866,53085.249866160004 2025-08-15,05:31:38.000,227,11065639,114285,0,1755235897,13905.670707589998,33.013119659997756,53085.34069872001 2025-08-15,05:31:39.000,227,11065686,114164,0,1755235898,13905.650498659998,33.14705313000013,53085.3337116 2025-08-15,05:31:40.000,227,11065646,114285,0,1755235899,13905.596608179992,33.302133990000584,53085.32672448 2025-08-15,05:31:41.000,227,11065718,114365,0,1755235900,13905.556190319992,33.45016572000168,53085.319737360005 2025-08-15,05:31:42.000,227,11065640,113925,0,1755235901,13905.535981389992,33.66163962000428,53085.35467296 2025-08-15,05:31:43.000,227,11065643,114085,0,1755235902,13905.556190319992,33.79557308999938,53085.35467296 2025-08-15,05:31:44.000,227,11065666,113885,0,1755235903,13905.562926630002,33.95065394999983,53085.36166008001 2025-08-15,05:31:45.000,227,11065655,114405,0,1755235904,13905.542717700002,34.112783939999645,53085.36166008001 2025-08-15,05:31:46.000,227,11065668,114205,0,1755235905,13905.556190319992,34.218520890004584,53085.35467296 2025-08-15,05:31:47.000,227,11065714,113805,0,1755235906,13905.576399249992,34.345405230000324,53085.29178888001 2025-08-15,05:31:48.000,227,11065706,114245,0,1755235907,13905.616817109993,34.50048609000078,53085.36166008001 2025-08-15,05:31:49.000,227,11065682,114405,0,1755235908,13905.637026039993,34.60622303999844,53085.3337116 2025-08-15,05:31:50.000,227,11065680,114725,0,1755235909,13905.717861759993,34.69786173000466,53085.36166008001 2025-08-15,05:31:51.000,227,11065735,114365,0,1755235910,13905.758279619993,34.796549550002965,53085.23589192 2025-08-15,05:31:52.000,227,11065663,114245,0,1755235911,13905.832379029998,34.85999172000447,53085.27781464 2025-08-15,05:31:53.000,227,11065647,114285,0,1755235912,13905.899742129994,34.916384759999346,53085.27781464 2025-08-15,05:31:54.000,227,11065726,114245,0,1755235913,13906.06814987999,34.90933562999999,53085.23589192 2025-08-15,05:31:55.000,227,11065670,114045,0,1755235914,13906.19613977,34.95163041000342,53085.249866160004 2025-08-15,05:31:56.000,227,11065732,114405,0,1755235915,13906.25676656,34.89523737000127,53085.17300784001 2025-08-15,05:31:57.000,227,11065703,114125,0,1755235916,13906.39822907,34.86704085000383,53085.200956320004 2025-08-15,05:31:58.000,227,11065683,114005,0,1755235917,13906.47906479,34.85294258999784,53085.17999496 2025-08-15,05:31:59.000,227,11065649,114285,0,1755235918,13906.654208849992,34.83884432999912,53085.16602072 2025-08-15,05:32:00.000,227,11065760,114245,0,1755235919,13906.728308259997,34.803598680002324,53085.16602072 2025-08-15,05:32:01.000,227,11065668,114205,0,1755235920,13906.856298149993,34.789500420003606,53085.09614952001 2025-08-15,05:32:02.000,227,11065706,114245,0,1755235921,13906.937133869993,34.740156510000816,53085.11012376 2025-08-15,05:32:03.000,227,11065742,114365,0,1755235922,13906.964079109988,34.690812599998026,53085.11012376 2025-08-15,05:32:04.000,227,11065653,114125,0,1755235923,13907.017969589993,34.64146869000251,53085.07518816001 2025-08-15,05:32:05.000,227,11065679,114205,0,1755235924,13907.017969589993,34.58507565000036,53085.01230408 2025-08-15,05:32:06.000,227,11065708,113965,0,1755235925,13907.065123759989,34.49343696000142,53085.06820104 2025-08-15,05:32:07.000,227,11065681,114325,0,1755235926,13907.051651139998,34.45819131000462,53084.99832984 2025-08-15,05:32:08.000,227,11065722,114205,0,1755235927,13907.031442209998,34.43704391999927,53084.94243288 2025-08-15,05:32:09.000,227,11065642,114245,0,1755235928,13907.058387449993,34.394749140003114,53084.865574560004 2025-08-15,05:32:10.000,227,11065656,114205,0,1755235929,13907.058387449993,34.35950348999904,53084.85160032 2025-08-15,05:32:11.000,227,11065701,114045,0,1755235930,13907.011233279998,34.31720871000289,53084.83762608001 2025-08-15,05:32:12.000,227,11065735,114164,0,1755235931,13906.984288039988,34.289012189998175,53084.73281928 2025-08-15,05:32:13.000,227,11065681,114365,0,1755235932,13906.957342799993,34.26081567000074,53084.71185792001 2025-08-15,05:32:14.000,227,11065657,114285,0,1755235933,13906.923661249988,34.20442262999859,53084.697883680004 2025-08-15,05:32:15.000,227,11065716,114045,0,1755235934,13906.863034460002,34.169176980001794,53084.6349996 2025-08-15,05:32:16.000,227,11065672,114164,0,1755235935,13906.842825530002,34.155078720003075,53084.648973840005 2025-08-15,05:32:17.000,227,11065641,114085,0,1755235936,13906.815880289992,34.119833069999004,53084.62102536001 2025-08-15,05:32:18.000,227,11065670,114245,0,1755235937,13906.728308259997,34.098685680000926,53084.60705112 2025-08-15,05:32:19.000,227,11065682,114085,0,1755235938,13906.708099329997,34.09163655000157,53084.551154160006 2025-08-15,05:32:20.000,227,11065642,114445,0,1755235939,13906.660945160002,34.112783939999645,53084.50923144 2025-08-15,05:32:21.000,227,11065625,114405,0,1755235940,13906.667681469997,34.05639090000477,53084.481282960005 2025-08-15,05:32:22.000,227,11065625,114325,0,1755235941,13906.600318370001,34.049341769998136,53084.41839888 2025-08-15,05:32:23.000,227,11065662,114245,0,1755235942,13906.546427889996,34.0211452500007,53084.42538600001 2025-08-15,05:32:24.000,227,11065711,114285,0,1755235943,13906.539691580001,34.09163655000157,53084.432373120006 2025-08-15,05:32:25.000,227,11065619,114045,0,1755235944,13906.499273720001,34.07048916000349,53084.411411760004 2025-08-15,05:32:26.000,227,11065714,114164,0,1755235945,13906.485801099996,34.03524350999942,53084.40442464001 2025-08-15,05:32:27.000,227,11065703,114325,0,1755235946,13906.418438,34.00704699000198,53084.3904504 2025-08-15,05:32:28.000,227,11065617,114285,0,1755235947,13906.452119549991,34.02819438000006,53084.34852768 2025-08-15,05:32:29.000,227,11065720,114005,0,1755235948,13906.39822907,33.99999786000262,53084.313592080005 2025-08-15,05:32:30.000,227,11065666,114164,0,1755235949,13906.303920729995,33.922457430002396,53084.32756632 2025-08-15,05:32:31.000,227,11065638,114325,0,1755235950,13906.31065703999,33.89426090999768,53084.3205792 2025-08-15,05:32:32.000,227,11065703,114205,0,1755235951,13906.20961238999,33.887211779998324,53084.215772400006 2025-08-15,05:32:33.000,227,11065703,114285,0,1755235952,13906.16919452999,33.84491700000217,53084.22275952 2025-08-15,05:32:34.000,227,11065678,114205,0,1755235953,13906.11530405,33.80262221999874,53084.22974664 2025-08-15,05:32:35.000,227,11065679,114205,0,1755235954,13906.08835880999,33.753278310003225,53084.18782392001 2025-08-15,05:32:36.000,227,11065705,114245,0,1755235955,13905.980577849994,33.746229180003866,53084.243720880004 2025-08-15,05:32:37.000,227,11065725,114125,0,1755235956,13905.845851649989,33.753278310003225,53084.215772400006 2025-08-15,05:32:38.000,227,11065697,114125,0,1755235957,13905.812170099998,33.760327440002584,53084.20179816 2025-08-15,05:32:39.000,227,11065687,114005,0,1755235958,13905.751543309998,33.78147483000066,53084.18782392001 2025-08-15,05:32:40.000,227,11065762,114325,0,1755235959,13905.650498659998,33.7744257000013,53084.15288832 2025-08-15,05:32:41.000,227,11065702,114085,0,1755235960,13905.610080799997,33.81672048000473,53084.13891408001 2025-08-15,05:32:42.000,227,11065664,114245,0,1755235961,13905.556190319992,33.81672048000473,53084.16686256001 2025-08-15,05:32:43.000,227,11065763,114164,0,1755235962,13905.448409359997,33.89426090999768,53084.12493984 2025-08-15,05:32:44.000,227,11065702,114125,0,1755235963,13905.354101019992,33.91540830000304,53084.04109440001 2025-08-15,05:32:45.000,227,11065695,114325,0,1755235964,13905.306946849996,33.978850470004545,53084.02013304001 2025-08-15,05:32:46.000,227,11065735,114405,0,1755235965,13905.226111129996,34.01409612000134,53084.01314592 2025-08-15,05:32:47.000,227,11065715,114245,0,1755235966,13905.17222064999,34.08458742000221,53083.98519744 2025-08-15,05:32:48.000,227,11065659,114325,0,1755235967,13905.07117599999,34.14098046000436,53083.96423608 2025-08-15,05:32:49.000,227,11065713,114164,0,1755235968,13905.03075813999,34.26081567000074,53083.94327472 2025-08-15,05:32:50.000,227,11065667,114405,0,1755235969,13904.882559319994,34.331306970001606,53083.91532624 2025-08-15,05:32:51.000,227,11065674,114245,0,1755235970,13904.801723599994,34.44409304999863,53083.9362876 2025-08-15,05:32:52.000,227,11065648,114085,0,1755235971,13904.727624189989,34.578026520001,53083.89436488 2025-08-15,05:32:53.000,227,11065672,114045,0,1755235972,13904.633315849998,34.690812599998026,53083.84545504 2025-08-15,05:32:54.000,227,11065698,114405,0,1755235973,13904.559216439993,34.84589345999848,53083.87340352001 2025-08-15,05:32:55.000,227,11065665,114285,0,1755235974,13904.512062269998,34.95163041000342,53083.83148080001 2025-08-15,05:32:56.000,227,11065731,114245,0,1755235975,13904.451435479998,35.10671127000387,53083.88737776 2025-08-15,05:32:57.000,227,11065649,114164,0,1755235976,13904.323445590002,35.24064473999897,53083.82449368 2025-08-15,05:32:58.000,227,11065715,114045,0,1755235977,13904.242609870002,35.40277472999878,53083.80353232001 2025-08-15,05:32:59.000,227,11065691,114125,0,1755235978,13904.175246769992,35.54375733000052,53083.77558384 2025-08-15,05:33:00.000,227,11065724,114485,0,1755235979,13904.114619979991,35.656543410004815,53083.73366112001 2025-08-15,05:33:01.000,227,11065717,114245,0,1755235980,13904.087674739996,35.776378620001196,53083.75462248001 2025-08-15,05:33:02.000,227,11065719,113725,0,1755235981,13904.006839019996,35.896213830004854,53083.740648240004 2025-08-15,05:33:03.000,227,11065702,114045,0,1755235982,13903.95968485,36.058343820004666,53083.69872552 2025-08-15,05:33:04.000,227,11065715,114365,0,1755235983,13903.993366399991,36.199326419999124,53083.6218672 2025-08-15,05:33:05.000,227,11065731,114325,0,1755235984,13904.080938430001,36.34735815000022,53083.64981568 2025-08-15,05:33:06.000,227,11065716,114405,0,1755235985,13904.074202119991,36.48834075000195,53083.6218672 2025-08-15,05:33:07.000,227,11065660,114085,0,1755235986,13904.148301529996,36.56588118000218,53083.551996 2025-08-15,05:33:08.000,227,11065709,114245,0,1755235987,13904.175246769992,36.67161812999984,53083.56597024001 2025-08-15,05:33:09.000,227,11065751,114205,0,1755235988,13904.249346179997,36.7914533400035,53083.61488008001 2025-08-15,05:33:10.000,227,11065653,114205,0,1755235989,13904.316709279992,36.9253868099986,53083.551996 2025-08-15,05:33:11.000,227,11065664,114205,0,1755235990,13904.370599759997,36.91833767999924,53083.524047520004 2025-08-15,05:33:12.000,227,11065731,114125,0,1755235991,13904.458171789993,37.002927239998826,53083.524047520004 2025-08-15,05:33:13.000,227,11065640,114245,0,1755235992,13904.539007509993,37.02407463000418,53083.46815056001 2025-08-15,05:33:14.000,227,11065702,114405,0,1755235993,13904.626579539989,37.009976369998185,53083.43321496 2025-08-15,05:33:15.000,227,11065645,114045,0,1755235994,13904.666997399989,37.002927239998826,53083.426227840006 2025-08-15,05:33:16.000,227,11065670,114405,0,1755235995,13904.761305739994,36.98882898000011,53083.39827936001 2025-08-15,05:33:17.000,227,11065690,114005,0,1755235996,13904.82866883999,36.99587810999947,53083.377318000006 2025-08-15,05:33:18.000,227,11065655,114125,0,1755235997,13904.89603194,36.96063246000267,53083.39827936001 2025-08-15,05:33:19.000,227,11065648,114365,0,1755235998,13904.983603969995,36.90423942000052,53083.33539528 2025-08-15,05:33:20.000,227,11065639,114245,0,1755235999,13905.03075813999,36.890141160001804,53083.33539528 2025-08-15,05:33:21.000,227,11065651,114045,0,1755236000,13905.01728552,36.819649860000936,53083.32142104 2025-08-15,05:33:22.000,227,11065678,114245,0,1755236001,13905.084648619995,36.85489550999773,53083.29347256 2025-08-15,05:33:23.000,227,11065725,113965,0,1755236002,13905.125066479995,36.86194464000437,53083.25154984001 2025-08-15,05:33:24.000,227,11065641,114405,0,1755236003,13905.11833017,36.826698990000295,53083.258536960006 2025-08-15,05:33:25.000,227,11065680,114164,0,1755236004,13905.13180278999,36.77735508000478,53083.237575600004 2025-08-15,05:33:26.000,227,11065660,114325,0,1755236005,13905.145275409996,36.770305949998146,53083.20264000001 2025-08-15,05:33:27.000,227,11065628,114245,0,1755236006,13905.1385391,36.71391291000327,53083.19565288 2025-08-15,05:33:28.000,227,11065688,114205,0,1755236007,13905.11833017,36.67161812999984,53083.139755920005 2025-08-15,05:33:29.000,227,11065613,114445,0,1755236008,13905.125066479995,36.608175959998334,53083.05591048 2025-08-15,05:33:30.000,227,11065634,114325,0,1755236009,13905.1385391,36.55178292000346,53083.07687184 2025-08-15,05:33:31.000,227,11065595,114285,0,1755236010,13905.125066479995,36.48834075000195,53082.972065040005 2025-08-15,05:33:32.000,227,11065606,113965,0,1755236011,13905.09138492999,36.375554669997655,53082.9580908 2025-08-15,05:33:33.000,227,11065599,114245,0,1755236012,13905.09812124,36.31916163000278,53082.94411656001 2025-08-15,05:33:34.000,227,11065609,114125,0,1755236013,13905.104857549995,36.241621200002555,53082.902193840004 2025-08-15,05:33:35.000,227,11065595,114245,0,1755236014,13905.084648619995,36.17817903000105,53082.86027112 2025-08-15,05:33:36.000,227,11065610,114164,0,1755236015,13905.11159385999,36.10768773000018,53082.8183484 2025-08-15,05:33:37.000,227,11065612,114285,0,1755236016,13905.084648619995,36.03719642999931,53082.82533552001 2025-08-15,05:33:38.000,227,11065587,114445,0,1755236017,13905.09138492999,35.966705129998445,53082.76943856 2025-08-15,05:33:39.000,227,11065638,113885,0,1755236018,13905.07117599999,35.973754259997804,53082.76943856 2025-08-15,05:33:40.000,227,11065606,114245,0,1755236019,13905.064439689995,35.959655999999086,53082.76943856 2025-08-15,05:33:41.000,227,11065654,114205,0,1755236020,13905.024021829995,35.94555774000037,53082.734502960004 2025-08-15,05:33:42.000,227,11065694,114565,0,1755236021,13905.044230759995,35.91736122000293,53082.74847720001 2025-08-15,05:33:43.000,227,11065662,113965,0,1755236022,13904.99707659,35.88916469999822,53082.76245144 2025-08-15,05:33:44.000,227,11065573,114045,0,1755236023,13904.94992241999,35.88916469999822,53082.69258024 2025-08-15,05:33:45.000,227,11065641,114365,0,1755236024,13904.92971348999,35.90326296000421,53082.67860600001 2025-08-15,05:33:46.000,227,11065580,114245,0,1755236025,13904.882559319994,35.90326296000421,53082.69956736001 2025-08-15,05:33:47.000,227,11065596,114205,0,1755236026,13904.842141459994,35.93850861000101,53082.7135416 2025-08-15,05:33:48.000,227,11065659,114045,0,1755236027,13904.801723599994,35.94555774000037,53082.706554480006 2025-08-15,05:33:49.000,227,11065577,114085,0,1755236028,13904.76804204999,35.959655999999086,53082.62969616001 2025-08-15,05:33:50.000,227,11065528,114085,0,1755236029,13904.747833119989,36.0865403400021,53082.67860600001 2025-08-15,05:33:51.000,227,11065569,114245,0,1755236030,13904.673733709998,36.14293338000425,53082.66463176 2025-08-15,05:33:52.000,227,11065624,113965,0,1755236031,13904.613106919998,36.206375549998484,53082.74847720001 2025-08-15,05:33:53.000,227,11065617,114125,0,1755236032,13904.512062269998,36.26981771999999,53082.755464320006 2025-08-15,05:33:54.000,227,11065546,114005,0,1755236033,13904.458171789993,36.32621076000214,53082.7135416 2025-08-15,05:33:55.000,227,11065507,114365,0,1755236034,13904.478380719993,36.32621076000214,53082.74149008 2025-08-15,05:33:56.000,227,11065599,114164,0,1755236035,13904.417753929993,36.38965293000365,53082.66463176 2025-08-15,05:33:57.000,227,11065564,114085,0,1755236036,13904.370599759997,36.424898580000445,53082.734502960004 2025-08-15,05:33:58.000,227,11065586,114245,0,1755236037,13904.336918209992,36.51653726999939,53082.74149008 2025-08-15,05:33:59.000,227,11065557,114245,0,1755236038,13904.343654520002,36.5447337900041,53082.734502960004 2025-08-15,05:34:00.000,227,11065585,114325,0,1755236039,13904.330181899997,36.5799794400009,53082.74847720001 2025-08-15,05:34:01.000,227,11065590,114085,0,1755236040,13904.323445590002,36.63637248000305,53082.7834128 2025-08-15,05:34:02.000,227,11065536,114325,0,1755236041,13904.370599759997,36.699814650004555,53082.74149008 2025-08-15,05:34:03.000,227,11065597,114085,0,1755236042,13904.296500349992,36.71391291000327,53082.83232264 2025-08-15,05:34:04.000,227,11065618,114125,0,1755236043,13904.303236660002,36.76325681999879,53082.82533552001 2025-08-15,05:34:05.000,227,11065557,114325,0,1755236044,13904.323445590002,36.71391291000327,53082.86725824001 2025-08-15,05:34:06.000,227,11065569,114245,0,1755236045,13904.309972969997,36.78440421000414,53082.8882196 2025-08-15,05:34:07.000,227,11065600,114085,0,1755236046,13904.350390829997,36.80555160000222,53082.902193840004 2025-08-15,05:34:08.000,227,11065613,114445,0,1755236047,13904.316709279992,36.833748119999655,53082.96507792001 2025-08-15,05:34:09.000,227,11065584,114205,0,1755236048,13904.350390829997,36.890141160001804,53082.95110368 2025-08-15,05:34:10.000,227,11065566,114445,0,1755236049,13904.343654520002,36.890141160001804,53082.97905216 2025-08-15,05:34:11.000,227,11065642,114045,0,1755236050,13904.303236660002,36.93243593999796,53083.00700064 2025-08-15,05:34:12.000,227,11065588,114245,0,1755236051,13904.309972969997,36.95358333000331,53083.020974880004 2025-08-15,05:34:13.000,227,11065573,114085,0,1755236052,13904.357127139992,37.01702550000482,53083.020974880004 2025-08-15,05:34:14.000,227,11065517,114045,0,1755236053,13904.357127139992,37.07341853999969,53083.04892336 2025-08-15,05:34:15.000,227,11065575,114285,0,1755236054,13904.350390829997,37.08751679999841,53083.04892336 2025-08-15,05:34:16.000,227,11065630,114325,0,1755236055,13904.336918209992,37.08751679999841,53083.11879456 2025-08-15,05:34:17.000,227,11065561,114205,0,1755236056,13904.417753929993,37.15095896999992,53083.14674304 2025-08-15,05:34:18.000,227,11065586,114365,0,1755236057,13904.397544999993,37.08046766999905,53083.188665760004 2025-08-15,05:34:19.000,227,11065592,114045,0,1755236058,13904.444699170002,37.101615060004406,53083.14674304 2025-08-15,05:34:20.000,227,11065587,114205,0,1755236059,13904.451435479998,37.12981158000184,53083.17469152 2025-08-15,05:34:21.000,227,11065553,114045,0,1755236060,13904.471644409998,37.12276245000248,53083.25154984001 2025-08-15,05:34:22.000,227,11065613,114085,0,1755236061,13904.485117030003,37.07341853999969,53083.26552408 2025-08-15,05:34:23.000,227,11065541,114205,0,1755236062,13904.512062269998,37.066369410000334,53083.237575600004 2025-08-15,05:34:24.000,227,11065545,114085,0,1755236063,13904.491853339998,37.066369410000334,53083.2725112 2025-08-15,05:34:25.000,227,11065572,114125,0,1755236064,13904.471644409998,37.01702550000482,53083.30045968001 2025-08-15,05:34:26.000,227,11065575,114325,0,1755236065,13904.505325959988,36.97473072000139,53083.3423824 2025-08-15,05:34:27.000,227,11065528,113485,0,1755236066,13904.559216439993,36.876042900003085,53083.37033088001 2025-08-15,05:34:28.000,227,11065596,114405,0,1755236067,13904.572689059998,36.840797249999014,53083.34936952001 2025-08-15,05:34:29.000,227,11065539,114405,0,1755236068,13904.586161679988,36.7914533400035,53083.3423824 2025-08-15,05:34:30.000,227,11065613,114245,0,1755236069,13904.586161679988,36.74915856000007,53083.37033088001 2025-08-15,05:34:31.000,227,11065589,114445,0,1755236070,13904.633315849998,36.66456900000048,53083.405266480004 2025-08-15,05:34:32.000,227,11065611,114164,0,1755236071,13904.700678949994,36.61522508999769,53083.39827936001 2025-08-15,05:34:33.000,227,11065593,114205,0,1755236072,13904.707415259989,36.56588118000218,53083.405266480004 2025-08-15,05:34:34.000,227,11065551,114285,0,1755236073,13904.747833119989,36.52358639999875,53083.356356640004 2025-08-15,05:34:35.000,227,11065521,113805,0,1755236074,13904.781514669994,36.45309509999788,53083.4122536 2025-08-15,05:34:36.000,227,11065552,114285,0,1755236075,13904.76804204999,36.40375119000237,53083.39129224 2025-08-15,05:34:37.000,227,11065591,114245,0,1755236076,13904.794987289999,36.3332598900015,53083.3423824 2025-08-15,05:34:38.000,227,11065625,114405,0,1755236077,13904.734360499999,36.26276859000063,53083.3423824 2025-08-15,05:34:39.000,227,11065561,114285,0,1755236078,13904.761305739994,36.241621200002555,53083.36334376 2025-08-15,05:34:40.000,227,11065587,114205,0,1755236079,13904.734360499999,36.199326419999124,53083.36334376 2025-08-15,05:34:41.000,227,11065582,114205,0,1755236080,13904.714151569999,36.22752294000384,53083.356356640004 2025-08-15,05:34:42.000,227,11065527,114164,0,1755236081,13904.734360499999,36.185228160000406,53083.36334376 2025-08-15,05:34:43.000,227,11065570,114245,0,1755236082,13904.680470019994,36.12883511999826,53083.34936952001 2025-08-15,05:34:44.000,227,11065599,114005,0,1755236083,13904.660261089994,36.15703164000297,53083.36334376 2025-08-15,05:34:45.000,227,11065547,114245,0,1755236084,13904.626579539989,36.11473685999954,53083.34936952001 2025-08-15,05:34:46.000,227,11065635,114205,0,1755236085,13904.619843229993,36.11473685999954,53083.32142104 2025-08-15,05:34:47.000,227,11065599,114325,0,1755236086,13904.653524779998,36.1217859899989,53083.2725112 2025-08-15,05:34:48.000,227,11065602,114245,0,1755236087,13904.579425369993,36.1217859899989,53083.307446800005 2025-08-15,05:34:49.000,227,11065586,114085,0,1755236088,13904.559216439993,36.12883511999826,53083.26552408 2025-08-15,05:34:50.000,227,11065633,114045,0,1755236089,13904.572689059998,36.15703164000297,53083.24456272 2025-08-15,05:34:51.000,227,11065622,114045,0,1755236090,13904.559216439993,36.17112990000169,53083.27949832001 2025-08-15,05:34:52.000,227,11065586,114205,0,1755236091,13904.579425369993,36.17112990000169,53083.22360136 2025-08-15,05:34:53.000,227,11065573,114245,0,1755236092,13904.579425369993,36.22047381000448,53083.21661424 2025-08-15,05:34:54.000,227,11065546,114085,0,1755236093,13904.579425369993,36.26981771999999,53083.2725112 2025-08-15,05:34:55.000,227,11065572,114005,0,1755236094,13904.592897989998,36.26981771999999,53083.21661424 2025-08-15,05:34:56.000,227,11065612,114365,0,1755236095,13904.619843229993,36.31211250000342,53083.209627120006 2025-08-15,05:34:57.000,227,11065565,114085,0,1755236096,13904.653524779998,36.3332598900015,53083.188665760004 2025-08-15,05:34:58.000,227,11065584,114245,0,1755236097,13904.673733709998,36.375554669997655,53083.15373016 2025-08-15,05:34:59.000,227,11065546,114325,0,1755236098,13904.754569429999,36.368505539998296,53083.11180744001 2025-08-15,05:35:00.000,227,11065579,114125,0,1755236099,13904.78825097999,36.41080032000173,53083.13276880001 2025-08-15,05:35:01.000,227,11065606,114164,0,1755236100,13904.82866883999,36.38260380000429,53083.0978332 2025-08-15,05:35:02.000,227,11065547,114245,0,1755236101,13904.89603194,36.38965293000365,53083.090846080006 2025-08-15,05:35:03.000,227,11065532,114205,0,1755236102,13905.01054920999,36.43899683999916,53083.08385896001 2025-08-15,05:35:04.000,227,11065537,114285,0,1755236103,13905.09812124,36.431947709999804,53083.06289760001 2025-08-15,05:35:05.000,227,11065523,114405,0,1755236104,13905.212638509991,36.43899683999916,53083.10482032 2025-08-15,05:35:06.000,227,11065578,114245,0,1755236105,13905.21937482,36.44604596999852,53083.05591048 2025-08-15,05:35:07.000,227,11065575,114245,0,1755236106,13905.327155779996,36.431947709999804,53083.01398776001 2025-08-15,05:35:08.000,227,11065566,114085,0,1755236107,13905.488827219997,36.417849450001086,53083.07687184 2025-08-15,05:35:09.000,227,11065514,113725,0,1755236108,13905.502299840002,36.41080032000173,53083.01398776001 2025-08-15,05:35:10.000,227,11065543,114325,0,1755236109,13905.616817109993,36.41080032000173,53083.020974880004 2025-08-15,05:35:11.000,227,11065523,114164,0,1755236110,13905.663971280002,36.375554669997655,53082.95110368 2025-08-15,05:35:12.000,227,11065604,114405,0,1755236111,13905.751543309998,36.31916163000278,53082.93712944 2025-08-15,05:35:13.000,227,11065574,114085,0,1755236112,13905.859324269994,36.3332598900015,53082.972065040005 2025-08-15,05:35:14.000,227,11065537,114485,0,1755236113,13905.933423679999,36.30506337000406,53082.95110368 2025-08-15,05:35:15.000,227,11065608,114285,0,1755236114,13906.041204639994,36.22047381000448,53082.9580908 2025-08-15,05:35:16.000,227,11065581,114405,0,1755236115,13906.14898559999,36.185228160000406,53082.96507792001 2025-08-15,05:35:17.000,227,11065622,114245,0,1755236116,13906.16919452999,36.1217859899989,53082.94411656001 2025-08-15,05:35:18.000,227,11065575,114164,0,1755236117,13906.29044810999,36.07949121000274,53083.01398776001 2025-08-15,05:35:19.000,227,11065581,114285,0,1755236118,13906.35781121,36.016049040001235,53082.9580908 2025-08-15,05:35:20.000,227,11065597,114085,0,1755236119,13906.47906479,35.98080339000444,53082.97905216 2025-08-15,05:35:21.000,227,11065586,113925,0,1755236120,13906.559900510001,35.8750664399995,53083.03494912001 2025-08-15,05:35:22.000,227,11065543,114245,0,1755236121,13906.600318370001,35.825722530003986,53082.97905216 2025-08-15,05:35:23.000,227,11065558,113965,0,1755236122,13906.741780880002,35.71998557999905,53083.00001352 2025-08-15,05:35:24.000,227,11065544,114125,0,1755236123,13906.768726119997,35.6283468900001,53082.95110368 2025-08-15,05:35:25.000,227,11065513,114045,0,1755236124,13906.863034460002,35.48736428999837,53082.94411656001 2025-08-15,05:35:26.000,227,11065521,114285,0,1755236125,13906.923661249988,35.325234299998556,53082.95110368 2025-08-15,05:35:27.000,227,11065549,114005,0,1755236126,13907.024705899988,35.205399090002174,53082.95110368 2025-08-15,05:35:28.000,227,11065513,114205,0,1755236127,13907.058387449993,35.04326910000236,53082.9580908 2025-08-15,05:35:29.000,227,11065524,114085,0,1755236128,13907.065123759989,34.85999172000447,53082.86027112 2025-08-15,05:35:30.000,227,11065538,114325,0,1755236129,13907.152695789999,34.67671433999931,53082.93712944 2025-08-15,05:35:31.000,227,11065532,114325,0,1755236130,13907.199849959994,34.521633479998854,53082.93712944 2025-08-15,05:35:32.000,227,11065530,114645,0,1755236131,13907.240267819994,34.35245435999968,53082.89520672001 2025-08-15,05:35:33.000,227,11065546,114285,0,1755236132,13907.27394937,34.19032436999987,53082.90918096 2025-08-15,05:35:34.000,227,11065490,114325,0,1755236133,13907.27394937,34.0211452500007,53082.94411656001 2025-08-15,05:35:35.000,227,11065531,114085,0,1755236134,13907.25374044,33.85196613000153,53082.86027112 2025-08-15,05:35:36.000,227,11065543,114045,0,1755236135,13907.27394937,33.68983614000172,53082.96507792001 2025-08-15,05:35:37.000,227,11065544,114365,0,1755236136,13907.20658626999,33.50655876000383,53082.93014232 2025-08-15,05:35:38.000,227,11065538,114164,0,1755236137,13907.20658626999,33.35852703000273,53082.90918096 2025-08-15,05:35:39.000,227,11065550,114164,0,1755236138,13907.132486859999,33.22459356000036,53082.84629688001 2025-08-15,05:35:40.000,227,11065510,114365,0,1755236139,13907.038178519993,33.08361095999862,53082.83232264 2025-08-15,05:35:41.000,227,11065509,113845,0,1755236140,13907.031442209998,32.94967749000352,53082.81136128 2025-08-15,05:35:42.000,227,11065542,114405,0,1755236141,13906.916924939993,32.80869489000179,53082.8183484 2025-08-15,05:35:43.000,227,11065511,114325,0,1755236142,13906.788935049997,32.75230184999964,53082.8183484 2025-08-15,05:35:44.000,227,11065557,114045,0,1755236143,13906.687890399997,32.69590881000477,53082.76943856 2025-08-15,05:35:45.000,227,11065538,114164,0,1755236144,13906.620527300001,32.59017185999983,53082.77642568001 2025-08-15,05:35:46.000,227,11065576,114045,0,1755236145,13906.526218959996,32.53377881999768,53082.755464320006 2025-08-15,05:35:47.000,227,11065536,114164,0,1755236146,13906.43864693,32.52672968999832,53082.74149008 2025-08-15,05:35:48.000,227,11065529,114285,0,1755236147,13906.33760228,32.44918925999809,53082.67860600001 2025-08-15,05:35:49.000,227,11065493,114085,0,1755236148,13906.243293939995,32.39279622000322,53082.65065752 2025-08-15,05:35:50.000,227,11065566,113965,0,1755236149,13906.162458219995,32.36459969999851,53082.636683280005 2025-08-15,05:35:51.000,227,11065515,114045,0,1755236150,13906.101831429994,32.35050143999979,53082.60873480001 2025-08-15,05:35:52.000,227,11065537,114245,0,1755236151,13906.041204639994,32.38574709000386,53082.61572192 2025-08-15,05:35:53.000,227,11065511,114085,0,1755236152,13905.960368919994,32.39279622000322,53082.55982496001 2025-08-15,05:35:54.000,227,11065568,113845,0,1755236153,13905.940159989994,32.428041870000015,53082.54585072 2025-08-15,05:35:55.000,227,11065552,114245,0,1755236154,13905.886269509989,32.435090999999375,53082.538863600006 2025-08-15,05:35:56.000,227,11065503,114164,0,1755236155,13905.845851649989,32.46328752000409,53082.468992400005 2025-08-15,05:35:57.000,227,11065579,114045,0,1755236156,13905.839115339993,32.5126314299996,53082.517902240004 2025-08-15,05:35:58.000,227,11065510,113965,0,1755236157,13905.791961169998,32.56197534000239,53082.48296664 2025-08-15,05:35:59.000,227,11065541,114285,0,1755236158,13905.785224859988,32.611319249997905,53082.42706968 2025-08-15,05:36:00.000,227,11065590,113965,0,1755236159,13905.717861759993,32.67476141999941,53082.44104392001 2025-08-15,05:36:01.000,227,11065576,114125,0,1755236160,13905.663971280002,32.79459663000307,53082.48995376001 2025-08-15,05:36:02.000,227,11065518,113885,0,1755236161,13905.576399249992,32.836891409999225,53082.420082560006 2025-08-15,05:36:03.000,227,11065534,114205,0,1755236162,13905.502299840002,32.86508793000394,53082.4340568 2025-08-15,05:36:04.000,227,11065497,114365,0,1755236163,13905.455145669992,32.92853009999817,53082.40610832 2025-08-15,05:36:05.000,227,11065573,114164,0,1755236164,13905.387782569996,32.97787401000096,53082.420082560006 2025-08-15,05:36:06.000,227,11065526,114125,0,1755236165,13905.273265299991,33.04131618000247,53082.36418560001 2025-08-15,05:36:07.000,227,11065561,114125,0,1755236166,13905.23958375,33.08361095999862,53082.350211360004 2025-08-15,05:36:08.000,227,11065550,114325,0,1755236167,13905.125066479995,33.09770922000462,53082.40610832 2025-08-15,05:36:09.000,227,11065515,114005,0,1755236168,13905.11159385999,33.16820051999821,53082.350211360004 2025-08-15,05:36:10.000,227,11065593,114205,0,1755236169,13905.09812124,33.245740949998435,53082.36418560001 2025-08-15,05:36:11.000,227,11065527,114085,0,1755236170,13904.99707659,33.245740949998435,53082.301301520005 2025-08-15,05:36:12.000,227,11065558,114245,0,1755236171,13905.044230759995,33.23164268999972,53082.28732728 2025-08-15,05:36:13.000,227,11065585,114005,0,1755236172,13904.97013134999,33.20344617000228,53082.28732728 2025-08-15,05:36:14.000,227,11065566,114245,0,1755236173,13905.03075813999,33.175249650004844,53082.27335304001 2025-08-15,05:36:15.000,227,11065572,114245,0,1755236174,13904.99707659,33.14000400000077,53082.21046896 2025-08-15,05:36:16.000,227,11065484,114125,0,1755236175,13904.95665873,33.076561829999264,53082.21745608 2025-08-15,05:36:17.000,227,11065508,114245,0,1755236176,13904.922977179995,33.02721792000375,53082.16155912 2025-08-15,05:36:18.000,227,11065570,114045,0,1755236177,13904.86908669999,32.96377575000224,53082.10566216001 2025-08-15,05:36:19.000,227,11065554,114005,0,1755236178,13904.84887776999,32.91443183999945,53082.09867504 2025-08-15,05:36:20.000,227,11065557,114205,0,1755236179,13904.842141459994,32.850989669997944,53082.07072656 2025-08-15,05:36:21.000,227,11065567,114405,0,1755236180,13904.781514669994,32.73820359000092,53082.035790960006 2025-08-15,05:36:22.000,227,11065492,114125,0,1755236181,13904.76804204999,32.68181054999877,53082.035790960006 2025-08-15,05:36:23.000,227,11065600,114164,0,1755236182,13904.720887879994,32.64656490000198,53081.9449584 2025-08-15,05:36:24.000,227,11065493,114325,0,1755236183,13904.599634299993,32.50558230000024,53081.91002280001 2025-08-15,05:36:25.000,227,11065514,114045,0,1755236184,13904.552480129998,32.39984535000258,53081.92399704 2025-08-15,05:36:26.000,227,11065508,114045,0,1755236185,13904.525534889988,32.294108400004916,53081.82617736 2025-08-15,05:36:27.000,227,11065570,113965,0,1755236186,13904.525534889988,32.27296100999956,53081.749319040006 2025-08-15,05:36:28.000,227,11065542,114245,0,1755236187,13904.444699170002,32.13197840999783,53081.749319040006 2025-08-15,05:36:29.000,227,11065509,113965,0,1755236188,13904.377336069992,31.98394668000401,53081.679447840004 2025-08-15,05:36:30.000,227,11065525,114205,0,1755236189,13904.363863450002,31.94165190000058,53081.679447840004 2025-08-15,05:36:31.000,227,11065533,114245,0,1755236190,13904.289764039997,31.828865820003557,53081.57464104001 2025-08-15,05:36:32.000,227,11065538,114085,0,1755236191,13904.202192010001,31.71607973999926,53081.511756960004 2025-08-15,05:36:33.000,227,11065578,114325,0,1755236192,13904.148301529996,31.58919540000352,53081.511756960004 2025-08-15,05:36:34.000,227,11065481,114205,0,1755236193,13904.087674739996,31.448212800001784,53081.37201456 2025-08-15,05:36:35.000,227,11065502,114245,0,1755236194,13904.033784259991,31.370672370001557,53081.392975920004 2025-08-15,05:36:36.000,227,11065543,113885,0,1755236195,13904.00010271,31.264935420003894,53081.295156240005 2025-08-15,05:36:37.000,227,11065484,114325,0,1755236196,13903.89905806,31.173296729997674,53081.281182 2025-08-15,05:36:38.000,227,11065480,114085,0,1755236197,13903.81822234,31.046412390001933,53081.20432368 2025-08-15,05:36:39.000,227,11065509,114245,0,1755236198,13903.744122929995,30.94772457000363,53081.078555520005 2025-08-15,05:36:40.000,227,11065558,114445,0,1755236199,13903.683496139995,30.806741970001895,53081.078555520005 2025-08-15,05:36:41.000,227,11065555,114164,0,1755236200,13903.61613304,30.65166111000144,53080.97374872 2025-08-15,05:36:42.000,227,11065529,113845,0,1755236201,13903.467934219989,30.54592416000378,53080.92483888 2025-08-15,05:36:43.000,227,11065505,114245,0,1755236202,13903.407307429989,30.43313807999948,53080.840993440004 2025-08-15,05:36:44.000,227,11065548,114005,0,1755236203,13903.326471709988,30.285106349998387,53080.77810936 2025-08-15,05:36:45.000,227,11065569,114125,0,1755236204,13903.211954439997,30.165271140002005,53080.70823816 2025-08-15,05:36:46.000,227,11065560,114045,0,1755236205,13903.144591340002,29.989042890003475,53080.66631544001 2025-08-15,05:36:47.000,227,11065484,114164,0,1755236206,13903.077228239992,29.876256809999177,53080.58247 2025-08-15,05:36:48.000,227,11065433,114125,0,1755236207,13902.982919900001,29.756421600002795,53080.54753440001 2025-08-15,05:36:49.000,227,11065463,114205,0,1755236208,13902.915556799991,29.62248813000042,53080.456701840005 2025-08-15,05:36:50.000,227,11065536,114085,0,1755236209,13902.861666320001,29.49560379000468,53080.36586928 2025-08-15,05:36:51.000,227,11065496,114005,0,1755236210,13902.84145739,29.361670320002304,53080.34490792 2025-08-15,05:36:52.000,227,11065521,114125,0,1755236211,13902.726940119996,29.234785979999288,53080.26106248001 2025-08-15,05:36:53.000,227,11065510,114205,0,1755236212,13902.71346749999,29.150196419999702,53080.1981784 2025-08-15,05:36:54.000,227,11065475,114125,0,1755236213,13902.69999488,29.065606860000116,53080.15625568 2025-08-15,05:36:55.000,227,11065600,114205,0,1755236214,13902.67304963999,28.97396817000117,53080.10035872 2025-08-15,05:36:56.000,227,11065575,114164,0,1755236215,13902.67304963999,28.896427740000945,53080.08638448 2025-08-15,05:36:57.000,227,11065510,114125,0,1755236216,13902.67304963999,28.832985569999437,53079.9885648 2025-08-15,05:36:58.000,227,11065573,113965,0,1755236217,13902.686522259995,28.79773992000264,53079.99555192001 2025-08-15,05:36:59.000,227,11065564,114045,0,1755236218,13902.69999488,28.76249426999857,53079.87677088001 2025-08-15,05:37:00.000,227,11065459,114205,0,1755236219,13902.76062167,28.75544513999921,53079.86978376 2025-08-15,05:37:01.000,227,11065531,114285,0,1755236220,13902.767357979996,28.74839600999985,53079.834848160004 2025-08-15,05:37:02.000,227,11065492,113885,0,1755236221,13902.787566909996,28.75544513999921,53079.82786104001 2025-08-15,05:37:03.000,227,11065546,114005,0,1755236222,13902.875138939991,28.81888731000072,53079.7440156 2025-08-15,05:37:04.000,227,11065442,114245,0,1755236223,13902.854930009991,28.825936440000078,53079.80689968001 2025-08-15,05:37:05.000,227,11065556,113925,0,1755236224,13902.861666320001,28.81183818000136,53079.785938320005 2025-08-15,05:37:06.000,227,11065554,114085,0,1755236225,13902.82124846,28.81888731000072,53079.688118640006 2025-08-15,05:37:07.000,227,11065494,114125,0,1755236226,13902.888611559996,28.85413296000479,53079.72305424 2025-08-15,05:37:08.000,227,11065476,114125,0,1755236227,13902.942502040001,28.896427740000945,53079.73004136001 2025-08-15,05:37:09.000,227,11065501,114164,0,1755236228,13902.935765729992,28.92462425999838,53079.73004136001 2025-08-15,05:37:10.000,227,11065533,114045,0,1755236229,13902.915556799991,29.03741034000268,53079.667157280004 2025-08-15,05:37:11.000,227,11065487,114205,0,1755236230,13902.982919900001,29.079705119998835,53079.70908000001 2025-08-15,05:37:12.000,227,11065440,114085,0,1755236231,13902.989656209997,29.143147290000343,53079.71606712 2025-08-15,05:37:13.000,227,11065493,114525,0,1755236232,13903.036810379992,29.20658946000185,53079.737028480005 2025-08-15,05:37:14.000,227,11065482,114125,0,1755236233,13903.050282999997,29.312326409999514,53079.77895120001 2025-08-15,05:37:15.000,227,11065492,113965,0,1755236234,13903.043546690002,29.361670320002304,53079.785938320005 2025-08-15,05:37:16.000,227,11065532,114245,0,1755236235,13903.077228239992,29.425112490003812,53079.82087392 2025-08-15,05:37:17.000,227,11065467,114325,0,1755236236,13903.083964550002,29.460358140000608,53079.8138868 2025-08-15,05:37:18.000,227,11065471,114125,0,1755236237,13903.104173480002,29.523800310002116,53079.79292544 2025-08-15,05:37:19.000,227,11065422,114164,0,1755236238,13903.131118719997,29.587242480003624,53079.82087392 2025-08-15,05:37:20.000,227,11065499,114045,0,1755236239,13903.151327649997,29.601340740002342,53079.79292544 2025-08-15,05:37:21.000,227,11065485,114405,0,1755236240,13903.104173480002,29.636586389999138,53079.86279664 2025-08-15,05:37:22.000,227,11065515,114045,0,1755236241,13903.144591340002,29.707077690000006,53079.86978376 2025-08-15,05:37:23.000,227,11065529,114125,0,1755236242,13903.077228239992,29.784618120000232,53079.84183528 2025-08-15,05:37:24.000,227,11065435,114085,0,1755236243,13903.050282999997,29.84806029000174,53079.9186936 2025-08-15,05:37:25.000,227,11065469,114205,0,1755236244,13903.023337760002,29.876256809999177,53079.93266784 2025-08-15,05:37:26.000,227,11065440,114205,0,1755236245,13903.063755620002,29.96789549999812,53079.86978376 2025-08-15,05:37:27.000,227,11065451,114125,0,1755236246,13903.063755620002,29.953797239999403,53079.883758 2025-08-15,05:37:28.000,227,11065446,114125,0,1755236247,13903.016601449992,29.953797239999403,53079.86279664 2025-08-15,05:37:29.000,227,11065479,114245,0,1755236248,13902.942502040001,30.02428854000027,53079.93965496 2025-08-15,05:37:30.000,227,11065526,114045,0,1755236249,13902.908820489996,30.01723941000091,53079.86279664 2025-08-15,05:37:31.000,227,11065518,114005,0,1755236250,13902.881875250001,30.045435929998348,53079.86978376 2025-08-15,05:37:32.000,227,11065414,114045,0,1755236251,13902.848193699996,30.07363245000306,53079.89773224001 2025-08-15,05:37:33.000,227,11065491,114405,0,1755236252,13902.76062167,30.07363245000306,53079.82786104001 2025-08-15,05:37:34.000,227,11065430,114164,0,1755236253,13902.72020381,30.130025489997934,53079.82087392 2025-08-15,05:37:35.000,227,11065455,114125,0,1755236254,13902.69325856999,30.13707462000457,53079.883758 2025-08-15,05:37:36.000,227,11065432,114125,0,1755236255,13902.666313329995,30.122976359998574,53079.799912559996 2025-08-15,05:37:37.000,227,11065430,114164,0,1755236256,13902.59221391999,30.144123750003928,53079.69510576 2025-08-15,05:37:38.000,227,11065469,114085,0,1755236257,13902.545059749995,30.221664180004154,53079.785938320005 2025-08-15,05:37:39.000,227,11065455,114045,0,1755236258,13902.484432959995,30.193467659999442,53079.76497696 2025-08-15,05:37:40.000,227,11065488,114285,0,1755236259,13902.39012461999,30.172320270001364,53079.737028480005 2025-08-15,05:37:41.000,227,11065413,114245,0,1755236260,13902.342970449994,30.108878099999856,53079.70908000001 2025-08-15,05:37:42.000,227,11065420,114164,0,1755236261,13902.248662109989,30.08773071000178,53079.688118640006 2025-08-15,05:37:43.000,227,11065459,114125,0,1755236262,13902.181299009993,30.045435929998348,53079.667157280004 2025-08-15,05:37:44.000,227,11065453,114125,0,1755236263,13902.120672219993,30.003141150002193,53079.59728608 2025-08-15,05:37:45.000,227,11065447,114125,0,1755236264,13902.039836499993,29.953797239999403,53079.54138912001 2025-08-15,05:37:46.000,227,11065488,113965,0,1755236265,13901.938791849992,29.90445333000389,53079.54837624 2025-08-15,05:37:47.000,227,11065479,113885,0,1755236266,13901.918582919992,29.84806029000174,53079.499466400004 2025-08-15,05:37:48.000,227,11065478,113965,0,1755236267,13901.831010889997,29.79166724999959,53079.40863384 2025-08-15,05:37:49.000,227,11065486,114365,0,1755236268,13901.736702549992,29.826912900003663,53079.42260808001 2025-08-15,05:37:50.000,227,11065480,114045,0,1755236269,13901.676075759991,29.784618120000232,53079.31780128 2025-08-15,05:37:51.000,227,11065504,114205,0,1755236270,13901.56155849,29.714126819999365,53079.34574976001 2025-08-15,05:37:52.000,227,11065413,114325,0,1755236271,13901.406623359995,29.685930300001928,53079.233955840005 2025-08-15,05:37:53.000,227,11065506,114285,0,1755236272,13901.35273287999,29.636586389999138,53079.24793008 2025-08-15,05:37:54.000,227,11065448,113885,0,1755236273,13901.285369779995,29.587242480003624,53079.21299448 2025-08-15,05:37:55.000,227,11065423,114285,0,1755236274,13901.177588819999,29.537898570000834,53079.15709752001 2025-08-15,05:37:56.000,227,11065432,114125,0,1755236275,13901.083280479994,29.474456399999326,53079.14312328 2025-08-15,05:37:57.000,227,11065462,113765,0,1755236276,13900.982235829993,29.467407269999967,53079.0802392 2025-08-15,05:37:58.000,227,11065421,114085,0,1755236277,13900.840773319993,29.418063360004453,53078.996393760004 2025-08-15,05:37:59.000,227,11065404,114085,0,1755236278,13900.766673910002,29.347572060003586,53078.996393760004 2025-08-15,05:38:00.000,227,11065404,114164,0,1755236279,13900.652156639997,29.298228150000796,53078.93350968 2025-08-15,05:38:01.000,227,11065437,114205,0,1755236280,13900.497221509992,29.284129890002077,53078.88459984 2025-08-15,05:38:02.000,227,11065490,114285,0,1755236281,13900.375967929991,29.27708076000272,53078.81472864 2025-08-15,05:38:03.000,227,11065480,114164,0,1755236282,13900.30186852,29.25593337000464,53078.75883168 2025-08-15,05:38:04.000,227,11065381,114605,0,1755236283,13900.18061494,29.248884239998006,53078.68896048 2025-08-15,05:38:05.000,227,11065516,114565,0,1755236284,13900.126724459995,29.21363859000121,53078.681973360006 2025-08-15,05:38:06.000,227,11065488,114405,0,1755236285,13900.03915243,29.241835109998647,53078.63306352001 2025-08-15,05:38:07.000,227,11065472,114045,0,1755236286,13899.99199825999,29.25593337000464,53078.5911408 2025-08-15,05:38:08.000,227,11065453,114125,0,1755236287,13899.93137146999,29.27003163000336,53078.57017944 2025-08-15,05:38:09.000,227,11065483,114045,0,1755236288,13899.870744679989,29.262982500004,53078.57017944 2025-08-15,05:38:10.000,227,11065467,114245,0,1755236289,13899.864008369994,29.319375539998873,53078.5212696 2025-08-15,05:38:11.000,227,11065495,114164,0,1755236290,13899.837063129999,29.326424669998232,53078.48633400001 2025-08-15,05:38:12.000,227,11065397,114085,0,1755236291,13899.762963719993,29.411014229997818,53078.40248856 2025-08-15,05:38:13.000,227,11065414,113965,0,1755236292,13899.715809549998,29.38281771000038,53078.40248856 2025-08-15,05:38:14.000,227,11065391,114405,0,1755236293,13899.655182759998,29.425112490003812,53078.325630240004 2025-08-15,05:38:15.000,227,11065406,114125,0,1755236294,13899.641710139993,29.418063360004453,53078.29768176001 2025-08-15,05:38:16.000,227,11065483,114085,0,1755236295,13899.587819660002,29.460358140000608,53078.30466888 2025-08-15,05:38:17.000,227,11065398,114125,0,1755236296,13899.527192870002,29.460358140000608,53078.227810560005 2025-08-15,05:38:18.000,227,11065464,114205,0,1755236297,13899.560874419993,29.488554659998044,53078.23479768 2025-08-15,05:38:19.000,227,11065369,114085,0,1755236298,13899.520456559992,29.537898570000834,53078.15095224001 2025-08-15,05:38:20.000,227,11065431,113925,0,1755236299,13899.500247629992,29.537898570000834,53078.227810560005 2025-08-15,05:38:21.000,227,11065489,114045,0,1755236300,13899.446357150002,29.573144220004906,53078.136978 2025-08-15,05:38:22.000,227,11065410,114245,0,1755236301,13899.392466669997,29.594291610002983,53078.060119680005 2025-08-15,05:38:23.000,227,11065413,114125,0,1755236302,13899.311630949996,29.573144220004906,53078.11601664 2025-08-15,05:38:24.000,227,11065434,114125,0,1755236303,13899.271213089996,29.61543900000106,53078.10204240001 2025-08-15,05:38:25.000,227,11065449,114085,0,1755236304,13899.230795229996,29.61543900000106,53078.05313256001 2025-08-15,05:38:26.000,227,11065421,114085,0,1755236305,13899.11627795999,29.587242480003624,53077.9972356 2025-08-15,05:38:27.000,227,11065368,114125,0,1755236306,13899.069123789996,29.56609508999827,53077.96230000001 2025-08-15,05:38:28.000,227,11065443,114285,0,1755236307,13899.03544223999,29.530849440001475,53077.90640304 2025-08-15,05:38:29.000,227,11065434,114125,0,1755236308,13898.96134283,29.516751180002757,53077.92037728 2025-08-15,05:38:30.000,227,11065512,114045,0,1755236309,13898.86029818,29.530849440001475,53077.87845456 2025-08-15,05:38:31.000,227,11065480,114125,0,1755236310,13898.79967139,29.516751180002757,53077.843518960006 2025-08-15,05:38:32.000,227,11065458,114125,0,1755236311,13898.705363049994,29.537898570000834,53077.85050608 2025-08-15,05:38:33.000,227,11065493,114205,0,1755236312,13898.611054709989,29.509702050003398,53077.80159624 2025-08-15,05:38:34.000,227,11065460,114085,0,1755236313,13898.503273749993,29.49560379000468,53077.724737920005 2025-08-15,05:38:35.000,227,11065404,114325,0,1755236314,13898.408965410003,29.49560379000468,53077.66884096001 2025-08-15,05:38:36.000,227,11065474,114045,0,1755236315,13898.294448139997,29.55904595999891,53077.64787960001 2025-08-15,05:38:37.000,227,11065430,114205,0,1755236316,13898.220348729992,29.587242480003624,53077.654866720004 2025-08-15,05:38:38.000,227,11065440,114245,0,1755236317,13898.119304079992,29.594291610002983,53077.605956880005 2025-08-15,05:38:39.000,227,11065404,114205,0,1755236318,13897.977841569991,29.62953725999978,53077.59198264 2025-08-15,05:38:40.000,227,11065389,114045,0,1755236319,13897.92395109,29.66478291000385,53077.56403416 2025-08-15,05:38:41.000,227,11065429,114085,0,1755236320,13897.829642749995,29.685930300001928,53077.51512432 2025-08-15,05:38:42.000,227,11065383,113845,0,1755236321,13897.76227965,29.700028560000646,53077.45224024001 2025-08-15,05:38:43.000,227,11065458,114164,0,1755236322,13897.728598099995,29.735274210004718,53077.46621448 2025-08-15,05:38:44.000,227,11065445,114045,0,1755236323,13897.688180239995,29.742323340004077,53077.42429176 2025-08-15,05:38:45.000,227,11065411,113965,0,1755236324,13897.60060821,29.735274210004718,53077.3683948 2025-08-15,05:38:46.000,227,11065463,114365,0,1755236325,13897.64102607,29.770519860001514,53077.319484960004 2025-08-15,05:38:47.000,227,11065395,114205,0,1755236326,13897.63428975999,29.819863770004304,53077.28454936001 2025-08-15,05:38:48.000,227,11065432,114125,0,1755236327,13897.661235,29.777568990000873,53077.28454936001 2025-08-15,05:38:49.000,227,11065344,114125,0,1755236328,13897.728598099995,29.777568990000873,53077.2286524 2025-08-15,05:38:50.000,227,11065443,113885,0,1755236329,13897.69491654999,29.784618120000232,53077.21467816001 2025-08-15,05:38:51.000,227,11065380,114164,0,1755236330,13897.75554333999,29.80576550999831,53077.1587812 2025-08-15,05:38:52.000,227,11065396,114325,0,1755236331,13897.82290644,29.79166724999959,53077.13083272 2025-08-15,05:38:53.000,227,11065367,114365,0,1755236332,13897.8633243,29.763470730002155,53077.14480696001 2025-08-15,05:38:54.000,227,11065399,114045,0,1755236333,13897.88353323,29.784618120000232,53077.151794080004 2025-08-15,05:38:55.000,227,11065429,114245,0,1755236334,13897.930687399996,29.749372470003436,53077.18672968 2025-08-15,05:38:56.000,227,11065349,114085,0,1755236335,13897.94416002,29.81281463999767,53077.12384560001 2025-08-15,05:38:57.000,227,11065391,114245,0,1755236336,13897.998050499991,29.819863770004304,53077.12384560001 2025-08-15,05:38:58.000,227,11065358,113885,0,1755236337,13898.045204670001,29.826912900003663,53077.10987136 2025-08-15,05:38:59.000,227,11065422,114085,0,1755236338,13898.072149909996,29.777568990000873,53077.13083272 2025-08-15,05:39:00.000,227,11065406,114045,0,1755236339,13898.004786810001,29.833962030003022,53077.11685848001 2025-08-15,05:39:01.000,227,11065405,114125,0,1755236340,13898.051940979996,29.869207679999818,53077.13083272 2025-08-15,05:39:02.000,227,11065370,114125,0,1755236341,13898.038468359991,29.883305939998536,53077.1587812 2025-08-15,05:39:03.000,227,11065379,114125,0,1755236342,13898.058677289991,29.883305939998536,53077.102884240005 2025-08-15,05:39:04.000,227,11065366,113885,0,1755236343,13898.112567769997,29.883305939998536,53077.18672968 2025-08-15,05:39:05.000,227,11065422,114164,0,1755236344,13898.058677289991,29.932649850001326,53077.17974256 2025-08-15,05:39:06.000,227,11065352,114085,0,1755236345,13898.072149909996,30.02428854000027,53077.151794080004 2025-08-15,05:39:07.000,227,11065414,114365,0,1755236346,13898.099095149992,30.122976359998574,53077.16576832001 2025-08-15,05:39:08.000,227,11065348,114045,0,1755236347,13898.105831460001,30.214615050004795,53077.24262664001 2025-08-15,05:39:09.000,227,11065390,114205,0,1755236348,13898.166458250002,30.27100808999967,53077.28454936001 2025-08-15,05:39:10.000,227,11065422,114405,0,1755236349,13898.152985629997,30.3133028700031,53077.270575120005 2025-08-15,05:39:11.000,227,11065413,113885,0,1755236350,13898.166458250002,30.44018720999884,53077.32647208 2025-08-15,05:39:12.000,227,11065395,114125,0,1755236351,13898.206876110002,30.560022420002497,53077.35442056 2025-08-15,05:39:13.000,227,11065315,114125,0,1755236352,13898.173194559997,30.66575937000016,53077.3683948 2025-08-15,05:39:14.000,227,11065425,114125,0,1755236353,13898.247293970002,30.70100502000423,53077.3683948 2025-08-15,05:39:15.000,227,11065377,114125,0,1755236354,13898.260766589992,30.792643710003176,53077.35442056 2025-08-15,05:39:16.000,227,11065367,114045,0,1755236355,13898.314657069997,30.89133153000148,53077.45224024001 2025-08-15,05:39:17.000,227,11065347,114005,0,1755236356,13898.382020169993,30.997068479999143,53077.49416296 2025-08-15,05:39:18.000,227,11065402,114205,0,1755236357,13898.469592199988,31.1169036900028,53077.487175840004 2025-08-15,05:39:19.000,227,11065401,114245,0,1755236358,13898.577373159998,31.215591510001104,53077.59896976001 2025-08-15,05:39:20.000,227,11065376,114245,0,1755236359,13898.631263639989,31.34952498000348,53077.63390536 2025-08-15,05:39:21.000,227,11065347,114125,0,1755236360,13898.77272614999,31.441163670002425,53077.71076368 2025-08-15,05:39:22.000,227,11065434,114005,0,1755236361,13898.89397972999,31.511654970003292,53077.78063488 2025-08-15,05:39:23.000,227,11065428,114205,0,1755236362,13898.92092497,31.673784960003104,53077.843518960006 2025-08-15,05:39:24.000,227,11065395,114285,0,1755236363,13899.08259641,31.730177999997977,53077.89941592 2025-08-15,05:39:25.000,227,11065379,114325,0,1755236364,13899.224058920001,31.779521910000767,53077.93435152001 2025-08-15,05:39:26.000,227,11065411,114125,0,1755236365,13899.304894640001,31.94870102999994,53078.060119680005 2025-08-15,05:39:27.000,227,11065430,114085,0,1755236366,13899.412675599997,32.06148711000424,53078.136978 2025-08-15,05:39:28.000,227,11065343,114485,0,1755236367,13899.506983940002,32.12492927999847,53078.227810560005 2025-08-15,05:39:29.000,227,11065393,114245,0,1755236368,13899.688864309988,32.15312580000318,53078.26973328001 2025-08-15,05:39:30.000,227,11065382,114005,0,1755236369,13899.769700029989,32.258862750000844,53078.37454008 2025-08-15,05:39:31.000,227,11065347,114164,0,1755236370,13899.897689919999,32.32230492000235,53078.493321120004 2025-08-15,05:39:32.000,227,11065412,114045,0,1755236371,13899.985261949994,32.38574709000386,53078.626076399996 2025-08-15,05:39:33.000,227,11065401,114405,0,1755236372,13900.01220718999,32.40689448000194,53078.661012000004 2025-08-15,05:39:34.000,227,11065353,114045,0,1755236373,13900.066097669995,32.371648829997866,53078.75883168 2025-08-15,05:39:35.000,227,11065379,114405,0,1755236374,13900.187351249995,32.44918925999809,53078.86363848 2025-08-15,05:39:36.000,227,11065330,114164,0,1755236375,13900.207560179995,32.49853317000088,53078.9055612 2025-08-15,05:39:37.000,227,11065347,114125,0,1755236376,13900.268186969995,32.44918925999809,53079.01036800001 2025-08-15,05:39:38.000,227,11065429,114245,0,1755236377,13900.268186969995,32.484434910002165,53079.115174800005 2025-08-15,05:39:39.000,227,11065398,113885,0,1755236378,13900.30186852,32.484434910002165,53079.17805888001 2025-08-15,05:39:40.000,227,11065406,114085,0,1755236379,13900.328813759996,32.49853317000088,53079.282865680005 2025-08-15,05:39:41.000,227,11065366,114245,0,1755236380,13900.349022689996,32.470336650003446,53079.331775520004 2025-08-15,05:39:42.000,227,11065380,114005,0,1755236381,13900.288395899996,32.484434910002165,53079.37369824001 2025-08-15,05:39:43.000,227,11065340,114125,0,1755236382,13900.30186852,32.50558230000024,53079.464530799996 2025-08-15,05:39:44.000,227,11065380,114405,0,1755236383,13900.38270424,32.477385780002805,53079.52741488 2025-08-15,05:39:45.000,227,11065307,114045,0,1755236384,13900.328813759996,32.52672968999832,53079.58331184 2025-08-15,05:39:46.000,227,11065340,114125,0,1755236385,13900.268186969995,32.55492621000303,53079.61126032001 2025-08-15,05:39:47.000,227,11065385,114245,0,1755236386,13900.247978039995,32.611319249997905,53079.6741444 2025-08-15,05:39:48.000,227,11065354,114205,0,1755236387,13900.2210328,32.59017185999983,53079.73004136001 2025-08-15,05:39:49.000,227,11065329,114245,0,1755236388,13900.18061494,32.56197534000239,53079.7440156 2025-08-15,05:39:50.000,227,11065380,114085,0,1755236389,13900.05262504999,32.57607360000111,53079.76497696 2025-08-15,05:39:51.000,227,11065343,114045,0,1755236390,13899.944844089994,32.52672968999832,53079.79292544 2025-08-15,05:39:52.000,227,11065324,114045,0,1755236391,13899.816854199998,32.52672968999832,53079.855809520006 2025-08-15,05:39:53.000,227,11065312,114085,0,1755236392,13899.668655379988,32.54787708000367,53079.883758 2025-08-15,05:39:54.000,227,11065379,114164,0,1755236393,13899.608028590003,32.50558230000024,53079.86978376 2025-08-15,05:39:55.000,227,11065427,114485,0,1755236394,13899.506983940002,32.59017185999983,53079.92568072001 2025-08-15,05:39:56.000,227,11065354,114045,0,1755236395,13899.385730360002,32.59017185999983,53079.883758 2025-08-15,05:39:57.000,227,11065314,114005,0,1755236396,13899.237531539991,32.59017185999983,53079.89074512 2025-08-15,05:39:58.000,227,11065335,114085,0,1755236397,13899.109541649996,32.6254175100039,53079.855809520006 2025-08-15,05:39:59.000,227,11065384,114164,0,1755236398,13899.048914859995,32.63951577000262,53079.84882240001 2025-08-15,05:40:00.000,227,11065301,114164,0,1755236399,13898.97481544999,32.63246664000326,53079.80689968001 2025-08-15,05:40:01.000,227,11065309,114205,0,1755236400,13898.84008925,32.63951577000262,53079.87677088001 2025-08-15,05:40:02.000,227,11065383,114125,0,1755236401,13898.786198769994,32.64656490000198,53079.834848160004 2025-08-15,05:40:03.000,227,11065390,114045,0,1755236402,13898.678417809999,32.717056200002844,53079.80689968001 2025-08-15,05:40:04.000,227,11065328,113925,0,1755236403,13898.698626739999,32.717056200002844,53079.79292544 2025-08-15,05:40:05.000,227,11065324,114205,0,1755236404,13898.624527329994,32.78049837000435,53079.785938320005 2025-08-15,05:40:06.000,227,11065339,114245,0,1755236405,13898.503273749993,32.843940539998584,53079.77895120001 2025-08-15,05:40:07.000,227,11065331,114125,0,1755236406,13898.489801129988,32.879186190002656,53079.73004136001 2025-08-15,05:40:08.000,227,11065395,114085,0,1755236407,13898.402229099993,32.9708248800016,53079.70209288 2025-08-15,05:40:09.000,227,11065339,114045,0,1755236408,13898.368547550002,33.062463570000546,53079.73004136001 2025-08-15,05:40:10.000,227,11065311,114245,0,1755236409,13898.382020169993,33.111807480003336,53079.69510576 2025-08-15,05:40:11.000,227,11065381,114125,0,1755236410,13898.408965410003,33.175249650004844,53079.667157280004 2025-08-15,05:40:12.000,227,11065343,114445,0,1755236411,13898.375283859998,33.295084860001225,53079.667157280004 2025-08-15,05:40:13.000,227,11065351,114325,0,1755236412,13898.314657069997,33.40082180999889,53079.62523456 2025-08-15,05:40:14.000,227,11065356,114245,0,1755236413,13898.341602309993,33.49950963000447,53079.632221679996 2025-08-15,05:40:15.000,227,11065344,114325,0,1755236414,13898.355074929997,33.54885353999998,53079.61126032001 2025-08-15,05:40:16.000,227,11065312,114164,0,1755236415,13898.361811239993,33.62639397000021,53079.64619592 2025-08-15,05:40:17.000,227,11065370,114285,0,1755236416,13898.368547550002,33.696885270001076,53079.688118640006 2025-08-15,05:40:18.000,227,11065355,114085,0,1755236417,13898.321393379993,33.753278310003225,53079.69510576 2025-08-15,05:40:19.000,227,11065295,114125,0,1755236418,13898.334865999997,33.81672048000473,53079.618247440005 2025-08-15,05:40:20.000,227,11065386,114085,0,1755236419,13898.341602309993,33.922457430002396,53079.72305424 2025-08-15,05:40:21.000,227,11065331,114405,0,1755236420,13898.341602309993,33.99999786000262,53079.70209288 2025-08-15,05:40:22.000,227,11065302,114125,0,1755236421,13898.341602309993,34.0211452500007,53079.77196408 2025-08-15,05:40:23.000,227,11065369,114125,0,1755236422,13898.348338620002,34.162127850002435,53079.80689968001 2025-08-15,05:40:24.000,227,11065308,114245,0,1755236423,13898.442646959993,34.23966828000266,53079.86279664 2025-08-15,05:40:25.000,227,11065370,114245,0,1755236424,13898.510010059988,34.31015958000353,53079.86279664 2025-08-15,05:40:26.000,227,11065392,114085,0,1755236425,13898.536955299998,34.45819131000462,53079.89773224001 2025-08-15,05:40:27.000,227,11065313,113925,0,1755236426,13898.584109469994,34.54278087000421,53079.9186936 2025-08-15,05:40:28.000,227,11065368,114085,0,1755236427,13898.624527329994,34.66261608000059,53079.9186936 2025-08-15,05:40:29.000,227,11065350,113965,0,1755236428,13898.685154119994,34.782451290004246,53079.93266784 2025-08-15,05:40:30.000,227,11065298,114164,0,1755236429,13898.739044599999,34.88818824000191,53079.9885648 2025-08-15,05:40:31.000,227,11065346,114205,0,1755236430,13898.81314400999,35.00097431999893,53080.03747464 2025-08-15,05:40:32.000,227,11065327,114005,0,1755236431,13898.79293507999,35.12785866000195,53080.05144888 2025-08-15,05:40:33.000,227,11065355,114245,0,1755236432,13898.83335293999,35.23359560999961,53080.14228144001 2025-08-15,05:40:34.000,227,11065369,114045,0,1755236433,13898.91418865999,35.24769386999833,53080.135294319996 2025-08-15,05:40:35.000,227,11065391,114045,0,1755236434,13898.9411339,35.36047995000263,53080.23311400001 2025-08-15,05:40:36.000,227,11065367,114125,0,1755236435,13898.95460651999,35.44506951000221,53080.22612688 2025-08-15,05:40:37.000,227,11065352,114005,0,1755236436,13899.048914859995,35.57195384999795,53080.289010960005 2025-08-15,05:40:38.000,227,11065377,114205,0,1755236437,13899.04217855,35.62129776000074,53080.34490792 2025-08-15,05:40:39.000,227,11065373,114045,0,1755236438,13899.05565116999,35.67064167000353,53080.3728564 2025-08-15,05:40:40.000,227,11065365,114325,0,1755236439,13899.089332719996,35.7411329700044,53080.42176624 2025-08-15,05:40:41.000,227,11065392,114245,0,1755236440,13899.12301427,35.783427750000556,53080.42176624 2025-08-15,05:40:42.000,227,11065363,114164,0,1755236441,13899.156695819991,35.86096818000078,53080.48465032 2025-08-15,05:40:43.000,227,11065304,114085,0,1755236442,13899.20384999,35.91031209000357,53080.49862456001 2025-08-15,05:40:44.000,227,11065291,113845,0,1755236443,13899.20384999,36.00195078000252,53080.55452152 2025-08-15,05:40:45.000,227,11065398,114045,0,1755236444,13899.190377369996,36.058343820004666,53080.61041848 2025-08-15,05:40:46.000,227,11065382,114085,0,1755236445,13899.244267850001,36.15703164000297,53080.61740560001 2025-08-15,05:40:47.000,227,11065282,114365,0,1755236446,13899.264476780001,36.234572070003196,53080.70125104 2025-08-15,05:40:48.000,227,11065316,114164,0,1755236447,13899.298158329992,36.29096510999807,53080.68727680001 2025-08-15,05:40:49.000,227,11065363,114125,0,1755236448,13899.365521430002,36.36145640999894,53080.66631544001 2025-08-15,05:40:50.000,227,11065336,114405,0,1755236449,13899.405939290002,36.424898580000445,53080.68028968 2025-08-15,05:40:51.000,227,11065422,114365,0,1755236450,13899.439620839992,36.43899683999916,53080.757148 2025-08-15,05:40:52.000,227,11065272,114045,0,1755236451,13899.493511319997,36.44604596999852,53080.82003208 2025-08-15,05:40:53.000,227,11065318,114405,0,1755236452,13899.527192870002,36.481291620002594,53080.861954800006 2025-08-15,05:40:54.000,227,11065311,114405,0,1755236453,13899.587819660002,36.52358639999875,53080.840993440004 2025-08-15,05:40:55.000,227,11065315,113805,0,1755236454,13899.581083349993,36.50948814000003,53080.861954800006 2025-08-15,05:40:56.000,227,11065380,114125,0,1755236455,13899.682127999993,36.53063552999811,53080.92483888 2025-08-15,05:40:57.000,227,11065295,114045,0,1755236456,13899.675391689998,36.474242490003235,53080.9667616 2025-08-15,05:40:58.000,227,11065321,114085,0,1755236457,13899.702336929993,36.431947709999804,53080.99471008 2025-08-15,05:40:59.000,227,11065304,114405,0,1755236458,13899.749491099989,36.45309509999788,53080.98772296 2025-08-15,05:41:00.000,227,11065309,114645,0,1755236459,13899.762963719993,36.43899683999916,53080.99471008 2025-08-15,05:41:01.000,227,11065375,114325,0,1755236460,13899.668655379988,36.431947709999804,53080.99471008 2025-08-15,05:41:02.000,227,11065334,114325,0,1755236461,13899.641710139993,36.38965293000365,53081.01567144 2025-08-15,05:41:03.000,227,11065386,114164,0,1755236462,13899.648446449988,36.40375119000237,53081.078555520005 2025-08-15,05:41:04.000,227,11065325,114245,0,1755236463,13899.655182759998,36.368505539998296,53081.078555520005 2025-08-15,05:41:05.000,227,11065339,114085,0,1755236464,13899.648446449988,36.34735815000022,53081.127465360005 2025-08-15,05:41:06.000,227,11065370,114125,0,1755236465,13899.668655379988,36.3332598900015,53081.127465360005 2025-08-15,05:41:07.000,227,11065334,114285,0,1755236466,13899.601292279993,36.26276859000063,53081.13445248 2025-08-15,05:41:08.000,227,11065345,114565,0,1755236467,13899.608028590003,36.241621200002555,53081.16240096 2025-08-15,05:41:09.000,227,11065317,114245,0,1755236468,13899.574347039998,36.22047381000448,53081.16938808001 2025-08-15,05:41:10.000,227,11065328,114125,0,1755236469,13899.520456559992,36.22047381000448,53081.20432368 2025-08-15,05:41:11.000,227,11065348,114085,0,1755236470,13899.446357150002,36.22047381000448,53081.2113108 2025-08-15,05:41:12.000,227,11065338,114005,0,1755236471,13899.466566080002,36.185228160000406,53081.30913048 2025-08-15,05:41:13.000,227,11065363,113965,0,1755236472,13899.432884529997,36.15703164000297,53081.281182 2025-08-15,05:41:14.000,227,11065325,114205,0,1755236473,13899.399202979992,36.17817903000105,53081.20432368 2025-08-15,05:41:15.000,227,11065317,113965,0,1755236474,13899.352048809997,36.16408077000233,53081.27419488 2025-08-15,05:41:16.000,227,11065388,114205,0,1755236475,13899.372257739997,36.185228160000406,53081.23925928001 2025-08-15,05:41:17.000,227,11065372,114125,0,1755236476,13899.352048809997,36.199326419999124,53081.32310472 2025-08-15,05:41:18.000,227,11065312,114245,0,1755236477,13899.291422019996,36.22752294000384,53081.26720776001 2025-08-15,05:41:19.000,227,11065305,114245,0,1755236478,13899.298158329992,36.22047381000448,53081.32310472 2025-08-15,05:41:20.000,227,11065325,114164,0,1755236479,13899.271213089996,36.241621200002555,53081.31611760001 2025-08-15,05:41:21.000,227,11065384,114125,0,1755236480,13899.237531539991,36.25571946000127,53081.31611760001 2025-08-15,05:41:22.000,227,11065336,114045,0,1755236481,13899.210586299996,36.26981771999999,53081.30214336 2025-08-15,05:41:23.000,227,11065321,114085,0,1755236482,13899.20384999,36.27686684999935,53081.33009184 2025-08-15,05:41:24.000,227,11065277,114405,0,1755236483,13899.18364106,36.26276859000063,53081.33707896001 2025-08-15,05:41:25.000,227,11065336,114125,0,1755236484,13899.176904749991,36.298014240004704,53081.35804032001 2025-08-15,05:41:26.000,227,11065278,114325,0,1755236485,13899.170168439996,36.31211250000342,53081.35804032001 2025-08-15,05:41:27.000,227,11065283,114245,0,1755236486,13899.217322609991,36.32621076000214,53081.33707896001 2025-08-15,05:41:28.000,227,11065384,114045,0,1755236487,13899.244267850001,36.34735815000022,53081.39996304 2025-08-15,05:41:29.000,227,11065314,114405,0,1755236488,13899.318367259992,36.36145640999894,53081.38598880001 2025-08-15,05:41:30.000,227,11065324,114445,0,1755236489,13899.318367259992,36.39670206000301,53081.392975920004 2025-08-15,05:41:31.000,227,11065336,114245,0,1755236490,13899.446357150002,36.467193360003876,53081.48380848001 2025-08-15,05:41:32.000,227,11065295,114045,0,1755236491,13899.506983940002,36.56588118000218,53081.48380848001 2025-08-15,05:41:33.000,227,11065294,114405,0,1755236492,13899.527192870002,36.62932335000369,53081.532718320006 2025-08-15,05:41:34.000,227,11065360,114045,0,1755236493,13899.581083349993,36.699814650004555,53081.51874408 2025-08-15,05:41:35.000,227,11065344,114245,0,1755236494,13899.668655379988,36.75620768999943,53081.53970544 2025-08-15,05:41:36.000,227,11065299,114285,0,1755236495,13899.756227409998,36.78440421000414,53081.60258952001 2025-08-15,05:41:37.000,227,11065336,114045,0,1755236496,13899.843799439994,36.84784637999837,53081.62355088001 2025-08-15,05:41:38.000,227,11065282,114245,0,1755236497,13899.904426229994,36.90423942000052,53081.74233192001 2025-08-15,05:41:39.000,227,11065348,114164,0,1755236498,13899.99873457,36.97473072000139,53081.75630616 2025-08-15,05:41:40.000,227,11065369,114325,0,1755236499,13900.07957029,37.059320280000975,53081.86111296001 2025-08-15,05:41:41.000,227,11065339,114205,0,1755236500,13900.18061494,37.172106359998,53081.868100080006 2025-08-15,05:41:42.000,227,11065317,114445,0,1755236501,13900.227769109995,37.235548529999505,53081.979894 2025-08-15,05:41:43.000,227,11065345,114085,0,1755236502,13900.28165959,37.32013808999909,53082.035790960006 2025-08-15,05:41:44.000,227,11065308,114085,0,1755236503,13900.396176859991,37.454071560001466,53082.07771368001 2025-08-15,05:41:45.000,227,11065314,114125,0,1755236504,13900.503957820001,37.53866112000105,53082.14059776 2025-08-15,05:41:46.000,227,11065296,114045,0,1755236505,13900.557848299992,37.57390676999785,53082.182520480004 2025-08-15,05:41:47.000,227,11065340,114085,0,1755236506,13900.665629260002,37.65849633000471,53082.27335304001 2025-08-15,05:41:48.000,227,11065324,114205,0,1755236507,13900.732992359997,37.75718415000301,53082.40610832 2025-08-15,05:41:49.000,227,11065382,114085,0,1755236508,13900.827300700003,37.8417737100026,53082.46200528001 2025-08-15,05:41:50.000,227,11065291,114405,0,1755236509,13900.901400109993,37.919314140002825,53082.48995376001 2025-08-15,05:41:51.000,227,11065347,113965,0,1755236510,13900.995708449998,37.96865804999834,53082.60873480001 2025-08-15,05:41:52.000,227,11065325,114045,0,1755236511,13901.029389999989,38.08144413000264,53082.65764464001 2025-08-15,05:41:53.000,227,11065393,114045,0,1755236512,13901.103489409994,38.158984560002864,53082.76943856 2025-08-15,05:41:54.000,227,11065287,114085,0,1755236513,13901.224742989994,38.19423020999966,53082.84629688001 2025-08-15,05:41:55.000,227,11065326,114365,0,1755236514,13901.25842454,38.31406542000332,53082.94411656001 2025-08-15,05:41:56.000,227,11065340,114205,0,1755236515,13901.2988424,38.31406542000332,53083.020974880004 2025-08-15,05:41:57.000,227,11065290,114245,0,1755236516,13901.386414429995,38.328163680002035,53083.08385896001 2025-08-15,05:41:58.000,227,11065318,114365,0,1755236517,13901.487459079995,38.34226194000075,53083.188665760004 2025-08-15,05:41:59.000,227,11065277,114325,0,1755236518,13901.548085869996,38.3986549800029,53083.20264000001 2025-08-15,05:42:00.000,227,11065272,114285,0,1755236519,13901.615448969991,38.3986549800029,53083.27949832001 2025-08-15,05:42:01.000,227,11065313,114125,0,1755236520,13901.703021000001,38.41275324000162,53083.377318000006 2025-08-15,05:42:02.000,227,11065364,114045,0,1755236521,13901.763647790001,38.40570411000226,53083.43321496 2025-08-15,05:42:03.000,227,11065272,114285,0,1755236522,13901.831010889997,38.40570411000226,53083.545008880006 2025-08-15,05:42:04.000,227,11065349,114164,0,1755236523,13901.857956129992,38.41275324000162,53083.55898312 2025-08-15,05:42:05.000,227,11065348,114125,0,1755236524,13901.884901370002,38.41275324000162,53083.64981568 2025-08-15,05:42:06.000,227,11065346,114245,0,1755236525,13901.952264469997,38.377507590004825,53083.67776416 2025-08-15,05:42:07.000,227,11065350,114005,0,1755236526,13901.965737090002,38.30701629000396,53083.726674 2025-08-15,05:42:08.000,227,11065334,114164,0,1755236527,13902.073518049998,38.335212810001394,53083.8664164 2025-08-15,05:42:09.000,227,11065306,114045,0,1755236528,13902.100463289993,38.328163680002035,53083.880390640006 2025-08-15,05:42:10.000,227,11065281,114245,0,1755236529,13902.100463289993,38.25767238000117,53083.90135200001 2025-08-15,05:42:11.000,227,11065312,114285,0,1755236530,13902.188035319989,38.23652499000309,53083.978210320005 2025-08-15,05:42:12.000,227,11065326,114005,0,1755236531,13902.235189489998,38.21537759999774,53084.048081520006 2025-08-15,05:42:13.000,227,11065384,114125,0,1755236532,13902.248662109989,38.17308282000158,53084.048081520006 2025-08-15,05:42:14.000,227,11065292,114045,0,1755236533,13902.241925799994,38.151935430003505,53084.11795272001 2025-08-15,05:42:15.000,227,11065309,114205,0,1755236534,13902.275607349999,38.109640650000074,53084.15288832 2025-08-15,05:42:16.000,227,11065368,114245,0,1755236535,13902.268871039989,38.095542390001356,53084.22275952 2025-08-15,05:42:17.000,227,11065307,114045,0,1755236536,13902.316025209999,38.11668977999943,53084.27865648 2025-08-15,05:42:18.000,227,11065314,114125,0,1755236537,13902.241925799994,38.06029674000456,53084.25769512001 2025-08-15,05:42:19.000,227,11065279,113845,0,1755236538,13902.282343659994,38.088493260002,53084.362501920004 2025-08-15,05:42:20.000,227,11065336,114205,0,1755236539,13902.262134729994,38.053247609997925,53084.37647616001 2025-08-15,05:42:21.000,227,11065306,114245,0,1755236540,13902.268871039989,38.053247609997925,53084.383463280006 2025-08-15,05:42:22.000,227,11065290,114045,0,1755236541,13902.282343659994,38.03914934999921,53084.47429584001 2025-08-15,05:42:23.000,227,11065359,114085,0,1755236542,13902.255398419999,38.02505109000049,53084.45333448001 2025-08-15,05:42:24.000,227,11065291,114325,0,1755236543,13902.282343659994,38.07439500000328,53084.50923144 2025-08-15,05:42:25.000,227,11065365,114405,0,1755236544,13902.241925799994,38.07439500000328,53084.55814128 2025-08-15,05:42:26.000,227,11065345,113925,0,1755236545,13902.241925799994,38.06734587000392,53084.62801248 2025-08-15,05:42:27.000,227,11065303,114245,0,1755236546,13902.221716869994,38.088493260002,53084.61403824 2025-08-15,05:42:28.000,227,11065367,114164,0,1755236547,13902.214980559998,38.12373890999879,53084.6349996 2025-08-15,05:42:29.000,227,11065339,114125,0,1755236548,13902.248662109989,38.12373890999879,53084.66993520001 2025-08-15,05:42:30.000,227,11065359,114164,0,1755236549,13902.275607349999,38.11668977999943,53084.66993520001 2025-08-15,05:42:31.000,227,11065329,114125,0,1755236550,13902.228453179989,38.13078803999815,53084.697883680004 2025-08-15,05:42:32.000,227,11065344,114045,0,1755236551,13902.282343659994,38.16603369000222,53084.774742 2025-08-15,05:42:33.000,227,11065286,114125,0,1755236552,13902.214980559998,38.25767238000117,53084.83762608001 2025-08-15,05:42:34.000,227,11065333,114285,0,1755236553,13902.194771629998,38.25062325000181,53084.87256168 2025-08-15,05:42:35.000,227,11065363,114045,0,1755236554,13902.221716869994,38.271770639999886,53084.87954880001 2025-08-15,05:42:36.000,227,11065313,114085,0,1755236555,13902.147617459988,38.30701629000396,53084.92845864001 2025-08-15,05:42:37.000,227,11065314,114405,0,1755236556,13902.120672219993,38.35636019999947,53084.92147152 2025-08-15,05:42:38.000,227,11065354,114125,0,1755236557,13902.080254359993,38.377507590004825,53084.97736848001 2025-08-15,05:42:39.000,227,11065296,114285,0,1755236558,13902.046572810003,38.41980237000098,53084.96339424 2025-08-15,05:42:40.000,227,11065329,114125,0,1755236559,13901.979209709993,38.41275324000162,53085.0192912 2025-08-15,05:42:41.000,227,11065262,114245,0,1755236560,13901.985946020002,38.42685150000034,53084.96339424 2025-08-15,05:42:42.000,227,11065299,114285,0,1755236561,13901.938791849992,38.48324454000249,53085.01230408 2025-08-15,05:42:43.000,227,11065301,114045,0,1755236562,13901.911846609997,38.553735840003355,53085.06820104 2025-08-15,05:42:44.000,227,11065283,114245,0,1755236563,13901.844483510002,38.560784970002715,53085.06820104 2025-08-15,05:42:45.000,227,11065286,114045,0,1755236564,13901.871428749997,38.59603061999951,53085.152046480005 2025-08-15,05:42:46.000,227,11065328,114085,0,1755236565,13901.817538269992,38.617178010004864,53085.17300784001 2025-08-15,05:42:47.000,227,11065276,114085,0,1755236566,13901.824274580002,38.63127627000358,53085.11012376 2025-08-15,05:42:48.000,227,11065342,114285,0,1755236567,13901.770384099997,38.66652192000038,53085.13108512 2025-08-15,05:42:49.000,227,11065335,114205,0,1755236568,13901.770384099997,38.687669309998455,53085.13807224 2025-08-15,05:42:50.000,227,11065353,114405,0,1755236569,13901.729966239996,38.694718439997814,53085.12409800001 2025-08-15,05:42:51.000,227,11065342,114245,0,1755236570,13901.743438860001,38.687669309998455,53085.14505936001 2025-08-15,05:42:52.000,227,11065357,114085,0,1755236571,13901.756911479992,38.72291496000253,53085.23589192 2025-08-15,05:42:53.000,227,11065328,114164,0,1755236572,13901.723229930001,38.737013220001245,53085.200956320004 2025-08-15,05:42:54.000,227,11065307,114245,0,1755236573,13901.729966239996,38.76520973999868,53085.270827520006 2025-08-15,05:42:55.000,227,11065322,114325,0,1755236574,13901.696284689991,38.779308000004676,53085.23589192 2025-08-15,05:42:56.000,227,11065334,114205,0,1755236575,13901.729966239996,38.82160278000083,53085.24287904001 2025-08-15,05:42:57.000,227,11065292,114405,0,1755236576,13901.689548379996,38.83570103999955,53085.26384040001 2025-08-15,05:42:58.000,227,11065364,114285,0,1755236577,13901.655866829991,38.86389756000426,53085.3337116 2025-08-15,05:42:59.000,227,11065368,114325,0,1755236578,13901.642394210001,38.927339729998494,53085.27781464 2025-08-15,05:43:00.000,227,11065278,114285,0,1755236579,13901.649130519996,38.955536250003206,53085.28480176 2025-08-15,05:43:01.000,227,11065346,114045,0,1755236580,13901.60197635,38.97668364000128,53085.26384040001 2025-08-15,05:43:02.000,227,11065243,113965,0,1755236581,13901.595240039991,39.04717494000215,53085.30576312 2025-08-15,05:43:03.000,227,11065314,114205,0,1755236582,13901.608712659996,39.07537145999959,53085.30576312 2025-08-15,05:43:04.000,227,11065276,114285,0,1755236583,13901.568294799996,39.04012581000279,53085.368647200004 2025-08-15,05:43:05.000,227,11065361,114085,0,1755236584,13901.60197635,39.06832233000023,53085.417557040004 2025-08-15,05:43:06.000,227,11065336,114245,0,1755236585,13901.58176742,39.096518849997665,53085.34069872001 2025-08-15,05:43:07.000,227,11065350,114445,0,1755236586,13901.615448969991,39.11061711000366,53085.35467296 2025-08-15,05:43:08.000,227,11065330,114005,0,1755236587,13901.642394210001,39.11766624000302,53085.417557040004 2025-08-15,05:43:09.000,227,11065343,114205,0,1755236588,13901.649130519996,39.145862760000455,53085.37563432 2025-08-15,05:43:10.000,227,11065287,114205,0,1755236589,13901.655866829991,39.13176450000174,53085.34768584 2025-08-15,05:43:11.000,227,11065356,114325,0,1755236590,13901.662603140001,39.11766624000302,53085.39659568 2025-08-15,05:43:12.000,227,11065367,113605,0,1755236591,13901.689548379996,39.096518849997665,53085.4035828 2025-08-15,05:43:13.000,227,11065366,114085,0,1755236592,13901.736702549992,39.12471537000238,53085.4035828 2025-08-15,05:43:14.000,227,11065358,114125,0,1755236593,13901.703021000001,39.145862760000455,53085.43153128001 2025-08-15,05:43:15.000,227,11065300,114045,0,1755236594,13901.689548379996,39.138813630001096,53085.42454416 2025-08-15,05:43:16.000,227,11065348,114045,0,1755236595,13901.729966239996,39.15996101999917,53085.44550552 2025-08-15,05:43:17.000,227,11065345,114325,0,1755236596,13901.736702549992,39.16701014999853,53085.45249264 2025-08-15,05:43:18.000,227,11065350,114325,0,1755236597,13901.729966239996,39.16701014999853,53085.48044112001 2025-08-15,05:43:19.000,227,11065340,114125,0,1755236598,13901.729966239996,39.22340319000068,53085.50140248 2025-08-15,05:43:20.000,227,11065325,113925,0,1755236599,13901.709757309996,39.27274710000347,53085.536338080004 2025-08-15,05:43:21.000,227,11065319,114365,0,1755236600,13901.709757309996,39.29389449000155,53085.48044112001 2025-08-15,05:43:22.000,227,11065393,114245,0,1755236601,13901.723229930001,39.30094362000091,53085.48044112001 2025-08-15,05:43:23.000,227,11065342,113885,0,1755236602,13901.736702549992,39.329140139998344,53085.487428240005 2025-08-15,05:43:24.000,227,11065382,114045,0,1755236603,13901.709757309996,39.34323840000434,53085.473454 2025-08-15,05:43:25.000,227,11065348,114164,0,1755236604,13901.743438860001,39.40668056999857,53085.52236384 2025-08-15,05:43:26.000,227,11065316,114245,0,1755236605,13901.770384099997,39.378484050001134,53085.50838960001 2025-08-15,05:43:27.000,227,11065340,114245,0,1755236606,13901.756911479992,39.448975350002,53085.50838960001 2025-08-15,05:43:28.000,227,11065305,114164,0,1755236607,13901.716493619992,39.52651578000223,53085.50838960001 2025-08-15,05:43:29.000,227,11065303,114245,0,1755236608,13901.736702549992,39.53356491000159,53085.50838960001 2025-08-15,05:43:30.000,227,11065281,114045,0,1755236609,13901.797329339992,39.540614040000946,53085.52236384 2025-08-15,05:43:31.000,227,11065291,114045,0,1755236610,13901.777120409992,39.57585968999774,53085.49441536 2025-08-15,05:43:32.000,227,11065300,113845,0,1755236611,13901.817538269992,39.57585968999774,53085.52935096001 2025-08-15,05:43:33.000,227,11065299,114285,0,1755236612,13901.844483510002,39.561761429999024,53085.55031232001 2025-08-15,05:43:34.000,227,11065271,114325,0,1755236613,13901.851219819997,39.57585968999774,53085.473454 2025-08-15,05:43:35.000,227,11065303,114325,0,1755236614,13901.891637679997,39.597007080003095,53085.49441536 2025-08-15,05:43:36.000,227,11065275,114445,0,1755236615,13901.959000779992,39.589957950003736,53085.487428240005 2025-08-15,05:43:37.000,227,11065281,114125,0,1755236616,13901.938791849992,39.57585968999774,53085.48044112001 2025-08-15,05:43:38.000,227,11065300,114125,0,1755236617,13901.979209709993,39.547663170000305,53085.5433252 2025-08-15,05:43:39.000,227,11065316,114085,0,1755236618,13901.999418639993,39.547663170000305,53085.557299440006 2025-08-15,05:43:40.000,227,11065292,114245,0,1755236619,13902.066781739988,39.540614040000946,53085.5433252 2025-08-15,05:43:41.000,227,11065354,114125,0,1755236620,13902.093726979998,39.50536839000415,53085.57127368 2025-08-15,05:43:42.000,227,11065263,114205,0,1755236621,13902.120672219993,39.49831926000479,53085.57826080001 2025-08-15,05:43:43.000,227,11065318,113925,0,1755236622,13902.161090079993,39.46307361000072,53085.63415776 2025-08-15,05:43:44.000,227,11065271,114285,0,1755236623,13902.201507939993,39.47717186999944,53085.62717064001 2025-08-15,05:43:45.000,227,11065269,114205,0,1755236624,13902.248662109989,39.45602448000136,53085.66909336 2025-08-15,05:43:46.000,227,11065324,114125,0,1755236625,13902.322761519994,39.420778830004565,53085.6830676 2025-08-15,05:43:47.000,227,11065257,114325,0,1755236626,13902.316025209999,39.378484050001134,53085.64813200001 2025-08-15,05:43:48.000,227,11065312,114245,0,1755236627,13902.36991568999,39.420778830004565,53085.73896456 2025-08-15,05:43:49.000,227,11065315,114325,0,1755236628,13902.376651999999,39.39258230999985,53085.75992592 2025-08-15,05:43:50.000,227,11065296,114285,0,1755236629,13902.39012461999,39.427827960003924,53085.74595168001 2025-08-15,05:43:51.000,227,11065347,114164,0,1755236630,13902.39686093,39.427827960003924,53085.80184864 2025-08-15,05:43:52.000,227,11065301,113965,0,1755236631,13902.363179379994,39.420778830004565,53085.7878744 2025-08-15,05:43:53.000,227,11065347,114045,0,1755236632,13902.39012461999,39.41372969999793,53085.7878744 2025-08-15,05:43:54.000,227,11065301,114245,0,1755236633,13902.39012461999,39.427827960003924,53085.82979712 2025-08-15,05:43:55.000,227,11065337,114245,0,1755236634,13902.39012461999,39.39963143999921,53085.80184864 2025-08-15,05:43:56.000,227,11065316,114325,0,1755236635,13902.356443069999,39.38553318000049,53085.83678424 2025-08-15,05:43:57.000,227,11065344,114045,0,1755236636,13902.41033354999,39.35733666000306,53085.80184864 2025-08-15,05:43:58.000,227,11065362,114085,0,1755236637,13902.36991568999,39.420778830004565,53085.8577456 2025-08-15,05:43:59.000,227,11065275,114085,0,1755236638,13902.39686093,39.39963143999921,53085.91364256001 2025-08-15,05:44:00.000,227,11065271,114245,0,1755236639,13902.43054247999,39.448975350002,53085.892681200006 2025-08-15,05:44:01.000,227,11065343,114285,0,1755236640,13902.41706986,39.43487709000328,53085.94857816 2025-08-15,05:44:02.000,227,11065303,114164,0,1755236641,13902.39012461999,39.427827960003924,53085.96953952 2025-08-15,05:44:03.000,227,11065306,114445,0,1755236642,13902.444015099994,39.44192622000264,53085.990500880005 2025-08-15,05:44:04.000,227,11065340,114245,0,1755236643,13902.41706986,39.47717186999944,53085.96953952 2025-08-15,05:44:05.000,227,11065360,114205,0,1755236644,13902.36991568999,39.45602448000136,53086.01844936 2025-08-15,05:44:06.000,227,11065318,114085,0,1755236645,13902.34970675999,39.427827960003924,53085.997488 2025-08-15,05:44:07.000,227,11065332,114205,0,1755236646,13902.403597239994,39.448975350002,53086.01146224001 2025-08-15,05:44:08.000,227,11065357,114285,0,1755236647,13902.376651999999,39.47012274000008,53085.98351376001 2025-08-15,05:44:09.000,227,11065281,114164,0,1755236648,13902.403597239994,39.47717186999944,53086.05338496001 2025-08-15,05:44:10.000,227,11065353,114405,0,1755236649,13902.376651999999,39.448975350002,53086.01844936 2025-08-15,05:44:11.000,227,11065297,114085,0,1755236650,13902.34970675999,39.45602448000136,53086.01844936 2025-08-15,05:44:12.000,227,11065381,114045,0,1755236651,13902.342970449994,39.491270129998156,53086.07434632 2025-08-15,05:44:13.000,227,11065324,113885,0,1755236652,13902.342970449994,39.4842209999988,53086.060372080006 2025-08-15,05:44:14.000,227,11065359,113965,0,1755236653,13902.363179379994,39.491270129998156,53086.08133344001 2025-08-15,05:44:15.000,227,11065333,113925,0,1755236654,13902.309288899989,39.47012274000008,53086.12325616 2025-08-15,05:44:16.000,227,11065357,114245,0,1755236655,13902.322761519994,39.49831926000479,53086.09530768 2025-08-15,05:44:17.000,227,11065276,114205,0,1755236656,13902.289079969989,39.50536839000415,53086.10229480001 2025-08-15,05:44:18.000,227,11065310,114125,0,1755236657,13902.248662109989,39.51241752000351,53086.12325616 2025-08-15,05:44:19.000,227,11065336,114285,0,1755236658,13902.194771629998,39.554712299999665,53086.05338496001 2025-08-15,05:44:20.000,227,11065262,114125,0,1755236659,13902.188035319989,39.4842209999988,53086.088320560004 2025-08-15,05:44:21.000,227,11065331,114085,0,1755236660,13902.134144839998,39.51241752000351,53086.039410720005 2025-08-15,05:44:22.000,227,11065330,114085,0,1755236661,13902.066781739988,39.52651578000223,53086.088320560004 2025-08-15,05:44:23.000,227,11065330,113925,0,1755236662,13902.053309119998,39.50536839000415,53086.10229480001 2025-08-15,05:44:24.000,227,11065345,114085,0,1755236663,13901.979209709993,39.4842209999988,53086.03242360001 2025-08-15,05:44:25.000,227,11065295,114125,0,1755236664,13901.945528160002,39.448975350002,53086.07434632 2025-08-15,05:44:26.000,227,11065297,114005,0,1755236665,13901.972473399997,39.41372969999793,53086.10229480001 2025-08-15,05:44:27.000,227,11065323,114325,0,1755236666,13901.911846609997,39.38553318000049,53086.08133344001 2025-08-15,05:44:28.000,227,11065307,114285,0,1755236667,13901.831010889997,39.364385790002416,53086.04639784 2025-08-15,05:44:29.000,227,11065320,113925,0,1755236668,13901.871428749997,39.378484050001134,53086.060372080006 2025-08-15,05:44:30.000,227,11065336,114085,0,1755236669,13901.790593029997,39.30799275000027,53086.01844936 2025-08-15,05:44:31.000,227,11065317,114325,0,1755236670,13901.783856720001,39.30094362000091,53086.00447512 2025-08-15,05:44:32.000,227,11065324,114045,0,1755236671,13901.743438860001,39.26569797000411,53085.96255240001 2025-08-15,05:44:33.000,227,11065341,114045,0,1755236672,13901.743438860001,39.25864884000475,53085.96255240001 2025-08-15,05:44:34.000,227,11065257,114405,0,1755236673,13901.676075759991,39.24455057999876,53085.95556528 2025-08-15,05:44:35.000,227,11065312,114205,0,1755236674,13901.62218528,39.195206670003245,53085.892681200006 2025-08-15,05:44:36.000,227,11065385,114164,0,1755236675,13901.56155849,39.188157540003886,53085.81582288001 2025-08-15,05:44:37.000,227,11065286,114005,0,1755236676,13901.5009317,39.15996101999917,53085.79486152001 2025-08-15,05:44:38.000,227,11065309,114164,0,1755236677,13901.39315073999,39.138813630001096,53085.81582288001 2025-08-15,05:44:39.000,227,11065367,114365,0,1755236678,13901.345996569995,39.12471537000238,53085.773900160006 2025-08-15,05:44:40.000,227,11065353,114164,0,1755236679,13901.25168822999,39.096518849997665,53085.752938800004 2025-08-15,05:44:41.000,227,11065296,114125,0,1755236680,13901.164116199994,39.11766624000302,53085.73896456 2025-08-15,05:44:42.000,227,11065337,113885,0,1755236681,13901.029389999989,39.08242058999895,53085.62717064001 2025-08-15,05:44:43.000,227,11065338,114164,0,1755236682,13900.901400109993,39.06832233000023,53085.606209280006 2025-08-15,05:44:44.000,227,11065336,114325,0,1755236683,13900.834037009998,39.096518849997665,53085.55031232001 2025-08-15,05:44:45.000,227,11065346,114485,0,1755236684,13900.746464980002,39.08242058999895,53085.5433252 2025-08-15,05:44:46.000,227,11065318,114085,0,1755236685,13900.699310809992,39.13176450000174,53085.39659568 2025-08-15,05:44:47.000,227,11065224,114125,0,1755236686,13900.578057229992,39.08242058999895,53085.37563432 2025-08-15,05:44:48.000,227,11065392,114245,0,1755236687,13900.503957820001,39.11766624000302,53085.32672448 2025-08-15,05:44:49.000,227,11065325,114164,0,1755236688,13900.450067339996,39.089469719998306,53085.319737360005 2025-08-15,05:44:50.000,227,11065335,114045,0,1755236689,13900.40291317,39.08242058999895,53085.221917680006 2025-08-15,05:44:51.000,227,11065292,114085,0,1755236690,13900.29513220999,39.07537145999959,53085.16602072 2025-08-15,05:44:53.000,227,11065357,114125,0,1755236692,13900.20082387,39.00488015999872,53085.04025256 2025-08-15,05:44:54.000,227,11065327,114164,0,1755236693,13900.15366969999,38.99783102999936,53084.99832984 2025-08-15,05:44:55.000,227,11065370,114125,0,1755236694,13900.086306599995,38.99783102999936,53084.914484400004 2025-08-15,05:44:56.000,227,11065360,114245,0,1755236695,13900.03915243,38.9907819,53084.90749728001 2025-08-15,05:44:57.000,227,11065372,114045,0,1755236696,13899.99873457,38.927339729998494,53084.80967760001 2025-08-15,05:44:58.000,227,11065350,114045,0,1755236697,13899.917898849999,38.920290599999134,53084.73281928 2025-08-15,05:44:59.000,227,11065301,114125,0,1755236698,13899.816854199998,38.920290599999134,53084.69089656001 2025-08-15,05:45:00.000,227,11065299,114365,0,1755236699,13899.783172649994,38.913241469999775,53084.62102536001 2025-08-15,05:45:01.000,227,11065364,114045,0,1755236700,13899.709073239988,38.89914321000106,53084.551154160006 2025-08-15,05:45:02.000,227,11065389,114164,0,1755236701,13899.594555969998,38.87799582000298,53084.53717992 2025-08-15,05:45:03.000,227,11065269,114325,0,1755236702,13899.486775010002,38.927339729998494,53084.44634736 2025-08-15,05:45:04.000,227,11065368,114245,0,1755236703,13899.453093459997,38.906192340000416,53084.36948904 2025-08-15,05:45:05.000,227,11065302,113925,0,1755236704,13899.372257739997,38.955536250003206,53084.3205792 2025-08-15,05:45:06.000,227,11065328,114045,0,1755236705,13899.378994049992,38.9907819,53084.27166936 2025-08-15,05:45:07.000,227,11065332,114164,0,1755236706,13899.291422019996,39.018978420004714,53084.17384968 2025-08-15,05:45:08.000,227,11065356,114365,0,1755236707,13899.230795229996,39.018978420004714,53084.11795272001 2025-08-15,05:45:09.000,227,11065278,114005,0,1755236708,13899.1432232,39.04012581000279,53084.027120160004 2025-08-15,05:45:10.000,227,11065356,113725,0,1755236709,13899.07586009999,39.1035679800043,53083.978210320005 2025-08-15,05:45:11.000,227,11065365,114405,0,1755236710,13899.04217855,39.11061711000366,53083.99917168001 2025-08-15,05:45:12.000,227,11065370,114205,0,1755236711,13898.98155176,39.1035679800043,53083.88737776 2025-08-15,05:45:13.000,227,11065387,114205,0,1755236712,13898.9411339,39.138813630001096,53083.8664164 2025-08-15,05:45:14.000,227,11065356,113925,0,1755236713,13898.867034489995,39.12471537000238,53083.712699760006 2025-08-15,05:45:15.000,227,11065310,114045,0,1755236714,13898.85356186999,39.195206670003245,53083.726674 2025-08-15,05:45:16.000,227,11065287,114085,0,1755236715,13898.81314400999,39.2375014499994,53083.712699760006 2025-08-15,05:45:17.000,227,11065351,114085,0,1755236716,13898.765989839994,39.23045232000004,53083.62885432 2025-08-15,05:45:18.000,227,11065328,114045,0,1755236717,13898.765989839994,39.25864884000475,53083.551996 2025-08-15,05:45:19.000,227,11065355,114245,0,1755236718,13898.698626739999,39.315041879999626,53083.53103464 2025-08-15,05:45:20.000,227,11065310,114245,0,1755236719,13898.658208879999,39.322091009998985,53083.44718920001 2025-08-15,05:45:21.000,227,11065373,114164,0,1755236720,13898.637999949999,39.329140139998344,53083.356356640004 2025-08-15,05:45:22.000,227,11065366,114245,0,1755236721,13898.651472569989,39.315041879999626,53083.32840816001 2025-08-15,05:45:23.000,227,11065365,114045,0,1755236722,13898.624527329994,39.30799275000027,53083.2725112 2025-08-15,05:45:24.000,227,11065424,114085,0,1755236723,13898.597582089998,39.29389449000155,53083.24456272 2025-08-15,05:45:25.000,227,11065317,113965,0,1755236724,13898.584109469994,39.3361892699977,53083.19565288 2025-08-15,05:45:26.000,227,11065339,114005,0,1755236725,13898.577373159998,39.322091009998985,53083.24456272 2025-08-15,05:45:27.000,227,11065335,114205,0,1755236726,13898.516746369998,39.329140139998344,53083.11879456 2025-08-15,05:45:28.000,227,11065296,114164,0,1755236727,13898.530218989988,39.329140139998344,53083.090846080006 2025-08-15,05:45:29.000,227,11065326,114045,0,1755236728,13898.530218989988,39.3361892699977,53083.041936240006 2025-08-15,05:45:30.000,227,11065356,114085,0,1755236729,13898.503273749993,39.315041879999626,53083.00700064 2025-08-15,05:45:31.000,227,11065373,114085,0,1755236730,13898.557164229998,39.315041879999626,53082.98603928 2025-08-15,05:45:32.000,227,11065304,114205,0,1755236731,13898.496537439998,39.34323840000434,53082.902193840004 2025-08-15,05:45:33.000,227,11065307,114205,0,1755236732,13898.536955299998,39.27274710000347,53082.88123248 2025-08-15,05:45:34.000,227,11065346,114085,0,1755236733,13898.489801129988,39.24455057999876,53082.83232264 2025-08-15,05:45:35.000,227,11065311,114245,0,1755236734,13898.503273749993,39.20930493000196,53082.74847720001 2025-08-15,05:45:36.000,227,11065283,114085,0,1755236735,13898.536955299998,39.24455057999876,53082.804374160005 2025-08-15,05:45:37.000,227,11065266,114164,0,1755236736,13898.557164229998,39.195206670003245,53082.7135416 2025-08-15,05:45:38.000,227,11065323,114125,0,1755236737,13898.597582089998,39.145862760000455,53082.66463176 2025-08-15,05:45:39.000,227,11065356,114164,0,1755236738,13898.590845779989,39.15996101999917,53082.636683280005 2025-08-15,05:45:40.000,227,11065338,114045,0,1755236739,13898.590845779989,39.13176450000174,53082.636683280005 2025-08-15,05:45:41.000,227,11065325,114164,0,1755236740,13898.624527329994,39.12471537000238,53082.5737992 2025-08-15,05:45:42.000,227,11065370,114164,0,1755236741,13898.637999949999,39.13176450000174,53082.54585072 2025-08-15,05:45:43.000,227,11065318,114085,0,1755236742,13898.611054709989,39.11766624000302,53082.566812080004 2025-08-15,05:45:44.000,227,11065386,114085,0,1755236743,13898.671681499989,39.04717494000215,53082.49694088 2025-08-15,05:45:45.000,227,11065290,114005,0,1755236744,13898.664945189994,39.01192928999808,53082.42706968 2025-08-15,05:45:46.000,227,11065346,114164,0,1755236745,13898.664945189994,38.97668364000128,53082.41309544001 2025-08-15,05:45:47.000,227,11065328,113885,0,1755236746,13898.671681499989,38.955536250003206,53082.44803104 2025-08-15,05:45:48.000,227,11065384,114205,0,1755236747,13898.678417809999,38.93438885999785,53082.38514696 2025-08-15,05:45:49.000,227,11065298,114164,0,1755236748,13898.718835669999,38.87799582000298,53082.34322424001 2025-08-15,05:45:50.000,227,11065359,114164,0,1755236749,13898.745780909994,38.8568484300049,53082.32226288001 2025-08-15,05:45:51.000,227,11065309,114245,0,1755236750,13898.725571979994,38.86389756000426,53082.32925 2025-08-15,05:45:52.000,227,11065349,114205,0,1755236751,13898.79293507999,38.82160278000083,53082.27335304001 2025-08-15,05:45:53.000,227,11065291,113925,0,1755236752,13898.786198769994,38.80045539000275,53082.26636592 2025-08-15,05:45:54.000,227,11065318,114164,0,1755236753,13898.806407699994,38.779308000004676,53082.252391680006 2025-08-15,05:45:55.000,227,11065342,113925,0,1755236754,13898.79967139,38.744062350000604,53082.26636592 2025-08-15,05:45:56.000,227,11065327,114245,0,1755236755,13898.786198769994,38.75111147999996,53082.203481840006 2025-08-15,05:45:57.000,227,11065298,114245,0,1755236756,13898.83335293999,38.72291496000253,53082.21046896 2025-08-15,05:45:58.000,227,11065378,114205,0,1755236757,13898.806407699994,38.65242366000166,53082.231430320004 2025-08-15,05:45:59.000,227,11065305,114325,0,1755236758,13898.826616629995,38.65947279000102,53082.182520480004 2025-08-15,05:46:00.000,227,11065334,114045,0,1755236759,13898.826616629995,38.60307974999887,53082.21745608 2025-08-15,05:46:01.000,227,11065326,114045,0,1755236760,13898.84008925,38.61012887999823,53082.17553336001 2025-08-15,05:46:02.000,227,11065350,114125,0,1755236761,13898.81988032,38.58193236000079,53082.09168792 2025-08-15,05:46:03.000,227,11065356,114405,0,1755236762,13898.84008925,38.567834100002074,53082.084700800006 2025-08-15,05:46:04.000,227,11065362,114085,0,1755236763,13898.907452349995,38.52553931999864,53082.07771368001 2025-08-15,05:46:05.000,227,11065312,114245,0,1755236764,13898.88050711,38.53963758000464,53082.063739440004 2025-08-15,05:46:06.000,227,11065358,114005,0,1755236765,13898.88050711,38.553735840003355,53082.07072656 2025-08-15,05:46:07.000,227,11065412,114125,0,1755236766,13898.91418865999,38.532588449998,53082.084700800006 2025-08-15,05:46:08.000,227,11065323,114245,0,1755236767,13898.91418865999,38.504391930000565,53082.04277808 2025-08-15,05:46:09.000,227,11065288,114125,0,1755236768,13898.96134283,38.49029367000185,53082.12662352001 2025-08-15,05:46:10.000,227,11065313,114164,0,1755236769,13898.93439758999,38.504391930000565,53082.02880384001 2025-08-15,05:46:11.000,227,11065354,113885,0,1755236770,13898.96134283,38.455048019997776,53082.00085536 2025-08-15,05:46:12.000,227,11065348,113925,0,1755236771,13898.95460651999,38.455048019997776,53081.99386824 2025-08-15,05:46:13.000,227,11065351,114085,0,1755236772,13898.95460651999,38.46209715000441,53082.0497652 2025-08-15,05:46:14.000,227,11065318,114245,0,1755236773,13899.04217855,38.42685150000034,53082.00085536 2025-08-15,05:46:15.000,227,11065320,114164,0,1755236774,13899.03544223999,38.4339006299997,53082.00085536 2025-08-15,05:46:16.000,227,11065343,114125,0,1755236775,13899.109541649996,38.4339006299997,53082.02181672 2025-08-15,05:46:17.000,227,11065360,114245,0,1755236776,13899.09606902999,38.41980237000098,53081.93797128001 2025-08-15,05:46:18.000,227,11065364,114045,0,1755236777,13899.109541649996,38.384556720004184,53082.02181672 2025-08-15,05:46:19.000,227,11065311,114325,0,1755236778,13899.136486889991,38.37045845999819,53081.92399704 2025-08-15,05:46:20.000,227,11065312,113965,0,1755236779,13899.16343213,38.34931107000011,53081.95194552 2025-08-15,05:46:21.000,227,11065324,114325,0,1755236780,13899.190377369996,38.39160585000354,53081.917009920006 2025-08-15,05:46:22.000,227,11065256,114045,0,1755236781,13899.16343213,38.35636019999947,53081.93797128001 2025-08-15,05:46:23.000,227,11065363,114205,0,1755236782,13899.156695819991,38.328163680002035,53081.9449584 2025-08-15,05:46:24.000,227,11065310,114285,0,1755236783,13899.190377369996,38.37045845999819,53082.00085536 2025-08-15,05:46:25.000,227,11065382,114285,0,1755236784,13899.230795229996,38.37045845999819,53082.014829600004 2025-08-15,05:46:26.000,227,11065361,114325,0,1755236785,13899.230795229996,38.377507590004825,53081.98688112001 2025-08-15,05:46:27.000,227,11065319,114205,0,1755236786,13899.224058920001,38.39160585000354,53081.98688112001 2025-08-15,05:46:28.000,227,11065385,114164,0,1755236787,13899.271213089996,38.40570411000226,53082.014829600004 2025-08-15,05:46:29.000,227,11065283,114164,0,1755236788,13899.298158329992,38.455048019997776,53082.014829600004 2025-08-15,05:46:30.000,227,11065385,114085,0,1755236789,13899.291422019996,38.39160585000354,53082.00085536 2025-08-15,05:46:31.000,227,11065311,114005,0,1755236790,13899.291422019996,38.41980237000098,53082.02181672 2025-08-15,05:46:32.000,227,11065347,114285,0,1755236791,13899.291422019996,38.39160585000354,53081.98688112001 2025-08-15,05:46:33.000,227,11065387,114125,0,1755236792,13899.331839879997,38.46914628000377,53082.063739440004 2025-08-15,05:46:34.000,227,11065340,114325,0,1755236793,13899.338576189992,38.41980237000098,53082.035790960006 2025-08-15,05:46:35.000,227,11065387,113885,0,1755236794,13899.385730360002,38.455048019997776,53082.05675232001 2025-08-15,05:46:36.000,227,11065365,114164,0,1755236795,13899.365521430002,38.47619541000313,53082.09168792 2025-08-15,05:46:37.000,227,11065388,114405,0,1755236796,13899.372257739997,38.518490189999284,53082.12662352001 2025-08-15,05:46:38.000,227,11065319,114285,0,1755236797,13899.405939290002,38.53963758000464,53082.07072656 2025-08-15,05:46:39.000,227,11065400,114205,0,1755236798,13899.405939290002,38.567834100002074,53082.182520480004 2025-08-15,05:46:40.000,227,11065379,114485,0,1755236799,13899.392466669997,38.60307974999887,53082.16854624 2025-08-15,05:46:41.000,227,11065384,114205,0,1755236800,13899.419411909992,38.567834100002074,53082.16155912 2025-08-15,05:46:42.000,227,11065282,114125,0,1755236801,13899.453093459997,38.617178010004864,53082.16155912 2025-08-15,05:46:43.000,227,11065326,113725,0,1755236802,13899.446357150002,38.63127627000358,53082.12662352001 2025-08-15,05:46:44.000,227,11065329,114045,0,1755236803,13899.459829769992,38.71586583000317,53082.16854624 2025-08-15,05:46:45.000,227,11065342,114245,0,1755236804,13899.506983940002,38.70176757000445,53082.1895076 2025-08-15,05:46:46.000,227,11065367,114005,0,1755236805,13899.527192870002,38.70176757000445,53082.16155912 2025-08-15,05:46:47.000,227,11065309,114285,0,1755236806,13899.527192870002,38.744062350000604,53082.14059776 2025-08-15,05:46:48.000,227,11065329,113885,0,1755236807,13899.587819660002,38.744062350000604,53082.22444320001 2025-08-15,05:46:49.000,227,11065364,114045,0,1755236808,13899.641710139993,38.76520973999868,53082.231430320004 2025-08-15,05:46:50.000,227,11065399,114205,0,1755236809,13899.675391689998,38.779308000004676,53082.21745608 2025-08-15,05:46:51.000,227,11065338,114125,0,1755236810,13899.655182759998,38.80750452000211,53082.26636592 2025-08-15,05:46:52.000,227,11065304,114525,0,1755236811,13899.695600619998,38.8568484300049,53082.26636592 2025-08-15,05:46:53.000,227,11065330,114125,0,1755236812,13899.709073239988,38.89914321000106,53082.252391680006 2025-08-15,05:46:54.000,227,11065330,114245,0,1755236813,13899.742754789993,38.94143799000449,53082.2593788 2025-08-15,05:46:55.000,227,11065306,114445,0,1755236814,13899.816854199998,38.94143799000449,53082.301301520005 2025-08-15,05:46:56.000,227,11065395,114085,0,1755236815,13899.870744679989,38.97668364000128,53082.28732728 2025-08-15,05:46:57.000,227,11065333,114085,0,1755236816,13899.884217299994,39.00488015999872,53082.301301520005 2025-08-15,05:46:58.000,227,11065332,114325,0,1755236817,13899.938107779999,39.018978420004714,53082.33623712 2025-08-15,05:46:59.000,227,11065355,114045,0,1755236818,13899.985261949994,39.03307668000343,53082.350211360004 2025-08-15,05:47:00.000,227,11065325,114045,0,1755236819,13900.03915243,39.02602755000407,53082.399121200004 2025-08-15,05:47:01.000,227,11065288,114164,0,1755236820,13900.09304290999,39.06127320000087,53082.399121200004 2025-08-15,05:47:02.000,227,11065363,114085,0,1755236821,13900.146933389995,39.096518849997665,53082.41309544001 2025-08-15,05:47:03.000,227,11065363,114085,0,1755236822,13900.17387862999,39.13176450000174,53082.41309544001 2025-08-15,05:47:04.000,227,11065311,114245,0,1755236823,13900.18061494,39.11766624000302,53082.468992400005 2025-08-15,05:47:05.000,227,11065304,114164,0,1755236824,13900.268186969995,39.145862760000455,53082.49694088 2025-08-15,05:47:06.000,227,11065302,114285,0,1755236825,13900.33555006999,39.15996101999917,53082.53187648001 2025-08-15,05:47:07.000,227,11065283,114085,0,1755236826,13900.38270424,39.195206670003245,53082.54585072 2025-08-15,05:47:08.000,227,11065339,114125,0,1755236827,13900.409649479996,39.16701014999853,53082.55283784 2025-08-15,05:47:09.000,227,11065325,114085,0,1755236828,13900.483748890001,39.195206670003245,53082.60174768 2025-08-15,05:47:10.000,227,11065278,114125,0,1755236829,13900.497221509992,39.23045232000004,53082.58078632001 2025-08-15,05:47:11.000,227,11065318,114245,0,1755236830,13900.584793540002,39.181108410004526,53082.59476056 2025-08-15,05:47:12.000,227,11065327,114085,0,1755236831,13900.658892949992,39.16701014999853,53082.55982496001 2025-08-15,05:47:13.000,227,11065301,114085,0,1755236832,13900.699310809992,39.181108410004526,53082.636683280005 2025-08-15,05:47:14.000,227,11065334,114045,0,1755236833,13900.739728669992,39.23045232000004,53082.65065752 2025-08-15,05:47:15.000,227,11065349,114205,0,1755236834,13900.800355459993,39.23045232000004,53082.66463176 2025-08-15,05:47:16.000,227,11065352,114565,0,1755236835,13900.881191179993,39.188157540003886,53082.67860600001 2025-08-15,05:47:17.000,227,11065308,113765,0,1755236836,13900.901400109993,39.24455057999876,53082.72052872 2025-08-15,05:47:18.000,227,11065287,114205,0,1755236837,13900.968763209989,39.24455057999876,53082.74149008 2025-08-15,05:47:19.000,227,11065332,113885,0,1755236838,13901.009181069989,39.24455057999876,53082.79738704001 2025-08-15,05:47:20.000,227,11065281,114085,0,1755236839,13901.103489409994,39.24455057999876,53082.8183484 2025-08-15,05:47:21.000,227,11065256,114164,0,1755236840,13901.17085250999,39.25864884000475,53082.84629688001 2025-08-15,05:47:22.000,227,11065301,114045,0,1755236841,13901.184325129994,39.25159970999812,53082.83232264 2025-08-15,05:47:23.000,227,11065338,114205,0,1755236842,13901.19779775,39.25159970999812,53082.86725824001 2025-08-15,05:47:24.000,227,11065288,114164,0,1755236843,13901.224742989994,39.26569797000411,53082.902193840004 2025-08-15,05:47:25.000,227,11065345,114205,0,1755236844,13901.27189715999,39.25159970999812,53082.902193840004 2025-08-15,05:47:26.000,227,11065299,114285,0,1755236845,13901.345996569995,39.25159970999812,53082.91616808001 2025-08-15,05:47:27.000,227,11065329,114045,0,1755236846,13901.386414429995,39.26569797000411,53082.90918096 2025-08-15,05:47:28.000,227,11065287,114445,0,1755236847,13901.426832289995,39.24455057999876,53082.9580908 2025-08-15,05:47:29.000,227,11065293,114405,0,1755236848,13901.406623359995,39.27274710000347,53082.97905216 2025-08-15,05:47:30.000,227,11065293,114245,0,1755236849,13901.467250149995,39.23045232000004,53083.00700064 2025-08-15,05:47:31.000,227,11065354,114164,0,1755236850,13901.51440431999,39.26569797000411,53083.01398776001 2025-08-15,05:47:32.000,227,11065363,114285,0,1755236851,13901.53461324999,39.27274710000347,53083.06289760001 2025-08-15,05:47:33.000,227,11065290,114245,0,1755236852,13901.54134956,39.25159970999812,53083.07687184 2025-08-15,05:47:34.000,227,11065347,114085,0,1755236853,13901.568294799996,39.202255800002604,53083.08385896001 2025-08-15,05:47:35.000,227,11065313,114205,0,1755236854,13901.615448969991,39.25159970999812,53083.11180744001 2025-08-15,05:47:36.000,227,11065316,114045,0,1755236855,13901.655866829991,39.25864884000475,53083.12578168 2025-08-15,05:47:37.000,227,11065254,114125,0,1755236856,13901.642394210001,39.21635406000132,53083.0978332 2025-08-15,05:47:38.000,227,11065320,114085,0,1755236857,13901.682812070001,39.2375014499994,53083.13276880001 2025-08-15,05:47:39.000,227,11065279,114164,0,1755236858,13901.709757309996,39.25159970999812,53083.14674304 2025-08-15,05:47:40.000,227,11065291,114045,0,1755236859,13901.743438860001,39.25159970999812,53083.18167864001 2025-08-15,05:47:41.000,227,11065298,114205,0,1755236860,13901.790593029997,39.188157540003886,53083.19565288 2025-08-15,05:47:42.000,227,11065348,114085,0,1755236861,13901.857956129992,39.21635406000132,53083.21661424 2025-08-15,05:47:43.000,227,11065290,113965,0,1755236862,13901.878165059992,39.202255800002604,53083.209627120006 2025-08-15,05:47:44.000,227,11065355,114085,0,1755236863,13901.905110300002,39.27274710000347,53083.22360136 2025-08-15,05:47:45.000,227,11065276,113965,0,1755236864,13901.938791849992,39.24455057999876,53083.24456272 2025-08-15,05:47:46.000,227,11065305,114365,0,1755236865,13901.972473399997,39.25159970999812,53083.23058848001 2025-08-15,05:47:47.000,227,11065253,114164,0,1755236866,13901.985946020002,39.24455057999876,53083.28648544 2025-08-15,05:47:48.000,227,11065326,114045,0,1755236867,13902.026363880002,39.21635406000132,53083.2725112 2025-08-15,05:47:49.000,227,11065352,114085,0,1755236868,13902.080254359993,39.21635406000132,53083.22360136 2025-08-15,05:47:50.000,227,11065336,114045,0,1755236869,13902.120672219993,39.24455057999876,53083.23058848001 2025-08-15,05:47:51.000,227,11065347,114005,0,1755236870,13902.134144839998,39.25159970999812,53083.25154984001 2025-08-15,05:47:52.000,227,11065265,114085,0,1755236871,13902.154353769998,39.26569797000411,53083.24456272 2025-08-15,05:47:53.000,227,11065347,114125,0,1755236872,13902.188035319989,39.23045232000004,53083.307446800005 2025-08-15,05:47:54.000,227,11065282,114445,0,1755236873,13902.188035319989,39.26569797000411,53083.237575600004 2025-08-15,05:47:55.000,227,11065293,114205,0,1755236874,13902.201507939993,39.27274710000347,53083.2725112 2025-08-15,05:47:56.000,227,11065362,114045,0,1755236875,13902.228453179989,39.202255800002604,53083.22360136 2025-08-15,05:47:57.000,227,11065344,113845,0,1755236876,13902.248662109989,39.23045232000004,53083.24456272 2025-08-15,05:47:58.000,227,11065293,114085,0,1755236877,13902.228453179989,39.2375014499994,53083.23058848001 2025-08-15,05:47:59.000,227,11065349,114205,0,1755236878,13902.208244249989,39.188157540003886,53083.25154984001 2025-08-15,05:48:00.000,227,11065313,114005,0,1755236879,13902.235189489998,39.20930493000196,53083.3423824 2025-08-15,05:48:01.000,227,11065291,114005,0,1755236880,13902.221716869994,39.195206670003245,53083.24456272 2025-08-15,05:48:02.000,227,11065264,114485,0,1755236881,13902.295816279999,39.152911889999814,53083.24456272 2025-08-15,05:48:03.000,227,11065320,114164,0,1755236882,13902.289079969989,39.145862760000455,53083.26552408 2025-08-15,05:48:04.000,227,11065263,114125,0,1755236883,13902.289079969989,39.152911889999814,53083.21661424 2025-08-15,05:48:05.000,227,11065356,114164,0,1755236884,13902.295816279999,39.096518849997665,53083.21661424 2025-08-15,05:48:06.000,227,11065358,114005,0,1755236885,13902.289079969989,39.06127320000087,53083.209627120006 2025-08-15,05:48:07.000,227,11065322,114125,0,1755236886,13902.302552589994,39.05422407000151,53083.1677044 2025-08-15,05:48:08.000,227,11065278,114205,0,1755236887,13902.241925799994,39.018978420004714,53083.188665760004 2025-08-15,05:48:09.000,227,11065310,114405,0,1755236888,13902.235189489998,38.9907819,53083.16071728001 2025-08-15,05:48:10.000,227,11065367,114365,0,1755236889,13902.228453179989,38.94143799000449,53083.15373016 2025-08-15,05:48:11.000,227,11065292,114285,0,1755236890,13902.248662109989,38.962585380002565,53083.0978332 2025-08-15,05:48:12.000,227,11065296,114325,0,1755236891,13902.221716869994,38.93438885999785,53083.13276880001 2025-08-15,05:48:13.000,227,11065269,114285,0,1755236892,13902.107199599988,38.88504495000234,53083.04892336 2025-08-15,05:48:14.000,227,11065372,113565,0,1755236893,13902.073518049998,38.87799582000298,53082.98603928 2025-08-15,05:48:15.000,227,11065350,113885,0,1755236894,13902.039836499993,38.87094669000362,53083.00700064 2025-08-15,05:48:16.000,227,11065350,114125,0,1755236895,13901.952264469997,38.80750452000211,53082.96507792001 2025-08-15,05:48:17.000,227,11065287,114365,0,1755236896,13901.938791849992,38.779308000004676,53082.902193840004 2025-08-15,05:48:18.000,227,11065317,114085,0,1755236897,13901.824274580002,38.77225886999804,53082.874245360006 2025-08-15,05:48:19.000,227,11065331,114205,0,1755236898,13901.817538269992,38.75111147999996,53082.88123248 2025-08-15,05:48:20.000,227,11065290,114405,0,1755236899,13901.743438860001,38.737013220001245,53082.79039992 2025-08-15,05:48:21.000,227,11065287,114164,0,1755236900,13901.655866829991,38.71586583000317,53082.79039992 2025-08-15,05:48:22.000,227,11065290,114205,0,1755236901,13901.635657899991,38.67357104999974,53082.76245144 2025-08-15,05:48:23.000,227,11065312,114164,0,1755236902,13901.60197635,38.65947279000102,53082.685593120004 2025-08-15,05:48:24.000,227,11065390,114045,0,1755236903,13901.548085869996,38.58898149000015,53082.706554480006 2025-08-15,05:48:25.000,227,11065337,114045,0,1755236904,13901.447041219995,38.59603061999951,53082.60873480001 2025-08-15,05:48:26.000,227,11065324,114085,0,1755236905,13901.366205499995,38.560784970002715,53082.58078632001 2025-08-15,05:48:27.000,227,11065383,114405,0,1755236906,13901.25842454,38.518490189999284,53082.538863600006 2025-08-15,05:48:28.000,227,11065324,114205,0,1755236907,13901.21127036999,38.504391930000565,53082.40610832 2025-08-15,05:48:29.000,227,11065361,114205,0,1755236908,13901.13043464999,38.455048019997776,53082.399121200004 2025-08-15,05:48:30.000,227,11065329,113965,0,1755236909,13901.083280479994,38.41980237000098,53082.36418560001 2025-08-15,05:48:31.000,227,11065279,114125,0,1755236910,13901.015917379998,38.40570411000226,53082.28732728 2025-08-15,05:48:32.000,227,11065295,113925,0,1755236911,13900.975499519998,38.328163680002035,53082.26636592 2025-08-15,05:48:33.000,227,11065317,113885,0,1755236912,13900.874454869998,38.321114550002676,53082.22444320001 2025-08-15,05:48:34.000,227,11065359,114164,0,1755236913,13900.834037009998,38.328163680002035,53082.14059776 2025-08-15,05:48:35.000,227,11065288,114205,0,1755236914,13900.753201289997,38.29291802999796,53082.02181672 2025-08-15,05:48:36.000,227,11065305,114325,0,1755236915,13900.699310809992,38.23652499000309,53082.02181672 2025-08-15,05:48:37.000,227,11065267,114205,0,1755236916,13900.665629260002,38.20127933999902,53081.97290688 2025-08-15,05:48:38.000,227,11065299,114405,0,1755236917,13900.578057229992,38.17308282000158,53081.847138720004 2025-08-15,05:48:39.000,227,11065277,114085,0,1755236918,13900.564584610001,38.12373890999879,53081.81220312 2025-08-15,05:48:40.000,227,11065386,114285,0,1755236919,13900.456803649991,38.144886300004146,53081.76329328 2025-08-15,05:48:41.000,227,11065292,114045,0,1755236920,13900.375967929991,38.06029674000456,53081.68643496 2025-08-15,05:48:42.000,227,11065301,114005,0,1755236921,13900.33555006999,38.01095283000177,53081.630538000005 2025-08-15,05:48:43.000,227,11065403,114085,0,1755236922,13900.30186852,37.96865804999834,53081.57464104001 2025-08-15,05:48:44.000,227,11065366,114245,0,1755236923,13900.21429648999,37.96865804999834,53081.52573120001 2025-08-15,05:48:45.000,227,11065288,114085,0,1755236924,13900.16040601,37.94751066000026,53081.45586000001 2025-08-15,05:48:46.000,227,11065303,113925,0,1755236925,13900.106515529995,37.912265010003466,53081.413937280005 2025-08-15,05:48:47.000,227,11065282,114325,0,1755236926,13900.086306599995,37.884068489998754,53081.32310472 2025-08-15,05:48:48.000,227,11065341,114164,0,1755236927,13900.03241611999,37.83472458000324,53081.23925928001 2025-08-15,05:48:49.000,227,11065367,114205,0,1755236928,13899.99873457,37.80652805999853,53081.20432368 2025-08-15,05:48:50.000,227,11065341,114085,0,1755236929,13899.985261949994,37.77833154000109,53081.176375200004 2025-08-15,05:48:51.000,227,11065359,114164,0,1755236930,13899.93137146999,37.743085890004295,53081.1414396 2025-08-15,05:48:52.000,227,11065275,113925,0,1755236931,13899.904426229994,37.75718415000301,53081.09252976 2025-08-15,05:48:53.000,227,11065307,114245,0,1755236932,13899.830326819989,37.7289876299983,53080.97374872 2025-08-15,05:48:54.000,227,11065341,114245,0,1755236933,13899.783172649994,37.71488936999958,53080.97374872 2025-08-15,05:48:55.000,227,11065354,114245,0,1755236934,13899.688864309988,37.651447199998074,53080.87592904 2025-08-15,05:48:56.000,227,11065340,114085,0,1755236935,13899.675391689998,37.61620155000128,53080.84798056 2025-08-15,05:48:57.000,227,11065294,113965,0,1755236936,13899.634973829998,37.56685763999849,53080.840993440004 2025-08-15,05:48:58.000,227,11065326,114005,0,1755236937,13899.608028590003,37.60915242000192,53080.7222124 2025-08-15,05:48:59.000,227,11065282,114325,0,1755236938,13899.567610730002,37.58095590000448,53080.64535408001 2025-08-15,05:49:00.000,227,11065299,114205,0,1755236939,13899.493511319997,37.53866112000105,53080.575482880005 2025-08-15,05:49:01.000,227,11065310,114005,0,1755236940,13899.480038699992,37.55275937999977,53080.54054728 2025-08-15,05:49:02.000,227,11065363,114005,0,1755236941,13899.432884529997,37.54571025000041,53080.47766320001 2025-08-15,05:49:03.000,227,11065312,114085,0,1755236942,13899.419411909992,37.510464600003615,53080.43574048 2025-08-15,05:49:04.000,227,11065354,114285,0,1755236943,13899.392466669997,37.4963663400049,53080.38683064 2025-08-15,05:49:05.000,227,11065316,114405,0,1755236944,13899.378994049992,37.4963663400049,53080.34490792 2025-08-15,05:49:06.000,227,11065297,114085,0,1755236945,13899.352048809997,37.48931720999826,53080.240101120005 2025-08-15,05:49:07.000,227,11065294,114125,0,1755236946,13899.338576189992,37.517513730002975,53080.18420416001 2025-08-15,05:49:08.000,227,11065301,114285,0,1755236947,13899.277949399991,37.48931720999826,53080.121320080005 2025-08-15,05:49:09.000,227,11065366,114245,0,1755236948,13899.284685710001,37.48931720999826,53080.07939736 2025-08-15,05:49:10.000,227,11065301,114045,0,1755236949,13899.284685710001,37.48931720999826,53080.023500400006 2025-08-15,05:49:11.000,227,11065352,114245,0,1755236950,13899.237531539991,37.4822680799989,53080.002539040004 2025-08-15,05:49:12.000,227,11065382,114085,0,1755236951,13899.20384999,37.44702243000211,53079.9186936 2025-08-15,05:49:13.000,227,11065341,114325,0,1755236952,13899.197113679991,37.43997330000275,53079.86978376 2025-08-15,05:49:14.000,227,11065336,114285,0,1755236953,13899.224058920001,37.43292417000339,53079.8138868 2025-08-15,05:49:15.000,227,11065301,113965,0,1755236954,13899.136486889991,37.454071560001466,53079.77196408 2025-08-15,05:49:16.000,227,11065308,114365,0,1755236955,13899.1432232,37.411776779998036,53079.70209288 2025-08-15,05:49:17.000,227,11065332,114405,0,1755236956,13899.05565116999,37.37653113000124,53079.63920880001 2025-08-15,05:49:18.000,227,11065361,114325,0,1755236957,13899.06238748,37.3483346100038,53079.64619592 2025-08-15,05:49:19.000,227,11065320,114365,0,1755236958,13899.008496999995,37.32718721999845,53079.569337600005 2025-08-15,05:49:20.000,227,11065344,113965,0,1755236959,13899.008496999995,37.37653113000124,53079.520427760006 2025-08-15,05:49:21.000,227,11065378,114245,0,1755236960,13898.93439758999,37.37653113000124,53079.44356944001 2025-08-15,05:49:22.000,227,11065355,114245,0,1755236961,13898.90071604,37.30603983000037,53079.38767248 2025-08-15,05:49:23.000,227,11065386,114085,0,1755236962,13898.91418865999,37.31308895999973,53079.331775520004 2025-08-15,05:49:24.000,227,11065296,114085,0,1755236963,13898.887243419995,37.31308895999973,53079.233955840005 2025-08-15,05:49:25.000,227,11065318,113885,0,1755236964,13898.867034489995,37.30603983000037,53079.26190432 2025-08-15,05:49:26.000,227,11065286,114164,0,1755236965,13898.86029818,37.284892440002295,53079.17107176 2025-08-15,05:49:27.000,227,11065253,114045,0,1755236966,13898.826616629995,37.24964678999822,53079.14312328 2025-08-15,05:49:28.000,227,11065340,114325,0,1755236967,13898.84008925,37.228499400000146,53079.08722632001 2025-08-15,05:49:29.000,227,11065343,114285,0,1755236968,13898.88050711,37.21440114000143,53079.07325208 2025-08-15,05:49:30.000,227,11065296,114045,0,1755236969,13898.826616629995,37.17915549000463,53079.03132936 2025-08-15,05:49:31.000,227,11065311,114164,0,1755236970,13898.81314400999,37.18620462000399,53078.996393760004 2025-08-15,05:49:32.000,227,11065348,114085,0,1755236971,13898.83335293999,37.172106359998,53078.92652256 2025-08-15,05:49:33.000,227,11065391,114245,0,1755236972,13898.81314400999,37.172106359998,53078.91953544001 2025-08-15,05:49:34.000,227,11065300,114045,0,1755236973,13898.826616629995,37.172106359998,53078.80774152 2025-08-15,05:49:35.000,227,11065317,114125,0,1755236974,13898.81314400999,37.20735201000207,53078.80774152 2025-08-15,05:49:36.000,227,11065326,114164,0,1755236975,13898.77272614999,37.20030288000271,53078.70992184 2025-08-15,05:49:37.000,227,11065367,113885,0,1755236976,13898.75251721999,37.18620462000399,53078.65402488001 2025-08-15,05:49:38.000,227,11065299,114164,0,1755236977,13898.745780909994,37.17915549000463,53078.64005064 2025-08-15,05:49:39.000,227,11065332,114245,0,1755236978,13898.745780909994,37.17915549000463,53078.58415368001 2025-08-15,05:49:40.000,227,11065306,114125,0,1755236979,13898.69189042999,37.18620462000399,53078.53524384001 2025-08-15,05:49:41.000,227,11065307,114045,0,1755236980,13898.658208879999,37.17915549000463,53078.52825672 2025-08-15,05:49:42.000,227,11065272,114045,0,1755236981,13898.624527329994,37.20735201000207,53078.47934688 2025-08-15,05:49:43.000,227,11065342,114085,0,1755236982,13898.590845779989,37.22145027000079,53078.4513984 2025-08-15,05:49:44.000,227,11065310,114245,0,1755236983,13898.563900539993,37.22145027000079,53078.42344992 2025-08-15,05:49:45.000,227,11065286,114205,0,1755236984,13898.510010059988,37.235548529999505,53078.36755296001 2025-08-15,05:49:46.000,227,11065320,114045,0,1755236985,13898.483064819993,37.27079418000358,53078.26274616 2025-08-15,05:49:47.000,227,11065303,114245,0,1755236986,13898.415701719998,37.30603983000037,53078.28370752 2025-08-15,05:49:48.000,227,11065322,114164,0,1755236987,13898.449383269988,37.32013808999909,53078.2417848 2025-08-15,05:49:49.000,227,11065279,114045,0,1755236988,13898.422438029993,37.30603983000037,53078.21383632 2025-08-15,05:49:50.000,227,11065314,113965,0,1755236989,13898.382020169993,37.31308895999973,53078.17191360001 2025-08-15,05:49:51.000,227,11065308,114405,0,1755236990,13898.402229099993,37.30603983000037,53078.15095224001 2025-08-15,05:49:52.000,227,11065370,113925,0,1755236991,13898.402229099993,37.291941570001654,53078.12999088001 2025-08-15,05:49:53.000,227,11065397,114045,0,1755236992,13898.449383269988,37.33423634999781,53078.03217120001 2025-08-15,05:49:54.000,227,11065356,114045,0,1755236993,13898.429174339988,37.29899070000101,53078.011209840006 2025-08-15,05:49:55.000,227,11065331,114205,0,1755236994,13898.449383269988,37.291941570001654,53077.96928712 2025-08-15,05:49:56.000,227,11065299,114205,0,1755236995,13898.415701719998,37.27079418000358,53077.92037728 2025-08-15,05:49:57.000,227,11065313,114125,0,1755236996,13898.415701719998,37.291941570001654,53077.88544168001 2025-08-15,05:49:58.000,227,11065352,114045,0,1755236997,13898.422438029993,37.27079418000358,53077.86448032001 2025-08-15,05:49:59.000,227,11065343,114005,0,1755236998,13898.449383269988,37.284892440002295,53077.843518960006 2025-08-15,05:50:00.000,227,11065327,114045,0,1755236999,13898.429174339988,37.235548529999505,53077.74569928001 2025-08-15,05:50:01.000,227,11065351,114285,0,1755237000,13898.442646959993,37.25669592000486,53077.73172504 2025-08-15,05:50:02.000,227,11065366,114325,0,1755237001,13898.402229099993,37.27079418000358,53077.71775080001 2025-08-15,05:50:03.000,227,11065316,114085,0,1755237002,13898.402229099993,37.242597659998864,53077.71076368 2025-08-15,05:50:04.000,227,11065333,114085,0,1755237003,13898.422438029993,37.242597659998864,53077.61993112001 2025-08-15,05:50:05.000,227,11065397,114125,0,1755237004,13898.402229099993,37.235548529999505,53077.58499552 2025-08-15,05:50:06.000,227,11065360,114205,0,1755237005,13898.422438029993,37.27079418000358,53077.557047040005 2025-08-15,05:50:07.000,227,11065393,114285,0,1755237006,13898.382020169993,37.235548529999505,53077.508137200006 2025-08-15,05:50:08.000,227,11065278,114125,0,1755237007,13898.422438029993,37.22145027000079,53077.52211144 2025-08-15,05:50:09.000,227,11065312,114085,0,1755237008,13898.415701719998,37.242597659998864,53077.52211144 2025-08-15,05:50:10.000,227,11065391,114205,0,1755237009,13898.435910649998,37.18620462000399,53077.43127888001 2025-08-15,05:50:11.000,227,11065310,114085,0,1755237010,13898.435910649998,37.20735201000207,53077.389356160005 2025-08-15,05:50:12.000,227,11065324,114045,0,1755237011,13898.489801129988,37.15095896999992,53077.3683948 2025-08-15,05:50:13.000,227,11065367,113965,0,1755237012,13898.483064819993,37.1368607100012,53077.39634328 2025-08-15,05:50:14.000,227,11065326,114085,0,1755237013,13898.476328509998,37.108664190003765,53077.32647208 2025-08-15,05:50:15.000,227,11065336,114245,0,1755237014,13898.469592199988,37.0381728900029,53077.340446320006 2025-08-15,05:50:16.000,227,11065326,114125,0,1755237015,13898.489801129988,37.02407463000418,53077.2985236 2025-08-15,05:50:17.000,227,11065302,114285,0,1755237016,13898.510010059988,37.002927239998826,53077.2985236 2025-08-15,05:50:18.000,227,11065366,114164,0,1755237017,13898.523482679993,36.98177985000075,53077.24961376 2025-08-15,05:50:19.000,227,11065342,113845,0,1755237018,13898.530218989988,36.91833767999924,53077.13781984 2025-08-15,05:50:20.000,227,11065304,113885,0,1755237019,13898.557164229998,36.890141160001804,53077.1587812 2025-08-15,05:50:21.000,227,11065271,114045,0,1755237020,13898.563900539993,36.883092030002445,53077.12384560001 2025-08-15,05:50:22.000,227,11065272,114005,0,1755237021,13898.617791019999,36.80555160000222,53077.14480696001 2025-08-15,05:50:23.000,227,11065335,114325,0,1755237022,13898.617791019999,36.81260073000158,53077.09589712001 2025-08-15,05:50:24.000,227,11065249,114525,0,1755237023,13898.631263639989,36.75620768999943,53077.12384560001 2025-08-15,05:50:25.000,227,11065337,114005,0,1755237024,13898.69189042999,36.72801117000199,53077.08192288 2025-08-15,05:50:26.000,227,11065319,114205,0,1755237025,13898.718835669999,36.657519870001124,53077.13083272 2025-08-15,05:50:27.000,227,11065333,114125,0,1755237026,13898.81988032,36.608175959998334,53077.10987136 2025-08-15,05:50:28.000,227,11065321,114285,0,1755237027,13898.85356186999,36.57293031000154,53077.053974400005 2025-08-15,05:50:29.000,227,11065304,114205,0,1755237028,13898.88050711,36.55178292000346,53077.053974400005 2025-08-15,05:50:30.000,227,11065339,113885,0,1755237029,13898.88050711,36.45309509999788,53077.04000016 2025-08-15,05:50:31.000,227,11065373,114285,0,1755237030,13898.968079139995,36.41080032000173,53077.053974400005 2025-08-15,05:50:32.000,227,11065331,114085,0,1755237031,13899.008496999995,36.38260380000429,53077.04698728001 2025-08-15,05:50:33.000,227,11065342,114125,0,1755237032,13899.05565116999,36.35440727999958,53076.99807744001 2025-08-15,05:50:34.000,227,11065326,113965,0,1755237033,13899.02196962,36.30506337000406,53076.97012896 2025-08-15,05:50:35.000,227,11065294,113805,0,1755237034,13899.069123789996,36.25571946000127,53077.03301304 2025-08-15,05:50:36.000,227,11065316,113765,0,1755237035,13899.149959509996,36.22752294000384,53077.02602592001 2025-08-15,05:50:37.000,227,11065331,114085,0,1755237036,13899.136486889991,36.14998251000361,53076.99807744001 2025-08-15,05:50:38.000,227,11065359,114005,0,1755237037,13899.170168439996,36.12883511999826,53077.02602592001 2025-08-15,05:50:39.000,227,11065351,114085,0,1755237038,13899.257740469991,36.07949121000274,53076.95615472001 2025-08-15,05:50:40.000,227,11065363,114045,0,1755237039,13899.291422019996,36.04424555999867,53076.94218048 2025-08-15,05:50:41.000,227,11065356,114005,0,1755237040,13899.331839879997,36.03014729999995,53076.92121912 2025-08-15,05:50:42.000,227,11065363,113965,0,1755237041,13899.392466669997,35.966705129998445,53076.935193360005 2025-08-15,05:50:43.000,227,11065241,114045,0,1755237042,13899.453093459997,35.99490165000316,53076.935193360005 2025-08-15,05:50:44.000,227,11065324,113725,0,1755237043,13899.439620839992,35.92441035000229,53076.984103200004 2025-08-15,05:50:45.000,227,11065358,114164,0,1755237044,13899.459829769992,35.94555774000037,53076.99109032 2025-08-15,05:50:46.000,227,11065360,114245,0,1755237045,13899.527192870002,35.90326296000421,53076.97711608001 2025-08-15,05:50:47.000,227,11065284,114164,0,1755237046,13899.594555969998,35.8750664399995,53076.96314184 2025-08-15,05:50:48.000,227,11065328,114325,0,1755237047,13899.661919069993,35.86096818000078,53076.99807744001 2025-08-15,05:50:49.000,227,11065279,114085,0,1755237048,13899.742754789993,35.88211556999886,53076.984103200004 2025-08-15,05:50:50.000,227,11065327,114164,0,1755237049,13899.736018479998,35.86096818000078,53077.02602592001 2025-08-15,05:50:51.000,227,11065318,114205,0,1755237050,13899.796645269998,35.846869920002064,53077.0190388 2025-08-15,05:50:52.000,227,11065333,114125,0,1755237051,13899.938107779999,35.81867340000463,53077.07493576001 2025-08-15,05:50:53.000,227,11065304,114045,0,1755237052,13899.99873457,35.832771660003345,53077.08891 2025-08-15,05:50:54.000,227,11065318,114045,0,1755237053,13900.05262504999,35.839820790002705,53077.06794864 2025-08-15,05:50:55.000,227,11065349,113805,0,1755237054,13900.09977922,35.846869920002064,53077.08891 2025-08-15,05:50:56.000,227,11065289,114365,0,1755237055,13900.13346076999,35.839820790002705,53077.13781984 2025-08-15,05:50:57.000,227,11065345,114045,0,1755237056,13900.19408755999,35.839820790002705,53077.19371680001 2025-08-15,05:50:58.000,227,11065347,113925,0,1755237057,13900.23450541999,35.86801731000014,53077.17974256 2025-08-15,05:50:59.000,227,11065321,113925,0,1755237058,13900.247978039995,35.896213830004854,53077.20769104 2025-08-15,05:51:00.000,227,11065321,113925,0,1755237059,13900.28165959,35.91031209000357,53077.25660088 2025-08-15,05:51:01.000,227,11065281,114125,0,1755237060,13900.34228638,35.94555774000037,53077.25660088 2025-08-15,05:51:02.000,227,11065321,114045,0,1755237061,13900.416385789991,35.959655999999086,53077.319484960004 2025-08-15,05:51:03.000,227,11065343,114405,0,1755237062,13900.40291317,36.00195078000252,53077.2985236 2025-08-15,05:51:04.000,227,11065322,113885,0,1755237063,13900.450067339996,36.058343820004666,53077.36140768001 2025-08-15,05:51:05.000,227,11065323,114085,0,1755237064,13900.497221509992,36.05129468999803,53077.3683948 2025-08-15,05:51:06.000,227,11065347,114085,0,1755237065,13900.524166750001,36.072442080003384,53077.3683948 2025-08-15,05:51:07.000,227,11065379,114045,0,1755237066,13900.517430439992,36.10768773000018,53077.389356160005 2025-08-15,05:51:08.000,227,11065309,114325,0,1755237067,13900.557848299992,36.10768773000018,53077.45224024001 2025-08-15,05:51:09.000,227,11065282,114085,0,1755237068,13900.598266159992,36.14998251000361,53077.4732016 2025-08-15,05:51:10.000,227,11065315,114205,0,1755237069,13900.611738779997,36.14293338000425,53077.52909856001 2025-08-15,05:51:11.000,227,11065292,114045,0,1755237070,13900.611738779997,36.15703164000297,53077.51512432 2025-08-15,05:51:12.000,227,11065369,114205,0,1755237071,13900.658892949992,36.17112990000169,53077.57800840001 2025-08-15,05:51:13.000,227,11065344,114125,0,1755237072,13900.719519739992,36.15703164000297,53077.605956880005 2025-08-15,05:51:14.000,227,11065285,114045,0,1755237073,13900.753201289997,36.16408077000233,53077.64787960001 2025-08-15,05:51:15.000,227,11065324,114245,0,1755237074,13900.726256050002,36.14998251000361,53077.69678944001 2025-08-15,05:51:16.000,227,11065349,114325,0,1755237075,13900.753201289997,36.15703164000297,53077.675828080006 2025-08-15,05:51:17.000,227,11065361,114045,0,1755237076,13900.800355459993,36.17112990000169,53077.73172504 2025-08-15,05:51:18.000,227,11065311,114445,0,1755237077,13900.813828079998,36.13588425000489,53077.75967352 2025-08-15,05:51:19.000,227,11065325,114085,0,1755237078,13900.834037009998,36.13588425000489,53077.79460912001 2025-08-15,05:51:20.000,227,11065347,114205,0,1755237079,13900.847509630003,36.14293338000425,53077.822557600004 2025-08-15,05:51:21.000,227,11065309,113885,0,1755237080,13900.854245939998,36.13588425000489,53077.78063488 2025-08-15,05:51:22.000,227,11065245,114285,0,1755237081,13900.827300700003,36.1217859899989,53077.80159624 2025-08-15,05:51:23.000,227,11065306,114245,0,1755237082,13900.827300700003,36.09358947000146,53077.86448032001 2025-08-15,05:51:24.000,227,11065297,114125,0,1755237083,13900.834037009998,36.058343820004666,53077.843518960006 2025-08-15,05:51:25.000,227,11065303,114245,0,1755237084,13900.820564389993,36.072442080003384,53077.85050608 2025-08-15,05:51:26.000,227,11065309,114365,0,1755237085,13900.847509630003,36.05129468999803,53077.89941592 2025-08-15,05:51:27.000,227,11065328,114085,0,1755237086,13900.827300700003,36.023098170000594,53077.87845456 2025-08-15,05:51:28.000,227,11065363,114205,0,1755237087,13900.854245939998,36.016049040001235,53077.89941592 2025-08-15,05:51:29.000,227,11065261,114164,0,1755237088,13900.840773319993,35.9878525200038,53077.9273644 2025-08-15,05:51:30.000,227,11065401,114045,0,1755237089,13900.827300700003,35.95260686999973,53077.98326136001 2025-08-15,05:51:31.000,227,11065355,114285,0,1755237090,13900.820564389993,35.95260686999973,53077.97627424 2025-08-15,05:51:32.000,227,11065332,114205,0,1755237091,13900.813828079998,35.959655999999086,53077.941338640005 2025-08-15,05:51:33.000,227,11065283,114045,0,1755237092,13900.813828079998,35.92441035000229,53077.91339016001 2025-08-15,05:51:34.000,227,11065345,114125,0,1755237093,13900.780146529993,35.93145948000165,53077.9273644 2025-08-15,05:51:35.000,227,11065368,114045,0,1755237094,13900.759937599993,35.91736122000293,53077.91339016001 2025-08-15,05:51:36.000,227,11065389,114085,0,1755237095,13900.726256050002,35.88211556999886,53077.87845456 2025-08-15,05:51:37.000,227,11065310,114245,0,1755237096,13900.773410219997,35.832771660003345,53077.86448032001 2025-08-15,05:51:38.000,227,11065307,113885,0,1755237097,13900.786882840002,35.80457513999863,53077.9273644 2025-08-15,05:51:39.000,227,11065302,114205,0,1755237098,13900.753201289997,35.81162426999799,53077.93435152001 2025-08-15,05:51:40.000,227,11065371,114405,0,1755237099,13900.780146529993,35.81162426999799,53077.87146744 2025-08-15,05:51:41.000,227,11065309,114285,0,1755237100,13900.820564389993,35.76932949000184,53077.91339016001 2025-08-15,05:51:42.000,227,11065310,114245,0,1755237101,13900.786882840002,35.75523123000312,53077.85050608 2025-08-15,05:51:43.000,227,11065373,114325,0,1755237102,13900.786882840002,35.734083839997766,53077.92037728 2025-08-15,05:51:44.000,227,11065347,114085,0,1755237103,13900.854245939998,35.69883819000097,53077.87845456 2025-08-15,05:51:45.000,227,11065315,114285,0,1755237104,13900.867718559988,35.69178906000161,53077.892428800005 2025-08-15,05:51:46.000,227,11065303,113885,0,1755237105,13900.901400109993,35.656543410004815,53077.87845456 2025-08-15,05:51:47.000,227,11065352,114205,0,1755237106,13900.921609039993,35.607199500002025,53077.88544168001 2025-08-15,05:51:48.000,227,11065283,114205,0,1755237107,13900.928345349988,35.63539601999946,53077.90640304 2025-08-15,05:51:49.000,227,11065327,114205,0,1755237108,13900.968763209989,35.600150370002666,53077.8574932 2025-08-15,05:51:50.000,227,11065368,114245,0,1755237109,13901.022653689994,35.57900298000459,53077.843518960006 2025-08-15,05:51:51.000,227,11065380,114164,0,1755237110,13901.015917379998,35.59310124000331,53077.79460912001 2025-08-15,05:51:52.000,227,11065291,114085,0,1755237111,13901.063071549994,35.557855589999235,53077.81557048001 2025-08-15,05:51:53.000,227,11065276,114045,0,1755237112,13901.056335239999,35.53670820000116,53077.8574932 2025-08-15,05:51:54.000,227,11065371,113965,0,1755237113,13901.116962029999,35.51556081000308,53077.843518960006 2025-08-15,05:51:55.000,227,11065348,114085,0,1755237114,13901.204534059994,35.49441341999773,53077.90640304 2025-08-15,05:51:56.000,227,11065317,113845,0,1755237115,13901.21127036999,35.48031515999901,53077.87146744 2025-08-15,05:51:57.000,227,11065365,113845,0,1755237116,13901.25842454,35.45916777000093,53077.86448032001 2025-08-15,05:51:58.000,227,11065328,114445,0,1755237117,13901.33252394999,35.438020380002854,53077.92037728 2025-08-15,05:51:59.000,227,11065348,114245,0,1755237118,13901.31231501999,35.39572559999942,53077.87845456 2025-08-15,05:52:00.000,227,11065315,113965,0,1755237119,13901.366205499995,35.381627340000705,53077.87845456 2025-08-15,05:52:01.000,227,11065306,113885,0,1755237120,13901.39988705,35.36047995000263,53077.87845456 2025-08-15,05:52:02.000,227,11065279,113725,0,1755237121,13901.44030491,35.325234299998556,53077.88544168001 2025-08-15,05:52:03.000,227,11065363,114245,0,1755237122,13901.39988705,35.25474299999769,53077.93435152001 2025-08-15,05:52:04.000,227,11065361,114485,0,1755237123,13901.43356859999,35.23359560999961,53077.90640304 2025-08-15,05:52:05.000,227,11065369,114045,0,1755237124,13901.467250149995,35.21949735000089,53077.89941592 2025-08-15,05:52:06.000,227,11065286,114005,0,1755237125,13901.467250149995,35.17720257000474,53077.92037728 2025-08-15,05:52:07.000,227,11065350,114164,0,1755237126,13901.48072277,35.141956920000666,53077.96928712 2025-08-15,05:52:08.000,227,11065359,114245,0,1755237127,13901.54134956,35.12785866000195,53077.94832576 2025-08-15,05:52:09.000,227,11065325,113965,0,1755237128,13901.55482217999,35.06441649000044,53077.96928712 2025-08-15,05:52:10.000,227,11065347,113965,0,1755237129,13901.588503729996,35.00097431999893,53077.94832576 2025-08-15,05:52:11.000,227,11065304,114125,0,1755237130,13901.60197635,34.98687606000021,53077.96928712 2025-08-15,05:52:12.000,227,11065342,114205,0,1755237131,13901.62218528,34.90933562999999,53077.94832576 2025-08-15,05:52:13.000,227,11065278,114005,0,1755237132,13901.649130519996,34.87408998000319,53077.96230000001 2025-08-15,05:52:14.000,227,11065331,114445,0,1755237133,13901.669339449996,34.83884432999912,53077.97627424 2025-08-15,05:52:15.000,227,11065324,113885,0,1755237134,13901.649130519996,34.81064781000168,53077.90640304 2025-08-15,05:52:16.000,227,11065321,114005,0,1755237135,13901.649130519996,34.796549550002965,53077.96230000001 2025-08-15,05:52:17.000,227,11065296,114245,0,1755237136,13901.642394210001,34.73310738000146,53077.97627424 2025-08-15,05:52:18.000,227,11065331,113885,0,1755237137,13901.676075759991,34.71195999000338,53077.91339016001 2025-08-15,05:52:19.000,227,11065362,114045,0,1755237138,13901.662603140001,34.71195999000338,53077.92037728 2025-08-15,05:52:20.000,227,11065345,113885,0,1755237139,13901.703021000001,34.66261608000059,53077.990248480004 2025-08-15,05:52:21.000,227,11065326,114245,0,1755237140,13901.662603140001,34.60622303999844,53077.95531288001 2025-08-15,05:52:22.000,227,11065342,114325,0,1755237141,13901.696284689991,34.59917390999908,53077.990248480004 2025-08-15,05:52:23.000,227,11065297,114125,0,1755237142,13901.696284689991,34.49343696000142,53077.941338640005 2025-08-15,05:52:24.000,227,11065339,114085,0,1755237143,13901.770384099997,34.45819131000462,53077.990248480004 2025-08-15,05:52:25.000,227,11065355,114045,0,1755237144,13901.723229930001,34.40179827000247,53077.97627424 2025-08-15,05:52:26.000,227,11065298,113965,0,1755237145,13901.703021000001,34.40884740000183,53077.98326136001 2025-08-15,05:52:27.000,227,11065345,114245,0,1755237146,13901.669339449996,34.331306970001606,53077.98326136001 2025-08-15,05:52:28.000,227,11065317,113885,0,1755237147,13901.676075759991,34.30311045000417,53077.990248480004 2025-08-15,05:52:29.000,227,11065310,114285,0,1755237148,13901.696284689991,34.2678648000001,53077.98326136001 2025-08-15,05:52:30.000,227,11065348,114085,0,1755237149,13901.669339449996,34.148029590003716,53077.96928712 2025-08-15,05:52:31.000,227,11065414,113925,0,1755237150,13901.655866829991,34.14098046000436,53077.96928712 2025-08-15,05:52:32.000,227,11065364,114325,0,1755237151,13901.662603140001,34.105734810000286,53077.990248480004 2025-08-15,05:52:33.000,227,11065339,114005,0,1755237152,13901.595240039991,34.07048916000349,53077.97627424 2025-08-15,05:52:34.000,227,11065296,114005,0,1755237153,13901.588503729996,34.03524350999942,53077.95531288001 2025-08-15,05:52:35.000,227,11065323,114205,0,1755237154,13901.58176742,33.97180133999791,53077.90640304 2025-08-15,05:52:36.000,227,11065301,114045,0,1755237155,13901.5009317,33.978850470004545,53077.88544168001 2025-08-15,05:52:37.000,227,11065293,114085,0,1755237156,13901.507668009996,33.95770307999919,53077.95531288001 2025-08-15,05:52:38.000,227,11065320,114005,0,1755237157,13901.48072277,33.922457430002396,53077.90640304 2025-08-15,05:52:39.000,227,11065297,114125,0,1755237158,13901.42009598,33.85901526000089,53077.86448032001 2025-08-15,05:52:40.000,227,11065391,114005,0,1755237159,13901.37967812,33.84491700000217,53077.88544168001 2025-08-15,05:52:41.000,227,11065339,113925,0,1755237160,13901.35946919,33.78852396000002,53077.88544168001 2025-08-15,05:52:42.000,227,11065252,113805,0,1755237161,13901.35946919,33.73918005000451,53077.88544168001 2025-08-15,05:52:43.000,227,11065300,114285,0,1755237162,13901.29210608999,33.696885270001076,53077.822557600004 2025-08-15,05:52:44.000,227,11065318,114045,0,1755237163,13901.285369779995,33.703934400000435,53077.79460912001 2025-08-15,05:52:45.000,227,11065425,114005,0,1755237164,13901.177588819999,33.62639397000021,53077.80159624 2025-08-15,05:52:46.000,227,11065301,114205,0,1755237165,13901.103489409994,33.59819745000277,53077.7526864 2025-08-15,05:52:47.000,227,11065331,114245,0,1755237166,13901.036126309999,33.54885353999998,53077.73871216 2025-08-15,05:52:48.000,227,11065341,114205,0,1755237167,13901.002444759994,33.577050060004694,53077.71775080001 2025-08-15,05:52:49.000,227,11065347,114125,0,1755237168,13900.962026899993,33.534755280001264,53077.724737920005 2025-08-15,05:52:50.000,227,11065359,114285,0,1755237169,13900.921609039993,33.45016572000168,53077.6828152 2025-08-15,05:52:51.000,227,11065293,114005,0,1755237170,13900.887927489988,33.464263980000396,53077.654866720004 2025-08-15,05:52:52.000,227,11065289,113725,0,1755237171,13900.834037009998,33.45721485000104,53077.62691824001 2025-08-15,05:52:53.000,227,11065364,114164,0,1755237172,13900.800355459993,33.40082180999889,53077.59896976001 2025-08-15,05:52:54.000,227,11065358,113885,0,1755237173,13900.753201289997,33.38672355000017,53077.605956880005 2025-08-15,05:52:55.000,227,11065336,114085,0,1755237174,13900.692574499997,33.337379640004656,53077.59896976001 2025-08-15,05:52:56.000,227,11065297,114125,0,1755237175,13900.672365569997,33.351477900003374,53077.51512432 2025-08-15,05:52:57.000,227,11065331,114085,0,1755237176,13900.625211400002,33.33033050999802,53077.45224024001 2025-08-15,05:52:58.000,227,11065363,114125,0,1755237177,13900.591529849997,33.30918311999994,53077.46621448 2025-08-15,05:52:59.000,227,11065308,114125,0,1755237178,13900.537639369992,33.28098660000251,53077.4033304 2025-08-15,05:53:00.000,227,11065324,114245,0,1755237179,13900.470276269996,33.27393747000315,53077.42429176 2025-08-15,05:53:01.000,227,11065353,113925,0,1755237180,13900.429858409996,33.302133990000584,53077.41031752001 2025-08-15,05:53:02.000,227,11065326,114325,0,1755237181,13900.375967929991,33.245740949998435,53077.35442056 2025-08-15,05:53:03.000,227,11065368,114245,0,1755237182,13900.349022689996,33.22459356000036,53077.34743344 2025-08-15,05:53:04.000,227,11065364,114125,0,1755237183,13900.349022689996,33.19639704000292,53077.36140768001 2025-08-15,05:53:05.000,227,11065318,114245,0,1755237184,13900.29513220999,33.22459356000036,53077.30551072 2025-08-15,05:53:06.000,227,11065307,114085,0,1755237185,13900.30186852,33.16115138999885,53077.26358800001 2025-08-15,05:53:07.000,227,11065335,114245,0,1755237186,13900.23450541999,33.15410225999949,53077.221665280005 2025-08-15,05:53:08.000,227,11065310,113965,0,1755237187,13900.20082387,33.125905740002054,53077.21467816001 2025-08-15,05:53:09.000,227,11065330,114245,0,1755237188,13900.16040601,33.14705313000013,53077.20070392 2025-08-15,05:53:10.000,227,11065346,114125,0,1755237189,13900.16040601,33.14705313000013,53077.20769104 2025-08-15,05:53:11.000,227,11065332,113925,0,1755237190,13900.16040601,33.09770922000462,53077.13083272 2025-08-15,05:53:12.000,227,11065318,114205,0,1755237191,13900.11325183999,33.111807480003336,53077.172755440006 2025-08-15,05:53:13.000,227,11065339,114285,0,1755237192,13900.11325183999,33.111807480003336,53077.172755440006 2025-08-15,05:53:14.000,227,11065343,114125,0,1755237193,13900.045888739995,33.118856610002695,53077.172755440006 2025-08-15,05:53:15.000,227,11065284,114205,0,1755237194,13900.03915243,33.14000400000077,53077.11685848001 2025-08-15,05:53:16.000,227,11065385,114085,0,1755237195,13900.03915243,33.14705313000013,53077.13781984 2025-08-15,05:53:17.000,227,11065351,114085,0,1755237196,13899.99199825999,33.1822987800042,53077.03301304 2025-08-15,05:53:18.000,227,11065343,113885,0,1755237197,13900.005470879994,33.16820051999821,53077.08891 2025-08-15,05:53:19.000,227,11065292,114045,0,1755237198,13899.99199825999,33.1822987800042,53077.06096152 2025-08-15,05:53:20.000,227,11065302,114085,0,1755237199,13899.99199825999,33.15410225999949,53077.03301304 2025-08-15,05:53:21.000,227,11065392,114045,0,1755237200,13899.985261949994,33.21049530000164,53077.06794864 2025-08-15,05:53:22.000,227,11065367,114405,0,1755237201,13899.958316709999,33.23164268999972,53077.03301304 2025-08-15,05:53:23.000,227,11065319,114285,0,1755237202,13899.93137146999,33.238691819999076,53077.053974400005 2025-08-15,05:53:24.000,227,11065351,113925,0,1755237203,13899.91116253999,33.27393747000315,53077.04000016 2025-08-15,05:53:25.000,227,11065303,114125,0,1755237204,13899.91116253999,33.28098660000251,53077.01205168 2025-08-15,05:53:26.000,227,11065320,114045,0,1755237205,13899.91116253999,33.288035730001866,53077.06096152 2025-08-15,05:53:27.000,227,11065361,114085,0,1755237206,13899.890953609989,33.30918311999994,53077.04000016 2025-08-15,05:53:28.000,227,11065320,114085,0,1755237207,13899.890953609989,33.30918311999994,53076.99807744001 2025-08-15,05:53:29.000,227,11065341,114285,0,1755237208,13899.877480989999,33.3162322499993,53077.0190388 2025-08-15,05:53:30.000,227,11065343,114045,0,1755237209,13899.864008369994,33.351477900003374,53077.06794864 2025-08-15,05:53:31.000,227,11065347,114085,0,1755237210,13899.870744679989,33.351477900003374,53077.005064560006 2025-08-15,05:53:32.000,227,11065343,114045,0,1755237211,13899.864008369994,33.337379640004656,53077.03301304 2025-08-15,05:53:33.000,227,11065299,113965,0,1755237212,13899.843799439994,33.35852703000273,53077.005064560006 2025-08-15,05:53:34.000,227,11065367,114125,0,1755237213,13899.864008369994,33.42196920000424,53077.04698728001 2025-08-15,05:53:35.000,227,11065302,114205,0,1755237214,13899.837063129999,33.40082180999889,53076.99109032 2025-08-15,05:53:36.000,227,11065331,114325,0,1755237215,13899.796645269998,33.40787093999825,53077.005064560006 2025-08-15,05:53:37.000,227,11065326,114085,0,1755237216,13899.789908959989,33.42196920000424,53077.0190388 2025-08-15,05:53:38.000,227,11065381,114285,0,1755237217,13899.783172649994,33.41492007000488,53076.95615472001 2025-08-15,05:53:39.000,227,11065369,114325,0,1755237218,13899.749491099989,33.41492007000488,53076.96314184 2025-08-15,05:53:40.000,227,11065371,114245,0,1755237219,13899.729282169988,33.37967442000081,53076.96314184 2025-08-15,05:53:41.000,227,11065331,114245,0,1755237220,13899.682127999993,33.36557616000209,53076.96314184 2025-08-15,05:53:42.000,227,11065368,114164,0,1755237221,13899.668655379988,33.39377267999953,53076.96314184 2025-08-15,05:53:43.000,227,11065389,114085,0,1755237222,13899.628237520003,33.38672355000017,53076.94916760001 2025-08-15,05:53:44.000,227,11065371,113885,0,1755237223,13899.648446449988,33.43606746000296,53076.99109032 2025-08-15,05:53:45.000,227,11065293,114085,0,1755237224,13899.621501209993,33.39377267999953,53076.94218048 2025-08-15,05:53:46.000,227,11065303,114045,0,1755237225,13899.581083349993,33.40787093999825,53076.92121912 2025-08-15,05:53:47.000,227,11065280,114245,0,1755237226,13899.587819660002,33.43606746000296,53076.935193360005 2025-08-15,05:53:48.000,227,11065318,114405,0,1755237227,13899.587819660002,33.40787093999825,53076.96314184 2025-08-15,05:53:49.000,227,11065309,114405,0,1755237228,13899.560874419993,33.45016572000168,53076.96314184 2025-08-15,05:53:50.000,227,11065371,114045,0,1755237229,13899.527192870002,33.4290183300036,53076.96314184 2025-08-15,05:53:51.000,227,11065380,114045,0,1755237230,13899.547401800002,33.45016572000168,53076.94916760001 2025-08-15,05:53:52.000,227,11065350,114085,0,1755237231,13899.533929179997,33.45721485000104,53076.94916760001 2025-08-15,05:53:53.000,227,11065320,114085,0,1755237232,13899.533929179997,33.38672355000017,53076.95615472001 2025-08-15,05:53:54.000,227,11065303,114205,0,1755237233,13899.506983940002,33.37262529000145,53076.94218048 2025-08-15,05:53:55.000,227,11065317,114125,0,1755237234,13899.500247629992,33.32328137999866,53076.92121912 2025-08-15,05:53:56.000,227,11065303,114125,0,1755237235,13899.506983940002,33.33033050999802,53076.94218048 2025-08-15,05:53:57.000,227,11065337,113965,0,1755237236,13899.480038699992,33.35852703000273,53076.92121912 2025-08-15,05:53:58.000,227,11065320,114245,0,1755237237,13899.513720249997,33.32328137999866,53076.90724488001 2025-08-15,05:53:59.000,227,11065315,113925,0,1755237238,13899.513720249997,33.337379640004656,53076.89327064 2025-08-15,05:54:00.000,227,11065319,114125,0,1755237239,13899.594555969998,33.30918311999994,53076.94916760001 2025-08-15,05:54:01.000,227,11065341,114285,0,1755237240,13899.587819660002,33.344428770004015,53076.90025776 2025-08-15,05:54:02.000,227,11065328,114045,0,1755237241,13899.648446449988,33.344428770004015,53076.90724488001 2025-08-15,05:54:03.000,227,11065309,113885,0,1755237242,13899.661919069993,33.37262529000145,53076.87929640001 2025-08-15,05:54:04.000,227,11065338,114085,0,1755237243,13899.736018479998,33.37262529000145,53076.94218048 2025-08-15,05:54:05.000,227,11065306,113765,0,1755237244,13899.789908959989,33.36557616000209,53076.935193360005 2025-08-15,05:54:06.000,227,11065354,114045,0,1755237245,13899.789908959989,33.344428770004015,53076.935193360005 2025-08-15,05:54:07.000,227,11065352,114005,0,1755237246,13899.816854199998,33.38672355000017,53076.94218048 2025-08-15,05:54:08.000,227,11065311,113925,0,1755237247,13899.850535749989,33.42196920000424,53076.96314184 2025-08-15,05:54:09.000,227,11065327,113725,0,1755237248,13899.904426229994,33.45016572000168,53076.984103200004 2025-08-15,05:54:10.000,227,11065311,114125,0,1755237249,13899.93137146999,33.471313109999755,53077.005064560006 2025-08-15,05:54:11.000,227,11065308,113965,0,1755237250,13899.95158039999,33.49950963000447,53077.0190388 2025-08-15,05:54:12.000,227,11065310,114205,0,1755237251,13899.958316709999,33.49246049999783,53077.053974400005 2025-08-15,05:54:13.000,227,11065314,114045,0,1755237252,13900.03915243,33.5629517999987,53077.08891 2025-08-15,05:54:14.000,227,11065285,114325,0,1755237253,13900.025679809994,33.59114832000341,53077.13083272 2025-08-15,05:54:15.000,227,11065317,114085,0,1755237254,13900.05936136,33.58409919000405,53077.08891 2025-08-15,05:54:16.000,227,11065281,114325,0,1755237255,13900.07957029,33.61229571000149,53077.172755440006 2025-08-15,05:54:17.000,227,11065400,114325,0,1755237256,13900.11998815,33.66163962000428,53077.19371680001 2025-08-15,05:54:18.000,227,11065317,114205,0,1755237257,13900.13346076999,33.675737880003,53077.24262664001 2025-08-15,05:54:19.000,227,11065343,114085,0,1755237258,13900.14019708,33.696885270001076,53077.23563952 2025-08-15,05:54:20.000,227,11065267,114164,0,1755237259,13900.16040601,33.73213091999787,53077.2286524 2025-08-15,05:54:21.000,227,11065358,114125,0,1755237260,13900.187351249995,33.753278310003225,53077.33345920001 2025-08-15,05:54:22.000,227,11065300,114045,0,1755237261,13900.21429648999,33.73918005000451,53077.32647208 2025-08-15,05:54:23.000,227,11065369,114245,0,1755237262,13900.247978039995,33.78147483000066,53077.340446320006 2025-08-15,05:54:24.000,227,11065371,114205,0,1755237263,13900.268186969995,33.78147483000066,53077.35442056 2025-08-15,05:54:25.000,227,11065372,114164,0,1755237264,13900.30186852,33.78852396000002,53077.41730464 2025-08-15,05:54:26.000,227,11065291,114005,0,1755237265,13900.268186969995,33.8096713499981,53077.45224024001 2025-08-15,05:54:27.000,227,11065369,114085,0,1755237266,13900.31534113999,33.8096713499981,53077.487175840004 2025-08-15,05:54:28.000,227,11065310,114085,0,1755237267,13900.349022689996,33.83786787000281,53077.45922736001 2025-08-15,05:54:29.000,227,11065305,114245,0,1755237268,13900.423122100001,33.90131004000432,53077.55005992001 2025-08-15,05:54:30.000,227,11065286,114245,0,1755237269,13900.396176859991,33.91540830000304,53077.53608568 2025-08-15,05:54:31.000,227,11065375,114205,0,1755237270,13900.40291317,33.94360482000047,53077.55005992001 2025-08-15,05:54:32.000,227,11065377,114205,0,1755237271,13900.409649479996,33.936555690001114,53077.55005992001 2025-08-15,05:54:33.000,227,11065321,114045,0,1755237272,13900.436594719991,33.95065394999983,53077.57102128 2025-08-15,05:54:34.000,227,11065300,114164,0,1755237273,13900.456803649991,33.936555690001114,53077.59198264 2025-08-15,05:54:35.000,227,11065337,114245,0,1755237274,13900.497221509992,33.91540830000304,53077.64089248 2025-08-15,05:54:36.000,227,11065343,114085,0,1755237275,13900.450067339996,33.89426090999768,53077.61993112001 2025-08-15,05:54:37.000,227,11065368,114125,0,1755237276,13900.477012579991,33.887211779998324,53077.66884096001 2025-08-15,05:54:38.000,227,11065297,114245,0,1755237277,13900.463539960001,33.929506560001755,53077.73172504 2025-08-15,05:54:39.000,227,11065293,114245,0,1755237278,13900.477012579991,33.922457430002396,53077.69678944001 2025-08-15,05:54:40.000,227,11065285,114205,0,1755237279,13900.463539960001,33.936555690001114,53077.69678944001 2025-08-15,05:54:41.000,227,11065349,114125,0,1755237280,13900.450067339996,33.86606439000025,53077.68980232 2025-08-15,05:54:42.000,227,11065290,114164,0,1755237281,13900.456803649991,33.89426090999768,53077.724737920005 2025-08-15,05:54:43.000,227,11065308,114045,0,1755237282,13900.409649479996,33.90835917000368,53077.6828152 2025-08-15,05:54:44.000,227,11065365,114205,0,1755237283,13900.416385789991,33.90835917000368,53077.75967352 2025-08-15,05:54:45.000,227,11065358,114085,0,1755237284,13900.396176859991,33.922457430002396,53077.75967352 2025-08-15,05:54:46.000,227,11065335,114085,0,1755237285,13900.33555006999,33.936555690001114,53077.71775080001 2025-08-15,05:54:47.000,227,11065345,113765,0,1755237286,13900.268186969995,33.90835917000368,53077.70377656 2025-08-15,05:54:48.000,227,11065361,114245,0,1755237287,13900.2210328,33.91540830000304,53077.74569928001 2025-08-15,05:54:49.000,227,11065384,114164,0,1755237288,13900.20082387,33.94360482000047,53077.73871216 2025-08-15,05:54:50.000,227,11065379,114245,0,1755237289,13900.167142319995,33.880162649998965,53077.71076368 2025-08-15,05:54:51.000,227,11065321,114365,0,1755237290,13900.16040601,33.873113519999606,53077.675828080006 2025-08-15,05:54:52.000,227,11065377,114085,0,1755237291,13900.14019708,33.85901526000089,53077.69678944001 2025-08-15,05:54:53.000,227,11065361,114285,0,1755237292,13900.07283397999,33.83081874000345,53077.675828080006 2025-08-15,05:54:54.000,227,11065343,114405,0,1755237293,13900.025679809994,33.82376961000409,53077.62691824001 2025-08-15,05:54:55.000,227,11065290,114045,0,1755237294,13900.0189435,33.83786787000281,53077.62691824001 2025-08-15,05:54:56.000,227,11065335,114085,0,1755237295,13899.97852564,33.76737657000194,53077.605956880005 2025-08-15,05:54:57.000,227,11065323,113925,0,1755237296,13899.958316709999,33.753278310003225,53077.612944 2025-08-15,05:54:58.000,227,11065293,114245,0,1755237297,13899.877480989999,33.73213091999787,53077.56403416 2025-08-15,05:54:59.000,227,11065374,113885,0,1755237298,13899.884217299994,33.68278701000236,53077.508137200006 2025-08-15,05:55:00.000,227,11065306,114285,0,1755237299,13899.857272059999,33.654590489997645,53077.508137200006 2025-08-15,05:55:01.000,227,11065372,114085,0,1755237300,13899.823590509994,33.654590489997645,53077.52909856001 2025-08-15,05:55:02.000,227,11065340,114005,0,1755237301,13899.843799439994,33.63344309999957,53077.45224024001 2025-08-15,05:55:03.000,227,11065329,114125,0,1755237302,13899.816854199998,33.59114832000341,53077.39634328 2025-08-15,05:55:04.000,227,11065357,114205,0,1755237303,13899.837063129999,33.55590266999934,53077.438266000005 2025-08-15,05:55:05.000,227,11065304,114164,0,1755237304,13899.830326819989,33.55590266999934,53077.38236904001 2025-08-15,05:55:06.000,227,11065360,114125,0,1755237305,13899.816854199998,33.54885353999998,53077.34743344 2025-08-15,05:55:07.000,227,11065346,114405,0,1755237306,13899.796645269998,33.534755280001264,53077.2985236 2025-08-15,05:55:08.000,227,11065305,114005,0,1755237307,13899.742754789993,33.520657020002545,53077.28454936001 2025-08-15,05:55:09.000,227,11065293,114005,0,1755237308,13899.789908959989,33.513607890003186,53077.28454936001 2025-08-15,05:55:10.000,227,11065318,113965,0,1755237309,13899.776436339998,33.49246049999783,53077.29153648001 2025-08-15,05:55:11.000,227,11065352,113845,0,1755237310,13899.729282169988,33.45721485000104,53077.20070392 2025-08-15,05:55:12.000,227,11065343,114245,0,1755237311,13899.756227409998,33.45721485000104,53077.23563952 2025-08-15,05:55:13.000,227,11065330,114085,0,1755237312,13899.668655379988,33.4290183300036,53077.20070392 2025-08-15,05:55:14.000,227,11065371,113965,0,1755237313,13899.715809549998,33.41492007000488,53077.18672968 2025-08-15,05:55:15.000,227,11065353,114085,0,1755237314,13899.682127999993,33.40787093999825,53077.151794080004 2025-08-15,05:55:16.000,227,11065273,114085,0,1755237315,13899.668655379988,33.45016572000168,53077.151794080004 2025-08-15,05:55:17.000,227,11065351,114164,0,1755237316,13899.675391689998,33.41492007000488,53077.102884240005 2025-08-15,05:55:18.000,227,11065332,113965,0,1755237317,13899.668655379988,33.33033050999802,53077.10987136 2025-08-15,05:55:19.000,227,11065358,114045,0,1755237318,13899.688864309988,33.35852703000273,53077.06794864 2025-08-15,05:55:20.000,227,11065283,114245,0,1755237319,13899.675391689998,33.351477900003374,53076.99807744001 2025-08-15,05:55:21.000,227,11065313,114045,0,1755237320,13899.709073239988,33.295084860001225,53076.99807744001 2025-08-15,05:55:22.000,227,11065375,114085,0,1755237321,13899.648446449988,33.21049530000164,53076.95615472001 2025-08-15,05:55:23.000,227,11065401,113925,0,1755237322,13899.641710139993,33.1822987800042,53076.90025776 2025-08-15,05:55:24.000,227,11065281,114125,0,1755237323,13899.634973829998,33.1822987800042,53076.86532216 2025-08-15,05:55:25.000,227,11065294,114245,0,1755237324,13899.628237520003,33.118856610002695,53076.87230928 2025-08-15,05:55:26.000,227,11065353,114045,0,1755237325,13899.634973829998,33.104758350003976,53076.8443608 2025-08-15,05:55:27.000,227,11065391,114125,0,1755237326,13899.655182759998,33.04131618000247,53076.76051536001 2025-08-15,05:55:28.000,227,11065344,114245,0,1755237327,13899.641710139993,32.9708248800016,53076.7744896 2025-08-15,05:55:29.000,227,11065338,114125,0,1755237328,13899.594555969998,32.90033358000073,53076.67666992 2025-08-15,05:55:30.000,227,11065334,114164,0,1755237329,13899.614764899998,32.91443183999945,53076.71160552001 2025-08-15,05:55:31.000,227,11065317,114245,0,1755237330,13899.594555969998,32.879186190002656,53076.65570856 2025-08-15,05:55:32.000,227,11065399,114085,0,1755237331,13899.594555969998,32.85803880000458,53076.69064416001 2025-08-15,05:55:33.000,227,11065357,114125,0,1755237332,13899.587819660002,32.82279315000051,53076.6347472 2025-08-15,05:55:34.000,227,11065375,114325,0,1755237333,13899.641710139993,32.78049837000435,53076.60679872 2025-08-15,05:55:35.000,227,11065317,114205,0,1755237334,13899.655182759998,32.710007070003485,53076.55788888 2025-08-15,05:55:36.000,227,11065379,114125,0,1755237335,13899.641710139993,32.702957940004126,53076.501991920006 2025-08-15,05:55:37.000,227,11065327,114045,0,1755237336,13899.668655379988,32.68181054999877,53076.48801768 2025-08-15,05:55:38.000,227,11065362,114205,0,1755237337,13899.634973829998,32.59017185999983,53076.47404344001 2025-08-15,05:55:39.000,227,11065369,114205,0,1755237338,13899.648446449988,32.53377881999768,53076.47404344001 2025-08-15,05:55:40.000,227,11065384,113685,0,1755237339,13899.668655379988,32.435090999999375,53076.44609496001 2025-08-15,05:55:41.000,227,11065335,114045,0,1755237340,13899.702336929993,32.4139436100013,53076.390198 2025-08-15,05:55:42.000,227,11065341,114164,0,1755237341,13899.668655379988,32.35755056999915,53076.41814648 2025-08-15,05:55:43.000,227,11065306,114205,0,1755237342,13899.702336929993,32.251813620001485,53076.30635256001 2025-08-15,05:55:44.000,227,11065355,114005,0,1755237343,13899.736018479998,32.21656797000469,53076.32731392001 2025-08-15,05:55:45.000,227,11065306,114045,0,1755237344,13899.796645269998,32.14607667000382,53076.29237832 2025-08-15,05:55:46.000,227,11065361,114085,0,1755237345,13899.762963719993,32.13197840999783,53076.30635256001 2025-08-15,05:55:47.000,227,11065384,113805,0,1755237346,13899.830326819989,32.06148711000424,53076.25744272001 2025-08-15,05:55:48.000,227,11065374,114164,0,1755237347,13899.870744679989,32.019192330000806,53076.22250712 2025-08-15,05:55:49.000,227,11065324,114365,0,1755237348,13899.850535749989,31.913455380003143,53076.215520000005 2025-08-15,05:55:50.000,227,11065368,114045,0,1755237349,13899.91116253999,31.899357120004424,53076.1805844 2025-08-15,05:55:51.000,227,11065320,114085,0,1755237350,13899.944844089994,31.857062340000994,53076.166610160006 2025-08-15,05:55:52.000,227,11065379,114085,0,1755237351,13899.97178932999,31.81476756000484,53076.145648800004 2025-08-15,05:55:53.000,227,11065358,114245,0,1755237352,13900.01220718999,31.75132539000333,53076.15263592 2025-08-15,05:55:54.000,227,11065362,114085,0,1755237353,13900.03241611999,31.730177999997977,53076.145648800004 2025-08-15,05:55:55.000,227,11065353,114005,0,1755237354,13900.09304290999,31.596244530002878,53076.096738960005 2025-08-15,05:55:56.000,227,11065355,114045,0,1755237355,13900.11998815,31.58919540000352,53076.05481624 2025-08-15,05:55:57.000,227,11065361,113845,0,1755237356,13900.18061494,31.52575323000201,53076.08276472 2025-08-15,05:55:58.000,227,11065369,114285,0,1755237357,13900.24124173,31.497556710004574,53076.06879048001 2025-08-15,05:55:59.000,227,11065341,114085,0,1755237358,13900.30186852,31.46936018999986,53076.06879048001 2025-08-15,05:56:00.000,227,11065353,114085,0,1755237359,13900.34228638,31.398868889998994,53076.02686776 2025-08-15,05:56:01.000,227,11065319,114045,0,1755237360,13900.396176859991,31.35657411000284,53076.047829120005 2025-08-15,05:56:02.000,227,11065358,114245,0,1755237361,13900.470276269996,31.314279329999408,53076.08975184001 2025-08-15,05:56:03.000,227,11065351,114045,0,1755237362,13900.517430439992,31.30018107000069,53076.08975184001 2025-08-15,05:56:04.000,227,11065315,114205,0,1755237363,13900.544375680001,31.23673889999918,53076.10372608 2025-08-15,05:56:05.000,227,11065404,114245,0,1755237364,13900.618475089992,31.24378802999854,53076.08276472 2025-08-15,05:56:06.000,227,11065367,113885,0,1755237365,13900.645420330002,31.145100210000237,53076.05481624 2025-08-15,05:56:07.000,227,11065260,113965,0,1755237366,13900.699310809992,31.13100195000152,53076.096738960005 2025-08-15,05:56:08.000,227,11065314,114125,0,1755237367,13900.719519739992,31.088707169998088,53076.0757776 2025-08-15,05:56:09.000,227,11065337,113925,0,1755237368,13900.780146529993,31.08165803999873,53076.08975184001 2025-08-15,05:56:10.000,227,11065283,113565,0,1755237369,13900.793619149998,31.08165803999873,53076.06180336 2025-08-15,05:56:11.000,227,11065385,114164,0,1755237370,13900.867718559988,30.990019349999784,53076.11071320001 2025-08-15,05:56:12.000,227,11065333,114005,0,1755237371,13900.908136419988,30.997068479999143,53076.08276472 2025-08-15,05:56:13.000,227,11065296,114245,0,1755237372,13900.955290589998,30.975921090001066,53076.08276472 2025-08-15,05:56:14.000,227,11065389,114245,0,1755237373,13901.029389999989,30.94772457000363,53076.13167456 2025-08-15,05:56:15.000,227,11065341,114164,0,1755237374,13901.063071549994,30.9054297900002,53076.11071320001 2025-08-15,05:56:16.000,227,11065345,114045,0,1755237375,13901.076544169999,30.89133153000148,53076.11071320001 2025-08-15,05:56:17.000,227,11065280,114485,0,1755237376,13901.11022571999,30.89838066000084,53076.0757776 2025-08-15,05:56:18.000,227,11065343,114085,0,1755237377,13901.123698339994,30.856085880004684,53076.10372608 2025-08-15,05:56:19.000,227,11065376,113965,0,1755237378,13901.143907269994,30.84903674999805,53076.11071320001 2025-08-15,05:56:20.000,227,11065379,114045,0,1755237379,13901.21127036999,30.863135010004044,53076.11770032001 2025-08-15,05:56:21.000,227,11065300,114245,0,1755237380,13901.265160849995,30.84903674999805,53076.11071320001 2025-08-15,05:56:22.000,227,11065335,114045,0,1755237381,13901.27189715999,30.856085880004684,53076.15962304001 2025-08-15,05:56:23.000,227,11065342,114005,0,1755237382,13901.27863347,30.820840230000613,53076.19455864 2025-08-15,05:56:24.000,227,11065293,113885,0,1755237383,13901.29210608999,30.856085880004684,53076.166610160006 2025-08-15,05:56:25.000,227,11065388,114164,0,1755237384,13901.27863347,30.813791100001254,53076.215520000005 2025-08-15,05:56:26.000,227,11065349,114164,0,1755237385,13901.29210608999,30.785594580003817,53076.19455864 2025-08-15,05:56:27.000,227,11065287,113965,0,1755237386,13901.2988424,30.70805415000359,53076.13866168001 2025-08-15,05:56:28.000,227,11065353,114245,0,1755237387,13901.224742989994,30.71510328000295,53076.19455864 2025-08-15,05:56:29.000,227,11065386,113725,0,1755237388,13901.224742989994,30.66575937000016,53076.15263592 2025-08-15,05:56:30.000,227,11065302,114205,0,1755237389,13901.19779775,30.644611980002082,53076.17359728 2025-08-15,05:56:31.000,227,11065375,113965,0,1755237390,13901.15064357999,30.60231719999865,53076.15263592 2025-08-15,05:56:32.000,227,11065264,114005,0,1755237391,13901.069807859989,30.54592416000378,53076.19455864 2025-08-15,05:56:33.000,227,11065366,113965,0,1755237392,13901.029389999989,30.49658025000099,53076.15263592 2025-08-15,05:56:34.000,227,11065382,114245,0,1755237393,13900.982235829993,30.454285470004834,53076.166610160006 2025-08-15,05:56:35.000,227,11065321,113885,0,1755237394,13900.962026899993,30.362646779998613,53076.11071320001 2025-08-15,05:56:36.000,227,11065388,114205,0,1755237395,13900.921609039993,30.278057219999027,53076.10372608 2025-08-15,05:56:37.000,227,11065334,114125,0,1755237396,13900.813828079998,30.228713310003513,53076.08276472 2025-08-15,05:56:38.000,227,11065296,114205,0,1755237397,13900.753201289997,30.13707462000457,53076.11770032001 2025-08-15,05:56:39.000,227,11065367,113925,0,1755237398,13900.658892949992,30.08773071000178,53076.03385488 2025-08-15,05:56:40.000,227,11065320,113725,0,1755237399,13900.625211400002,30.01723941000091,53075.99193216001 2025-08-15,05:56:41.000,227,11065328,114205,0,1755237400,13900.584793540002,29.925600720001967,53075.95699656 2025-08-15,05:56:42.000,227,11065331,114045,0,1755237401,13900.517430439992,29.833962030003022,53075.89411248 2025-08-15,05:56:44.000,227,11065308,114164,0,1755237403,13900.416385789991,29.714126819999365,53075.84520264 2025-08-15,05:56:45.000,227,11065345,114164,0,1755237404,13900.355758999991,29.67888117000257,53075.77533144001 2025-08-15,05:56:46.000,227,11065350,114164,0,1755237405,13900.308604829996,29.573144220004906,53075.7264216 2025-08-15,05:56:47.000,227,11065288,114005,0,1755237406,13900.308604829996,29.49560379000468,53075.712447360005 2025-08-15,05:56:48.000,227,11065335,114125,0,1755237407,13900.29513220999,29.460358140000608,53075.71943448 2025-08-15,05:56:49.000,227,11065356,114005,0,1755237408,13900.21429648999,29.38986683999974,53075.64956328 2025-08-15,05:56:50.000,227,11065348,114205,0,1755237409,13900.23450541999,29.347572060003586,53075.58667920001 2025-08-15,05:56:51.000,227,11065356,114045,0,1755237410,13900.18061494,29.284129890002077,53075.57270496 2025-08-15,05:56:52.000,227,11065298,114164,0,1755237411,13900.17387862999,29.22773684999993,53075.48885952001 2025-08-15,05:56:53.000,227,11065320,114245,0,1755237412,13900.187351249995,29.114950770002906,53075.495846640006 2025-08-15,05:56:54.000,227,11065341,114285,0,1755237413,13900.187351249995,29.065606860000116,53075.425975440005 2025-08-15,05:56:55.000,227,11065349,114085,0,1755237414,13900.15366969999,29.016262950004602,53075.40501408 2025-08-15,05:56:56.000,227,11065265,114045,0,1755237415,13900.126724459995,28.966919040001812,53075.33514288 2025-08-15,05:56:57.000,227,11065337,114045,0,1755237416,13900.146933389995,28.889378610001586,53075.32116864001 2025-08-15,05:56:58.000,227,11065313,114285,0,1755237417,13900.11325183999,28.903476870000304,53075.27225880001 2025-08-15,05:56:59.000,227,11065342,114125,0,1755237418,13900.167142319995,28.889378610001586,53075.33514288 2025-08-15,05:57:00.000,227,11065311,114085,0,1755237419,13900.207560179995,28.86823122000351,53075.2373232 2025-08-15,05:57:01.000,227,11065372,114045,0,1755237420,13900.23450541999,28.804789050002,53075.21636184 2025-08-15,05:57:02.000,227,11065341,114125,0,1755237421,13900.288395899996,28.847083829998155,53075.160464880006 2025-08-15,05:57:03.000,227,11065321,113885,0,1755237422,13900.30186852,28.86118209000415,53075.11854216 2025-08-15,05:57:04.000,227,11065323,114085,0,1755237423,13900.375967929991,28.85413296000479,53075.090593680005 2025-08-15,05:57:05.000,227,11065318,114205,0,1755237424,13900.355758999991,28.832985569999437,53075.111555040006 2025-08-15,05:57:06.000,227,11065358,114125,0,1755237425,13900.450067339996,28.81888731000072,53075.07661944 2025-08-15,05:57:07.000,227,11065355,114125,0,1755237426,13900.557848299992,28.875280350002868,53075.12552928 2025-08-15,05:57:08.000,227,11065349,114164,0,1755237427,13900.578057229992,28.896427740000945,53075.17443912 2025-08-15,05:57:09.000,227,11065322,114045,0,1755237428,13900.692574499997,28.840034699998796,53075.13251640001 2025-08-15,05:57:10.000,227,11065330,113885,0,1755237429,13900.739728669992,28.86823122000351,53075.14649064 2025-08-15,05:57:11.000,227,11065282,114125,0,1755237430,13900.901400109993,28.896427740000945,53075.139503520004 2025-08-15,05:57:12.000,227,11065300,114245,0,1755237431,13901.002444759994,28.81888731000072,53075.18841336 2025-08-15,05:57:13.000,227,11065338,114045,0,1755237432,13901.164116199994,28.86118209000415,53075.17443912 2025-08-15,05:57:14.000,227,11065369,114325,0,1755237433,13901.224742989994,28.917575129999022,53075.24431032 2025-08-15,05:57:15.000,227,11065315,114085,0,1755237434,13901.35946919,28.98806642999989,53075.258284560005 2025-08-15,05:57:16.000,227,11065372,113725,0,1755237435,13901.45377752999,29.086754249998194,53075.29322016 2025-08-15,05:57:17.000,227,11065309,113925,0,1755237436,13901.568294799996,29.192491200003133,53075.31418152 2025-08-15,05:57:18.000,227,11065345,114045,0,1755237437,13901.682812070001,29.21363859000121,53075.377065600005 2025-08-15,05:57:19.000,227,11065292,114085,0,1755237438,13901.736702549992,29.248884239998006,53075.41898832001 2025-08-15,05:57:20.000,227,11065333,114245,0,1755237439,13901.817538269992,29.340522930004227,53075.44693680001 2025-08-15,05:57:21.000,227,11065342,113885,0,1755237440,13901.972473399997,29.43216162000317,53075.46091104 2025-08-15,05:57:22.000,227,11065340,114245,0,1755237441,13902.012891259998,29.474456399999326,53075.544756480005 2025-08-15,05:57:23.000,227,11065379,114245,0,1755237442,13902.181299009993,29.537898570000834,53075.51680800001 2025-08-15,05:57:24.000,227,11065292,114125,0,1755237443,13902.228453179989,29.756421600002795,53075.663537520006 2025-08-15,05:57:25.000,227,11065363,114005,0,1755237444,13902.302552589994,29.91150246000325,53075.691486 2025-08-15,05:57:26.000,227,11065296,113765,0,1755237445,13902.39012461999,29.890355069997895,53075.761357200005 2025-08-15,05:57:27.000,227,11065266,113885,0,1755237446,13902.484432959995,30.03133766999963,53075.880138240005 2025-08-15,05:57:28.000,227,11065269,113965,0,1755237447,13902.59895023,30.179369400000724,53075.95000944001 2025-08-15,05:57:29.000,227,11065327,114125,0,1755237448,13902.706731189995,30.49658025000099,53076.03385488 2025-08-15,05:57:30.000,227,11065355,113605,0,1755237449,13902.814512149991,30.750348929999745,53076.096738960005 2025-08-15,05:57:31.000,227,11065290,114485,0,1755237450,13902.861666320001,30.877233270002762,53076.15263592 2025-08-15,05:57:32.000,227,11065288,114164,0,1755237451,13902.982919900001,30.94772457000363,53076.25744272001 2025-08-15,05:57:33.000,227,11065280,114205,0,1755237452,13903.164800270002,31.159198469998955,53076.3203268 2025-08-15,05:57:34.000,227,11065375,113965,0,1755237453,13903.272581229998,31.384770630000276,53076.4600692 2025-08-15,05:57:35.000,227,11065290,114245,0,1755237454,13903.373625879998,31.680834090002463,53076.51596616 2025-08-15,05:57:36.000,227,11065366,114164,0,1755237455,13903.481406839994,31.969848419998016,53076.61378584001 2025-08-15,05:57:37.000,227,11065289,113805,0,1755237456,13903.528561009989,32.082634500002314,53076.718592640005 2025-08-15,05:57:38.000,227,11065356,113965,0,1755237457,13903.764331859995,32.28001013999892,53076.78147672001 2025-08-15,05:57:39.000,227,11065354,114045,0,1755237458,13904.033784259991,32.420992740000656,53076.92820624001 2025-08-15,05:57:40.000,227,11065388,114085,0,1755237459,13904.256082489992,32.52672968999832,53077.005064560006 2025-08-15,05:57:41.000,227,11065373,114125,0,1755237460,13904.397544999993,32.76640010999836,53077.11685848001 2025-08-15,05:57:42.000,227,11065257,114045,0,1755237461,13904.390808689997,33.08361095999862,53077.21467816001 2025-08-15,05:57:43.000,227,11065307,114205,0,1755237462,13904.559216439993,33.23164268999972,53077.31249784001 2025-08-15,05:57:44.000,227,11065341,114245,0,1755237463,13904.794987289999,33.485411369998474,53077.438266000005 2025-08-15,05:57:45.000,227,11065373,114125,0,1755237464,13904.92971348999,33.72508178999851,53077.51512432 2025-08-15,05:57:46.000,227,11065349,113725,0,1755237465,13905.03075813999,33.96475220999855,53077.612944 2025-08-15,05:57:47.000,227,11065356,113725,0,1755237466,13905.064439689995,34.23966828000266,53077.7526864 2025-08-15,05:57:48.000,227,11065369,114365,0,1755237467,13905.09138492999,34.380650880004396,53077.85050608 2025-08-15,05:57:49.000,227,11065314,114125,0,1755237468,13905.17222064999,34.54983000000357,53077.97627424 2025-08-15,05:57:50.000,227,11065302,113805,0,1755237469,13905.232847439991,34.59212477999972,53078.03217120001 2025-08-15,05:57:51.000,227,11065324,114245,0,1755237470,13905.320419470001,34.578026520001,53078.08108104001 2025-08-15,05:57:52.000,227,11065308,114245,0,1755237471,13905.448409359997,34.64851782000187,53078.2068492 2025-08-15,05:57:53.000,227,11065348,114005,0,1755237472,13905.475354599992,34.73310738000146,53078.23479768 2025-08-15,05:57:54.000,227,11065262,114085,0,1755237473,13905.374309949992,34.83884432999912,53078.30466888 2025-08-15,05:57:55.000,227,11065375,114245,0,1755237474,13905.360837330001,34.923433889998705,53078.36056584 2025-08-15,05:57:56.000,227,11065355,114005,0,1755237475,13905.475354599992,34.979826930000854,53078.38851432001 2025-08-15,05:57:57.000,227,11065337,114045,0,1755237476,13905.488827219997,35.00802344999829,53078.43043704 2025-08-15,05:57:58.000,227,11065276,114045,0,1755237477,13905.401255190001,34.95163041000342,53078.458385519996 2025-08-15,05:57:59.000,227,11065359,114245,0,1755237478,13905.381046260001,34.972777800001495,53078.458385519996 2025-08-15,05:58:00.000,227,11065346,114085,0,1755237479,13905.461881980002,34.99392518999957,53078.514282480006 2025-08-15,05:58:01.000,227,11065277,114245,0,1755237480,13905.360837330001,34.90228650000063,53078.5212696 2025-08-15,05:58:02.000,227,11065341,114245,0,1755237481,13905.226111129996,34.796549550002965,53078.50729536001 2025-08-15,05:58:03.000,227,11065341,114085,0,1755237482,13905.17895696,34.782451290004246,53078.50729536001 2025-08-15,05:58:04.000,227,11065369,114245,0,1755237483,13905.05770338,34.62737043000379,53078.4513984 2025-08-15,05:58:05.000,227,11065264,114405,0,1755237484,13904.97013134999,34.45114217999799,53078.4513984 2025-08-15,05:58:06.000,227,11065304,114005,0,1755237485,13904.82866883999,34.21147175999795,53078.42344992 2025-08-15,05:58:07.000,227,11065364,114205,0,1755237486,13904.693942639999,34.05639090000477,53078.36755296001 2025-08-15,05:58:08.000,227,11065347,114085,0,1755237487,13904.592897989998,33.922457430002396,53078.38851432001 2025-08-15,05:58:09.000,227,11065264,114125,0,1755237488,13904.505325959988,33.760327440002584,53078.33261736 2025-08-15,05:58:10.000,227,11065320,113965,0,1755237489,13904.303236660002,33.58409919000405,53078.21383632 2025-08-15,05:58:11.000,227,11065341,114045,0,1755237490,13904.148301529996,33.288035730001866,53078.19986208001 2025-08-15,05:58:12.000,227,11065262,113845,0,1755237491,13904.006839019996,32.98492314000032,53078.14396512 2025-08-15,05:58:13.000,227,11065347,114245,0,1755237492,13903.89905806,32.829842279999866,53078.10204240001 2025-08-15,05:58:14.000,227,11065325,114325,0,1755237493,13903.71717769,32.64656490000198,53077.96928712 2025-08-15,05:58:15.000,227,11065360,114085,0,1755237494,13903.528561009989,32.420992740000656,53077.87845456 2025-08-15,05:58:16.000,227,11065356,114085,0,1755237495,13903.353416949998,32.11083101999975,53077.82954472 2025-08-15,05:58:17.000,227,11065257,114085,0,1755237496,13903.137855029992,31.94870102999994,53077.69678944001 2025-08-15,05:58:18.000,227,11065351,114005,0,1755237497,13902.922293110001,31.864111470000353,53077.68980232 2025-08-15,05:58:19.000,227,11065239,114245,0,1755237498,13902.65284070999,31.680834090002463,53077.557047040005 2025-08-15,05:58:20.000,227,11065349,114205,0,1755237499,13902.36991568999,31.455261930001143,53077.45224024001 2025-08-15,05:58:21.000,227,11065331,114164,0,1755237500,13902.080254359993,31.384770630000276,53077.36140768001 2025-08-15,05:58:22.000,227,11065283,114085,0,1755237501,13901.763647790001,31.504605840003933,53077.23563952 2025-08-15,05:58:23.000,227,11065333,114045,0,1755237502,13901.37967812,31.631490179999673,53077.18672968 2025-08-15,05:58:24.000,227,11065288,114125,0,1755237503,13901.036126309999,31.65263756999775,53077.08192288 2025-08-15,05:58:25.000,227,11065314,113845,0,1755237504,13900.679101879992,31.730177999997977,53076.94218048 2025-08-15,05:58:26.000,227,11065364,114164,0,1755237505,13900.27492327999,31.913455380003143,53076.85833504001 2025-08-15,05:58:27.000,227,11065337,114005,0,1755237506,13899.93137146999,32.195420579999336,53076.7744896 2025-08-15,05:58:28.000,227,11065317,114245,0,1755237507,13899.581083349993,32.435090999999375,53076.64173432001 2025-08-15,05:58:29.000,227,11065279,114325,0,1755237508,13899.149959509996,32.653614030001336,53076.61378584001 2025-08-15,05:58:30.000,227,11065281,114005,0,1755237509,13898.806407699994,32.92148096999881,53076.4600692 2025-08-15,05:58:31.000,227,11065315,114245,0,1755237510,13898.476328509998,33.21049530000164,53076.34128816 2025-08-15,05:58:32.000,227,11065331,113885,0,1755237511,13898.186667180002,33.5629517999987,53076.23648136001 2025-08-15,05:58:33.000,227,11065308,114045,0,1755237512,13897.90374216,33.85901526000089,53076.06180336 2025-08-15,05:58:34.000,227,11065293,114005,0,1755237513,13897.627553449995,34.09163655000157,53075.99193216001 2025-08-15,05:58:35.000,227,11065324,114125,0,1755237514,13897.445673079994,34.387700010003755,53075.831228400006 2025-08-15,05:58:36.000,227,11065349,114125,0,1755237515,13897.277265329998,34.6132721699978,53075.69847312 2025-08-15,05:58:37.000,227,11065366,114085,0,1755237516,13897.068439720002,34.83179519999976,53075.60764056001 2025-08-15,05:58:38.000,227,11065290,113885,0,1755237517,13896.947186140002,34.979826930000854,53075.50283376 2025-08-15,05:58:39.000,227,11065332,114045,0,1755237518,13896.920240899992,35.163104309998744,53075.37007848001 2025-08-15,05:58:40.000,227,11065293,114125,0,1755237519,13896.74509684,35.191300830003456,53075.18142624001 2025-08-15,05:58:41.000,227,11065347,114365,0,1755237520,13896.72488791,35.39572559999942,53075.10456792001 2025-08-15,05:58:42.000,227,11065330,113965,0,1755237521,13896.691206359996,35.5296590700018,53075.01373536001 2025-08-15,05:58:43.000,227,11065289,114045,0,1755237522,13896.60363433,35.614248630001384,53074.86700584001 2025-08-15,05:58:44.000,227,11065297,114125,0,1755237523,13896.52279861,35.783427750000556,53074.76219904 2025-08-15,05:58:45.000,227,11065366,114045,0,1755237524,13896.54300754,35.8750664399995,53074.55258544 2025-08-15,05:58:46.000,227,11065347,114245,0,1755237525,13896.52279861,35.959655999999086,53074.55258544 2025-08-15,05:58:47.000,227,11065276,114205,0,1755237526,13896.62384326,36.03014729999995,53074.38489456 2025-08-15,05:58:48.000,227,11065351,114245,0,1755237527,13896.70467898,36.17112990000169,53074.28707488 2025-08-15,05:58:49.000,227,11065305,114045,0,1755237528,13896.65752480999,36.298014240004704,53074.16130672 2025-08-15,05:58:50.000,227,11065299,114005,0,1755237529,13896.72488791,36.43899683999916,53074.0145772 2025-08-15,05:58:51.000,227,11065348,113965,0,1755237530,13896.893295659997,36.48834075000195,53073.88182192 2025-08-15,05:58:52.000,227,11065293,114125,0,1755237531,13897.014549239997,36.41080032000173,53073.79098936001 2025-08-15,05:58:53.000,227,11065310,114045,0,1755237532,13897.102121269992,36.424898580000445,53073.69316968001 2025-08-15,05:58:54.000,227,11065274,113885,0,1755237533,13897.263792709993,36.49538988000131,53073.61631136 2025-08-15,05:58:55.000,227,11065388,114164,0,1755237534,13897.506299869994,36.39670206000301,53073.4905432 2025-08-15,05:58:56.000,227,11065330,114045,0,1755237535,13897.71512547999,36.31916163000278,53073.35778792001 2025-08-15,05:58:57.000,227,11065293,114005,0,1755237536,13897.81617012999,36.21342467999784,53073.3508008 2025-08-15,05:58:58.000,227,11065311,114085,0,1755237537,13898.011523119996,36.1217859899989,53073.25298112 2025-08-15,05:58:59.000,227,11065292,114085,0,1755237538,13898.287711830002,35.93145948000165,53073.197084160005 2025-08-15,05:59:00.000,227,11065339,114045,0,1755237539,13898.462855889993,35.68473993000225,53073.13420008 2025-08-15,05:59:01.000,227,11065351,114125,0,1755237540,13898.617791019999,35.48736428999837,53073.06432888 2025-08-15,05:59:02.000,227,11065306,114085,0,1755237541,13898.75251721999,35.29703778000112,53073.0363804 2025-08-15,05:59:03.000,227,11065340,114164,0,1755237542,13898.927661279995,35.0714656199998,53073.02240616001 2025-08-15,05:59:04.000,227,11065310,114125,0,1755237543,13899.01523330999,34.90228650000063,53072.93856072 2025-08-15,05:59:05.000,227,11065339,114245,0,1755237544,13899.18364106,34.67671433999931,53072.88266376001 2025-08-15,05:59:06.000,227,11065335,114405,0,1755237545,13899.298158329992,34.53573174000485,53072.80580544001 2025-08-15,05:59:07.000,227,11065301,114245,0,1755237546,13899.405939290002,34.35245435999968,53072.8267668 2025-08-15,05:59:08.000,227,11065347,114045,0,1755237547,13899.527192870002,34.18327524000051,53072.78484408001 2025-08-15,05:59:09.000,227,11065328,114285,0,1755237548,13899.594555969998,33.96475220999855,53072.71497288001 2025-08-15,05:59:10.000,227,11065410,113965,0,1755237549,13899.715809549998,33.81672048000473,53072.70798576 2025-08-15,05:59:11.000,227,11065285,114164,0,1755237550,13899.803381579994,33.710983529999794,53072.73593424001 2025-08-15,05:59:12.000,227,11065317,114205,0,1755237551,13899.837063129999,33.471313109999755,53072.72196 2025-08-15,05:59:13.000,227,11065241,114045,0,1755237552,13899.857272059999,33.295084860001225,53072.75689560001 2025-08-15,05:59:14.000,227,11065296,114125,0,1755237553,13899.95158039999,33.13295487000141,53072.6520888 2025-08-15,05:59:15.000,227,11065328,113885,0,1755237554,13900.025679809994,33.08361095999862,53072.77086984 2025-08-15,05:59:16.000,227,11065292,114125,0,1755237555,13900.066097669995,32.92853009999817,53072.70099864 2025-08-15,05:59:17.000,227,11065352,114085,0,1755237556,13900.11325183999,32.80869489000179,53072.74990848 2025-08-15,05:59:18.000,227,11065362,114285,0,1755237557,13900.09977922,32.78049837000435,53072.71497288001 2025-08-15,05:59:19.000,227,11065317,114245,0,1755237558,13900.16040601,32.717056200002844,53072.8267668 2025-08-15,05:59:20.000,227,11065314,113965,0,1755237559,13900.16040601,32.63951577000262,53072.896638 2025-08-15,05:59:21.000,227,11065313,114285,0,1755237560,13900.187351249995,32.484434910002165,53072.91759936 2025-08-15,05:59:22.000,227,11065329,114085,0,1755237561,13900.126724459995,32.371648829997866,53072.9665092 2025-08-15,05:59:23.000,227,11065348,114005,0,1755237562,13900.14019708,32.36459969999851,53073.00843192 2025-08-15,05:59:24.000,227,11065374,114164,0,1755237563,13900.11998815,32.28705926999828,53073.01541904 2025-08-15,05:59:25.000,227,11065285,114245,0,1755237564,13900.11325183999,32.209518839998054,53073.14118720001 2025-08-15,05:59:26.000,227,11065304,114164,0,1755237565,13900.066097669995,32.16017493000254,53073.16214856 2025-08-15,05:59:27.000,227,11065309,114245,0,1755237566,13900.0189435,32.14607667000382,53073.23900688001 2025-08-15,05:59:28.000,227,11065341,114164,0,1755237567,13899.924635159994,32.14607667000382,53073.25996824001 2025-08-15,05:59:29.000,227,11065349,114085,0,1755237568,13899.837063129999,32.21656797000469,53073.34381368 2025-08-15,05:59:30.000,227,11065309,114085,0,1755237569,13899.837063129999,32.28001013999892,53073.40669776001 2025-08-15,05:59:31.000,227,11065294,113925,0,1755237570,13899.823590509994,32.35755056999915,53073.49753032 2025-08-15,05:59:32.000,227,11065332,114205,0,1755237571,13899.729282169988,32.51968055999896,53073.55342728001 2025-08-15,05:59:33.000,227,11065340,114045,0,1755237572,13899.608028590003,32.702957940004126,53073.59535000001 2025-08-15,05:59:34.000,227,11065254,114164,0,1755237573,13899.480038699992,32.82279315000051,53073.68618256 2025-08-15,05:59:35.000,227,11065356,113845,0,1755237574,13899.358785119992,32.98492314000032,53073.8049636 2025-08-15,05:59:36.000,227,11065364,114245,0,1755237575,13899.325103570001,33.217544430001,53073.867847680005 2025-08-15,05:59:37.000,227,11065291,114245,0,1755237576,13899.190377369996,33.40082180999889,53073.90977040001 2025-08-15,05:59:38.000,227,11065348,114125,0,1755237577,13899.089332719996,33.60524658000213,53073.99361584 2025-08-15,05:59:39.000,227,11065307,114164,0,1755237578,13898.988288069995,33.760327440002584,53074.0145772 2025-08-15,05:59:40.000,227,11065336,114045,0,1755237579,13898.95460651999,33.94360482000047,53074.11239688 2025-08-15,05:59:41.000,227,11065366,114245,0,1755237580,13898.907452349995,34.162127850002435,53074.07746128001 2025-08-15,05:59:42.000,227,11065287,114125,0,1755237581,13898.846825559995,34.37360174999776,53074.19624232001 2025-08-15,05:59:43.000,227,11065371,114164,0,1755237582,13898.81988032,34.54983000000357,53074.252139280004 2025-08-15,05:59:44.000,227,11065323,113925,0,1755237583,13898.806407699994,34.754254769999534,53074.28707488 2025-08-15,05:59:45.000,227,11065388,113805,0,1755237584,13898.806407699994,34.99392518999957,53074.35694608 2025-08-15,05:59:46.000,227,11065338,114365,0,1755237585,13898.81988032,35.25474299999769,53074.37790744 2025-08-15,05:59:47.000,227,11065300,114085,0,1755237586,13898.806407699994,35.49441341999773,53074.43380440001 2025-08-15,05:59:48.000,227,11065289,114045,0,1755237587,13898.826616629995,35.71293644999969,53074.51764984 2025-08-15,05:59:49.000,227,11065331,114085,0,1755237588,13898.846825559995,35.93145948000165,53074.53162408001 2025-08-15,05:59:50.000,227,11065327,114125,0,1755237589,13898.846825559995,36.0865403400021,53074.54559832 2025-08-15,05:59:51.000,227,11065352,114085,0,1755237590,13898.9411339,36.22047381000448,53074.54559832 2025-08-15,05:59:52.000,227,11065334,114285,0,1755237591,13899.048914859995,36.41080032000173,53074.62245664 2025-08-15,05:59:53.000,227,11065301,114164,0,1755237592,13899.109541649996,36.62227422000433,53074.643418 2025-08-15,05:59:54.000,227,11065315,114085,0,1755237593,13899.129750579996,36.770305949998146,53074.657392240006 2025-08-15,05:59:55.000,227,11065339,114045,0,1755237594,13899.217322609991,36.890141160001804,53074.62944376001 2025-08-15,05:59:56.000,227,11065366,114164,0,1755237595,13899.338576189992,37.009976369998185,53074.706302080005 2025-08-15,05:59:57.000,227,11065285,114245,0,1755237596,13899.446357150002,37.19325375000335,53074.69232784 2025-08-15,05:59:58.000,227,11065340,114365,0,1755237597,13899.574347039998,37.40472764999868,53074.68534072 2025-08-15,05:59:59.000,227,11065295,114245,0,1755237598,13899.736018479998,37.517513730002975,53074.73425056 2025-08-15,06:00:00.000,227,11065281,114205,0,1755237599,13899.843799439994,37.55980850999913,53074.69232784 2025-08-15,06:00:01.000,227,11065340,114245,0,1755237600,13899.97178932999,37.60210329000256,53074.68534072 2025-08-15,06:00:02.000,227,11065288,114205,0,1755237601,13900.126724459995,37.73603675999766,53074.76219904 2025-08-15,06:00:03.000,227,11065288,114005,0,1755237602,13900.24124173,37.80652805999853,53074.74822480001 2025-08-15,06:00:04.000,227,11065305,114125,0,1755237603,13900.375967929991,37.77128241000173,53074.72027632 2025-08-15,06:00:05.000,227,11065344,113965,0,1755237604,13900.510694129996,37.70784024000022,53074.67835360001 2025-08-15,06:00:06.000,227,11065368,114085,0,1755237605,13900.605002470002,37.686692850002146,53074.69931496001 2025-08-15,06:00:07.000,227,11065312,113885,0,1755237606,13900.766673910002,37.651447199998074,53074.69232784 2025-08-15,06:00:08.000,227,11065369,113925,0,1755237607,13900.894663799998,37.58800503000384,53074.636430880004 2025-08-15,06:00:09.000,227,11065359,114085,0,1755237608,13901.090016789989,37.55275937999977,53074.67835360001 2025-08-15,06:00:10.000,227,11065296,113925,0,1755237609,13901.265160849995,37.468169820000185,53074.643418 2025-08-15,06:00:11.000,227,11065313,114245,0,1755237610,13901.47398645999,37.33423634999781,53074.608482400006 2025-08-15,06:00:12.000,227,11065318,114125,0,1755237611,13901.608712659996,37.24964678999822,53074.62245664 2025-08-15,06:00:13.000,227,11065361,114005,0,1755237612,13901.723229930001,37.15095896999992,53074.62245664 2025-08-15,06:00:14.000,227,11065347,113525,0,1755237613,13901.864692440002,36.97473072000139,53074.643418 2025-08-15,06:00:15.000,227,11065301,113925,0,1755237614,13901.952264469997,36.85489550999773,53074.62245664 2025-08-15,06:00:16.000,227,11065282,113725,0,1755237615,13902.006154950002,36.75620768999943,53074.643418 2025-08-15,06:00:17.000,227,11065338,114205,0,1755237616,13902.086990669988,36.66456900000048,53074.61546952 2025-08-15,06:00:18.000,227,11065374,114085,0,1755237617,13902.181299009993,36.5799794400009,53074.657392240006 2025-08-15,06:00:19.000,227,11065326,114125,0,1755237618,13902.262134729994,36.44604596999852,53074.69931496001 2025-08-15,06:00:20.000,227,11065299,113725,0,1755237619,13902.356443069999,36.375554669997655,53074.67136648 2025-08-15,06:00:21.000,227,11065270,114125,0,1755237620,13902.403597239994,36.375554669997655,53074.72027632 2025-08-15,06:00:22.000,227,11065340,114085,0,1755237621,13902.49116926999,36.38260380000429,53074.74123768 2025-08-15,06:00:23.000,227,11065327,114085,0,1755237622,13902.51811451,36.424898580000445,53074.7831604 2025-08-15,06:00:24.000,227,11065350,114125,0,1755237623,13902.55179605999,36.431947709999804,53074.825083120006 2025-08-15,06:00:25.000,227,11065314,114325,0,1755237624,13902.59221391999,36.474242490003235,53074.89495432001 2025-08-15,06:00:26.000,227,11065273,114085,0,1755237625,13902.625895469995,36.474242490003235,53074.943864160006 2025-08-15,06:00:27.000,227,11065344,114005,0,1755237626,13902.69325856999,36.50948814000003,53074.97879976 2025-08-15,06:00:28.000,227,11065355,114125,0,1755237627,13902.686522259995,36.5447337900041,53075.04867096 2025-08-15,06:00:29.000,227,11065348,114245,0,1755237628,13902.72020381,36.5799794400009,53075.0975808 2025-08-15,06:00:30.000,227,11065296,114005,0,1755237629,13902.787566909996,36.51653726999939,53075.11854216 2025-08-15,06:00:31.000,227,11065306,114045,0,1755237630,13902.767357979996,36.55178292000346,53075.22334896 2025-08-15,06:00:32.000,227,11065290,113965,0,1755237631,13902.76062167,36.55883205000282,53075.24431032 2025-08-15,06:00:33.000,227,11065352,114125,0,1755237632,13902.77409428999,36.57293031000154,53075.328155760006 2025-08-15,06:00:34.000,227,11065325,114325,0,1755237633,13902.767357979996,36.53768466000474,53075.34213 2025-08-15,06:00:35.000,227,11065320,113965,0,1755237634,13902.72020381,36.44604596999852,53075.46789816001 2025-08-15,06:00:36.000,227,11065316,113845,0,1755237635,13902.686522259995,36.34030902000086,53075.53776936001 2025-08-15,06:00:37.000,227,11065268,114325,0,1755237636,13902.666313329995,36.31211250000342,53075.6216148 2025-08-15,06:00:38.000,227,11065370,114045,0,1755237637,13902.63936809,36.25571946000127,53075.69847312 2025-08-15,06:00:39.000,227,11065324,113885,0,1755237638,13902.57200498999,36.17817903000105,53075.761357200005 2025-08-15,06:00:40.000,227,11065307,113965,0,1755237639,13902.55179605999,36.04424555999867,53075.84520264 2025-08-15,06:00:41.000,227,11065347,114085,0,1755237640,13902.39686093,35.95260686999973,53075.85917688 2025-08-15,06:00:42.000,227,11065369,114005,0,1755237641,13902.363179379994,35.92441035000229,53075.97097080001 2025-08-15,06:00:43.000,227,11065295,114085,0,1755237642,13902.228453179989,35.825722530003986,53075.99193216001 2025-08-15,06:00:44.000,227,11065344,114045,0,1755237643,13902.174562699998,35.76932949000184,53076.01988064001 2025-08-15,06:00:45.000,227,11065298,114125,0,1755237644,13902.033100189998,35.71998557999905,53076.096738960005 2025-08-15,06:00:46.000,227,11065354,114085,0,1755237645,13901.925319230002,35.67064167000353,53076.096738960005 2025-08-15,06:00:47.000,227,11065309,114365,0,1755237646,13901.844483510002,35.614248630001384,53076.08975184001 2025-08-15,06:00:48.000,227,11065310,113965,0,1755237647,13901.797329339992,35.5296590700018,53076.10372608 2025-08-15,06:00:49.000,227,11065377,113965,0,1755237648,13901.642394210001,35.52260994000244,53076.20853288001 2025-08-15,06:00:50.000,227,11065341,114164,0,1755237649,13901.575031109991,35.438020380002854,53076.22949424 2025-08-15,06:00:51.000,227,11065329,114085,0,1755237650,13901.33926026,35.44506951000221,53076.25744272001 2025-08-15,06:00:52.000,227,11065296,114164,0,1755237651,13901.21800668,35.47326602999965,53076.20853288001 2025-08-15,06:00:53.000,227,11065326,114205,0,1755237652,13901.13043464999,35.48031515999901,53076.23648136001 2025-08-15,06:00:54.000,227,11065350,114045,0,1755237653,13901.009181069989,35.50851168000372,53076.27840408001 2025-08-15,06:00:55.000,227,11065318,113965,0,1755237654,13900.887927489988,35.564904719998594,53076.29237832 2025-08-15,06:00:56.000,227,11065327,114205,0,1755237655,13900.780146529993,35.600150370002666,53076.215520000005 2025-08-15,06:00:57.000,227,11065294,114245,0,1755237656,13900.719519739992,35.614248630001384,53076.24346848 2025-08-15,06:00:58.000,227,11065336,114125,0,1755237657,13900.726256050002,35.64244514999882,53076.25744272001 2025-08-15,06:00:59.000,227,11065321,114245,0,1755237658,13900.591529849997,35.69883819000097,53076.19455864 2025-08-15,06:01:00.000,227,11065295,114325,0,1755237659,13900.571320919997,35.64949427999818,53076.22250712 2025-08-15,06:01:01.000,227,11065361,114045,0,1755237660,13900.530903059996,35.71998557999905,53076.18757152001 2025-08-15,06:01:02.000,227,11065377,113925,0,1755237661,13900.611738779997,35.71293644999969,53076.20154576 2025-08-15,06:01:03.000,227,11065369,114085,0,1755237662,13900.692574499997,35.734083839997766,53076.23648136001 2025-08-15,06:01:04.000,227,11065282,113885,0,1755237663,13900.746464980002,35.71998557999905,53076.19455864 2025-08-15,06:01:05.000,227,11065296,114045,0,1755237664,13900.773410219997,35.783427750000556,53076.145648800004 2025-08-15,06:01:06.000,227,11065311,114285,0,1755237665,13900.827300700003,35.776378620001196,53076.15962304001 2025-08-15,06:01:07.000,227,11065373,114045,0,1755237666,13900.928345349988,35.76932949000184,53076.12468744 2025-08-15,06:01:08.000,227,11065340,114085,0,1755237667,13901.029389999989,35.7411329700044,53076.20853288001 2025-08-15,06:01:09.000,227,11065295,113885,0,1755237668,13901.19106143999,35.75523123000312,53076.24346848 2025-08-15,06:01:10.000,227,11065329,114245,0,1755237669,13901.244951919994,35.81867340000463,53076.22250712 2025-08-15,06:01:11.000,227,11065280,114125,0,1755237670,13901.366205499995,35.832771660003345,53076.1805844 2025-08-15,06:01:12.000,227,11065375,114164,0,1755237671,13901.52114063,35.896213830004854,53076.20853288001 2025-08-15,06:01:13.000,227,11065309,114164,0,1755237672,13901.628921589996,35.91736122000293,53076.23648136001 2025-08-15,06:01:14.000,227,11065365,114405,0,1755237673,13901.797329339992,35.95260686999973,53076.264429840005 2025-08-15,06:01:15.000,227,11065337,114085,0,1755237674,13901.871428749997,36.03719642999931,53076.29936544 2025-08-15,06:01:16.000,227,11065383,114085,0,1755237675,13901.999418639993,36.04424555999867,53076.383210880005 2025-08-15,06:01:17.000,227,11065288,114245,0,1755237676,13902.107199599988,36.03719642999931,53076.390198 2025-08-15,06:01:18.000,227,11065348,114085,0,1755237677,13902.188035319989,36.072442080003384,53076.46705632 2025-08-15,06:01:19.000,227,11065360,113965,0,1755237678,13902.282343659994,36.11473685999954,53076.55788888 2025-08-15,06:01:20.000,227,11065355,114325,0,1755237679,13902.34970675999,36.11473685999954,53076.564876 2025-08-15,06:01:21.000,227,11065306,114325,0,1755237680,13902.444015099994,36.09358947000146,53076.61378584001 2025-08-15,06:01:22.000,227,11065353,113965,0,1755237681,13902.53832344,36.09358947000146,53076.68365704 2025-08-15,06:01:23.000,227,11065362,114325,0,1755237682,13902.605686539995,36.072442080003384,53076.72557976 2025-08-15,06:01:24.000,227,11065380,114164,0,1755237683,13902.65284070999,36.11473685999954,53076.78147672001 2025-08-15,06:01:25.000,227,11065324,114245,0,1755237684,13902.706731189995,36.13588425000489,53076.78846384001 2025-08-15,06:01:26.000,227,11065288,114125,0,1755237685,13902.76062167,36.09358947000146,53076.85833504001 2025-08-15,06:01:27.000,227,11065344,114205,0,1755237686,13902.84145739,36.058343820004666,53076.92820624001 2025-08-15,06:01:28.000,227,11065379,113925,0,1755237687,13902.888611559996,36.03719642999931,53076.99109032 2025-08-15,06:01:29.000,227,11065384,113965,0,1755237688,13902.935765729992,35.99490165000316,53077.01205168 2025-08-15,06:01:30.000,227,11065293,113765,0,1755237689,13902.996392519992,35.95260686999973,53077.09589712001 2025-08-15,06:01:31.000,227,11065352,113925,0,1755237690,13902.989656209997,35.93145948000165,53077.11685848001 2025-08-15,06:01:32.000,227,11065384,114045,0,1755237691,13903.036810379992,35.896213830004854,53077.16576832001 2025-08-15,06:01:33.000,227,11065352,114045,0,1755237692,13903.016601449992,35.86801731000014,53077.17974256 2025-08-15,06:01:34.000,227,11065348,113965,0,1755237693,13903.043546690002,35.776378620001196,53077.2286524 2025-08-15,06:01:35.000,227,11065391,114125,0,1755237694,13903.063755620002,35.74818210000376,53077.2985236 2025-08-15,06:01:36.000,227,11065351,114085,0,1755237695,13902.976183589992,35.663592540004174,53077.27756224 2025-08-15,06:01:37.000,227,11065378,114085,0,1755237696,13903.003128830002,35.6283468900001,53077.270575120005 2025-08-15,06:01:38.000,227,11065307,114085,0,1755237697,13903.016601449992,35.614248630001384,53077.319484960004 2025-08-15,06:01:39.000,227,11065310,114164,0,1755237698,13902.969447279997,35.57900298000459,53077.36140768001 2025-08-15,06:01:40.000,227,11065305,114245,0,1755237699,13902.902084180001,35.600150370002666,53077.34743344 2025-08-15,06:01:41.000,227,11065373,114005,0,1755237700,13902.80103953,35.57900298000459,53077.340446320006 2025-08-15,06:01:42.000,227,11065321,114125,0,1755237701,13902.72020381,35.557855589999235,53077.36140768001 2025-08-15,06:01:43.000,227,11065282,114005,0,1755237702,13902.69325856999,35.50851168000372,53077.37538192 2025-08-15,06:01:44.000,227,11065370,114045,0,1755237703,13902.61242284999,35.51556081000308,53077.389356160005 2025-08-15,06:01:45.000,227,11065391,114085,0,1755237704,13902.484432959995,35.49441341999773,53077.38236904001 2025-08-15,06:01:46.000,227,11065316,114245,0,1755237705,13902.403597239994,35.45916777000093,53077.42429176 2025-08-15,06:01:47.000,227,11065330,114405,0,1755237706,13902.268871039989,35.374578210001346,53077.41031752001 2025-08-15,06:01:48.000,227,11065372,114325,0,1755237707,13902.154353769998,35.325234299998556,53077.37538192 2025-08-15,06:01:49.000,227,11065374,114045,0,1755237708,13902.073518049998,35.33933256000455,53077.36140768001 2025-08-15,06:01:50.000,227,11065380,114245,0,1755237709,13901.959000779992,35.261792130004324,53077.37538192 2025-08-15,06:01:51.000,227,11065340,114125,0,1755237710,13901.844483510002,35.24769386999833,53077.39634328 2025-08-15,06:01:52.000,227,11065331,114285,0,1755237711,13901.689548379996,35.149006050000025,53077.340446320006 2025-08-15,06:01:53.000,227,11065315,114045,0,1755237712,13901.635657899991,35.10671127000387,53077.26358800001 2025-08-15,06:01:54.000,227,11065357,113885,0,1755237713,13901.49419538999,35.07851474999916,53077.3683948 2025-08-15,06:01:55.000,227,11065329,114045,0,1755237714,13901.39315073999,35.04326910000236,53077.18672968 2025-08-15,06:01:56.000,227,11065305,114164,0,1755237715,13901.2988424,34.979826930000854,53077.17974256 2025-08-15,06:01:57.000,227,11065339,113965,0,1755237716,13901.177588819999,35.00097431999893,53077.20070392 2025-08-15,06:01:58.000,227,11065323,114285,0,1755237717,13901.069807859989,34.979826930000854,53077.17974256 2025-08-15,06:01:59.000,227,11065316,114285,0,1755237718,13900.975499519998,34.98687606000021,53077.08891 2025-08-15,06:02:00.000,227,11065354,114005,0,1755237719,13900.867718559988,34.979826930000854,53077.053974400005 2025-08-15,06:02:01.000,227,11065324,114085,0,1755237720,13900.813828079998,35.00802344999829,53076.99109032 2025-08-15,06:02:02.000,227,11065361,114405,0,1755237721,13900.685838190002,35.022121710004285,53076.94218048 2025-08-15,06:02:03.000,227,11065369,114045,0,1755237722,13900.625211400002,35.06441649000044,53076.95615472001 2025-08-15,06:02:04.000,227,11065309,114045,0,1755237723,13900.564584610001,35.06441649000044,53076.92820624001 2025-08-15,06:02:05.000,227,11065317,114005,0,1755237724,13900.436594719991,35.05031823000172,53076.837373680006 2025-08-15,06:02:06.000,227,11065299,114085,0,1755237725,13900.389440549996,35.163104309998744,53076.837373680006 2025-08-15,06:02:07.000,227,11065355,114125,0,1755237726,13900.26145066,35.212448220001534,53076.7744896 2025-08-15,06:02:08.000,227,11065369,114205,0,1755237727,13900.207560179995,35.205399090002174,53076.669682800006 2025-08-15,06:02:09.000,227,11065351,114085,0,1755237728,13900.11325183999,35.24064473999897,53076.69064416001 2025-08-15,06:02:10.000,227,11065286,114045,0,1755237729,13900.045888739995,35.28998865000176,53076.62776008 2025-08-15,06:02:11.000,227,11065324,114565,0,1755237730,13899.97178932999,35.325234299998556,53076.59282448001 2025-08-15,06:02:12.000,227,11065329,114565,0,1755237731,13899.843799439994,35.36752908000199,53076.550901760005 2025-08-15,06:02:13.000,227,11065336,114045,0,1755237732,13899.749491099989,35.39572559999942,53076.5299404 2025-08-15,06:02:14.000,227,11065321,114164,0,1755237733,13899.628237520003,35.40277472999878,53076.501991920006 2025-08-15,06:02:15.000,227,11065314,114125,0,1755237734,13899.601292279993,35.44506951000221,53076.390198 2025-08-15,06:02:16.000,227,11065328,114164,0,1755237735,13899.466566080002,35.48031515999901,53076.40417224001 2025-08-15,06:02:17.000,227,11065393,114085,0,1755237736,13899.325103570001,35.49441341999773,53076.3203268 2025-08-15,06:02:18.000,227,11065331,114085,0,1755237737,13899.230795229996,35.52260994000244,53076.24346848 2025-08-15,06:02:19.000,227,11065377,114085,0,1755237738,13899.18364106,35.58605211000395,53076.22949424 2025-08-15,06:02:20.000,227,11065392,113845,0,1755237739,13899.06238748,35.67064167000353,53076.13167456 2025-08-15,06:02:21.000,227,11065297,113845,0,1755237740,13898.98155176,35.68473993000225,53076.047829120005 2025-08-15,06:02:22.000,227,11065409,114085,0,1755237741,13898.85356186999,35.663592540004174,53076.01988064001 2025-08-15,06:02:23.000,227,11065305,114125,0,1755237742,13898.79293507999,35.70588732000033,53075.97097080001 2025-08-15,06:02:24.000,227,11065305,114205,0,1755237743,13898.678417809999,35.734083839997766,53075.92206096001 2025-08-15,06:02:25.000,227,11065300,114085,0,1755237744,13898.563900539993,35.72703470999841,53075.85917688 2025-08-15,06:02:26.000,227,11065320,114285,0,1755237745,13898.483064819993,35.783427750000556,53075.78231856001 2025-08-15,06:02:27.000,227,11065376,114205,0,1755237746,13898.442646959993,35.776378620001196,53075.71943448 2025-08-15,06:02:28.000,227,11065368,114045,0,1755237747,13898.348338620002,35.797526009999274,53075.691486 2025-08-15,06:02:29.000,227,11065357,113885,0,1755237748,13898.254030279997,35.85391905000142,53075.55873072 2025-08-15,06:02:30.000,227,11065309,114245,0,1755237749,13898.200139799992,35.88916469999822,53075.53078224 2025-08-15,06:02:31.000,227,11065366,114005,0,1755237750,13898.166458250002,35.93850861000101,53075.46789816001 2025-08-15,06:02:32.000,227,11065362,113765,0,1755237751,13898.092358839996,35.973754259997804,53075.41898832001 2025-08-15,06:02:33.000,227,11065405,113805,0,1755237752,13898.132776699997,35.973754259997804,53075.425975440005 2025-08-15,06:02:34.000,227,11065292,114045,0,1755237753,13898.078886219992,36.023098170000594,53075.29322016 2025-08-15,06:02:35.000,227,11065365,114245,0,1755237754,13898.004786810001,36.10063860000082,53075.22334896 2025-08-15,06:02:36.000,227,11065345,114205,0,1755237755,13898.038468359991,36.16408077000233,53075.167452 2025-08-15,06:02:37.000,227,11065334,113805,0,1755237756,13897.950896329996,36.206375549998484,53075.13251640001 2025-08-15,06:02:38.000,227,11065313,114005,0,1755237757,13897.957632639991,36.298014240004704,53075.06963232 2025-08-15,06:02:39.000,227,11065370,114045,0,1755237758,13897.910478469996,36.375554669997655,53075.02072248 2025-08-15,06:02:40.000,227,11065316,114325,0,1755237759,13897.930687399996,36.467193360003876,53075.05565808 2025-08-15,06:02:41.000,227,11065389,114125,0,1755237760,13897.937423709991,36.52358639999875,53074.9578384 2025-08-15,06:02:42.000,227,11065393,113965,0,1755237761,13897.937423709991,36.58702857000026,53074.90892856 2025-08-15,06:02:43.000,227,11065289,114125,0,1755237762,13897.957632639991,36.69276551999792,53074.8879672 2025-08-15,06:02:44.000,227,11065331,114245,0,1755237763,13897.950896329996,36.770305949998146,53074.873992960005 2025-08-15,06:02:45.000,227,11065375,114045,0,1755237764,13897.971105259996,36.826698990000295,53074.81110888 2025-08-15,06:02:46.000,227,11065306,114045,0,1755237765,13897.991314189996,36.86194464000437,53074.73425056 2025-08-15,06:02:47.000,227,11065391,113965,0,1755237766,13897.991314189996,36.89719029000116,53074.73425056 2025-08-15,06:02:48.000,227,11065329,113925,0,1755237767,13898.031732049996,36.91833767999924,53074.67136648 2025-08-15,06:02:49.000,227,11065362,113965,0,1755237768,13898.031732049996,36.94653420000395,53074.69931496001 2025-08-15,06:02:50.000,227,11065398,114205,0,1755237769,13898.031732049996,36.97473072000139,53074.68534072 2025-08-15,06:02:51.000,227,11065322,114005,0,1755237770,13898.024995740001,37.009976369998185,53074.706302080005 2025-08-15,06:02:52.000,227,11065378,114445,0,1755237771,13898.038468359991,36.98177985000075,53074.636430880004 2025-08-15,06:02:53.000,227,11065305,114125,0,1755237772,13897.998050499991,37.009976369998185,53074.608482400006 2025-08-15,06:02:54.000,227,11065378,114045,0,1755237773,13897.977841569991,36.94653420000395,53074.65040512001 2025-08-15,06:02:55.000,227,11065359,113965,0,1755237774,13897.971105259996,36.98882898000011,53074.657392240006 2025-08-15,06:02:56.000,227,11065299,113885,0,1755237775,13897.94416002,36.9253868099986,53074.58053392001 2025-08-15,06:02:57.000,227,11065397,113965,0,1755237776,13897.910478469996,36.90423942000052,53074.55957256001 2025-08-15,06:02:58.000,227,11065333,114005,0,1755237777,13897.83637905999,36.85489550999773,53074.538611200005 2025-08-15,06:02:59.000,227,11065361,114085,0,1755237778,13897.769015959995,36.85489550999773,53074.538611200005 2025-08-15,06:03:00.000,227,11065376,114045,0,1755237779,13897.67470761999,36.79850247000286,53074.468740000004 2025-08-15,06:03:01.000,227,11065300,114164,0,1755237780,13897.64102607,36.76325681999879,53074.48271424001 2025-08-15,06:03:02.000,227,11065362,113925,0,1755237781,13897.55345403999,36.68571638999856,53074.45476576 2025-08-15,06:03:03.000,227,11065306,113885,0,1755237782,13897.425464149994,36.62932335000369,53074.41284304001 2025-08-15,06:03:04.000,227,11065306,114164,0,1755237783,13897.331155809989,36.57293031000154,53074.33598472 2025-08-15,06:03:05.000,227,11065309,113885,0,1755237784,13897.236847469998,36.50948814000003,53074.33598472 2025-08-15,06:03:06.000,227,11065354,114285,0,1755237785,13897.129066510002,36.467193360003876,53074.28008776 2025-08-15,06:03:07.000,227,11065342,114285,0,1755237786,13897.007812930002,36.34735815000022,53074.22419080001 2025-08-15,06:03:08.000,227,11065346,113845,0,1755237787,13896.920240899992,36.34030902000086,53074.19624232001 2025-08-15,06:03:09.000,227,11065295,114285,0,1755237788,13896.751833149996,36.241621200002555,53074.14034536 2025-08-15,06:03:10.000,227,11065382,114005,0,1755237789,13896.59689801999,36.185228160000406,53074.02156432 2025-08-15,06:03:11.000,227,11065355,114164,0,1755237790,13896.489117059995,36.13588425000489,53074.00060296 2025-08-15,06:03:12.000,227,11065365,114125,0,1755237791,13896.3813361,36.10768773000018,53073.93073176001 2025-08-15,06:03:13.000,227,11065308,114085,0,1755237792,13896.266818829994,36.03014729999995,53073.78400224 2025-08-15,06:03:14.000,227,11065296,114205,0,1755237793,13896.165774179994,35.99490165000316,53073.818937840006 2025-08-15,06:03:15.000,227,11065375,114005,0,1755237794,13896.031047979988,35.959655999999086,53073.70714392 2025-08-15,06:03:16.000,227,11065371,114005,0,1755237795,13895.963684879993,35.94555774000037,53073.64425984001 2025-08-15,06:03:17.000,227,11065360,113845,0,1755237796,13895.815486059997,35.88211556999886,53073.57438864001 2025-08-15,06:03:18.000,227,11065395,114125,0,1755237797,13895.761595579992,35.825722530003986,53073.55342728001 2025-08-15,06:03:19.000,227,11065332,114164,0,1755237798,13895.660550929992,35.797526009999274,53073.44862048 2025-08-15,06:03:20.000,227,11065322,114045,0,1755237799,13895.539297349991,35.76932949000184,53073.40669776001 2025-08-15,06:03:21.000,227,11065301,113925,0,1755237800,13895.42478008,35.74818210000376,53073.28791672001 2025-08-15,06:03:22.000,227,11065324,114045,0,1755237801,13895.330471739995,35.75523123000312,53073.28791672001 2025-08-15,06:03:23.000,227,11065370,113845,0,1755237802,13895.31699911999,35.71998557999905,53073.2110584 2025-08-15,06:03:24.000,227,11065386,114285,0,1755237803,13895.209218159995,35.70588732000033,53073.099264480006 2025-08-15,06:03:25.000,227,11065303,114245,0,1755237804,13895.148591369994,35.69178906000161,53073.029393280005 2025-08-15,06:03:26.000,227,11065368,114085,0,1755237805,13895.081228269999,35.656543410004815,53072.99445768 2025-08-15,06:03:27.000,227,11065330,114085,0,1755237806,13895.047546719994,35.64244514999882,53072.93856072 2025-08-15,06:03:28.000,227,11065303,114365,0,1755237807,13894.953238379989,35.63539601999946,53072.88965088 2025-08-15,06:03:29.000,227,11065332,114164,0,1755237808,13894.946502069994,35.63539601999946,53072.84074104 2025-08-15,06:03:30.000,227,11065307,114245,0,1755237809,13894.825248489993,35.6283468900001,53072.80580544001 2025-08-15,06:03:31.000,227,11065355,114045,0,1755237810,13894.818512179998,35.57900298000459,53072.75689560001 2025-08-15,06:03:32.000,227,11065326,114205,0,1755237811,13894.784830629993,35.58605211000395,53072.68702440001 2025-08-15,06:03:33.000,227,11065349,114325,0,1755237812,13894.744412769993,35.600150370002666,53072.61715320001 2025-08-15,06:03:34.000,227,11065297,114045,0,1755237813,13894.730940150002,35.564904719998594,53072.58920472001 2025-08-15,06:03:35.000,227,11065371,114005,0,1755237814,13894.690522290002,35.607199500002025,53072.54029488 2025-08-15,06:03:36.000,227,11065355,114085,0,1755237815,13894.629895500002,35.57900298000459,53072.5123464 2025-08-15,06:03:37.000,227,11065302,113685,0,1755237816,13894.616422879997,35.52260994000244,53072.48439792 2025-08-15,06:03:38.000,227,11065325,114045,0,1755237817,13894.582741329992,35.557855589999235,53072.428500960006 2025-08-15,06:03:39.000,227,11065353,114005,0,1755237818,13894.569268710002,35.53670820000116,53072.42151384001 2025-08-15,06:03:40.000,227,11065369,114245,0,1755237819,13894.528850850002,35.5296590700018,53072.38657824 2025-08-15,06:03:41.000,227,11065331,114125,0,1755237820,13894.522114539992,35.49441341999773,53072.35164264001 2025-08-15,06:03:42.000,227,11065325,114164,0,1755237821,13894.495169299997,35.44506951000221,53072.29574568 2025-08-15,06:03:43.000,227,11065321,114085,0,1755237822,13894.468224060001,35.41687299000478,53072.309719920006 2025-08-15,06:03:44.000,227,11065354,114125,0,1755237823,13894.400860959991,35.438020380002854,53072.33068128001 2025-08-15,06:03:45.000,227,11065362,113965,0,1755237824,13894.414333579996,35.438020380002854,53072.32369416 2025-08-15,06:03:46.000,227,11065384,114085,0,1755237825,13894.367179410001,35.381627340000705,53072.22587448 2025-08-15,06:03:47.000,227,11065362,114125,0,1755237826,13894.387388340001,35.36752908000199,53072.190938880005 2025-08-15,06:03:48.000,227,11065368,114125,0,1755237827,13894.320025239991,35.35343082000327,53072.20491312 2025-08-15,06:03:49.000,227,11065320,114085,0,1755237828,13894.279607379991,35.325234299998556,53072.15600328 2025-08-15,06:03:50.000,227,11065390,113965,0,1755237829,13894.293079999996,35.25474299999769,53072.142029040006 2025-08-15,06:03:51.000,227,11065385,113885,0,1755237830,13894.212244279996,35.17720257000474,53072.121067680004 2025-08-15,06:03:52.000,227,11065339,114045,0,1755237831,13894.2257169,35.17720257000474,53072.03722224 2025-08-15,06:03:53.000,227,11065342,114005,0,1755237832,13894.21898058999,35.11376040000323,53072.00927376 2025-08-15,06:03:54.000,227,11065398,114245,0,1755237833,13894.17856272999,35.06441649000044,53072.03722224 2025-08-15,06:03:55.000,227,11065342,114164,0,1755237834,13894.17856272999,34.99392518999957,53071.9883124 2025-08-15,06:03:56.000,227,11065342,113885,0,1755237835,13894.09772700999,34.9375321500047,53072.03023512 2025-08-15,06:03:57.000,227,11065380,114005,0,1755237836,13894.11793593999,34.89523737000127,53071.953376800004 2025-08-15,06:03:58.000,227,11065330,114325,0,1755237837,13894.11793593999,34.83179519999976,53071.94638968001 2025-08-15,06:03:59.000,227,11065330,113885,0,1755237838,13894.050572839995,34.754254769999534,53071.96036392 2025-08-15,06:04:00.000,227,11065347,114085,0,1755237839,13894.0236276,34.68376346999867,53071.93940256 2025-08-15,06:04:01.000,227,11065355,114445,0,1755237840,13893.95626449999,34.66261608000059,53071.8835056 2025-08-15,06:04:02.000,227,11065319,114164,0,1755237841,13893.882165089999,34.6132721699978,53071.84857000001 2025-08-15,06:04:03.000,227,11065367,113965,0,1755237842,13893.848483539994,34.521633479998854,53071.87651848001 2025-08-15,06:04:04.000,227,11065388,114045,0,1755237843,13893.848483539994,34.41589653000119,53071.84158288 2025-08-15,06:04:05.000,227,11065348,114245,0,1755237844,13893.828274609994,34.380650880004396,53071.84857000001 2025-08-15,06:04:06.000,227,11065376,113885,0,1755237845,13893.740702579998,34.30311045000417,53071.785685920004 2025-08-15,06:04:07.000,227,11065318,114125,0,1755237846,13893.693548409989,34.26081567000074,53071.76472456 2025-08-15,06:04:08.000,227,11065381,114164,0,1755237847,13893.646394239993,34.19032436999987,53071.75075032001 2025-08-15,06:04:09.000,227,11065347,114164,0,1755237848,13893.592503759988,34.148029590003716,53071.71581472 2025-08-15,06:04:10.000,227,11065308,114045,0,1755237849,13893.565558519993,34.07048916000349,53071.71581472 2025-08-15,06:04:11.000,227,11065372,113925,0,1755237850,13893.437568629997,34.0211452500007,53071.70882760001 2025-08-15,06:04:12.000,227,11065305,114125,0,1755237851,13893.410623390002,33.90835917000368,53071.66690488 2025-08-15,06:04:13.000,227,11065313,114405,0,1755237852,13893.349996600002,33.929506560001755,53071.59703368 2025-08-15,06:04:14.000,227,11065389,114205,0,1755237853,13893.309578740002,33.85196613000153,53071.638956400006 2025-08-15,06:04:15.000,227,11065314,114245,0,1755237854,13893.215270399996,33.8096713499981,53071.59703368 2025-08-15,06:04:16.000,227,11065367,113965,0,1755237855,13893.141170989991,33.81672048000473,53071.55511096 2025-08-15,06:04:17.000,227,11065386,114045,0,1755237856,13893.06033526999,33.80262221999874,53071.51318824001 2025-08-15,06:04:18.000,227,11065366,114245,0,1755237857,13893.033390029996,33.78852396000002,53071.471265520006 2025-08-15,06:04:19.000,227,11065378,114085,0,1755237858,13892.95929061999,33.76737657000194,53071.43632992 2025-08-15,06:04:20.000,227,11065350,114045,0,1755237859,13892.93908168999,33.72508178999851,53071.47825264 2025-08-15,06:04:21.000,227,11065290,114245,0,1755237860,13892.86498228,33.73213091999787,53071.44331704001 2025-08-15,06:04:22.000,227,11065373,114045,0,1755237861,13892.811091799995,33.73213091999787,53071.422355680006 2025-08-15,06:04:23.000,227,11065390,113845,0,1755237862,13892.69657452999,33.68278701000236,53071.33152312 2025-08-15,06:04:24.000,227,11065380,114085,0,1755237863,13892.689838219994,33.66868875000364,53071.32453600001 2025-08-15,06:04:25.000,227,11065371,114164,0,1755237864,13892.649420359994,33.654590489997645,53071.31754888 2025-08-15,06:04:26.000,227,11065301,114125,0,1755237865,13892.548375709994,33.59114832000341,53071.26863904 2025-08-15,06:04:27.000,227,11065349,114045,0,1755237866,13892.467539989993,33.58409919000405,53071.24767768001 2025-08-15,06:04:28.000,227,11065337,114125,0,1755237867,13892.427122129993,33.59114832000341,53071.20575496001 2025-08-15,06:04:29.000,227,11065318,114085,0,1755237868,13892.393440579988,33.54885353999998,53071.21274208 2025-08-15,06:04:30.000,227,11065312,113765,0,1755237869,13892.265450689993,33.520657020002545,53071.14287088 2025-08-15,06:04:31.000,227,11065296,114045,0,1755237870,13892.204823899992,33.527706150001904,53071.12190952 2025-08-15,06:04:32.000,227,11065338,113885,0,1755237871,13892.097042939997,33.49246049999783,53071.10793528001 2025-08-15,06:04:33.000,227,11065365,114085,0,1755237872,13892.036416149997,33.49950963000447,53071.07998680001 2025-08-15,06:04:34.000,227,11065302,114085,0,1755237873,13891.982525669991,33.513607890003186,53071.03806408001 2025-08-15,06:04:35.000,227,11065359,113725,0,1755237874,13891.874744709996,33.478362239999115,53071.00312848 2025-08-15,06:04:36.000,227,11065324,114245,0,1755237875,13891.814117919996,33.471313109999755,53070.97518 2025-08-15,06:04:37.000,227,11065301,114164,0,1755237876,13891.74675482,33.485411369998474,53071.02408984 2025-08-15,06:04:38.000,227,11065346,114164,0,1755237877,13891.68612803,33.45016572000168,53070.919283040006 2025-08-15,06:04:39.000,227,11065331,114285,0,1755237878,13891.62550124,33.485411369998474,53070.9053088 2025-08-15,06:04:40.000,227,11065371,114245,0,1755237879,13891.56487445,33.534755280001264,53070.947231520004 2025-08-15,06:04:41.000,227,11065355,114005,0,1755237880,13891.470566109994,33.485411369998474,53070.88434744 2025-08-15,06:04:42.000,227,11065294,114005,0,1755237881,13891.41667562999,33.471313109999755,53070.86338608 2025-08-15,06:04:43.000,227,11065362,114205,0,1755237882,13891.369521459994,33.43606746000296,53070.79351488001 2025-08-15,06:04:44.000,227,11065322,113685,0,1755237883,13891.281949429998,33.478362239999115,53070.78652776 2025-08-15,06:04:45.000,227,11065375,114045,0,1755237884,13891.214586329988,33.464263980000396,53070.73761792 2025-08-15,06:04:46.000,227,11065373,114045,0,1755237885,13891.160695849998,33.485411369998474,53070.73761792 2025-08-15,06:04:47.000,227,11065316,113925,0,1755237886,13891.167432159993,33.478362239999115,53070.751592160006 2025-08-15,06:04:48.000,227,11065324,114005,0,1755237887,13891.127014299993,33.49246049999783,53070.67473384001 2025-08-15,06:04:49.000,227,11065300,114164,0,1755237888,13891.127014299993,33.513607890003186,53070.632811120005 2025-08-15,06:04:50.000,227,11065365,114125,0,1755237889,13891.093332750002,33.50655876000383,53070.632811120005 2025-08-15,06:04:51.000,227,11065358,114285,0,1755237890,13891.079860129998,33.54885353999998,53070.60486264001 2025-08-15,06:04:52.000,227,11065318,114085,0,1755237891,13891.046178579993,33.60524658000213,53070.5908884 2025-08-15,06:04:53.000,227,11065353,114045,0,1755237892,13891.106805369993,33.63344309999957,53070.52800432 2025-08-15,06:04:54.000,227,11065386,114405,0,1755237893,13891.133750610003,33.66163962000428,53070.55595280001 2025-08-15,06:04:55.000,227,11065375,114085,0,1755237894,13891.160695849998,33.68983614000172,53070.54197856 2025-08-15,06:04:56.000,227,11065326,114045,0,1755237895,13891.194377399988,33.746229180003866,53070.48608160001 2025-08-15,06:04:57.000,227,11065389,114085,0,1755237896,13891.201113709998,33.78147483000066,53070.56992704 2025-08-15,06:04:58.000,227,11065324,114285,0,1755237897,13891.295422049989,33.81672048000473,53070.54197856 2025-08-15,06:04:59.000,227,11065305,113965,0,1755237898,13891.302158359998,33.85196613000153,53070.48608160001 2025-08-15,06:05:00.000,227,11065360,114085,0,1755237899,13891.342576219999,33.887211779998324,53070.52800432 2025-08-15,06:05:01.000,227,11065385,114164,0,1755237900,13891.39646669999,33.95065394999983,53070.50005584 2025-08-15,06:05:02.000,227,11065371,114125,0,1755237901,13891.470566109994,33.99999786000262,53070.50704296001 2025-08-15,06:05:03.000,227,11065275,114085,0,1755237902,13891.531192899994,33.99999786000262,53070.5210172 2025-08-15,06:05:04.000,227,11065387,114085,0,1755237903,13891.56487445,34.07753829000285,53070.52800432 2025-08-15,06:05:05.000,227,11065325,114325,0,1755237904,13891.64571017,34.112783939999645,53070.5210172 2025-08-15,06:05:06.000,227,11065313,114325,0,1755237905,13891.76022743999,34.17622611000115,53070.55595280001 2025-08-15,06:05:07.000,227,11065361,114245,0,1755237906,13891.861272089991,34.25376654000138,53070.583901280006 2025-08-15,06:05:08.000,227,11065311,114245,0,1755237907,13892.002734599992,34.345405230000324,53070.611849760004 2025-08-15,06:05:09.000,227,11065406,113965,0,1755237908,13892.083570319992,34.380650880004396,53070.6607596 2025-08-15,06:05:10.000,227,11065333,113965,0,1755237909,13892.251978070002,34.4793387000027,53070.70268232001 2025-08-15,06:05:11.000,227,11065309,114045,0,1755237910,13892.359759029998,34.578026520001,53070.751592160006 2025-08-15,06:05:12.000,227,11065359,114045,0,1755237911,13892.427122129993,34.69786173000466,53070.78652776 2025-08-15,06:05:13.000,227,11065356,113965,0,1755237912,13892.541639399999,34.8247460700004,53070.849411840005 2025-08-15,06:05:14.000,227,11065307,114085,0,1755237913,13892.642684049999,34.9375321500047,53070.91229592001 2025-08-15,06:05:15.000,227,11065368,114245,0,1755237914,13892.75720131999,35.05031823000172,53071.017102720005 2025-08-15,06:05:16.000,227,11065306,114245,0,1755237915,13892.79761917999,35.191300830003456,53071.03806408001 2025-08-15,06:05:17.000,227,11065343,114125,0,1755237916,13892.88519121,35.25474299999769,53071.17081936 2025-08-15,06:05:18.000,227,11065326,114365,0,1755237917,13892.89866382999,35.332283429997915,53071.20575496001 2025-08-15,06:05:19.000,227,11065333,114285,0,1755237918,13893.013181099996,35.39572559999942,53071.29658752001 2025-08-15,06:05:20.000,227,11065399,113925,0,1755237919,13892.97949954999,35.49441341999773,53071.29658752001 2025-08-15,06:05:21.000,227,11065410,114125,0,1755237920,13893.06033526999,35.51556081000308,53071.37344584001 2025-08-15,06:05:22.000,227,11065356,113765,0,1755237921,13893.02665372,35.57900298000459,53071.520175360005 2025-08-15,06:05:23.000,227,11065346,113925,0,1755237922,13893.013181099996,35.63539601999946,53071.569085200004 2025-08-15,06:05:24.000,227,11065326,114085,0,1755237923,13892.972763239995,35.663592540004174,53071.57607232 2025-08-15,06:05:25.000,227,11065344,114085,0,1755237924,13892.96602693,35.68473993000225,53071.687866240005 2025-08-15,06:05:26.000,227,11065389,114245,0,1755237925,13892.91887275999,35.71998557999905,53071.70882760001 2025-08-15,06:05:27.000,227,11065378,114365,0,1755237926,13892.851509659995,35.7411329700044,53071.76472456 2025-08-15,06:05:28.000,227,11065337,113965,0,1755237927,13892.82456442,35.75523123000312,53071.82062152 2025-08-15,06:05:29.000,227,11065320,114085,0,1755237928,13892.78414656,35.776378620001196,53071.83459576 2025-08-15,06:05:30.000,227,11065329,114085,0,1755237929,13892.730256079994,35.81162426999799,53071.904466960004 2025-08-15,06:05:31.000,227,11065376,114045,0,1755237930,13892.669629289994,35.839820790002705,53071.904466960004 2025-08-15,06:05:32.000,227,11065368,114085,0,1755237931,13892.595529879989,35.88916469999822,53071.974338160006 2025-08-15,06:05:33.000,227,11065379,114005,0,1755237932,13892.582057259999,35.839820790002705,53071.9883124 2025-08-15,06:05:34.000,227,11065334,114005,0,1755237933,13892.541639399999,35.86096818000078,53072.03722224 2025-08-15,06:05:35.000,227,11065333,114085,0,1755237934,13892.440594749998,35.86801731000014,53072.06517072001 2025-08-15,06:05:36.000,227,11065312,114125,0,1755237935,13892.420385819998,35.896213830004854,53072.07914496 2025-08-15,06:05:37.000,227,11065345,114205,0,1755237936,13892.400176889998,35.896213830004854,53072.05119648 2025-08-15,06:05:38.000,227,11065306,114245,0,1755237937,13892.332813790003,35.93850861000101,53072.072157840004 2025-08-15,06:05:39.000,227,11065368,114365,0,1755237938,13892.225032829992,35.93850861000101,53072.06517072001 2025-08-15,06:05:40.000,227,11065290,114005,0,1755237939,13892.171142350002,35.94555774000037,53072.11408056001 2025-08-15,06:05:41.000,227,11065348,114045,0,1755237940,13892.083570319992,35.95260686999973,53072.0581836 2025-08-15,06:05:42.000,227,11065328,114085,0,1755237941,13892.022943529992,35.966705129998445,53072.10709344 2025-08-15,06:05:43.000,227,11065317,113845,0,1755237942,13891.942107809991,36.016049040001235,53072.0581836 2025-08-15,06:05:44.000,227,11065341,114205,0,1755237943,13891.78717268,35.9878525200038,53072.07914496 2025-08-15,06:05:45.000,227,11065300,114085,0,1755237944,13891.713073269995,35.9878525200038,53072.04420936001 2025-08-15,06:05:46.000,227,11065376,114085,0,1755237945,13891.652446479995,36.016049040001235,53072.072157840004 2025-08-15,06:05:47.000,227,11065289,114085,0,1755237946,13891.56487445,36.065392950004025,53072.03722224 2025-08-15,06:05:48.000,227,11065371,114085,0,1755237947,13891.47730241999,36.05129468999803,53072.093119200006 2025-08-15,06:05:49.000,227,11065400,114205,0,1755237948,13891.403203009999,36.04424555999867,53072.03722224 2025-08-15,06:05:50.000,227,11065375,114045,0,1755237949,13891.349312529994,36.072442080003384,53072.04420936001 2025-08-15,06:05:51.000,227,11065323,114085,0,1755237950,13891.228058949993,36.016049040001235,53072.03722224 2025-08-15,06:05:52.000,227,11065311,114164,0,1755237951,13891.153959539988,36.00195078000252,53072.05119648 2025-08-15,06:05:53.000,227,11065362,114365,0,1755237952,13891.052914890002,35.9878525200038,53072.05119648 2025-08-15,06:05:54.000,227,11065315,114205,0,1755237953,13890.951870240002,35.93850861000101,53072.00228664 2025-08-15,06:05:55.000,227,11065331,114045,0,1755237954,13890.844089279992,35.94555774000037,53072.00927376 2025-08-15,06:05:56.000,227,11065339,114085,0,1755237955,13890.790198800001,35.91736122000293,53071.96735104001 2025-08-15,06:05:57.000,227,11065373,113965,0,1755237956,13890.716099389996,35.93145948000165,53072.00228664 2025-08-15,06:05:58.000,227,11065328,113925,0,1755237957,13890.594845809996,35.92441035000229,53072.00228664 2025-08-15,06:05:59.000,227,11065365,114325,0,1755237958,13890.52074639999,35.92441035000229,53071.98132528 2025-08-15,06:06:00.000,227,11065320,114045,0,1755237959,13890.473592229995,35.93850861000101,53071.953376800004 2025-08-15,06:06:01.000,227,11065317,114045,0,1755237960,13890.46685592,35.88211556999886,53071.89049272 2025-08-15,06:06:02.000,227,11065375,114085,0,1755237961,13890.44664699,35.9878525200038,53071.89049272 2025-08-15,06:06:03.000,227,11065398,114125,0,1755237962,13890.46011960999,36.00195078000252,53071.86953136 2025-08-15,06:06:04.000,227,11065361,114125,0,1755237963,13890.40622913,36.03014729999995,53071.91145408 2025-08-15,06:06:05.000,227,11065380,114125,0,1755237964,13890.372547579995,36.065392950004025,53071.87651848001 2025-08-15,06:06:06.000,227,11065364,114205,0,1755237965,13890.36581127,36.11473685999954,53071.855557120005 2025-08-15,06:06:07.000,227,11065326,113845,0,1755237966,13890.39949281999,36.14998251000361,53071.82062152 2025-08-15,06:06:08.000,227,11065313,114325,0,1755237967,13890.392756509995,36.14293338000425,53071.82062152 2025-08-15,06:06:09.000,227,11065306,113965,0,1755237968,13890.35907495999,36.11473685999954,53071.8835056 2025-08-15,06:06:10.000,227,11065337,114164,0,1755237969,13890.412965439995,36.14998251000361,53071.89049272 2025-08-15,06:06:11.000,227,11065363,114285,0,1755237970,13890.37928388999,36.14998251000361,53071.904466960004 2025-08-15,06:06:12.000,227,11065313,114045,0,1755237971,13890.412965439995,36.14998251000361,53071.806647280006 2025-08-15,06:06:13.000,227,11065356,114005,0,1755237972,13890.412965439995,36.185228160000406,53071.904466960004 2025-08-15,06:06:14.000,227,11065345,114125,0,1755237973,13890.412965439995,36.14998251000361,53071.91145408 2025-08-15,06:06:15.000,227,11065372,114245,0,1755237974,13890.433174369995,36.10768773000018,53071.925428320006 2025-08-15,06:06:16.000,227,11065310,114164,0,1755237975,13890.453383299995,36.16408077000233,53071.96735104001 2025-08-15,06:06:17.000,227,11065339,114125,0,1755237976,13890.493801159995,36.248670330001914,53071.9883124 2025-08-15,06:06:18.000,227,11065313,113965,0,1755237977,13890.50727378,36.298014240004704,53072.00927376 2025-08-15,06:06:19.000,227,11065372,114164,0,1755237978,13890.54095532999,36.34735815000022,53072.00228664 2025-08-15,06:06:20.000,227,11065359,114365,0,1755237979,13890.58137318999,36.36145640999894,53072.03023512 2025-08-15,06:06:21.000,227,11065345,114125,0,1755237980,13890.54769164,36.375554669997655,53072.07914496 2025-08-15,06:06:22.000,227,11065379,114125,0,1755237981,13890.594845809996,36.50243901000067,53072.10709344 2025-08-15,06:06:23.000,227,11065301,114164,0,1755237982,13890.58137318999,36.601126829998975,53072.1280548 2025-08-15,06:06:24.000,227,11065312,113965,0,1755237983,13890.54769164,36.657519870001124,53072.14901616 2025-08-15,06:06:25.000,227,11065361,114005,0,1755237984,13890.52074639999,36.74915856000007,53072.190938880005 2025-08-15,06:06:26.000,227,11065322,114245,0,1755237985,13890.534219019995,36.77735508000478,53072.21888736 2025-08-15,06:06:27.000,227,11065309,114045,0,1755237986,13890.60158211999,36.876042900003085,53072.239848720004 2025-08-15,06:06:28.000,227,11065406,114164,0,1755237987,13890.60831843,37.04522202000226,53072.309719920006 2025-08-15,06:06:29.000,227,11065344,114245,0,1755237988,13890.554427949995,37.09456592999777,53072.288758560004 2025-08-15,06:06:30.000,227,11065352,114045,0,1755237989,13890.54769164,37.115713320003124,53072.34465552 2025-08-15,06:06:31.000,227,11065307,114164,0,1755237990,13890.52748271,37.15800809999928,53072.407539600004 2025-08-15,06:06:32.000,227,11065363,114085,0,1755237991,13890.62179104999,37.24964678999822,53072.42151384001 2025-08-15,06:06:33.000,227,11065381,113805,0,1755237992,13890.655472599996,37.32013808999909,53072.41452672 2025-08-15,06:06:34.000,227,11065322,114125,0,1755237993,13890.641999979991,37.411776779998036,53072.456449440004 2025-08-15,06:06:35.000,227,11065312,114164,0,1755237994,13890.60158211999,37.39767851999932,53072.49837216001 2025-08-15,06:06:36.000,227,11065324,114085,0,1755237995,13890.641999979991,37.39062938999996,53072.54029488 2025-08-15,06:06:37.000,227,11065285,114045,0,1755237996,13890.64873629,37.468169820000185,53072.66606304001 2025-08-15,06:06:38.000,227,11065303,113725,0,1755237997,13890.675681529996,37.53161199000169,53072.61016608 2025-08-15,06:06:39.000,227,11065331,114205,0,1755237998,13890.68915415,37.60915242000192,53072.66606304001 2025-08-15,06:06:40.000,227,11065307,113885,0,1755237999,13890.682417839991,37.5950541600032,53072.72196 2025-08-15,06:06:41.000,227,11065291,114245,0,1755238000,13890.675681529996,37.651447199998074,53072.78484408001 2025-08-15,06:06:42.000,227,11065292,113605,0,1755238001,13890.722835699991,37.693741980001505,53072.742921360004 2025-08-15,06:06:43.000,227,11065387,114205,0,1755238002,13890.729572010001,37.73603675999766,53072.8267668 2025-08-15,06:06:44.000,227,11065314,114125,0,1755238003,13890.702626769991,37.743085890004295,53072.84772816 2025-08-15,06:06:45.000,227,11065314,114045,0,1755238004,13890.749780940001,37.78538067000045,53072.86868952 2025-08-15,06:06:46.000,227,11065320,114205,0,1755238005,13890.790198800001,37.72193849999894,53072.910612240004 2025-08-15,06:06:47.000,227,11065336,114125,0,1755238006,13890.776726179996,37.75718415000301,53072.910612240004 2025-08-15,06:06:48.000,227,11065318,114125,0,1755238007,13890.769989870001,37.7289876299983,53072.88965088 2025-08-15,06:06:49.000,227,11065381,114205,0,1755238008,13890.749780940001,37.70784024000022,53072.9665092 2025-08-15,06:06:50.000,227,11065362,113965,0,1755238009,13890.783462489992,37.693741980001505,53072.99445768 2025-08-15,06:06:51.000,227,11065392,114085,0,1755238010,13890.783462489992,37.66554546000407,53072.90362512001 2025-08-15,06:06:52.000,227,11065308,114245,0,1755238011,13890.823880349992,37.73603675999766,53072.94554784 2025-08-15,06:06:53.000,227,11065323,114205,0,1755238012,13890.776726179996,37.700791110000864,53072.94554784 2025-08-15,06:06:54.000,227,11065358,114045,0,1755238013,13890.884507139992,37.61620155000128,53073.00843192 2025-08-15,06:06:55.000,227,11065288,114245,0,1755238014,13890.891243450002,37.5950541600032,53072.99445768 2025-08-15,06:06:56.000,227,11065329,114285,0,1755238015,13890.945133929992,37.58095590000448,53072.98747056 2025-08-15,06:06:57.000,227,11065377,113885,0,1755238016,13890.897979759997,37.55980850999913,53072.99445768 2025-08-15,06:06:58.000,227,11065346,114005,0,1755238017,13890.931661310002,37.53161199000169,53072.980483440006 2025-08-15,06:06:59.000,227,11065339,114405,0,1755238018,13891.032705960002,37.48931720999826,53073.00843192 2025-08-15,06:07:00.000,227,11065407,114125,0,1755238019,13891.093332750002,37.461120690000826,53073.01541904 2025-08-15,06:07:01.000,227,11065345,114125,0,1755238020,13891.073123820002,37.39062938999996,53073.00144480001 2025-08-15,06:07:02.000,227,11065388,114085,0,1755238021,13891.133750610003,37.36948200000188,53073.04336752 2025-08-15,06:07:03.000,227,11065314,114125,0,1755238022,13891.187641089993,37.40472764999868,53073.099264480006 2025-08-15,06:07:04.000,227,11065316,114045,0,1755238023,13891.295422049989,37.3835802600006,53073.05035464001 2025-08-15,06:07:05.000,227,11065352,114085,0,1755238024,13891.349312529994,37.40472764999868,53073.08529024 2025-08-15,06:07:06.000,227,11065322,114164,0,1755238025,13891.403203009999,37.3483346100038,53073.11323872 2025-08-15,06:07:07.000,227,11065303,113965,0,1755238026,13891.48403873,37.36948200000188,53073.13420008 2025-08-15,06:07:08.000,227,11065335,114245,0,1755238027,13891.53792920999,37.411776779998036,53073.1761228 2025-08-15,06:07:09.000,227,11065327,114085,0,1755238028,13891.591819689995,37.41882591000467,53073.18310992 2025-08-15,06:07:10.000,227,11065359,113965,0,1755238029,13891.672655409995,37.48931720999826,53073.20407128 2025-08-15,06:07:11.000,227,11065324,114125,0,1755238030,13891.672655409995,37.4822680799989,53073.28791672001 2025-08-15,06:07:12.000,227,11065379,113925,0,1755238031,13891.74675482,37.510464600003615,53073.30189096 2025-08-15,06:07:13.000,227,11065355,114085,0,1755238032,13891.753491129995,37.54571025000041,53073.315865200006 2025-08-15,06:07:14.000,227,11065308,114245,0,1755238033,13891.76696375,37.55980850999913,53073.34381368 2025-08-15,06:07:15.000,227,11065344,114164,0,1755238034,13891.78043636999,37.637348939999356,53073.42765912001 2025-08-15,06:07:16.000,227,11065284,114045,0,1755238035,13891.78717268,37.644398069998715,53073.462594720004 2025-08-15,06:07:17.000,227,11065342,113965,0,1755238036,13891.78043636999,37.66554546000407,53073.49753032 2025-08-15,06:07:18.000,227,11065317,114045,0,1755238037,13891.80738161,37.66554546000407,53073.54644016 2025-08-15,06:07:19.000,227,11065378,114085,0,1755238038,13891.733282199995,37.70784024000022,53073.51150456 2025-08-15,06:07:20.000,227,11065374,114085,0,1755238039,13891.6659191,37.76423328000237,53073.54644016 2025-08-15,06:07:21.000,227,11065384,114405,0,1755238040,13891.60529231,37.73603675999766,53073.64425984001 2025-08-15,06:07:22.000,227,11065367,114085,0,1755238041,13891.52445659,37.75718415000301,53073.65823408 2025-08-15,06:07:23.000,227,11065340,114085,0,1755238042,13891.48403873,37.750135020003654,53073.62329848001 2025-08-15,06:07:24.000,227,11065395,114164,0,1755238043,13891.43688455999,37.75718415000301,53073.6652212 2025-08-15,06:07:25.000,227,11065383,114085,0,1755238044,13891.43688455999,37.78538067000045,53073.69316968001 2025-08-15,06:07:26.000,227,11065342,114405,0,1755238045,13891.362785149999,37.77833154000109,53073.7350924 2025-08-15,06:07:27.000,227,11065354,114005,0,1755238046,13891.268476809993,37.78538067000045,53073.78400224 2025-08-15,06:07:28.000,227,11065346,114005,0,1755238047,13891.234795259988,37.77128241000173,53073.79098936001 2025-08-15,06:07:29.000,227,11065379,114205,0,1755238048,13891.140486919998,37.7289876299983,53073.78400224 2025-08-15,06:07:30.000,227,11065365,114085,0,1755238049,13891.100069059998,37.72193849999894,53073.75605376 2025-08-15,06:07:31.000,227,11065345,114245,0,1755238050,13891.086596439993,37.7289876299983,53073.749066640004 2025-08-15,06:07:32.000,227,11065327,113965,0,1755238051,13891.025969649992,37.65849633000471,53073.75605376 2025-08-15,06:07:33.000,227,11065370,113845,0,1755238052,13891.012497030002,37.67259459000343,53073.749066640004 2025-08-15,06:07:34.000,227,11065436,113965,0,1755238053,13891.005760719992,37.65849633000471,53073.770028000006 2025-08-15,06:07:35.000,227,11065385,114085,0,1755238054,13890.985551789992,37.65849633000471,53073.79098936001 2025-08-15,06:07:36.000,227,11065356,114045,0,1755238055,13890.978815479997,37.66554546000407,53073.71413104 2025-08-15,06:07:37.000,227,11065375,114085,0,1755238056,13890.965342859992,37.66554546000407,53073.7350924 2025-08-15,06:07:38.000,227,11065404,113805,0,1755238057,13890.999024409997,37.686692850002146,53073.770028000006 2025-08-15,06:07:39.000,227,11065325,113885,0,1755238058,13891.039442269997,37.743085890004295,53073.75605376 2025-08-15,06:07:40.000,227,11065373,114085,0,1755238059,13891.059651199997,37.75718415000301,53073.79098936001 2025-08-15,06:07:41.000,227,11065353,114045,0,1755238060,13891.086596439993,37.80652805999853,53073.82592496 2025-08-15,06:07:42.000,227,11065332,114085,0,1755238061,13891.073123820002,37.877019359999395,53073.77701512 2025-08-15,06:07:43.000,227,11065333,114045,0,1755238062,13891.113541680003,37.919314140002825,53073.81195072001 2025-08-15,06:07:44.000,227,11065347,114085,0,1755238063,13891.160695849998,38.01095283000177,53073.81195072001 2025-08-15,06:07:45.000,227,11065364,114245,0,1755238064,13891.214586329988,38.046198479998566,53073.84688632 2025-08-15,06:07:46.000,227,11065334,114125,0,1755238065,13891.322367289999,38.13078803999815,53073.8049636 2025-08-15,06:07:47.000,227,11065378,114125,0,1755238066,13891.362785149999,38.22947586000373,53073.90278328 2025-08-15,06:07:48.000,227,11065383,114125,0,1755238067,13891.409939319994,38.321114550002676,53073.83291208 2025-08-15,06:07:49.000,227,11065316,113885,0,1755238068,13891.470566109994,38.42685150000034,53073.88182192 2025-08-15,06:07:50.000,227,11065317,114085,0,1755238069,13891.48403873,38.46209715000441,53073.916757520004 2025-08-15,06:07:51.000,227,11065346,114245,0,1755238070,13891.52445659,38.511441059999925,53073.89579616 2025-08-15,06:07:52.000,227,11065325,114005,0,1755238071,13891.60529231,38.532588449998,53073.95868024001 2025-08-15,06:07:53.000,227,11065377,114164,0,1755238072,13891.692864339995,38.553735840003355,53074.035538560005 2025-08-15,06:07:54.000,227,11065335,114005,0,1755238073,13891.72654589,38.617178010004864,53074.084448400004 2025-08-15,06:07:55.000,227,11065341,113885,0,1755238074,13891.901689949991,38.65947279000102,53074.12637112001 2025-08-15,06:07:56.000,227,11065314,114045,0,1755238075,13891.948844120001,38.71586583000317,53074.133358240004 2025-08-15,06:07:57.000,227,11065326,114285,0,1755238076,13892.056625079997,38.786357130004035,53074.16130672 2025-08-15,06:07:58.000,227,11065372,114285,0,1755238077,13892.130724490002,38.86389756000426,53074.23117792 2025-08-15,06:07:59.000,227,11065365,114245,0,1755238078,13892.245241759992,38.93438885999785,53074.30803624 2025-08-15,06:08:00.000,227,11065353,114005,0,1755238079,13892.305868549993,38.99783102999936,53074.322010480006 2025-08-15,06:08:01.000,227,11065360,114045,0,1755238080,13892.393440579988,39.06127320000087,53074.35694608 2025-08-15,06:08:02.000,227,11065346,114085,0,1755238081,13892.454067369988,39.145862760000455,53074.39188168001 2025-08-15,06:08:03.000,227,11065320,114205,0,1755238082,13892.568584639994,39.195206670003245,53074.40585592 2025-08-15,06:08:04.000,227,11065369,113805,0,1755238083,13892.67636559999,39.30094362000091,53074.51066272001 2025-08-15,06:08:05.000,227,11065348,114245,0,1755238084,13892.770673939995,39.364385790002416,53074.59450816 2025-08-15,06:08:06.000,227,11065341,114125,0,1755238085,13892.82456442,39.45602448000136,53074.67136648 2025-08-15,06:08:07.000,227,11065345,114164,0,1755238086,13892.89866382999,39.51946665000287,53074.72726344001 2025-08-15,06:08:08.000,227,11065328,113885,0,1755238087,13892.92560907,39.63225272999989,53074.776173280006 2025-08-15,06:08:09.000,227,11065395,114005,0,1755238088,13893.04686265,39.70274403000076,53074.804121760004 2025-08-15,06:08:10.000,227,11065313,114125,0,1755238089,13893.100753129991,39.70979316000012,53074.90194144 2025-08-15,06:08:11.000,227,11065352,114085,0,1755238090,13893.12769837,39.80848097999842,53074.92988992 2025-08-15,06:08:12.000,227,11065388,114005,0,1755238091,13893.188325160001,39.907168800004,53075.01373536001 2025-08-15,06:08:13.000,227,11065341,113965,0,1755238092,13893.302842429992,40.07634792000317,53075.06963232 2025-08-15,06:08:14.000,227,11065367,113925,0,1755238093,13893.403887079992,40.189134000000195,53075.15347776001 2025-08-15,06:08:15.000,227,11065309,114125,0,1755238094,13893.403887079992,40.2878218199985,53075.209374720005 2025-08-15,06:08:16.000,227,11065390,113885,0,1755238095,13893.464513869993,40.38650964000408,53075.258284560005 2025-08-15,06:08:17.000,227,11065314,114245,0,1755238096,13893.484722799993,40.51339397999982,53075.328155760006 2025-08-15,06:08:18.000,227,11065308,113965,0,1755238097,13893.511668040002,40.57683615000133,53075.40501408 2025-08-15,06:08:19.000,227,11065338,114125,0,1755238098,13893.552085900003,40.67552396999963,53075.53776936001 2025-08-15,06:08:20.000,227,11065385,113925,0,1755238099,13893.585767449993,40.71781875000306,53075.50982088 2025-08-15,06:08:21.000,227,11065333,114325,0,1755238100,13893.605976379993,40.823555700000725,53075.593666320005 2025-08-15,06:08:22.000,227,11065385,114164,0,1755238101,13893.632921619988,40.91519438999967,53075.67751176 2025-08-15,06:08:23.000,227,11065353,114205,0,1755238102,13893.653130549988,40.999783949999255,53075.761357200005 2025-08-15,06:08:24.000,227,11065366,114164,0,1755238103,13893.673339479988,41.11961916000291,53075.81725416 2025-08-15,06:08:25.000,227,11065409,114085,0,1755238104,13893.673339479988,41.21125785000186,53075.84520264 2025-08-15,06:08:26.000,227,11065316,114045,0,1755238105,13893.693548409989,41.267650890004006,53075.85218976001 2025-08-15,06:08:27.000,227,11065379,113885,0,1755238106,13893.707021029993,41.32404392999888,53075.97097080001 2025-08-15,06:08:28.000,227,11065331,114125,0,1755238107,13893.727229959994,41.43683001000318,53075.998919280006 2025-08-15,06:08:29.000,227,11065384,114045,0,1755238108,13893.740702579998,41.500272180004686,53076.03385488 2025-08-15,06:08:30.000,227,11065328,114365,0,1755238109,13893.733966269989,41.56371434999892,53076.10372608 2025-08-15,06:08:31.000,227,11065431,113725,0,1755238110,13893.673339479988,41.57781261000491,53076.13866168001 2025-08-15,06:08:32.000,227,11065323,114405,0,1755238111,13893.632921619988,41.634205649999785,53076.22949424 2025-08-15,06:08:33.000,227,11065354,114245,0,1755238112,13893.639657929998,41.634205649999785,53076.25744272001 2025-08-15,06:08:34.000,227,11065378,114285,0,1755238113,13893.605976379993,41.61305826000171,53076.30635256001 2025-08-15,06:08:35.000,227,11065356,114045,0,1755238114,13893.565558519993,41.59191087000363,53076.35526240001 2025-08-15,06:08:36.000,227,11065385,114085,0,1755238115,13893.498195419998,41.61305826000171,53076.41115936 2025-08-15,06:08:37.000,227,11065353,114085,0,1755238116,13893.491459110002,41.61305826000171,53076.39718512 2025-08-15,06:08:38.000,227,11065365,114005,0,1755238117,13893.464513869993,41.627156520000426,53076.41814648 2025-08-15,06:08:39.000,227,11065340,113925,0,1755238118,13893.498195419998,41.59896000000299,53076.4600692 2025-08-15,06:08:40.000,227,11065340,114245,0,1755238119,13893.471250180002,41.62010739000107,53076.43910784 2025-08-15,06:08:41.000,227,11065328,114125,0,1755238120,13893.464513869993,41.6483039099985,53076.46705632 2025-08-15,06:08:42.000,227,11065330,114045,0,1755238121,13893.424096009992,41.65535303999786,53076.481030560004 2025-08-15,06:08:43.000,227,11065425,114245,0,1755238122,13893.464513869993,41.690598690001934,53076.53692752 2025-08-15,06:08:44.000,227,11065365,113925,0,1755238123,13893.410623390002,41.676500430003216,53076.5299404 2025-08-15,06:08:45.000,227,11065345,114125,0,1755238124,13893.397150769997,41.6624021700045,53076.55788888 2025-08-15,06:08:46.000,227,11065372,114045,0,1755238125,13893.424096009992,41.676500430003216,53076.564876 2025-08-15,06:08:47.000,227,11065359,114164,0,1755238126,13893.349996600002,41.66945130000386,53076.51596616 2025-08-15,06:08:48.000,227,11065385,114085,0,1755238127,13893.376941839997,41.676500430003216,53076.50897904 2025-08-15,06:08:49.000,227,11065351,114085,0,1755238128,13893.316315049997,41.6624021700045,53076.52295328001 2025-08-15,06:08:50.000,227,11065377,114245,0,1755238129,13893.302842429992,41.66945130000386,53076.51596616 2025-08-15,06:08:51.000,227,11065396,114085,0,1755238130,13893.329787670002,41.65535303999786,53076.564876 2025-08-15,06:08:52.000,227,11065375,114005,0,1755238131,13893.289369810002,41.683549560002575,53076.49500480001 2025-08-15,06:08:53.000,227,11065350,114005,0,1755238132,13893.296106119997,41.690598690001934,53076.501991920006 2025-08-15,06:08:54.000,227,11065332,114245,0,1755238133,13893.228743020001,41.66945130000386,53076.4600692 2025-08-15,06:08:55.000,227,11065307,114085,0,1755238134,13893.222006709992,41.71879520999937,53076.4600692 2025-08-15,06:08:56.000,227,11065321,114245,0,1755238135,13893.168116230001,41.71879520999937,53076.41115936 2025-08-15,06:08:57.000,227,11065442,113885,0,1755238136,13893.174852539996,41.676500430003216,53076.43910784 2025-08-15,06:08:58.000,227,11065373,114164,0,1755238137,13893.141170989991,41.683549560002575,53076.47404344001 2025-08-15,06:08:59.000,227,11065343,114325,0,1755238138,13893.208534090001,41.65535303999786,53076.47404344001 2025-08-15,06:09:00.000,227,11065394,113805,0,1755238139,13893.228743020001,41.65535303999786,53076.47404344001 2025-08-15,06:09:01.000,227,11065371,114045,0,1755238140,13893.181588849991,41.634205649999785,53076.432120720005 2025-08-15,06:09:02.000,227,11065367,114045,0,1755238141,13893.188325160001,41.627156520000426,53076.41115936 2025-08-15,06:09:03.000,227,11065413,114164,0,1755238142,13893.188325160001,41.59191087000363,53076.39718512 2025-08-15,06:09:04.000,227,11065387,114045,0,1755238143,13893.154643609996,41.58486174000427,53076.39718512 2025-08-15,06:09:05.000,227,11065375,114085,0,1755238144,13893.188325160001,41.61305826000171,53076.36923664 2025-08-15,06:09:06.000,227,11065398,114085,0,1755238145,13893.181588849991,41.57076347999828,53076.36923664 2025-08-15,06:09:07.000,227,11065374,114085,0,1755238146,13893.228743020001,41.53551783000148,53076.37622376001 2025-08-15,06:09:08.000,227,11065343,114045,0,1755238147,13893.134434679996,41.53551783000148,53076.390198 2025-08-15,06:09:09.000,227,11065375,114005,0,1755238148,13893.10748944,41.500272180004686,53076.29936544 2025-08-15,06:09:10.000,227,11065367,113965,0,1755238149,13893.161379919991,41.48617391999869,53076.29936544 2025-08-15,06:09:11.000,227,11065357,114005,0,1755238150,13893.134434679996,41.43683001000318,53076.30635256001 2025-08-15,06:09:12.000,227,11065336,114164,0,1755238151,13893.06033526999,41.450928270001896,53076.334301040006 2025-08-15,06:09:13.000,227,11065412,114125,0,1755238152,13893.06707158,41.42978088000382,53076.264429840005 2025-08-15,06:09:14.000,227,11065376,114005,0,1755238153,13892.98623586,41.408633489998465,53076.2504556 2025-08-15,06:09:15.000,227,11065307,114005,0,1755238154,13893.04686265,41.39453522999975,53076.22250712 2025-08-15,06:09:16.000,227,11065328,114125,0,1755238155,13893.053598959996,41.38748610000039,53076.20853288001 2025-08-15,06:09:17.000,227,11065371,114085,0,1755238156,13893.06033526999,41.415682619997824,53076.215520000005 2025-08-15,06:09:18.000,227,11065306,114085,0,1755238157,13893.033390029996,41.39453522999975,53076.18757152001 2025-08-15,06:09:19.000,227,11065329,113885,0,1755238158,13893.053598959996,41.36633871000231,53076.166610160006 2025-08-15,06:09:20.000,227,11065359,114085,0,1755238159,13893.06707158,41.38043697000103,53076.145648800004 2025-08-15,06:09:21.000,227,11065303,114125,0,1755238160,13893.114225749996,41.408633489998465,53076.1805844 2025-08-15,06:09:22.000,227,11065349,114125,0,1755238161,13893.120962059991,41.408633489998465,53076.15962304001 2025-08-15,06:09:23.000,227,11065391,113685,0,1755238162,13893.120962059991,41.457977400001255,53076.13167456 2025-08-15,06:09:24.000,227,11065341,114405,0,1755238163,13893.141170989991,41.49322304999805,53076.166610160006 2025-08-15,06:09:25.000,227,11065330,114245,0,1755238164,13893.201797779991,41.48617391999869,53076.11770032001 2025-08-15,06:09:26.000,227,11065288,113925,0,1755238165,13893.242215639992,41.507321310004045,53076.096738960005 2025-08-15,06:09:27.000,227,11065380,113925,0,1755238166,13893.289369810002,41.55666521999956,53076.10372608 2025-08-15,06:09:28.000,227,11065362,114085,0,1755238167,13893.269160880001,41.52846870000212,53076.10372608 2025-08-15,06:09:29.000,227,11065333,114045,0,1755238168,13893.323051359992,41.55666521999956,53076.13167456 2025-08-15,06:09:30.000,227,11065317,114045,0,1755238169,13893.323051359992,41.57076347999828,53076.13167456 2025-08-15,06:09:31.000,227,11065345,114045,0,1755238170,13893.349996600002,41.61305826000171,53076.13167456 2025-08-15,06:09:32.000,227,11065312,114085,0,1755238171,13893.370205530002,41.641254779999144,53076.145648800004 2025-08-15,06:09:33.000,227,11065357,114045,0,1755238172,13893.444304939992,41.6624021700045,53076.12468744 2025-08-15,06:09:34.000,227,11065363,114045,0,1755238173,13893.464513869993,41.6624021700045,53076.11071320001 2025-08-15,06:09:35.000,227,11065327,114085,0,1755238174,13893.457777559997,41.690598690001934,53076.12468744 2025-08-15,06:09:36.000,227,11065390,114085,0,1755238175,13893.471250180002,41.71879520999937,53076.12468744 2025-08-15,06:09:37.000,227,11065314,114445,0,1755238176,13893.525140659993,41.69764782000129,53076.15962304001 2025-08-15,06:09:38.000,227,11065421,114085,0,1755238177,13893.565558519993,41.71879520999937,53076.15263592 2025-08-15,06:09:39.000,227,11065401,114005,0,1755238178,13893.572294829988,41.72584433999873,53076.20853288001 2025-08-15,06:09:40.000,227,11065346,114125,0,1755238179,13893.599240069998,41.74699173000408,53076.19455864 2025-08-15,06:09:41.000,227,11065354,113805,0,1755238180,13893.605976379993,41.73289346999809,53076.23648136001 2025-08-15,06:09:42.000,227,11065314,114125,0,1755238181,13893.646394239993,41.73289346999809,53076.25744272001 2025-08-15,06:09:43.000,227,11065385,114164,0,1755238182,13893.639657929998,41.65535303999786,53076.29237832 2025-08-15,06:09:44.000,227,11065344,114125,0,1755238183,13893.646394239993,41.683549560002575,53076.215520000005 2025-08-15,06:09:45.000,227,11065318,114164,0,1755238184,13893.666603169993,41.66945130000386,53076.27141696 2025-08-15,06:09:46.000,227,11065371,114085,0,1755238185,13893.720493649998,41.641254779999144,53076.25744272001 2025-08-15,06:09:47.000,227,11065388,114085,0,1755238186,13893.720493649998,41.57076347999828,53076.28539120001 2025-08-15,06:09:48.000,227,11065361,114245,0,1755238187,13893.740702579998,41.61305826000171,53076.27840408001 2025-08-15,06:09:49.000,227,11065395,114245,0,1755238188,13893.747438889994,41.5496160900002,53076.27840408001 2025-08-15,06:09:50.000,227,11065387,114125,0,1755238189,13893.713757339989,41.514370440003404,53076.25744272001 2025-08-15,06:09:51.000,227,11065386,113965,0,1755238190,13893.747438889994,41.47912478999933,53076.24346848 2025-08-15,06:09:52.000,227,11065309,113965,0,1755238191,13893.781120439999,41.44387914000254,53076.25744272001 2025-08-15,06:09:53.000,227,11065342,114205,0,1755238192,13893.774384129989,41.42978088000382,53076.2504556 2025-08-15,06:09:54.000,227,11065411,114245,0,1755238193,13893.821538299999,41.408633489998465,53076.3203268 2025-08-15,06:09:55.000,227,11065365,114245,0,1755238194,13893.848483539994,41.38748610000039,53076.28539120001 2025-08-15,06:09:56.000,227,11065342,114245,0,1755238195,13893.848483539994,41.38748610000039,53076.27141696 2025-08-15,06:09:57.000,227,11065323,114045,0,1755238196,13893.861956159999,41.35928958000295,53076.27141696 2025-08-15,06:09:58.000,227,11065357,114125,0,1755238197,13893.929319259994,41.34519132000423,53076.22250712 2025-08-15,06:09:59.000,227,11065359,114085,0,1755238198,13893.95626449999,41.37338784000167,53076.28539120001 2025-08-15,06:10:00.000,227,11065360,113925,0,1755238199,13893.95626449999,41.42273175000446,53076.22949424 2025-08-15,06:10:01.000,227,11065385,114045,0,1755238200,13893.989946049995,41.38748610000039,53076.2504556 2025-08-15,06:10:02.000,227,11065342,114164,0,1755238201,13894.03710021999,41.408633489998465,53076.20154576 2025-08-15,06:10:03.000,227,11065372,113605,0,1755238202,13894.11793593999,41.415682619997824,53076.22949424 2025-08-15,06:10:04.000,227,11065401,113765,0,1755238203,13894.09772700999,41.42273175000446,53076.29936544 2025-08-15,06:10:05.000,227,11065388,113885,0,1755238204,13894.09772700999,41.37338784000167,53076.23648136001 2025-08-15,06:10:06.000,227,11065319,114125,0,1755238205,13894.111199629995,41.39453522999975,53076.19455864 2025-08-15,06:10:07.000,227,11065356,114005,0,1755238206,13894.15835379999,41.38748610000039,53076.24346848 2025-08-15,06:10:08.000,227,11065365,114085,0,1755238207,13894.14488118,41.37338784000167,53076.27141696 2025-08-15,06:10:09.000,227,11065342,114245,0,1755238208,13894.131408559995,41.35928958000295,53076.27840408001 2025-08-15,06:10:10.000,227,11065330,113805,0,1755238209,13894.151617489995,41.338142190004874,53076.27141696 2025-08-15,06:10:11.000,227,11065330,113925,0,1755238210,13894.15835379999,41.31699479999952,53076.25744272001 2025-08-15,06:10:12.000,227,11065332,114085,0,1755238211,13894.15835379999,41.267650890004006,53076.27141696 2025-08-15,06:10:13.000,227,11065359,114245,0,1755238212,13894.13814486999,41.232405239999935,53076.264429840005 2025-08-15,06:10:14.000,227,11065338,113925,0,1755238213,13894.111199629995,41.18306133000442,53076.25744272001 2025-08-15,06:10:15.000,227,11065381,114085,0,1755238214,13894.12467225,41.168963069998426,53076.1805844 2025-08-15,06:10:16.000,227,11065385,114045,0,1755238215,13894.131408559995,41.15486480999971,53076.215520000005 2025-08-15,06:10:17.000,227,11065408,114125,0,1755238216,13894.070781769995,41.11961916000291,53076.19455864 2025-08-15,06:10:18.000,227,11065373,114085,0,1755238217,13894.01689128999,41.098471770004835,53076.1805844 2025-08-15,06:10:19.000,227,11065314,114085,0,1755238218,13894.0236276,41.08437350999884,53076.17359728 2025-08-15,06:10:20.000,227,11065335,114245,0,1755238219,13893.98320974,41.07732437999948,53076.11071320001 2025-08-15,06:10:21.000,227,11065294,114045,0,1755238220,13893.92258295,41.07027525000012,53076.0757776 2025-08-15,06:10:22.000,227,11065409,114125,0,1755238221,13893.98320974,41.098471770004835,53076.145648800004 2025-08-15,06:10:23.000,227,11065338,114085,0,1755238222,13893.97647342999,41.042078730002686,53076.096738960005 2025-08-15,06:10:24.000,227,11065395,114045,0,1755238223,13893.89563770999,41.105520900004194,53076.08276472 2025-08-15,06:10:25.000,227,11065350,114205,0,1755238224,13893.89563770999,41.02798047000397,53076.047829120005 2025-08-15,06:10:26.000,227,11065410,114045,0,1755238225,13893.92258295,41.042078730002686,53076.06879048001 2025-08-15,06:10:27.000,227,11065377,114045,0,1755238226,13893.888901399994,41.08437350999884,53076.04084200001 2025-08-15,06:10:28.000,227,11065317,114325,0,1755238227,13893.882165089999,41.0914226399982,53076.01289352 2025-08-15,06:10:29.000,227,11065406,114245,0,1755238228,13893.888901399994,41.13371742000163,53076.0757776 2025-08-15,06:10:30.000,227,11065355,114125,0,1755238229,13893.821538299999,41.098471770004835,53076.03385488 2025-08-15,06:10:31.000,227,11065344,114164,0,1755238230,13893.754175199989,41.12666829000227,53076.01988064001 2025-08-15,06:10:32.000,227,11065348,113965,0,1755238231,13893.713757339989,41.14076655000099,53076.0059064 2025-08-15,06:10:33.000,227,11065322,114005,0,1755238232,13893.659866859998,41.16191393999907,53075.977957920004 2025-08-15,06:10:34.000,227,11065322,114325,0,1755238233,13893.619448999998,41.21125785000186,53075.95699656 2025-08-15,06:10:35.000,227,11065378,114085,0,1755238234,13893.558822209998,41.16191393999907,53075.95699656 2025-08-15,06:10:36.000,227,11065312,114245,0,1755238235,13893.484722799993,41.176012199997786,53075.880138240005 2025-08-15,06:10:37.000,227,11065396,114085,0,1755238236,13893.403887079992,41.218306980001216,53075.85917688 2025-08-15,06:10:38.000,227,11065355,113805,0,1755238237,13893.343260289992,41.21125785000186,53075.880138240005 2025-08-15,06:10:39.000,227,11065403,114085,0,1755238238,13893.363469219992,41.25355262999801,53075.82424128001 2025-08-15,06:10:40.000,227,11065419,114085,0,1755238239,13893.323051359992,41.25355262999801,53075.78231856001 2025-08-15,06:10:41.000,227,11065359,114125,0,1755238240,13893.302842429992,41.19715959000314,53075.7264216 2025-08-15,06:10:42.000,227,11065400,114205,0,1755238241,13893.323051359992,41.21125785000186,53075.70546024001 2025-08-15,06:10:43.000,227,11065310,114164,0,1755238242,13893.309578740002,41.2042087200025,53075.69847312 2025-08-15,06:10:44.000,227,11065303,114245,0,1755238243,13893.336523979997,41.2042087200025,53075.65655040001 2025-08-15,06:10:45.000,227,11065362,114005,0,1755238244,13893.383678149992,41.218306980001216,53075.61462768001 2025-08-15,06:10:46.000,227,11065360,114125,0,1755238245,13893.356732909997,41.225356110000575,53075.57969208 2025-08-15,06:10:47.000,227,11065345,114045,0,1755238246,13893.349996600002,41.232405239999935,53075.56571784001 2025-08-15,06:10:48.000,227,11065342,113925,0,1755238247,13893.370205530002,41.19011046000378,53075.53078224 2025-08-15,06:10:49.000,227,11065373,113805,0,1755238248,13893.430832320002,41.176012199997786,53075.56571784001 2025-08-15,06:10:50.000,227,11065377,114125,0,1755238249,13893.410623390002,41.18306133000442,53075.51680800001 2025-08-15,06:10:51.000,227,11065419,113965,0,1755238250,13893.451041250002,41.168963069998426,53075.46789816001 2025-08-15,06:10:52.000,227,11065328,114325,0,1755238251,13893.504931729993,41.14076655000099,53075.46789816001 2025-08-15,06:10:53.000,227,11065407,114085,0,1755238252,13893.552085900003,41.14781568000035,53075.45392392 2025-08-15,06:10:54.000,227,11065430,114085,0,1755238253,13893.531876970002,41.08437350999884,53075.43994968001 2025-08-15,06:10:55.000,227,11065398,114245,0,1755238254,13893.552085900003,41.105520900004194,53075.425975440005 2025-08-15,06:10:56.000,227,11065395,114045,0,1755238255,13893.612712689988,41.06322612000076,53075.38405272 2025-08-15,06:10:57.000,227,11065362,114125,0,1755238256,13893.599240069998,41.02798047000397,53075.38405272 2025-08-15,06:10:58.000,227,11065386,114164,0,1755238257,13893.653130549988,41.02798047000397,53075.32116864001 2025-08-15,06:10:59.000,227,11065372,114325,0,1755238258,13893.700284719998,40.97863656000118,53075.32116864001 2025-08-15,06:11:00.000,227,11065360,114164,0,1755238259,13893.747438889994,40.97158743000182,53075.29322016 2025-08-15,06:11:01.000,227,11065337,114045,0,1755238260,13893.733966269989,40.96453830000246,53075.209374720005 2025-08-15,06:11:02.000,227,11065364,113765,0,1755238261,13893.733966269989,40.90814526000031,53075.27225880001 2025-08-15,06:11:03.000,227,11065395,114085,0,1755238262,13893.767647819994,40.88699787000223,53075.21636184 2025-08-15,06:11:04.000,227,11065335,113885,0,1755238263,13893.774384129989,40.879948740002874,53075.167452 2025-08-15,06:11:05.000,227,11065339,114045,0,1755238264,13893.808065679994,40.872899610003515,53075.14649064 2025-08-15,06:11:06.000,227,11065338,114245,0,1755238265,13893.801329369999,40.8447030899988,53075.12552928 2025-08-15,06:11:07.000,227,11065324,114245,0,1755238266,13893.821538299999,40.79535918000329,53075.167452 2025-08-15,06:11:08.000,227,11065432,114205,0,1755238267,13893.828274609994,40.79535918000329,53075.139503520004 2025-08-15,06:11:09.000,227,11065386,114285,0,1755238268,13893.85521984999,40.73896614000114,53075.139503520004 2025-08-15,06:11:10.000,227,11065333,114125,0,1755238269,13893.808065679994,40.7107696200037,53075.04867096 2025-08-15,06:11:11.000,227,11065376,114085,0,1755238270,13893.83501091999,40.7107696200037,53075.05565808 2025-08-15,06:11:12.000,227,11065320,114045,0,1755238271,13893.841747229999,40.72486788000242,53075.06264520001 2025-08-15,06:11:13.000,227,11065345,113965,0,1755238272,13893.861956159999,40.68962222999835,53075.0277096 2025-08-15,06:11:14.000,227,11065413,113965,0,1755238273,13893.861956159999,40.67552396999963,53074.97879976 2025-08-15,06:11:15.000,227,11065339,113965,0,1755238274,13893.90237402,40.69667135999771,53074.99976112 2025-08-15,06:11:16.000,227,11065406,113965,0,1755238275,13893.888901399994,40.61913093000476,53074.97879976 2025-08-15,06:11:17.000,227,11065366,114205,0,1755238276,13893.861956159999,40.647327450002194,53074.96482552001 2025-08-15,06:11:18.000,227,11065409,114005,0,1755238277,13893.94279188,40.640278320002835,53074.9578384 2025-08-15,06:11:19.000,227,11065394,113565,0,1755238278,13893.96300081,40.605032669998764,53074.90194144 2025-08-15,06:11:20.000,227,11065363,114325,0,1755238279,13893.92258295,40.57683615000133,53074.8879672 2025-08-15,06:11:21.000,227,11065414,113925,0,1755238280,13893.90237402,40.54159050000453,53074.92988992 2025-08-15,06:11:22.000,227,11065422,114325,0,1755238281,13893.888901399994,40.48519746000238,53074.88098008 2025-08-15,06:11:23.000,227,11065387,113925,0,1755238282,13893.95626449999,40.43585354999959,53074.86001872 2025-08-15,06:11:24.000,227,11065402,113965,0,1755238283,13893.91584663999,40.45700093999767,53074.88098008 2025-08-15,06:11:25.000,227,11065358,114005,0,1755238284,13893.848483539994,40.38650964000408,53074.8530316 2025-08-15,06:11:26.000,227,11065394,114125,0,1755238285,13893.828274609994,40.33011660000193,53074.825083120006 2025-08-15,06:11:27.000,227,11065396,114205,0,1755238286,13893.814801989989,40.30896921000385,53074.81809600001 2025-08-15,06:11:28.000,227,11065370,113885,0,1755238287,13893.774384129989,40.2878218199985,53074.79713464001 2025-08-15,06:11:29.000,227,11065405,114045,0,1755238288,13893.808065679994,40.31601834000321,53074.7132892 2025-08-15,06:11:30.000,227,11065351,114205,0,1755238289,13893.814801989989,40.27372355999978,53074.74822480001 2025-08-15,06:11:31.000,227,11065342,113725,0,1755238290,13893.821538299999,40.26667443000042,53074.7132892 2025-08-15,06:11:32.000,227,11065410,114005,0,1755238291,13893.787856749994,40.182084870000836,53074.67835360001 2025-08-15,06:11:33.000,227,11065354,113965,0,1755238292,13893.781120439999,40.14683922000404,53074.61546952 2025-08-15,06:11:34.000,227,11065322,114125,0,1755238293,13893.754175199989,40.125691829998686,53074.61546952 2025-08-15,06:11:35.000,227,11065363,113885,0,1755238294,13893.760911509999,40.14683922000404,53074.59450816 2025-08-15,06:11:36.000,227,11065380,114045,0,1755238295,13893.787856749994,40.06929879000381,53074.61546952 2025-08-15,06:11:37.000,227,11065367,113725,0,1755238296,13893.700284719998,40.07634792000317,53074.59450816 2025-08-15,06:11:38.000,227,11065316,114164,0,1755238297,13893.693548409989,40.0411022699991,53074.54559832 2025-08-15,06:11:39.000,227,11065359,114005,0,1755238298,13893.727229959994,40.02700401000038,53074.51066272001 2025-08-15,06:11:40.000,227,11065408,113885,0,1755238299,13893.727229959994,40.02700401000038,53074.51066272001 2025-08-15,06:11:41.000,227,11065368,113885,0,1755238300,13893.720493649998,40.0411022699991,53074.45476576 2025-08-15,06:11:42.000,227,11065349,114045,0,1755238301,13893.720493649998,40.005856620002305,53074.46175288001 2025-08-15,06:11:43.000,227,11065396,113925,0,1755238302,13893.707021029993,39.956512709999515,53074.419830160004 2025-08-15,06:11:44.000,227,11065418,114164,0,1755238303,13893.700284719998,39.89307053999801,53074.41284304001 2025-08-15,06:11:45.000,227,11065403,114045,0,1755238304,13893.720493649998,39.90011967000464,53074.3988688 2025-08-15,06:11:46.000,227,11065393,113965,0,1755238305,13893.693548409989,39.91421793000336,53074.3289976 2025-08-15,06:11:47.000,227,11065360,114205,0,1755238306,13893.700284719998,39.87192314999993,53074.35694608 2025-08-15,06:11:48.000,227,11065388,113725,0,1755238307,13893.693548409989,39.86487402000057,53074.34297184001 2025-08-15,06:11:49.000,227,11065324,114125,0,1755238308,13893.686812099993,39.7943827199997,53074.2591264 2025-08-15,06:11:50.000,227,11065305,114125,0,1755238309,13893.686812099993,39.773235330001626,53074.2591264 2025-08-15,06:11:51.000,227,11065408,114245,0,1755238310,13893.639657929998,39.75208794000355,53074.21021656 2025-08-15,06:11:52.000,227,11065428,114085,0,1755238311,13893.599240069998,39.66749838000396,53074.1892552 2025-08-15,06:11:53.000,227,11065386,114365,0,1755238312,13893.592503759988,39.6604492500046,53074.17528096001 2025-08-15,06:11:54.000,227,11065421,114325,0,1755238313,13893.552085900003,39.64635098999861,53074.203229440005 2025-08-15,06:11:55.000,227,11065372,114125,0,1755238314,13893.545349589993,39.57585968999774,53074.09143552 2025-08-15,06:11:56.000,227,11065410,114045,0,1755238315,13893.525140659993,39.547663170000305,53074.0495128 2025-08-15,06:11:57.000,227,11065402,113725,0,1755238316,13893.477986489997,39.540614040000946,53074.07047416 2025-08-15,06:11:58.000,227,11065368,114085,0,1755238317,13893.444304939992,39.491270129998156,53073.97265448 2025-08-15,06:11:59.000,227,11065361,114045,0,1755238318,13893.451041250002,39.4842209999988,53073.95868024001 2025-08-15,06:12:00.000,227,11065378,114085,0,1755238319,13893.376941839997,39.43487709000328,53073.93073176001 2025-08-15,06:12:01.000,227,11065381,113805,0,1755238320,13893.370205530002,39.427827960003924,53073.89579616 2025-08-15,06:12:02.000,227,11065407,113685,0,1755238321,13893.397150769997,39.448975350002,53073.84688632 2025-08-15,06:12:03.000,227,11065437,113965,0,1755238322,13893.383678149992,39.448975350002,53073.81195072001 2025-08-15,06:12:04.000,227,11065408,113965,0,1755238323,13893.397150769997,39.39963143999921,53073.8049636 2025-08-15,06:12:05.000,227,11065342,114045,0,1755238324,13893.356732909997,39.3361892699977,53073.797976480004 2025-08-15,06:12:06.000,227,11065426,114085,0,1755238325,13893.390414460002,39.3502875300037,53073.77701512 2025-08-15,06:12:07.000,227,11065387,114045,0,1755238326,13893.390414460002,39.329140139998344,53073.70714392 2025-08-15,06:12:08.000,227,11065374,113725,0,1755238327,13893.390414460002,39.29389449000155,53073.651246960006 2025-08-15,06:12:09.000,227,11065426,114005,0,1755238328,13893.410623390002,39.25864884000475,53073.63727272 2025-08-15,06:12:10.000,227,11065351,114045,0,1755238329,13893.383678149992,39.315041879999626,53073.630285600004 2025-08-15,06:12:11.000,227,11065372,113845,0,1755238330,13893.356732909997,39.24455057999876,53073.581375760004 2025-08-15,06:12:12.000,227,11065370,114045,0,1755238331,13893.403887079992,39.188157540003886,53073.56740152 2025-08-15,06:12:13.000,227,11065335,114085,0,1755238332,13893.417359699997,39.195206670003245,53073.532465920005 2025-08-15,06:12:14.000,227,11065405,114005,0,1755238333,13893.403887079992,39.145862760000455,53073.57438864001 2025-08-15,06:12:15.000,227,11065388,113925,0,1755238334,13893.403887079992,39.17405927999789,53073.42765912001 2025-08-15,06:12:16.000,227,11065430,114085,0,1755238335,13893.390414460002,39.12471537000238,53073.462594720004 2025-08-15,06:12:17.000,227,11065455,114045,0,1755238336,13893.390414460002,39.17405927999789,53073.462594720004 2025-08-15,06:12:18.000,227,11065382,114085,0,1755238337,13893.363469219992,39.188157540003886,53073.44163336 2025-08-15,06:12:19.000,227,11065318,113925,0,1755238338,13893.363469219992,39.15996101999917,53073.37176216 2025-08-15,06:12:20.000,227,11065391,114085,0,1755238339,13893.323051359992,39.152911889999814,53073.38573640001 2025-08-15,06:12:21.000,227,11065375,114245,0,1755238340,13893.269160880001,39.12471537000238,53073.39971064 2025-08-15,06:12:22.000,227,11065321,114125,0,1755238341,13893.316315049997,39.08242058999895,53073.3508008 2025-08-15,06:12:23.000,227,11065389,114045,0,1755238342,13893.269160880001,39.06127320000087,53073.30189096 2025-08-15,06:12:24.000,227,11065397,113885,0,1755238343,13893.235479329996,39.04717494000215,53073.32285232 2025-08-15,06:12:25.000,227,11065407,113645,0,1755238344,13893.154643609996,39.04717494000215,53073.266955360006 2025-08-15,06:12:26.000,227,11065431,114164,0,1755238345,13893.147907300001,39.02602755000407,53073.294903840004 2025-08-15,06:12:27.000,227,11065451,113765,0,1755238346,13893.134434679996,38.9907819,53073.23900688001 2025-08-15,06:12:28.000,227,11065358,114045,0,1755238347,13893.100753129991,38.962585380002565,53073.2110584 2025-08-15,06:12:29.000,227,11065382,114405,0,1755238348,13893.04012633999,38.87094669000362,53073.22503264 2025-08-15,06:12:30.000,227,11065403,113845,0,1755238349,13892.99970847999,38.86389756000426,53073.14118720001 2025-08-15,06:12:31.000,227,11065354,114005,0,1755238350,13892.945818,38.8920940800017,53073.13420008 2025-08-15,06:12:32.000,227,11065385,114405,0,1755238351,13892.88519121,38.80045539000275,53073.1062516 2025-08-15,06:12:33.000,227,11065341,113765,0,1755238352,13892.83803703999,38.729964090001886,53073.05734176 2025-08-15,06:12:34.000,227,11065386,114005,0,1755238353,13892.75720131999,38.71586583000317,53073.0363804 2025-08-15,06:12:35.000,227,11065412,114085,0,1755238354,13892.77741024999,38.737013220001245,53072.9665092 2025-08-15,06:12:36.000,227,11065391,113925,0,1755238355,13892.730256079994,38.70881670000381,53073.00144480001 2025-08-15,06:12:37.000,227,11065394,113805,0,1755238356,13892.710047149994,38.694718439997814,53072.95253496001 2025-08-15,06:12:38.000,227,11065330,114125,0,1755238357,13892.730256079994,38.687669309998455,53072.94554784 2025-08-15,06:12:39.000,227,11065390,114005,0,1755238358,13892.73699238999,38.61012887999823,53072.97349632001 2025-08-15,06:12:40.000,227,11065408,113805,0,1755238359,13892.669629289994,38.59603061999951,53072.86868952 2025-08-15,06:12:41.000,227,11065387,114045,0,1755238360,13892.70331084,38.567834100002074,53072.84074104 2025-08-15,06:12:42.000,227,11065372,114205,0,1755238361,13892.629211429994,38.58193236000079,53072.861702400005 2025-08-15,06:12:43.000,227,11065391,113845,0,1755238362,13892.662892979999,38.567834100002074,53072.763882720006 2025-08-15,06:12:44.000,227,11065391,114125,0,1755238363,13892.622475119999,38.57488323000143,53072.72196 2025-08-15,06:12:45.000,227,11065340,114125,0,1755238364,13892.622475119999,38.546686710003996,53072.68003728 2025-08-15,06:12:46.000,227,11065409,113885,0,1755238365,13892.595529879989,38.52553931999864,53072.67305016 2025-08-15,06:12:47.000,227,11065372,114125,0,1755238366,13892.528166779994,38.49029367000185,53072.58920472001 2025-08-15,06:12:48.000,227,11065397,113885,0,1755238367,13892.514694159989,38.42685150000034,53072.56824336001 2025-08-15,06:12:49.000,227,11065401,114045,0,1755238368,13892.555112019989,38.44094975999906,53072.575230480004 2025-08-15,06:12:50.000,227,11065438,114164,0,1755238369,13892.521430469998,38.511441059999925,53072.53330776 2025-08-15,06:12:51.000,227,11065377,114164,0,1755238370,13892.568584639994,38.532588449998,53072.43548808 2025-08-15,06:12:52.000,227,11065418,114085,0,1755238371,13892.541639399999,38.46209715000441,53072.4424752 2025-08-15,06:12:53.000,227,11065380,114045,0,1755238372,13892.582057259999,38.41980237000098,53072.37959112001 2025-08-15,06:12:54.000,227,11065373,113965,0,1755238373,13892.534903089989,38.4339006299997,53072.41452672 2025-08-15,06:12:55.000,227,11065394,113925,0,1755238374,13892.541639399999,38.455048019997776,53072.43548808 2025-08-15,06:12:56.000,227,11065391,114045,0,1755238375,13892.602266189999,38.455048019997776,53072.38657824 2025-08-15,06:12:57.000,227,11065401,114164,0,1755238376,13892.609002499994,38.4339006299997,53072.33068128001 2025-08-15,06:12:58.000,227,11065342,113805,0,1755238377,13892.588793569994,38.39160585000354,53072.32369416 2025-08-15,06:12:59.000,227,11065439,114445,0,1755238378,13892.588793569994,38.29291802999796,53072.31670704 2025-08-15,06:13:00.000,227,11065415,114125,0,1755238379,13892.622475119999,38.22242673000437,53072.33068128001 2025-08-15,06:13:01.000,227,11065394,113845,0,1755238380,13892.61573880999,38.25062325000181,53072.21888736 2025-08-15,06:13:02.000,227,11065393,113765,0,1755238381,13892.649420359994,38.16603369000222,53072.21888736 2025-08-15,06:13:03.000,227,11065422,114045,0,1755238382,13892.622475119999,38.08144413000264,53072.197926 2025-08-15,06:13:04.000,227,11065337,113965,0,1755238383,13892.642684049999,37.9757071799977,53072.23286160001 2025-08-15,06:13:05.000,227,11065390,114045,0,1755238384,13892.602266189999,37.919314140002825,53072.197926 2025-08-15,06:13:06.000,227,11065444,114045,0,1755238385,13892.588793569994,37.869970230000035,53072.072157840004 2025-08-15,06:13:07.000,227,11065389,114045,0,1755238386,13892.609002499994,37.82767545000388,53072.16299040001 2025-08-15,06:13:08.000,227,11065353,114245,0,1755238387,13892.548375709994,37.73603675999766,53072.11408056001 2025-08-15,06:13:09.000,227,11065436,114085,0,1755238388,13892.541639399999,37.651447199998074,53072.08613208001 2025-08-15,06:13:10.000,227,11065384,114164,0,1755238389,13892.548375709994,37.55980850999913,53072.06517072001 2025-08-15,06:13:11.000,227,11065348,114045,0,1755238390,13892.501221539998,37.524562860002334,53071.9883124 2025-08-15,06:13:12.000,227,11065353,113965,0,1755238391,13892.467539989993,37.4822680799989,53071.974338160006 2025-08-15,06:13:13.000,227,11065337,114005,0,1755238392,13892.406913199993,37.44702243000211,53071.94638968001 2025-08-15,06:13:14.000,227,11065362,114045,0,1755238393,13892.353022719988,37.3835802600006,53071.93940256 2025-08-15,06:13:15.000,227,11065346,114125,0,1755238394,13892.305868549993,37.29899070000101,53071.89049272 2025-08-15,06:13:16.000,227,11065383,113805,0,1755238395,13892.285659619993,37.21440114000143,53071.86953136 2025-08-15,06:13:17.000,227,11065378,113925,0,1755238396,13892.238505449997,37.172106359998,53071.82760864001 2025-08-15,06:13:18.000,227,11065337,114045,0,1755238397,13892.191351280002,37.1368607100012,53071.84857000001 2025-08-15,06:13:19.000,227,11065370,113925,0,1755238398,13892.191351280002,37.09456592999777,53071.8136344 2025-08-15,06:13:20.000,227,11065401,114045,0,1755238399,13892.150933420002,37.07341853999969,53071.736776080004 2025-08-15,06:13:21.000,227,11065374,114164,0,1755238400,13892.123988179992,37.07341853999969,53071.7437632 2025-08-15,06:13:22.000,227,11065409,113965,0,1755238401,13892.110515560002,37.02407463000418,53071.70184048 2025-08-15,06:13:23.000,227,11065380,113885,0,1755238402,13892.090306630002,36.98882898000011,53071.66690488 2025-08-15,06:13:24.000,227,11065331,114245,0,1755238403,13892.103779249992,36.96768159000203,53071.59703368 2025-08-15,06:13:25.000,227,11065381,114045,0,1755238404,13892.063361389992,36.98177985000075,53071.66690488 2025-08-15,06:13:26.000,227,11065389,113925,0,1755238405,13892.097042939997,36.95358333000331,53071.62498216 2025-08-15,06:13:27.000,227,11065402,113885,0,1755238406,13892.103779249992,36.91128854999988,53071.52716248 2025-08-15,06:13:28.000,227,11065419,114045,0,1755238407,13892.083570319992,36.99587810999947,53071.520175360005 2025-08-15,06:13:29.000,227,11065438,114005,0,1755238408,13892.097042939997,36.939485070004594,53071.51318824001 2025-08-15,06:13:30.000,227,11065348,114045,0,1755238409,13892.036416149997,36.85489550999773,53071.54113672001 2025-08-15,06:13:31.000,227,11065363,114045,0,1755238410,13892.076834009997,36.890141160001804,53071.499214 2025-08-15,06:13:32.000,227,11065408,114205,0,1755238411,13892.056625079997,36.89719029000116,53071.401394320004 2025-08-15,06:13:33.000,227,11065302,114085,0,1755238412,13892.029679840001,36.939485070004594,53071.46427840001 2025-08-15,06:13:34.000,227,11065318,114164,0,1755238413,13892.002734599992,36.89719029000116,53071.43632992 2025-08-15,06:13:35.000,227,11065350,114125,0,1755238414,13892.070097700001,36.868993770003726,53071.38742008 2025-08-15,06:13:36.000,227,11065352,114005,0,1755238415,13892.063361389992,36.833748119999655,53071.450304160004 2025-08-15,06:13:37.000,227,11065387,113925,0,1755238416,13892.043152459992,36.79850247000286,53071.3594716 2025-08-15,06:13:38.000,227,11065372,114085,0,1755238417,13892.070097700001,36.73506030000135,53071.401394320004 2025-08-15,06:13:39.000,227,11065413,114005,0,1755238418,13892.090306630002,36.69276551999792,53071.401394320004 2025-08-15,06:13:40.000,227,11065395,114045,0,1755238419,13892.097042939997,36.650470740001765,53071.352484480005 2025-08-15,06:13:41.000,227,11065326,114045,0,1755238420,13892.110515560002,36.68571638999856,53071.3594716 2025-08-15,06:13:42.000,227,11065430,113885,0,1755238421,13892.144197109992,36.66456900000048,53071.34549736001 2025-08-15,06:13:43.000,227,11065388,114005,0,1755238422,13892.157669729997,36.63637248000305,53071.38742008 2025-08-15,06:13:44.000,227,11065329,114405,0,1755238423,13892.177878659997,36.61522508999769,53071.34549736001 2025-08-15,06:13:45.000,227,11065405,114164,0,1755238424,13892.164406039992,36.61522508999769,53071.38742008 2025-08-15,06:13:46.000,227,11065358,114164,0,1755238425,13892.144197109992,36.62932335000369,53071.352484480005 2025-08-15,06:13:47.000,227,11065388,114285,0,1755238426,13892.211560210002,36.608175959998334,53071.401394320004 2025-08-15,06:13:48.000,227,11065426,114205,0,1755238427,13892.225032829992,36.594077699999616,53071.37344584001 2025-08-15,06:13:49.000,227,11065364,114125,0,1755238428,13892.218296519997,36.52358639999875,53071.450304160004 2025-08-15,06:13:50.000,227,11065364,114005,0,1755238429,13892.218296519997,36.53768466000474,53071.41536856001 2025-08-15,06:13:51.000,227,11065404,113925,0,1755238430,13892.184614969992,36.52358639999875,53071.401394320004 2025-08-15,06:13:52.000,227,11065344,114045,0,1755238431,13892.211560210002,36.57293031000154,53071.45729128 2025-08-15,06:13:53.000,227,11065389,114405,0,1755238432,13892.292395930002,36.55178292000346,53071.422355680006 2025-08-15,06:13:54.000,227,11065387,113885,0,1755238433,13892.339550099998,36.53063552999811,53071.4293428 2025-08-15,06:13:55.000,227,11065374,113885,0,1755238434,13892.400176889998,36.58702857000026,53071.41536856001 2025-08-15,06:13:56.000,227,11065362,113885,0,1755238435,13892.447331059993,36.63637248000305,53071.44331704001 2025-08-15,06:13:57.000,227,11065352,114205,0,1755238436,13892.595529879989,36.71391291000327,53071.50620112 2025-08-15,06:13:58.000,227,11065398,114045,0,1755238437,13892.642684049999,36.68571638999856,53071.51318824001 2025-08-15,06:13:59.000,227,11065397,114325,0,1755238438,13892.790882869995,36.73506030000135,53071.56209808001 2025-08-15,06:14:00.000,227,11065356,114085,0,1755238439,13892.891927519995,36.77735508000478,53071.6040208 2025-08-15,06:14:01.000,227,11065329,114245,0,1755238440,13892.96602693,36.890141160001804,53071.617995040004 2025-08-15,06:14:02.000,227,11065389,114085,0,1755238441,13893.06033526999,36.939485070004594,53071.64594352 2025-08-15,06:14:03.000,227,11065350,113965,0,1755238442,13893.195061469996,36.96768159000203,53071.736776080004 2025-08-15,06:14:04.000,227,11065394,113885,0,1755238443,13893.282633499992,37.01702550000482,53071.76472456 2025-08-15,06:14:05.000,227,11065384,114005,0,1755238444,13893.464513869993,37.0381728900029,53071.82062152 2025-08-15,06:14:06.000,227,11065409,114085,0,1755238445,13893.585767449993,37.09456592999777,53071.86254424 2025-08-15,06:14:07.000,227,11065323,114285,0,1755238446,13893.727229959994,37.12981158000184,53071.96036392 2025-08-15,06:14:08.000,227,11065305,113845,0,1755238447,13893.861956159999,37.14390984000056,53072.03722224 2025-08-15,06:14:09.000,227,11065410,114125,0,1755238448,13893.909110329994,37.20030288000271,53072.07914496 2025-08-15,06:14:10.000,227,11065376,114325,0,1755238449,13894.03710021999,37.25669592000486,53072.142029040006 2025-08-15,06:14:11.000,227,11065360,114164,0,1755238450,13894.14488118,37.277843310002936,53072.17696464 2025-08-15,06:14:12.000,227,11065389,113805,0,1755238451,13894.24592583,37.32718721999845,53072.27478432 2025-08-15,06:14:13.000,227,11065345,114045,0,1755238452,13894.34697048,37.37653113000124,53072.32369416 2025-08-15,06:14:14.000,227,11065388,114125,0,1755238453,13894.454751439996,37.461120690000826,53072.4424752 2025-08-15,06:14:15.000,227,11065377,113605,0,1755238454,13894.596213949997,37.4963663400049,53072.5123464 2025-08-15,06:14:16.000,227,11065398,114125,0,1755238455,13894.650104430002,37.53866112000105,53072.53330776 2025-08-15,06:14:17.000,227,11065417,113965,0,1755238456,13894.717467529998,37.53161199000169,53072.65907592 2025-08-15,06:14:18.000,227,11065367,114325,0,1755238457,13894.811775869988,37.55980850999913,53072.74990848 2025-08-15,06:14:19.000,227,11065357,114164,0,1755238458,13894.899347899998,37.58095590000448,53072.80580544001 2025-08-15,06:14:20.000,227,11065392,114045,0,1755238459,13895.000392549999,37.62325068000064,53072.896638 2025-08-15,06:14:21.000,227,11065340,114045,0,1755238460,13895.067755649994,37.61620155000128,53072.959522080004 2025-08-15,06:14:22.000,227,11065355,114045,0,1755238461,13895.108173509994,37.651447199998074,53073.12022584001 2025-08-15,06:14:23.000,227,11065425,114125,0,1755238462,13895.229427089995,37.700791110000864,53073.19009704001 2025-08-15,06:14:24.000,227,11065445,114164,0,1755238463,13895.28331757,37.67964372000279,53073.266955360006 2025-08-15,06:14:25.000,227,11065419,114205,0,1755238464,13895.35741697999,37.75718415000301,53073.35778792001 2025-08-15,06:14:26.000,227,11065368,114045,0,1755238465,13895.45846162999,37.78538067000045,53073.40669776001 2025-08-15,06:14:27.000,227,11065351,114205,0,1755238466,13895.593187829996,37.82767545000388,53073.46958184 2025-08-15,06:14:28.000,227,11065361,114125,0,1755238467,13895.707705100001,37.82767545000388,53073.54644016 2025-08-15,06:14:29.000,227,11065426,114085,0,1755238468,13895.714441409997,37.83472458000324,53073.60932424 2025-08-15,06:14:30.000,227,11065443,114045,0,1755238469,13895.802013439992,37.83472458000324,53073.67919544 2025-08-15,06:14:31.000,227,11065379,114325,0,1755238470,13895.781804509992,37.869970230000035,53073.82592496 2025-08-15,06:14:32.000,227,11065349,114205,0,1755238471,13895.855903919997,37.912265010003466,53073.89579616 2025-08-15,06:14:33.000,227,11065377,114245,0,1755238472,13895.876112849997,37.9404615300009,53073.986628720006 2025-08-15,06:14:34.000,227,11065366,113965,0,1755238473,13895.956948569998,37.926363270002184,53074.05649992001 2025-08-15,06:14:35.000,227,11065355,114005,0,1755238474,13895.943475949993,37.919314140002825,53074.119384 2025-08-15,06:14:36.000,227,11065353,114125,0,1755238475,13896.004102739993,37.919314140002825,53074.23117792 2025-08-15,06:14:37.000,227,11065399,114285,0,1755238476,13895.970421190003,38.01800196000113,53074.2591264 2025-08-15,06:14:38.000,227,11065360,114045,0,1755238477,13896.004102739993,38.03210021999985,53074.35694608 2025-08-15,06:14:39.000,227,11065386,114085,0,1755238478,13896.031047979988,38.02505109000049,53074.42681728 2025-08-15,06:14:40.000,227,11065392,114365,0,1755238479,13896.024311669993,38.088493260002,53074.46175288001 2025-08-15,06:14:41.000,227,11065407,113645,0,1755238480,13896.004102739993,38.12373890999879,53074.55957256001 2025-08-15,06:14:42.000,227,11065345,113925,0,1755238481,13895.956948569998,38.13783717000479,53074.608482400006 2025-08-15,06:14:43.000,227,11065341,114125,0,1755238482,13895.977157499998,38.13078803999815,53074.72027632 2025-08-15,06:14:44.000,227,11065317,114085,0,1755238483,13895.963684879993,38.22947586000373,53074.76219904 2025-08-15,06:14:45.000,227,11065335,113845,0,1755238484,13895.977157499998,38.25767238000117,53074.79014752 2025-08-15,06:14:46.000,227,11065335,114085,0,1755238485,13896.004102739993,38.30701629000396,53074.83905736 2025-08-15,06:14:47.000,227,11065395,113845,0,1755238486,13895.963684879993,38.335212810001394,53074.89495432001 2025-08-15,06:14:48.000,227,11065413,113885,0,1755238487,13895.970421190003,38.40570411000226,53074.97879976 2025-08-15,06:14:49.000,227,11065398,114245,0,1755238488,13896.010839049988,38.46914628000377,53075.041683840005 2025-08-15,06:14:50.000,227,11065395,114085,0,1755238489,13896.024311669993,38.511441059999925,53075.10456792001 2025-08-15,06:14:51.000,227,11065378,114005,0,1755238490,13896.010839049988,38.553735840003355,53075.0975808 2025-08-15,06:14:52.000,227,11065418,114045,0,1755238491,13896.010839049988,38.567834100002074,53075.18142624001 2025-08-15,06:14:53.000,227,11065351,114205,0,1755238492,13896.031047979988,38.62422714000422,53075.21636184 2025-08-15,06:14:54.000,227,11065426,113725,0,1755238493,13896.037784289998,38.65242366000166,53075.2373232 2025-08-15,06:14:55.000,227,11065349,113925,0,1755238494,13896.118620009998,38.729964090001886,53075.31418152 2025-08-15,06:14:56.000,227,11065393,114245,0,1755238495,13896.091674769988,38.81455365000147,53075.39103984 2025-08-15,06:14:57.000,227,11065414,114205,0,1755238496,13896.051256909988,38.80045539000275,53075.425975440005 2025-08-15,06:14:58.000,227,11065348,114365,0,1755238497,13896.091674769988,38.82160278000083,53075.48885952001 2025-08-15,06:14:59.000,227,11065334,114085,0,1755238498,13896.145565249994,38.8568484300049,53075.495846640006 2025-08-15,06:15:00.000,227,11065409,114085,0,1755238499,13896.159037869998,38.84979929999827,53075.593666320005 2025-08-15,06:15:01.000,227,11065369,113885,0,1755238500,13896.132092629989,38.86389756000426,53075.6216148 2025-08-15,06:15:02.000,227,11065402,113925,0,1755238501,13896.192719419989,38.913241469999775,53075.691486 2025-08-15,06:15:03.000,227,11065317,113885,0,1755238502,13896.179246799999,38.962585380002565,53075.74039584 2025-08-15,06:15:04.000,227,11065402,113885,0,1755238503,13896.199455729999,38.969634510001924,53075.80327992001 2025-08-15,06:15:05.000,227,11065388,113925,0,1755238504,13896.212928349989,38.969634510001924,53075.831228400006 2025-08-15,06:15:06.000,227,11065428,113805,0,1755238505,13896.246609899994,39.07537145999959,53075.866164 2025-08-15,06:15:07.000,227,11065358,113965,0,1755238506,13896.307236689994,39.03307668000343,53075.94302232001 2025-08-15,06:15:08.000,227,11065394,114125,0,1755238507,13896.320709309999,39.07537145999959,53075.98494504 2025-08-15,06:15:09.000,227,11065331,114085,0,1755238508,13896.33418192999,39.04717494000215,53076.0059064 2025-08-15,06:15:10.000,227,11065391,114045,0,1755238509,13896.300500379999,39.11766624000302,53076.05481624 2025-08-15,06:15:11.000,227,11065358,113885,0,1755238510,13896.280291449999,39.145862760000455,53076.096738960005 2025-08-15,06:15:12.000,227,11065420,114205,0,1755238511,13896.31397299999,39.138813630001096,53076.20154576 2025-08-15,06:15:13.000,227,11065367,113725,0,1755238512,13896.239873589999,39.1035679800043,53076.15962304001 2025-08-15,06:15:14.000,227,11065316,113965,0,1755238513,13896.226400969994,39.13176450000174,53076.25744272001 2025-08-15,06:15:15.000,227,11065409,114005,0,1755238514,13896.212928349989,39.12471537000238,53076.264429840005 2025-08-15,06:15:16.000,227,11065413,114005,0,1755238515,13896.165774179994,39.11061711000366,53076.29936544 2025-08-15,06:15:17.000,227,11065429,114245,0,1755238516,13896.145565249994,39.12471537000238,53076.34827528 2025-08-15,06:15:18.000,227,11065360,114125,0,1755238517,13896.098411079998,39.089469719998306,53076.35526240001 2025-08-15,06:15:19.000,227,11065411,113925,0,1755238518,13896.031047979988,39.11061711000366,53076.432120720005 2025-08-15,06:15:20.000,227,11065401,114005,0,1755238519,13895.970421190003,39.145862760000455,53076.46705632 2025-08-15,06:15:21.000,227,11065414,113965,0,1755238520,13895.923267019993,39.13176450000174,53076.5299404 2025-08-15,06:15:22.000,227,11065366,114245,0,1755238521,13895.916530709997,39.089469719998306,53076.564876 2025-08-15,06:15:23.000,227,11065370,114085,0,1755238522,13895.842431299992,39.08242058999895,53076.57885024 2025-08-15,06:15:24.000,227,11065375,114325,0,1755238523,13895.849167610002,39.07537145999959,53076.57186312001 2025-08-15,06:15:25.000,227,11065363,114125,0,1755238524,13895.741386649992,39.1035679800043,53076.59282448001 2025-08-15,06:15:26.000,227,11065378,114125,0,1755238525,13895.694232479997,39.138813630001096,53076.599811600005 2025-08-15,06:15:27.000,227,11065364,114085,0,1755238526,13895.667287240001,39.138813630001096,53076.6347472 2025-08-15,06:15:28.000,227,11065400,114045,0,1755238527,13895.620133069991,39.152911889999814,53076.62077296001 2025-08-15,06:15:29.000,227,11065384,114085,0,1755238528,13895.512352109996,39.15996101999917,53076.69064416001 2025-08-15,06:15:30.000,227,11065419,114125,0,1755238529,13895.45846162999,39.145862760000455,53076.6347472 2025-08-15,06:15:31.000,227,11065413,114125,0,1755238530,13895.40457115,39.202255800002604,53076.7046184 2025-08-15,06:15:32.000,227,11065334,114085,0,1755238531,13895.310262809995,39.27274710000347,53076.69064416001 2025-08-15,06:15:33.000,227,11065406,113965,0,1755238532,13895.23616339999,39.322091009998985,53076.67666992 2025-08-15,06:15:34.000,227,11065380,114205,0,1755238533,13895.148591369994,39.27979623000283,53076.69763128 2025-08-15,06:15:35.000,227,11065429,114205,0,1755238534,13895.027337789994,39.322091009998985,53076.65570856 2025-08-15,06:15:36.000,227,11065354,114125,0,1755238535,13894.953238379989,39.40668056999857,53076.73955400001 2025-08-15,06:15:37.000,227,11065377,114125,0,1755238536,13894.852193729988,39.46307361000072,53076.69763128 2025-08-15,06:15:38.000,227,11065406,114085,0,1755238537,13894.764621699993,39.51946665000287,53076.72557976 2025-08-15,06:15:39.000,227,11065382,114045,0,1755238538,13894.710731220002,39.51241752000351,53076.69064416001 2025-08-15,06:15:40.000,227,11065435,114045,0,1755238539,13894.616422879997,39.53356491000159,53076.67666992 2025-08-15,06:15:41.000,227,11065410,114005,0,1755238540,13894.535587159997,39.58290882000438,53076.6347472 2025-08-15,06:15:42.000,227,11065361,113965,0,1755238541,13894.421069889991,39.58290882000438,53076.64173432001 2025-08-15,06:15:43.000,227,11065409,114164,0,1755238542,13894.333497859996,39.58290882000438,53076.61378584001 2025-08-15,06:15:44.000,227,11065333,113885,0,1755238543,13894.24592583,39.61815447000117,53076.60679872 2025-08-15,06:15:45.000,227,11065321,114164,0,1755238544,13894.20550797,39.66749838000396,53076.64173432001 2025-08-15,06:15:46.000,227,11065432,114205,0,1755238545,13894.090990699995,39.61815447000117,53076.61378584001 2025-08-15,06:15:47.000,227,11065380,114085,0,1755238546,13894.00341867,39.63225272999989,53076.55788888 2025-08-15,06:15:48.000,227,11065433,114085,0,1755238547,13893.96300081,39.611105340001814,53076.5299404 2025-08-15,06:15:49.000,227,11065419,114205,0,1755238548,13893.868692469994,39.64635098999861,53076.5299404 2025-08-15,06:15:50.000,227,11065366,114125,0,1755238549,13893.760911509999,39.62520360000053,53076.51596616 2025-08-15,06:15:51.000,227,11065363,114045,0,1755238550,13893.700284719998,39.611105340001814,53076.48801768 2025-08-15,06:15:52.000,227,11065419,114245,0,1755238551,13893.666603169993,39.611105340001814,53076.481030560004 2025-08-15,06:15:53.000,227,11065408,114045,0,1755238552,13893.558822209998,39.57585968999774,53076.44609496001 2025-08-15,06:15:54.000,227,11065410,114045,0,1755238553,13893.511668040002,39.597007080003095,53076.41814648 2025-08-15,06:15:55.000,227,11065415,114045,0,1755238554,13893.437568629997,39.62520360000053,53076.34128816 2025-08-15,06:15:56.000,227,11065379,114005,0,1755238555,13893.356732909997,39.58290882000438,53076.34827528 2025-08-15,06:15:57.000,227,11065435,113725,0,1755238556,13893.343260289992,39.58290882000438,53076.36224952 2025-08-15,06:15:58.000,227,11065389,113845,0,1755238557,13893.282633499992,39.589957950003736,53076.3203268 2025-08-15,06:15:59.000,227,11065421,114085,0,1755238558,13893.275897189997,39.540614040000946,53076.25744272001 2025-08-15,06:16:00.000,227,11065418,113925,0,1755238559,13893.255688259997,39.51946665000287,53076.29936544 2025-08-15,06:16:01.000,227,11065423,113925,0,1755238560,13893.228743020001,39.49831926000479,53076.2504556 2025-08-15,06:16:02.000,227,11065358,114085,0,1755238561,13893.215270399996,39.50536839000415,53076.25744272001 2025-08-15,06:16:03.000,227,11065378,114085,0,1755238562,13893.248951950001,39.47717186999944,53076.23648136001 2025-08-15,06:16:04.000,227,11065393,114045,0,1755238563,13893.168116230001,39.45602448000136,53076.17359728 2025-08-15,06:16:05.000,227,11065394,114164,0,1755238564,13893.120962059991,39.45602448000136,53076.1805844 2025-08-15,06:16:06.000,227,11065337,114405,0,1755238565,13893.06033526999,39.43487709000328,53076.15962304001 2025-08-15,06:16:07.000,227,11065319,114205,0,1755238566,13893.04012633999,39.39963143999921,53076.13167456 2025-08-15,06:16:08.000,227,11065409,113965,0,1755238567,13893.013181099996,39.40668056999857,53076.08276472 2025-08-15,06:16:09.000,227,11065381,114205,0,1755238568,13893.013181099996,39.38553318000049,53076.11071320001 2025-08-15,06:16:10.000,227,11065366,113965,0,1755238569,13892.972763239995,39.34323840000434,53076.04084200001 2025-08-15,06:16:11.000,227,11065380,114125,0,1755238570,13892.992972169995,39.27274710000347,53076.02686776 2025-08-15,06:16:12.000,227,11065342,114085,0,1755238571,13892.945818,39.28684536000219,53075.99193216001 2025-08-15,06:16:13.000,227,11065428,114164,0,1755238572,13892.945818,39.29389449000155,53075.96398368 2025-08-15,06:16:14.000,227,11065396,114125,0,1755238573,13892.952554309995,39.25864884000475,53075.977957920004 2025-08-15,06:16:15.000,227,11065398,114205,0,1755238574,13892.93908168999,39.2375014499994,53075.97097080001 2025-08-15,06:16:16.000,227,11065379,113885,0,1755238575,13892.945818,39.23045232000004,53075.95699656 2025-08-15,06:16:17.000,227,11065417,114045,0,1755238576,13892.93908168999,39.195206670003245,53075.90109960001 2025-08-15,06:16:18.000,227,11065413,114005,0,1755238577,13892.93908168999,39.145862760000455,53075.9360352 2025-08-15,06:16:19.000,227,11065402,114285,0,1755238578,13892.945818,39.188157540003886,53075.92206096001 2025-08-15,06:16:20.000,227,11065371,114085,0,1755238579,13892.95929061999,39.152911889999814,53075.92206096001 2025-08-15,06:16:21.000,227,11065444,114045,0,1755238580,13893.02665372,39.07537145999959,53075.831228400006 2025-08-15,06:16:22.000,227,11065406,114445,0,1755238581,13893.053598959996,39.04012581000279,53075.880138240005 2025-08-15,06:16:23.000,227,11065449,114005,0,1755238582,13893.114225749996,39.00488015999872,53075.87315112001 2025-08-15,06:16:24.000,227,11065378,114005,0,1755238583,13893.174852539996,38.99783102999936,53075.85218976001 2025-08-15,06:16:25.000,227,11065392,113965,0,1755238584,13893.235479329996,38.955536250003206,53075.91507384 2025-08-15,06:16:26.000,227,11065429,114085,0,1755238585,13893.289369810002,38.955536250003206,53075.90109960001 2025-08-15,06:16:27.000,227,11065452,114085,0,1755238586,13893.356732909997,38.962585380002565,53075.95000944001 2025-08-15,06:16:28.000,227,11065442,113885,0,1755238587,13893.444304939992,38.93438885999785,53075.89411248 2025-08-15,06:16:29.000,227,11065362,113885,0,1755238588,13893.518404349998,38.94848712000385,53075.90808672 2025-08-15,06:16:30.000,227,11065370,114045,0,1755238589,13893.612712689988,38.913241469999775,53075.90808672 2025-08-15,06:16:31.000,227,11065445,114085,0,1755238590,13893.693548409989,38.920290599999134,53075.94302232001 2025-08-15,06:16:32.000,227,11065436,114164,0,1755238591,13893.727229959994,38.906192340000416,53075.95699656 2025-08-15,06:16:33.000,227,11065384,113805,0,1755238592,13893.87542877999,38.87799582000298,53075.998919280006 2025-08-15,06:16:34.000,227,11065429,113885,0,1755238593,13893.91584663999,38.93438885999785,53075.977957920004 2025-08-15,06:16:35.000,227,11065360,114085,0,1755238594,13894.04383653,38.93438885999785,53076.03385488 2025-08-15,06:16:36.000,227,11065359,114045,0,1755238595,13894.15835379999,38.969634510001924,53075.99193216001 2025-08-15,06:16:37.000,227,11065312,114285,0,1755238596,13894.21898058999,38.94848712000385,53076.06879048001 2025-08-15,06:16:38.000,227,11065408,114205,0,1755238597,13894.353706789996,38.98373277000064,53076.13167456 2025-08-15,06:16:39.000,227,11065359,113805,0,1755238598,13894.441278819992,38.97668364000128,53076.18757152001 2025-08-15,06:16:40.000,227,11065373,113965,0,1755238599,13894.549059780002,39.00488015999872,53076.17359728 2025-08-15,06:16:41.000,227,11065375,114164,0,1755238600,13894.629895500002,39.01192928999808,53076.215520000005 2025-08-15,06:16:42.000,227,11065408,114205,0,1755238601,13894.730940150002,39.05422407000151,53076.32731392001 2025-08-15,06:16:43.000,227,11065378,114045,0,1755238602,13894.825248489993,39.08242058999895,53076.34827528 2025-08-15,06:16:44.000,227,11065377,113885,0,1755238603,13894.933029449989,39.11061711000366,53076.40417224001 2025-08-15,06:16:45.000,227,11065359,114045,0,1755238604,13895.034074099989,39.16701014999853,53076.41814648 2025-08-15,06:16:46.000,227,11065348,114164,0,1755238605,13895.108173509994,39.15996101999917,53076.5299404 2025-08-15,06:16:47.000,227,11065393,114045,0,1755238606,13895.20248185,39.17405927999789,53076.54391464001 2025-08-15,06:16:48.000,227,11065454,114005,0,1755238607,13895.29679018999,39.21635406000132,53076.599811600005 2025-08-15,06:16:49.000,227,11065375,114085,0,1755238608,13895.37762590999,39.28684536000219,53076.71160552001 2025-08-15,06:16:50.000,227,11065427,114125,0,1755238609,13895.451725319996,39.30799275000027,53076.67666992 2025-08-15,06:16:51.000,227,11065358,113845,0,1755238610,13895.566242590001,39.3502875300037,53076.79545096 2025-08-15,06:16:52.000,227,11065365,113885,0,1755238611,13895.687496170001,39.41372969999793,53076.86532216 2025-08-15,06:16:53.000,227,11065432,114085,0,1755238612,13895.721177719992,39.45602448000136,53076.87929640001 2025-08-15,06:16:54.000,227,11065388,114164,0,1755238613,13895.855903919997,39.47717186999944,53076.95615472001 2025-08-15,06:16:55.000,227,11065372,114005,0,1755238614,13895.930003330002,39.50536839000415,53077.04698728001 2025-08-15,06:16:56.000,227,11065402,113845,0,1755238615,13895.990630120003,39.57585968999774,53077.102884240005 2025-08-15,06:16:57.000,227,11065379,114045,0,1755238616,13896.098411079998,39.597007080003095,53077.11685848001 2025-08-15,06:16:58.000,227,11065372,114125,0,1755238617,13896.165774179994,39.62520360000053,53077.1587812 2025-08-15,06:16:59.000,227,11065381,114005,0,1755238618,13896.31397299999,39.68159664000268,53077.27756224 2025-08-15,06:17:00.000,227,11065446,114005,0,1755238619,13896.41501764999,39.730940549998195,53077.2985236 2025-08-15,06:17:01.000,227,11065396,114045,0,1755238620,13896.51606229999,39.730940549998195,53077.37538192 2025-08-15,06:17:02.000,227,11065405,114005,0,1755238621,13896.55648015999,39.73798968000483,53077.4033304 2025-08-15,06:17:03.000,227,11065328,113925,0,1755238622,13896.61710694999,39.7943827199997,53077.438266000005 2025-08-15,06:17:04.000,227,11065373,114005,0,1755238623,13896.67773373999,39.81553010999778,53077.50115008001 2025-08-15,06:17:05.000,227,11065444,114085,0,1755238624,13896.772042079996,39.90011967000464,53077.61993112001 2025-08-15,06:17:06.000,227,11065430,114045,0,1755238625,13896.846141490001,39.89307053999801,53077.66185384 2025-08-15,06:17:07.000,227,11065353,113885,0,1755238626,13896.866350420001,39.93536532000144,53077.675828080006 2025-08-15,06:17:08.000,227,11065453,113845,0,1755238627,13896.980867689992,39.93536532000144,53077.724737920005 2025-08-15,06:17:09.000,227,11065380,114005,0,1755238628,13897.021285549992,39.963561839998874,53077.79460912001 2025-08-15,06:17:10.000,227,11065409,114045,0,1755238629,13897.081912339992,40.005856620002305,53077.83653184001 2025-08-15,06:17:11.000,227,11065391,114125,0,1755238630,13897.189693300003,40.02700401000038,53077.87845456 2025-08-15,06:17:12.000,227,11065392,114085,0,1755238631,13897.196429609998,40.06929879000381,53078.00422272001 2025-08-15,06:17:13.000,227,11065460,113925,0,1755238632,13897.263792709993,40.04815139999846,53078.03915832 2025-08-15,06:17:14.000,227,11065377,114164,0,1755238633,13897.270529019988,40.062249660004454,53078.01819696 2025-08-15,06:17:15.000,227,11065458,113725,0,1755238634,13897.317683189998,40.09044618000189,53078.136978 2025-08-15,06:17:16.000,227,11065396,113805,0,1755238635,13897.385046289994,40.08339705000253,53078.17191360001 2025-08-15,06:17:17.000,227,11065368,114125,0,1755238636,13897.425464149994,40.11159356999997,53078.24877192001 2025-08-15,06:17:18.000,227,11065428,113965,0,1755238637,13897.49282724999,40.13979009000468,53078.26274616 2025-08-15,06:17:19.000,227,11065409,114045,0,1755238638,13897.526508799994,40.14683922000404,53078.29768176001 2025-08-15,06:17:20.000,227,11065368,114005,0,1755238639,13897.607344519995,40.182084870000836,53078.33960448001 2025-08-15,06:17:21.000,227,11065325,113845,0,1755238640,13897.647762379995,40.189134000000195,53078.346591600006 2025-08-15,06:17:22.000,227,11065337,114365,0,1755238641,13897.72186179,40.2525761700017,53078.35357872 2025-08-15,06:17:23.000,227,11065323,114085,0,1755238642,13897.809433819995,40.25962530000106,53078.458385519996 2025-08-15,06:17:24.000,227,11065424,114164,0,1755238643,13897.79596119999,40.26667443000042,53078.47934688 2025-08-15,06:17:25.000,227,11065348,114125,0,1755238644,13897.92395109,40.30896921000385,53078.46537264001 2025-08-15,06:17:26.000,227,11065471,113885,0,1755238645,13897.98457788,40.29487094999786,53078.46537264001 2025-08-15,06:17:27.000,227,11065426,114125,0,1755238646,13898.045204670001,40.365362249998725,53078.563192320005 2025-08-15,06:17:28.000,227,11065394,113925,0,1755238647,13898.146249320002,40.39355877000344,53078.54223096 2025-08-15,06:17:29.000,227,11065369,114045,0,1755238648,13898.213612419997,40.38650964000408,53078.661012000004 2025-08-15,06:17:30.000,227,11065386,114085,0,1755238649,13898.294448139997,40.421755290000874,53078.626076399996 2025-08-15,06:17:31.000,227,11065347,114005,0,1755238650,13898.368547550002,40.44290267999895,53078.60511504001 2025-08-15,06:17:32.000,227,11065352,113965,0,1755238651,13898.456119579998,40.44995180999831,53078.70293472001 2025-08-15,06:17:33.000,227,11065387,114085,0,1755238652,13898.523482679993,40.471099200003664,53078.70992184 2025-08-15,06:17:34.000,227,11065416,114005,0,1755238653,13898.611054709989,40.47814833000302,53078.730883200005 2025-08-15,06:17:35.000,227,11065391,114045,0,1755238654,13898.678417809999,40.52749223999854,53078.78678016 2025-08-15,06:17:36.000,227,11065354,114085,0,1755238655,13898.77946246,40.57683615000133,53078.84267712001 2025-08-15,06:17:37.000,227,11065382,114005,0,1755238656,13898.85356186999,40.590934410000045,53078.84267712001 2025-08-15,06:17:38.000,227,11065406,114085,0,1755238657,13898.9411339,40.633229190003476,53078.85665136 2025-08-15,06:17:39.000,227,11065403,114205,0,1755238658,13899.01523330999,40.62618006000412,53078.947483920005 2025-08-15,06:17:40.000,227,11065389,114045,0,1755238659,13899.08259641,40.66142571000091,53078.95447104 2025-08-15,06:17:41.000,227,11065341,114005,0,1755238660,13899.16343213,40.67552396999963,53078.9754324 2025-08-15,06:17:42.000,227,11065377,113965,0,1755238661,13899.190377369996,40.73191701000178,53079.01036800001 2025-08-15,06:17:43.000,227,11065424,114125,0,1755238662,13899.298158329992,40.7107696200037,53079.03132936 2025-08-15,06:17:44.000,227,11065345,114085,0,1755238663,13899.399202979992,40.774211789997935,53079.07325208 2025-08-15,06:17:45.000,227,11065364,113885,0,1755238664,13899.446357150002,40.78126092000457,53079.10120056 2025-08-15,06:17:46.000,227,11065395,114045,0,1755238665,13899.473302389997,40.816506570001366,53079.14312328 2025-08-15,06:17:47.000,227,11065425,114045,0,1755238666,13899.608028590003,40.8447030899988,53079.22696872001 2025-08-15,06:17:48.000,227,11065391,114164,0,1755238667,13899.655182759998,40.8447030899988,53079.15709752001 2025-08-15,06:17:49.000,227,11065327,114285,0,1755238668,13899.722545859993,40.83765395999944,53079.22696872001 2025-08-15,06:17:50.000,227,11065406,114085,0,1755238669,13899.810117889989,40.85175221999816,53079.26889144 2025-08-15,06:17:51.000,227,11065418,114205,0,1755238670,13899.897689919999,40.872899610003515,53079.26889144 2025-08-15,06:17:52.000,227,11065364,114164,0,1755238671,13899.95158039999,40.88699787000223,53079.31780128 2025-08-15,06:17:53.000,227,11065399,114325,0,1755238672,13900.05262504999,40.88699787000223,53079.34574976001 2025-08-15,06:17:54.000,227,11065350,113845,0,1755238673,13900.09977922,40.90109613000095,53079.33876264 2025-08-15,06:17:55.000,227,11065414,114164,0,1755238674,13900.20082387,40.879948740002874,53079.359724 2025-08-15,06:17:56.000,227,11065344,113805,0,1755238675,13900.28165959,40.90814526000031,53079.401646720005 2025-08-15,06:17:57.000,227,11065363,113885,0,1755238676,13900.34228638,40.88699787000223,53079.43658232 2025-08-15,06:17:58.000,227,11065387,113885,0,1755238677,13900.450067339996,40.8447030899988,53079.464530799996 2025-08-15,06:17:59.000,227,11065431,113965,0,1755238678,13900.490485199996,40.816506570001366,53079.47850504 2025-08-15,06:18:00.000,227,11065424,114245,0,1755238679,13900.524166750001,40.823555700000725,53079.499466400004 2025-08-15,06:18:01.000,227,11065414,114085,0,1755238680,13900.551111989997,40.823555700000725,53079.499466400004 2025-08-15,06:18:02.000,227,11065390,114085,0,1755238681,13900.652156639997,40.8447030899988,53079.52741488 2025-08-15,06:18:03.000,227,11065339,114045,0,1755238682,13900.739728669992,40.76011352999922,53079.54837624 2025-08-15,06:18:04.000,227,11065405,114164,0,1755238683,13900.773410219997,40.7460152700005,53079.569337600005 2025-08-15,06:18:05.000,227,11065428,114125,0,1755238684,13900.827300700003,40.72486788000242,53079.569337600005 2025-08-15,06:18:06.000,227,11065438,114045,0,1755238685,13900.847509630003,40.72486788000242,53079.66017016001 2025-08-15,06:18:07.000,227,11065416,114085,0,1755238686,13900.874454869998,40.68962222999835,53079.64619592 2025-08-15,06:18:08.000,227,11065378,114205,0,1755238687,13900.914872729998,40.65437658000155,53079.61126032001 2025-08-15,06:18:09.000,227,11065445,114005,0,1755238688,13900.955290589998,40.597983539999404,53079.64619592 2025-08-15,06:18:10.000,227,11065419,114205,0,1755238689,13900.982235829993,40.605032669998764,53079.6741444 2025-08-15,06:18:11.000,227,11065417,113885,0,1755238690,13901.022653689994,40.605032669998764,53079.6741444 2025-08-15,06:18:12.000,227,11065399,114005,0,1755238691,13901.076544169999,40.57683615000133,53079.66017016001 2025-08-15,06:18:13.000,227,11065333,113845,0,1755238692,13901.116962029999,40.54159050000453,53079.76497696 2025-08-15,06:18:14.000,227,11065356,113925,0,1755238693,13901.157379889999,40.51339397999982,53079.73004136001 2025-08-15,06:18:15.000,227,11065439,114245,0,1755238694,13901.15064357999,40.50634485000046,53079.7440156 2025-08-15,06:18:16.000,227,11065384,113885,0,1755238695,13901.157379889999,40.464050070004305,53079.72305424 2025-08-15,06:18:17.000,227,11065427,113965,0,1755238696,13901.184325129994,40.39355877000344,53079.71606712 2025-08-15,06:18:18.000,227,11065372,114405,0,1755238697,13901.19106143999,40.42880442000023,53079.7440156 2025-08-15,06:18:19.000,227,11065386,113725,0,1755238698,13901.204534059994,40.35126399000001,53079.82087392 2025-08-15,06:18:20.000,227,11065404,114045,0,1755238699,13901.19779775,40.365362249998725,53079.785938320005 2025-08-15,06:18:21.000,227,11065412,114085,0,1755238700,13901.17085250999,40.29487094999786,53079.785938320005 2025-08-15,06:18:22.000,227,11065368,114405,0,1755238701,13901.19779775,40.28077268999914,53079.7440156 2025-08-15,06:18:23.000,227,11065349,114205,0,1755238702,13901.19779775,40.231428780003625,53079.737028480005 2025-08-15,06:18:24.000,227,11065364,113845,0,1755238703,13901.184325129994,40.189134000000195,53079.71606712 2025-08-15,06:18:25.000,227,11065397,114045,0,1755238704,13901.265160849995,40.11864269999933,53079.76497696 2025-08-15,06:18:26.000,227,11065435,114005,0,1755238705,13901.204534059994,40.11159356999997,53079.737028480005 2025-08-15,06:18:27.000,227,11065448,114045,0,1755238706,13901.21127036999,40.05520052999782,53079.737028480005 2025-08-15,06:18:28.000,227,11065371,113885,0,1755238707,13901.15064357999,40.062249660004454,53079.688118640006 2025-08-15,06:18:29.000,227,11065358,114085,0,1755238708,13901.19779775,40.03405313999974,53079.70209288 2025-08-15,06:18:30.000,227,11065395,113885,0,1755238709,13901.19106143999,39.99175836000359,53079.6741444 2025-08-15,06:18:31.000,227,11065432,114085,0,1755238710,13901.177588819999,39.98470923000423,53079.61126032001 2025-08-15,06:18:32.000,227,11065385,114164,0,1755238711,13901.184325129994,39.92126706000272,53079.632221679996 2025-08-15,06:18:33.000,227,11065414,113965,0,1755238712,13901.056335239999,39.90011967000464,53079.59728608 2025-08-15,06:18:34.000,227,11065353,114125,0,1755238713,13901.076544169999,39.87897227999929,53079.569337600005 2025-08-15,06:18:35.000,227,11065358,113925,0,1755238714,13901.069807859989,39.87192314999993,53079.569337600005 2025-08-15,06:18:36.000,227,11065363,113725,0,1755238715,13901.022653689994,39.85782489000121,53079.54837624 2025-08-15,06:18:37.000,227,11065376,114125,0,1755238716,13901.029389999989,39.80143184999906,53079.52741488 2025-08-15,06:18:38.000,227,11065405,113925,0,1755238717,13900.982235829993,39.74503881000419,53079.499466400004 2025-08-15,06:18:39.000,227,11065373,113965,0,1755238718,13900.928345349988,39.74503881000419,53079.47151792001 2025-08-15,06:18:40.000,227,11065370,114085,0,1755238719,13900.935081659998,39.68159664000268,53079.49247928001 2025-08-15,06:18:41.000,227,11065439,113805,0,1755238720,13900.901400109993,39.64635098999861,53079.45754368 2025-08-15,06:18:42.000,227,11065418,114085,0,1755238721,13900.881191179993,39.604056210002454,53079.38068536 2025-08-15,06:18:43.000,227,11065371,114125,0,1755238722,13900.827300700003,39.611105340001814,53079.359724 2025-08-15,06:18:44.000,227,11065442,113805,0,1755238723,13900.807091770002,39.53356491000159,53079.2898528 2025-08-15,06:18:45.000,227,11065368,114045,0,1755238724,13900.813828079998,39.51946665000287,53079.27587856001 2025-08-15,06:18:46.000,227,11065385,114285,0,1755238725,13900.739728669992,39.491270129998156,53079.24793008 2025-08-15,06:18:47.000,227,11065395,114085,0,1755238726,13900.732992359997,39.420778830004565,53079.21299448 2025-08-15,06:18:48.000,227,11065322,114205,0,1755238727,13900.672365569997,39.39963143999921,53079.1501104 2025-08-15,06:18:49.000,227,11065412,114085,0,1755238728,13900.625211400002,39.364385790002416,53079.129149039996 2025-08-15,06:18:50.000,227,11065435,114005,0,1755238729,13900.672365569997,39.29389449000155,53079.08722632001 2025-08-15,06:18:51.000,227,11065385,114085,0,1755238730,13900.625211400002,39.25159970999812,53079.00338088 2025-08-15,06:18:52.000,227,11065365,114085,0,1755238731,13900.598266159992,39.188157540003886,53078.996393760004 2025-08-15,06:18:53.000,227,11065408,113885,0,1755238732,13900.544375680001,39.15996101999917,53078.93350968 2025-08-15,06:18:54.000,227,11065373,114045,0,1755238733,13900.537639369992,39.1035679800043,53078.91254832 2025-08-15,06:18:55.000,227,11065350,114005,0,1755238734,13900.530903059996,39.089469719998306,53078.89158696001 2025-08-15,06:18:56.000,227,11065363,114045,0,1755238735,13900.510694129996,39.02602755000407,53078.85665136 2025-08-15,06:18:57.000,227,11065366,114005,0,1755238736,13900.483748890001,38.94143799000449,53078.75184456001 2025-08-15,06:18:58.000,227,11065407,113925,0,1755238737,13900.470276269996,38.89914321000106,53078.75883168 2025-08-15,06:18:59.000,227,11065350,113925,0,1755238738,13900.477012579991,38.84979929999827,53078.67498624001 2025-08-15,06:19:00.000,227,11065404,114005,0,1755238739,13900.436594719991,38.793406260003394,53078.65402488001 2025-08-15,06:19:01.000,227,11065371,114005,0,1755238740,13900.436594719991,38.72291496000253,53078.66799912 2025-08-15,06:19:02.000,227,11065399,113965,0,1755238741,13900.396176859991,38.63832540000294,53078.53524384001 2025-08-15,06:19:03.000,227,11065430,113965,0,1755238742,13900.429858409996,38.58898149000015,53078.52825672 2025-08-15,06:19:04.000,227,11065460,114125,0,1755238743,13900.423122100001,38.53963758000464,53078.42344992 2025-08-15,06:19:05.000,227,11065369,113765,0,1755238744,13900.409649479996,38.47619541000313,53078.38851432001 2025-08-15,06:19:06.000,227,11065387,114005,0,1755238745,13900.40291317,38.41980237000098,53078.36755296001 2025-08-15,06:19:07.000,227,11065327,114085,0,1755238746,13900.389440549996,38.335212810001394,53078.325630240004 2025-08-15,06:19:08.000,227,11065354,114245,0,1755238747,13900.436594719991,38.2999671600046,53078.26973328001 2025-08-15,06:19:09.000,227,11065366,114245,0,1755238748,13900.456803649991,38.25767238000117,53078.2417848 2025-08-15,06:19:10.000,227,11065412,114085,0,1755238749,13900.463539960001,38.24357412000245,53078.178900720006 2025-08-15,06:19:11.000,227,11065416,114045,0,1755238750,13900.497221509992,38.11668977999943,53078.109029520005 2025-08-15,06:19:12.000,227,11065394,114085,0,1755238751,13900.497221509992,38.046198479998566,53078.09505528 2025-08-15,06:19:13.000,227,11065411,114125,0,1755238752,13900.537639369992,38.01800196000113,53078.05313256001 2025-08-15,06:19:14.000,227,11065332,113765,0,1755238753,13900.605002470002,37.9757071799977,53077.990248480004 2025-08-15,06:19:15.000,227,11065406,114085,0,1755238754,13900.578057229992,37.926363270002184,53078.00422272001 2025-08-15,06:19:16.000,227,11065395,114045,0,1755238755,13900.625211400002,37.869970230000035,53077.91339016001 2025-08-15,06:19:17.000,227,11065361,114164,0,1755238756,13900.672365569997,37.82062632000452,53077.87845456 2025-08-15,06:19:18.000,227,11065350,113965,0,1755238757,13900.665629260002,37.77833154000109,53077.87146744 2025-08-15,06:19:19.000,227,11065409,114045,0,1755238758,13900.726256050002,37.70784024000022,53077.85050608 2025-08-15,06:19:20.000,227,11065397,113765,0,1755238759,13900.732992359997,37.686692850002146,53077.87845456 2025-08-15,06:19:21.000,227,11065383,113925,0,1755238760,13900.753201289997,37.61620155000128,53077.80159624 2025-08-15,06:19:22.000,227,11065454,114005,0,1755238761,13900.807091770002,37.5950541600032,53077.773647760005 2025-08-15,06:19:23.000,227,11065361,113805,0,1755238762,13900.860982249993,37.510464600003615,53077.78063488 2025-08-15,06:19:24.000,227,11065377,114045,0,1755238763,13900.881191179993,37.475218949999544,53077.7526864 2025-08-15,06:19:25.000,227,11065433,114245,0,1755238764,13900.914872729998,37.43997330000275,53077.70377656 2025-08-15,06:19:26.000,227,11065422,114085,0,1755238765,13900.901400109993,37.3835802600006,53077.675828080006 2025-08-15,06:19:27.000,227,11065417,114164,0,1755238766,13900.914872729998,37.341285480004444,53077.62691824001 2025-08-15,06:19:28.000,227,11065340,114125,0,1755238767,13900.982235829993,37.27079418000358,53077.63390536 2025-08-15,06:19:29.000,227,11065386,113925,0,1755238768,13900.982235829993,37.235548529999505,53077.612944 2025-08-15,06:19:30.000,227,11065423,114045,0,1755238769,13900.941817969993,37.17915549000463,53077.56403416 2025-08-15,06:19:31.000,227,11065441,114045,0,1755238770,13901.015917379998,37.12981158000184,53077.51512432 2025-08-15,06:19:32.000,227,11065366,113925,0,1755238771,13901.002444759994,37.08751679999841,53077.48018872001 2025-08-15,06:19:33.000,227,11065427,113965,0,1755238772,13900.995708449998,37.0381728900029,53077.51512432 2025-08-15,06:19:34.000,227,11065335,114125,0,1755238773,13901.036126309999,36.96063246000267,53077.44525312 2025-08-15,06:19:35.000,227,11065376,114045,0,1755238774,13901.069807859989,36.91128854999988,53077.41730464 2025-08-15,06:19:36.000,227,11065375,113725,0,1755238775,13901.069807859989,36.84784637999837,53077.340446320006 2025-08-15,06:19:37.000,227,11065461,113805,0,1755238776,13901.096753099999,36.770305949998146,53077.38236904001 2025-08-15,06:19:38.000,227,11065386,113885,0,1755238777,13901.103489409994,36.75620768999943,53077.38236904001 2025-08-15,06:19:39.000,227,11065377,113965,0,1755238778,13901.143907269994,36.72801117000199,53077.31249784001 2025-08-15,06:19:40.000,227,11065402,114085,0,1755238779,13901.13043464999,36.6786672599992,53077.30551072 2025-08-15,06:19:41.000,227,11065421,114045,0,1755238780,13901.17085250999,36.650470740001765,53077.2985236 2025-08-15,06:19:42.000,227,11065409,114164,0,1755238781,13901.184325129994,36.56588118000218,53077.2286524 2025-08-15,06:19:43.000,227,11065451,114164,0,1755238782,13901.21127036999,36.55178292000346,53077.23563952 2025-08-15,06:19:44.000,227,11065369,113805,0,1755238783,13901.25168822999,36.49538988000131,53077.24961376 2025-08-15,06:19:45.000,227,11065381,114125,0,1755238784,13901.23821561,36.44604596999852,53077.172755440006 2025-08-15,06:19:46.000,227,11065434,113805,0,1755238785,13901.23147929999,36.43899683999916,53077.172755440006 2025-08-15,06:19:47.000,227,11065416,113965,0,1755238786,13901.285369779995,36.39670206000301,53077.1587812 2025-08-15,06:19:48.000,227,11065417,114245,0,1755238787,13901.2988424,36.34735815000022,53077.151794080004 2025-08-15,06:19:49.000,227,11065373,113925,0,1755238788,13901.31231501999,36.31211250000342,53077.13781984 2025-08-15,06:19:51.000,227,11065358,113725,0,1755238790,13901.33252394999,36.199326419999124,53077.03301304 2025-08-15,06:19:52.000,227,11065456,113885,0,1755238791,13901.33252394999,36.1217859899989,53077.04000016 2025-08-15,06:19:53.000,227,11065376,114125,0,1755238792,13901.33926026,36.13588425000489,53077.03301304 2025-08-15,06:19:54.000,227,11065399,114325,0,1755238793,13901.42009598,36.09358947000146,53077.005064560006 2025-08-15,06:19:55.000,227,11065395,113965,0,1755238794,13901.41335966999,36.05129468999803,53077.01205168 2025-08-15,06:19:56.000,227,11065392,114164,0,1755238795,13901.426832289995,36.016049040001235,53077.01205168 2025-08-15,06:19:57.000,227,11065419,114125,0,1755238796,13901.487459079995,35.95260686999973,53076.97012896 2025-08-15,06:19:58.000,227,11065417,114085,0,1755238797,13901.48072277,35.896213830004854,53076.90025776 2025-08-15,06:19:59.000,227,11065388,114045,0,1755238798,13901.51440431999,35.8750664399995,53076.87929640001 2025-08-15,06:20:00.000,227,11065425,113965,0,1755238799,13901.52114063,35.81162426999799,53076.90025776 2025-08-15,06:20:01.000,227,11065386,114085,0,1755238800,13901.54134956,35.790476879999915,53076.816412320004 2025-08-15,06:20:02.000,227,11065367,114205,0,1755238801,13901.588503729996,35.75523123000312,53076.82339944 2025-08-15,06:20:03.000,227,11065431,113885,0,1755238802,13901.575031109991,35.734083839997766,53076.79545096 2025-08-15,06:20:04.000,227,11065389,114005,0,1755238803,13901.60197635,35.67064167000353,53076.73256688 2025-08-15,06:20:05.000,227,11065440,113965,0,1755238804,13901.635657899991,35.656543410004815,53076.72557976 2025-08-15,06:20:06.000,227,11065402,114005,0,1755238805,13901.615448969991,35.58605211000395,53076.718592640005 2025-08-15,06:20:07.000,227,11065353,114045,0,1755238806,13901.669339449996,35.57195384999795,53076.74654112 2025-08-15,06:20:08.000,227,11065421,114005,0,1755238807,13901.689548379996,35.54375733000052,53076.69763128 2025-08-15,06:20:09.000,227,11065374,114045,0,1755238808,13901.723229930001,35.438020380002854,53076.669682800006 2025-08-15,06:20:10.000,227,11065362,114005,0,1755238809,13901.763647790001,35.45916777000093,53076.65570856 2025-08-15,06:20:11.000,227,11065375,114405,0,1755238810,13901.804065650002,35.381627340000705,53076.65570856 2025-08-15,06:20:12.000,227,11065361,114245,0,1755238811,13901.844483510002,35.33933256000455,53076.62776008 2025-08-15,06:20:13.000,227,11065438,114205,0,1755238812,13901.898373989992,35.325234299998556,53076.62077296001 2025-08-15,06:20:14.000,227,11065366,114085,0,1755238813,13901.898373989992,35.2829395200024,53076.58583736 2025-08-15,06:20:15.000,227,11065419,113885,0,1755238814,13901.938791849992,35.261792130004324,53076.60679872 2025-08-15,06:20:16.000,227,11065373,114085,0,1755238815,13902.006154950002,35.191300830003456,53076.599811600005 2025-08-15,06:20:17.000,227,11065375,114085,0,1755238816,13902.019627569993,35.12080953000259,53076.61378584001 2025-08-15,06:20:18.000,227,11065431,114164,0,1755238817,13902.053309119998,35.149006050000025,53076.59282448001 2025-08-15,06:20:19.000,227,11065367,113885,0,1755238818,13902.046572810003,35.08556387999852,53076.53692752 2025-08-15,06:20:20.000,227,11065436,114045,0,1755238819,13902.100463289993,35.07851474999916,53076.57186312001 2025-08-15,06:20:21.000,227,11065383,114045,0,1755238820,13902.134144839998,35.05736736000108,53076.564876 2025-08-15,06:20:22.000,227,11065429,113925,0,1755238821,13902.161090079993,34.930483019998064,53076.57186312001 2025-08-15,06:20:23.000,227,11065446,113965,0,1755238822,13902.208244249989,34.930483019998064,53076.57885024 2025-08-15,06:20:24.000,227,11065409,114005,0,1755238823,13902.268871039989,34.9375321500047,53076.51596616 2025-08-15,06:20:25.000,227,11065401,113805,0,1755238824,13902.282343659994,34.87408998000319,53076.53692752 2025-08-15,06:20:26.000,227,11065423,114405,0,1755238825,13902.316025209999,34.83884432999912,53076.57186312001 2025-08-15,06:20:27.000,227,11065421,113805,0,1755238826,13902.316025209999,34.789500420003606,53076.54391464001 2025-08-15,06:20:28.000,227,11065354,113925,0,1755238827,13902.363179379994,34.754254769999534,53076.501991920006 2025-08-15,06:20:29.000,227,11065444,113725,0,1755238828,13902.39686093,34.67671433999931,53076.53692752 2025-08-15,06:20:30.000,227,11065455,114125,0,1755238829,13902.41706986,34.66261608000059,53076.57186312001 2025-08-15,06:20:31.000,227,11065411,113965,0,1755238830,13902.45748772,34.60622303999844,53076.52295328001 2025-08-15,06:20:32.000,227,11065349,114045,0,1755238831,13902.45075140999,34.578026520001,53076.53692752 2025-08-15,06:20:33.000,227,11065428,114085,0,1755238832,13902.464224029995,34.53573174000485,53076.51596616 2025-08-15,06:20:34.000,227,11065418,113965,0,1755238833,13902.45748772,34.4793387000027,53076.54391464001 2025-08-15,06:20:35.000,227,11065359,114005,0,1755238834,13902.49116926999,34.43704391999927,53076.5299404 2025-08-15,06:20:36.000,227,11065424,114045,0,1755238835,13902.53832344,34.41589653000119,53076.5299404 2025-08-15,06:20:37.000,227,11065408,114085,0,1755238836,13902.49790558,34.345405230000324,53076.5299404 2025-08-15,06:20:38.000,227,11065380,114365,0,1755238837,13902.484432959995,34.30311045000417,53076.501991920006 2025-08-15,06:20:39.000,227,11065412,113925,0,1755238838,13902.51811451,34.281963059998816,53076.550901760005 2025-08-15,06:20:40.000,227,11065440,114125,0,1755238839,13902.545059749995,34.218520890004584,53076.5299404 2025-08-15,06:20:41.000,227,11065432,114245,0,1755238840,13902.55179605999,34.17622611000115,53076.52295328001 2025-08-15,06:20:42.000,227,11065426,113845,0,1755238841,13902.585477609995,34.112783939999645,53076.49500480001 2025-08-15,06:20:43.000,227,11065402,114085,0,1755238842,13902.5787413,34.06344003000413,53076.52295328001 2025-08-15,06:20:44.000,227,11065427,114245,0,1755238843,13902.585477609995,33.985899600003904,53076.50897904 2025-08-15,06:20:45.000,227,11065349,114085,0,1755238844,13902.565268679995,33.95770307999919,53076.501991920006 2025-08-15,06:20:46.000,227,11065338,114045,0,1755238845,13902.61915916,33.887211779998324,53076.49500480001 2025-08-15,06:20:47.000,227,11065389,114164,0,1755238846,13902.59895023,33.83081874000345,53076.481030560004 2025-08-15,06:20:48.000,227,11065385,114125,0,1755238847,13902.59895023,33.7744257000013,53076.501991920006 2025-08-15,06:20:49.000,227,11065391,113805,0,1755238848,13902.59895023,33.78852396000002,53076.501991920006 2025-08-15,06:20:50.000,227,11065372,114045,0,1755238849,13902.61242284999,33.703934400000435,53076.49500480001 2025-08-15,06:20:51.000,227,11065441,114085,0,1755238850,13902.61242284999,33.68983614000172,53076.5299404 2025-08-15,06:20:52.000,227,11065451,114005,0,1755238851,13902.625895469995,33.696885270001076,53076.51596616 2025-08-15,06:20:53.000,227,11065418,114125,0,1755238852,13902.59895023,33.66163962000428,53076.47404344001 2025-08-15,06:20:54.000,227,11065415,114085,0,1755238853,13902.61242284999,33.58409919000405,53076.550901760005 2025-08-15,06:20:55.000,227,11065433,114125,0,1755238854,13902.625895469995,33.513607890003186,53076.44609496001 2025-08-15,06:20:56.000,227,11065427,113965,0,1755238855,13902.646104399995,33.50655876000383,53076.53692752 2025-08-15,06:20:57.000,227,11065431,114085,0,1755238856,13902.646104399995,33.49246049999783,53076.53692752 2025-08-15,06:20:58.000,227,11065397,114125,0,1755238857,13902.65957702,33.43606746000296,53076.481030560004 2025-08-15,06:20:59.000,227,11065410,114045,0,1755238858,13902.625895469995,33.40787093999825,53076.55788888 2025-08-15,06:21:00.000,227,11065441,114285,0,1755238859,13902.67304963999,33.42196920000424,53076.48801768 2025-08-15,06:21:01.000,227,11065440,114085,0,1755238860,13902.63263177999,33.38672355000017,53076.53692752 2025-08-15,06:21:02.000,227,11065370,113965,0,1755238861,13902.666313329995,33.337379640004656,53076.50897904 2025-08-15,06:21:03.000,227,11065444,114245,0,1755238862,13902.63263177999,33.28098660000251,53076.4600692 2025-08-15,06:21:04.000,227,11065387,113885,0,1755238863,13902.646104399995,33.22459356000036,53076.4600692 2025-08-15,06:21:05.000,227,11065374,114085,0,1755238864,13902.57200498999,33.18934791000356,53076.49500480001 2025-08-15,06:21:06.000,227,11065426,114005,0,1755238865,13902.585477609995,33.118856610002695,53076.4600692 2025-08-15,06:21:07.000,227,11065402,113965,0,1755238866,13902.53832344,33.04836531000183,53076.45308208001 2025-08-15,06:21:08.000,227,11065362,113805,0,1755238867,13902.49116926999,32.99197226999968,53076.43910784 2025-08-15,06:21:09.000,227,11065446,114164,0,1755238868,13902.49116926999,32.92853009999817,53076.41115936 2025-08-15,06:21:10.000,227,11065375,114164,0,1755238869,13902.47769665,32.879186190002656,53076.39718512 2025-08-15,06:21:11.000,227,11065423,114045,0,1755238870,13902.43727879,32.79459663000307,53076.34827528 2025-08-15,06:21:12.000,227,11065404,114045,0,1755238871,13902.423806169994,32.759350979999,53076.35526240001 2025-08-15,06:21:13.000,227,11065454,114005,0,1755238872,13902.383388309994,32.717056200002844,53076.36224952 2025-08-15,06:21:14.000,227,11065409,114405,0,1755238873,13902.43054247999,32.653614030001336,53076.36923664 2025-08-15,06:21:15.000,227,11065418,114125,0,1755238874,13902.36991568999,32.6254175100039,53076.36224952 2025-08-15,06:21:16.000,227,11065375,113965,0,1755238875,13902.322761519994,32.54787708000367,53076.35526240001 2025-08-15,06:21:17.000,227,11065425,114125,0,1755238876,13902.262134729994,32.44918925999809,53076.29237832 2025-08-15,06:21:18.000,227,11065404,114285,0,1755238877,13902.221716869994,32.39279622000322,53076.264429840005 2025-08-15,06:21:19.000,227,11065425,114125,0,1755238878,13902.181299009993,32.38574709000386,53076.2504556 2025-08-15,06:21:20.000,227,11065357,114005,0,1755238879,13902.161090079993,32.301157530004275,53076.30635256001 2025-08-15,06:21:21.000,227,11065374,113885,0,1755238880,13902.154353769998,32.22361710000405,53076.25744272001 2025-08-15,06:21:22.000,227,11065381,114205,0,1755238881,13902.107199599988,32.1672240600019,53076.25744272001 2025-08-15,06:21:23.000,227,11065384,113885,0,1755238882,13902.046572810003,32.11083101999975,53076.23648136001 2025-08-15,06:21:24.000,227,11065438,114205,0,1755238883,13902.046572810003,32.082634500002314,53076.166610160006 2025-08-15,06:21:25.000,227,11065389,114045,0,1755238884,13902.006154950002,32.00509407000209,53076.17359728 2025-08-15,06:21:26.000,227,11065433,113885,0,1755238885,13901.959000779992,31.98394668000401,53076.1805844 2025-08-15,06:21:27.000,227,11065392,114205,0,1755238886,13901.965737090002,31.93460277000122,53076.15962304001 2025-08-15,06:21:28.000,227,11065433,113845,0,1755238887,13901.905110300002,31.871160599999712,53076.15962304001 2025-08-15,06:21:29.000,227,11065419,114045,0,1755238888,13901.878165059992,31.842964080002275,53076.0757776 2025-08-15,06:21:30.000,227,11065405,114045,0,1755238889,13901.837747199992,31.730177999997977,53076.06879048001 2025-08-15,06:21:31.000,227,11065380,114125,0,1755238890,13901.824274580002,31.673784960003104,53076.05481624 2025-08-15,06:21:32.000,227,11065379,113925,0,1755238891,13901.817538269992,31.680834090002463,53076.01988064001 2025-08-15,06:21:33.000,227,11065428,114125,0,1755238892,13901.790593029997,31.631490179999673,53076.04084200001 2025-08-15,06:21:34.000,227,11065478,114045,0,1755238893,13901.736702549992,31.51870410000265,53075.99193216001 2025-08-15,06:21:35.000,227,11065366,114325,0,1755238894,13901.716493619992,31.48345844999858,53075.99193216001 2025-08-15,06:21:36.000,227,11065482,114164,0,1755238895,13901.743438860001,31.370672370001557,53075.98494504 2025-08-15,06:21:37.000,227,11065435,114245,0,1755238896,13901.703021000001,31.30723020000005,53075.929048080005 2025-08-15,06:21:38.000,227,11065470,114085,0,1755238897,13901.696284689991,31.23673889999918,53075.880138240005 2025-08-15,06:21:39.000,227,11065379,114045,0,1755238898,13901.709757309996,31.201493250002386,53075.90808672 2025-08-15,06:21:40.000,227,11065447,113925,0,1755238899,13901.709757309996,31.13100195000152,53075.92206096001 2025-08-15,06:21:41.000,227,11065424,114085,0,1755238900,13901.642394210001,31.06755978000001,53075.90808672 2025-08-15,06:21:42.000,227,11065432,114085,0,1755238901,13901.676075759991,30.990019349999784,53075.81725416 2025-08-15,06:21:43.000,227,11065464,114085,0,1755238902,13901.635657899991,30.93362631000491,53075.90109960001 2025-08-15,06:21:44.000,227,11065380,113885,0,1755238903,13901.642394210001,30.88428240000212,53075.85917688 2025-08-15,06:21:45.000,227,11065440,114125,0,1755238904,13901.635657899991,30.806741970001895,53075.87315112001 2025-08-15,06:21:46.000,227,11065409,113765,0,1755238905,13901.58176742,30.757398059999105,53075.83821552 2025-08-15,06:21:47.000,227,11065492,114125,0,1755238906,13901.568294799996,30.736250670001027,53075.78930568 2025-08-15,06:21:48.000,227,11065382,114005,0,1755238907,13901.56155849,30.6587102400008,53075.82424128001 2025-08-15,06:21:49.000,227,11065438,114205,0,1755238908,13901.54134956,30.616415460004646,53075.810267040004 2025-08-15,06:21:50.000,227,11065472,113805,0,1755238909,13901.53461324999,30.531825899997784,53075.78231856001 2025-08-15,06:21:51.000,227,11065431,114085,0,1755238910,13901.527876939996,30.461334600004193,53075.76834432 2025-08-15,06:21:52.000,227,11065421,113925,0,1755238911,13901.487459079995,30.411990690001403,53075.77533144001 2025-08-15,06:21:53.000,227,11065389,114085,0,1755238912,13901.487459079995,30.327401130001817,53075.74738296 2025-08-15,06:21:54.000,227,11065422,114245,0,1755238913,13901.46051384,30.25690983000095,53075.76834432 2025-08-15,06:21:55.000,227,11065415,113845,0,1755238914,13901.48072277,30.172320270001364,53075.74039584 2025-08-15,06:21:56.000,227,11065471,114005,0,1755238915,13901.44030491,30.122976359998574,53075.74039584 2025-08-15,06:21:57.000,227,11065405,114205,0,1755238916,13901.426832289995,30.101828970000497,53075.712447360005 2025-08-15,06:21:58.000,227,11065378,114125,0,1755238917,13901.37294180999,30.010190280001552,53075.70546024001 2025-08-15,06:21:59.000,227,11065449,114164,0,1755238918,13901.35946919,29.974944630004757,53075.75437008001 2025-08-15,06:22:00.000,227,11065490,114205,0,1755238919,13901.406623359995,29.96789549999812,53075.74039584 2025-08-15,06:22:01.000,227,11065422,114045,0,1755238920,13901.406623359995,29.883305939998536,53075.67751176 2025-08-15,06:22:02.000,227,11065390,114005,0,1755238921,13901.37294180999,29.819863770004304,53075.712447360005 2025-08-15,06:22:03.000,227,11065373,114045,0,1755238922,13901.33252394999,29.735274210004718,53075.68449888001 2025-08-15,06:22:04.000,227,11065402,114045,0,1755238923,13901.31231501999,29.685930300001928,53075.74738296 2025-08-15,06:22:05.000,227,11065411,114005,0,1755238924,13901.27863347,29.62248813000042,53075.74039584 2025-08-15,06:22:06.000,227,11065391,113965,0,1755238925,13901.23821561,29.62248813000042,53075.74738296 2025-08-15,06:22:07.000,227,11065349,113845,0,1755238926,13901.27189715999,29.530849440001475,53075.712447360005 2025-08-15,06:22:08.000,227,11065425,113725,0,1755238927,13901.19779775,29.50265292000404,53075.7264216 2025-08-15,06:22:09.000,227,11065379,114245,0,1755238928,13901.164116199994,29.460358140000608,53075.7264216 2025-08-15,06:22:10.000,227,11065463,113845,0,1755238929,13901.137170959999,29.43216162000317,53075.663537520006 2025-08-15,06:22:11.000,227,11065411,114245,0,1755238930,13901.090016789989,29.38281771000038,53075.65655040001 2025-08-15,06:22:12.000,227,11065439,113965,0,1755238931,13901.096753099999,29.347572060003586,53075.64956328 2025-08-15,06:22:13.000,227,11065387,114045,0,1755238932,13901.029389999989,29.262982500004,53075.6216148 2025-08-15,06:22:14.000,227,11065389,113845,0,1755238933,13901.002444759994,29.21363859000121,53075.60764056001 2025-08-15,06:22:15.000,227,11065347,113885,0,1755238934,13901.029389999989,29.178392940004414,53075.67052464 2025-08-15,06:22:16.000,227,11065385,114085,0,1755238935,13900.962026899993,29.150196419999702,53075.57270496 2025-08-15,06:22:17.000,227,11065431,114045,0,1755238936,13900.921609039993,29.129049030001624,53075.61462768001 2025-08-15,06:22:18.000,227,11065428,114005,0,1755238937,13900.941817969993,29.09380338000483,53075.62860192 2025-08-15,06:22:19.000,227,11065427,113965,0,1755238938,13900.860982249993,29.072655989999475,53075.60764056001 2025-08-15,06:22:20.000,227,11065401,113805,0,1755238939,13900.881191179993,28.98101730000053,53075.62860192 2025-08-15,06:22:21.000,227,11065372,114245,0,1755238940,13900.827300700003,28.917575129999022,53075.58667920001 2025-08-15,06:22:22.000,227,11065432,113845,0,1755238941,13900.834037009998,28.903476870000304,53075.53776936001 2025-08-15,06:22:23.000,227,11065348,114045,0,1755238942,13900.793619149998,28.882329480002227,53075.53776936001 2025-08-15,06:22:24.000,227,11065386,114245,0,1755238943,13900.786882840002,28.832985569999437,53075.53078224 2025-08-15,06:22:25.000,227,11065423,113725,0,1755238944,13900.793619149998,28.79773992000264,53075.50982088 2025-08-15,06:22:26.000,227,11065415,114045,0,1755238945,13900.746464980002,28.75544513999921,53075.51680800001 2025-08-15,06:22:27.000,227,11065398,114085,0,1755238946,13900.753201289997,28.720199490002415,53075.495846640006 2025-08-15,06:22:28.000,227,11065479,114005,0,1755238947,13900.726256050002,28.684953839998343,53075.46789816001 2025-08-15,06:22:29.000,227,11065474,113725,0,1755238948,13900.719519739992,28.670855579999625,53075.45392392 2025-08-15,06:22:30.000,227,11065418,113805,0,1755238949,13900.706047120002,28.600364279998757,53075.48885952001 2025-08-15,06:22:31.000,227,11065442,113885,0,1755238950,13900.699310809992,28.551020370003243,53075.46789816001 2025-08-15,06:22:32.000,227,11065412,114325,0,1755238951,13900.692574499997,28.508725589999813,53075.45392392 2025-08-15,06:22:33.000,227,11065449,114045,0,1755238952,13900.679101879992,28.438234289998945,53075.44693680001 2025-08-15,06:22:34.000,227,11065435,114045,0,1755238953,13900.658892949992,28.417086900000868,53075.46091104 2025-08-15,06:22:35.000,227,11065344,114205,0,1755238954,13900.638684019992,28.3465956,53075.46789816001 2025-08-15,06:22:36.000,227,11065373,113925,0,1755238955,13900.652156639997,28.297251690004487,53075.40501408 2025-08-15,06:22:37.000,227,11065422,114085,0,1755238956,13900.611738779997,28.22676039000362,53075.39802696001 2025-08-15,06:22:38.000,227,11065365,114005,0,1755238957,13900.571320919997,28.205612999998266,53075.40501408 2025-08-15,06:22:39.000,227,11065392,114085,0,1755238958,13900.605002470002,28.099876050000603,53075.39802696001 2025-08-15,06:22:40.000,227,11065442,114125,0,1755238959,13900.591529849997,28.043483009998454,53075.35610424 2025-08-15,06:22:41.000,227,11065412,114045,0,1755238960,13900.564584610001,28.015286490001017,53075.34213 2025-08-15,06:22:42.000,227,11065438,114045,0,1755238961,13900.598266159992,27.958893449998868,53075.307194400004 2025-08-15,06:22:43.000,227,11065429,113725,0,1755238962,13900.571320919997,27.867254759999923,53075.36309136 2025-08-15,06:22:44.000,227,11065413,113925,0,1755238963,13900.503957820001,27.789714329999697,53075.328155760006 2025-08-15,06:22:45.000,227,11065365,113805,0,1755238964,13900.537639369992,27.782665200000338,53075.31418152 2025-08-15,06:22:46.000,227,11065376,114085,0,1755238965,13900.503957820001,27.698075640000752,53075.30020728001 2025-08-15,06:22:47.000,227,11065427,114205,0,1755238966,13900.470276269996,27.634633469999244,53075.27225880001 2025-08-15,06:22:48.000,227,11065434,113845,0,1755238967,13900.429858409996,27.557093039999017,53075.25129744001 2025-08-15,06:22:49.000,227,11065413,113965,0,1755238968,13900.443331030001,27.500700000004144,53075.24431032 2025-08-15,06:22:50.000,227,11065383,113965,0,1755238969,13900.450067339996,27.423159570003918,53075.25129744001 2025-08-15,06:22:51.000,227,11065463,114205,0,1755238970,13900.396176859991,27.394963049999205,53075.22334896 2025-08-15,06:22:52.000,227,11065449,113925,0,1755238971,13900.36249531,27.324471749998338,53075.23033608001 2025-08-15,06:22:53.000,227,11065440,114405,0,1755238972,13900.369231619996,27.275127840002824,53075.21636184 2025-08-15,06:22:54.000,227,11065432,114085,0,1755238973,13900.308604829996,27.232833059999393,53075.13251640001 2025-08-15,06:22:55.000,227,11065375,114085,0,1755238974,13900.328813759996,27.155292629999167,53075.23033608001 2025-08-15,06:22:56.000,227,11065383,114085,0,1755238975,13900.24124173,27.049555680001504,53075.139503520004 2025-08-15,06:22:57.000,227,11065469,113845,0,1755238976,13900.18061494,27.014310030004708,53075.167452 2025-08-15,06:22:58.000,227,11065443,114005,0,1755238977,13900.17387862999,26.929720469997847,53075.11854216 2025-08-15,06:22:59.000,227,11065509,114325,0,1755238978,13900.16040601,26.880376560002333,53075.0975808 2025-08-15,06:23:00.000,227,11065429,113965,0,1755238979,13900.106515529995,26.852180040004896,53075.06264520001 2025-08-15,06:23:01.000,227,11065399,113965,0,1755238980,13900.066097669995,26.78168874000403,53075.02072248 2025-08-15,06:23:02.000,227,11065419,114005,0,1755238981,13900.005470879994,26.71119744000316,53075.03469672001 2025-08-15,06:23:03.000,227,11065391,114285,0,1755238982,13899.95158039999,26.619558750004217,53075.04867096 2025-08-15,06:23:04.000,227,11065360,114005,0,1755238983,13899.95158039999,26.619558750004217,53075.01373536001 2025-08-15,06:23:05.000,227,11065315,113925,0,1755238984,13899.904426229994,26.54201832000399,53074.97879976 2025-08-15,06:23:06.000,227,11065366,114085,0,1755238985,13899.864008369994,26.43628136999905,53074.95085128 2025-08-15,06:23:07.000,227,11065440,114125,0,1755238986,13899.837063129999,26.401035720002255,53074.89495432001 2025-08-15,06:23:08.000,227,11065426,114005,0,1755238987,13899.783172649994,26.344642680000106,53074.89495432001 2025-08-15,06:23:09.000,227,11065377,114085,0,1755238988,13899.796645269998,26.281200509998598,53074.873992960005 2025-08-15,06:23:10.000,227,11065444,114125,0,1755238989,13899.769700029989,26.26005312000052,53074.88098008 2025-08-15,06:23:11.000,227,11065401,114164,0,1755238990,13899.736018479998,26.182512690000294,53074.84604448001 2025-08-15,06:23:12.000,227,11065344,114125,0,1755238991,13899.655182759998,26.112021389999427,53074.83207024 2025-08-15,06:23:13.000,227,11065391,114005,0,1755238992,13899.682127999993,26.07677574000263,53074.8530316 2025-08-15,06:23:14.000,227,11065377,114045,0,1755238993,13899.655182759998,26.0344809599992,53074.74822480001 2025-08-15,06:23:15.000,227,11065405,114085,0,1755238994,13899.574347039998,25.985137050003686,53074.776173280006 2025-08-15,06:23:16.000,227,11065453,113605,0,1755238995,13899.554138109997,25.949891399999615,53074.776173280006 2025-08-15,06:23:17.000,227,11065434,113885,0,1755238996,13899.540665489993,25.886449229998107,53074.7831604 2025-08-15,06:23:18.000,227,11065380,114005,0,1755238997,13899.554138109997,25.794810539999162,53074.66437936 2025-08-15,06:23:19.000,227,11065340,114125,0,1755238998,13899.533929179997,25.80890879999788,53074.67835360001 2025-08-15,06:23:20.000,227,11065404,114085,0,1755238999,13899.520456559992,25.745466630003648,53074.74123768 2025-08-15,06:23:21.000,227,11065433,114085,0,1755239000,13899.480038699992,25.696122720000858,53074.7132892 2025-08-15,06:23:22.000,227,11065421,113925,0,1755239001,13899.480038699992,25.67497533000278,53074.72027632 2025-08-15,06:23:23.000,227,11065404,113925,0,1755239002,13899.446357150002,25.61858229000063,53074.61546952 2025-08-15,06:23:24.000,227,11065387,114085,0,1755239003,13899.446357150002,25.597434900002554,53074.61546952 2025-08-15,06:23:25.000,227,11065410,114245,0,1755239004,13899.439620839992,25.562189249998482,53074.643418 2025-08-15,06:23:26.000,227,11065366,114085,0,1755239005,13899.439620839992,25.548090989999764,53074.608482400006 2025-08-15,06:23:27.000,227,11065441,114005,0,1755239006,13899.426148220002,25.519894470002328,53074.608482400006 2025-08-15,06:23:28.000,227,11065437,114045,0,1755239007,13899.426148220002,25.46350143000018,53074.587521040005 2025-08-15,06:23:29.000,227,11065380,113925,0,1755239008,13899.432884529997,25.45645230000082,53074.55957256001 2025-08-15,06:23:30.000,227,11065432,113725,0,1755239009,13899.446357150002,25.46350143000018,53074.59450816 2025-08-15,06:23:31.000,227,11065413,113885,0,1755239010,13899.426148220002,25.421206650004024,53074.56655968 2025-08-15,06:23:32.000,227,11065431,113965,0,1755239011,13899.405939290002,25.40710838999803,53074.608482400006 2025-08-15,06:23:33.000,227,11065435,114245,0,1755239012,13899.426148220002,25.40710838999803,53074.62944376001 2025-08-15,06:23:34.000,227,11065450,114164,0,1755239013,13899.486775010002,25.40005925999867,53074.62245664 2025-08-15,06:23:35.000,227,11065462,114245,0,1755239014,13899.459829769992,25.322518829998444,53074.587521040005 2025-08-15,06:23:36.000,227,11065367,114045,0,1755239015,13899.473302389997,25.350715350003156,53074.60149528001 2025-08-15,06:23:37.000,227,11065369,113965,0,1755239016,13899.473302389997,25.329567959997803,53074.62245664 2025-08-15,06:23:38.000,227,11065373,113885,0,1755239017,13899.500247629992,25.308420569999726,53074.62245664 2025-08-15,06:23:39.000,227,11065404,114205,0,1755239018,13899.493511319997,25.25907666000421,53074.608482400006 2025-08-15,06:23:40.000,227,11065436,114085,0,1755239019,13899.486775010002,25.25907666000421,53074.61546952 2025-08-15,06:23:41.000,227,11065425,113845,0,1755239020,13899.412675599997,25.252027530004852,53074.67136648 2025-08-15,06:23:42.000,227,11065402,114125,0,1755239021,13899.446357150002,25.287273180001648,53074.587521040005 2025-08-15,06:23:43.000,227,11065391,114085,0,1755239022,13899.466566080002,25.27317492000293,53074.636430880004 2025-08-15,06:23:44.000,227,11065349,113845,0,1755239023,13899.486775010002,25.20973275000142,53074.643418 2025-08-15,06:23:45.000,227,11065446,114005,0,1755239024,13899.500247629992,25.21678188000078,53074.636430880004 2025-08-15,06:23:46.000,227,11065439,114045,0,1755239025,13899.473302389997,25.195634490002703,53074.65040512001 2025-08-15,06:23:47.000,227,11065424,114085,0,1755239026,13899.533929179997,25.16743796999799,53074.67136648 2025-08-15,06:23:48.000,227,11065408,113925,0,1755239027,13899.554138109997,25.125143190001836,53074.59450816 2025-08-15,06:23:49.000,227,11065404,114164,0,1755239028,13899.533929179997,25.16038883999863,53074.587521040005 2025-08-15,06:23:50.000,227,11065422,114245,0,1755239029,13899.587819660002,25.139241450000554,53074.636430880004 2025-08-15,06:23:51.000,227,11065357,114045,0,1755239030,13899.601292279993,25.153339709999273,53074.62944376001 2025-08-15,06:23:52.000,227,11065426,114125,0,1755239031,13899.668655379988,25.153339709999273,53074.636430880004 2025-08-15,06:23:53.000,227,11065420,114285,0,1755239032,13899.709073239988,25.132192320001195,53074.657392240006 2025-08-15,06:23:54.000,227,11065388,113965,0,1755239033,13899.729282169988,25.125143190001836,53074.65040512001 2025-08-15,06:23:55.000,227,11065403,113965,0,1755239034,13899.783172649994,25.139241450000554,53074.67136648 2025-08-15,06:23:56.000,227,11065384,114005,0,1755239035,13899.810117889989,25.132192320001195,53074.755211920005 2025-08-15,06:23:57.000,227,11065371,113965,0,1755239036,13899.837063129999,25.111044930003118,53074.755211920005 2025-08-15,06:23:58.000,227,11065396,113765,0,1755239037,13899.870744679989,25.118094060002477,53074.76219904 2025-08-15,06:23:59.000,227,11065427,114045,0,1755239038,13899.97852564,25.111044930003118,53074.755211920005 2025-08-15,06:24:00.000,227,11065385,114205,0,1755239039,13900.01220718999,25.10399580000376,53074.79713464001 2025-08-15,06:24:01.000,227,11065370,114005,0,1755239040,13900.086306599995,25.089897539997764,53074.825083120006 2025-08-15,06:24:02.000,227,11065438,114045,0,1755239041,13900.126724459995,25.0969466700044,53074.83905736 2025-08-15,06:24:03.000,227,11065434,114405,0,1755239042,13900.11998815,25.146290579999913,53074.8879672 2025-08-15,06:24:04.000,227,11065445,114164,0,1755239043,13900.18061494,25.089897539997764,53074.8530316 2025-08-15,06:24:05.000,227,11065375,114085,0,1755239044,13900.2210328,25.0969466700044,53074.90194144 2025-08-15,06:24:06.000,227,11065371,114085,0,1755239045,13900.26145066,25.132192320001195,53074.89495432001 2025-08-15,06:24:07.000,227,11065358,114045,0,1755239046,13900.28165959,25.10399580000376,53074.97879976 2025-08-15,06:24:08.000,227,11065357,113765,0,1755239047,13900.33555006999,25.082848409998405,53075.00674824 2025-08-15,06:24:09.000,227,11065419,113965,0,1755239048,13900.349022689996,25.089897539997764,53075.01373536001 2025-08-15,06:24:10.000,227,11065413,114085,0,1755239049,13900.328813759996,25.0969466700044,53075.0277096 2025-08-15,06:24:11.000,227,11065380,113925,0,1755239050,13900.36249531,25.0969466700044,53075.04867096 2025-08-15,06:24:12.000,227,11065424,114205,0,1755239051,13900.369231619996,25.111044930003118,53075.05565808 2025-08-15,06:24:13.000,227,11065423,113965,0,1755239052,13900.34228638,25.075799279999046,53075.08360656001 2025-08-15,06:24:14.000,227,11065369,114125,0,1755239053,13900.369231619996,25.019406240004173,53075.11854216 2025-08-15,06:24:15.000,227,11065411,114045,0,1755239054,13900.375967929991,25.026455370003532,53075.090593680005 2025-08-15,06:24:16.000,227,11065462,113965,0,1755239055,13900.355758999991,25.04760276000161,53075.18841336 2025-08-15,06:24:17.000,227,11065384,114245,0,1755239056,13900.396176859991,25.068750149999687,53075.18142624001 2025-08-15,06:24:18.000,227,11065386,113885,0,1755239057,13900.423122100001,25.068750149999687,53075.139503520004 2025-08-15,06:24:19.000,227,11065425,114205,0,1755239058,13900.436594719991,25.05465189000097,53075.18142624001 2025-08-15,06:24:20.000,227,11065380,114085,0,1755239059,13900.483748890001,25.03350450000289,53075.25129744001 2025-08-15,06:24:21.000,227,11065418,114045,0,1755239060,13900.463539960001,25.04055363000225,53075.258284560005 2025-08-15,06:24:22.000,227,11065420,114045,0,1755239061,13900.490485199996,25.04055363000225,53075.307194400004 2025-08-15,06:24:23.000,227,11065360,114405,0,1755239062,13900.470276269996,25.03350450000289,53075.29322016 2025-08-15,06:24:24.000,227,11065428,114164,0,1755239063,13900.483748890001,24.99825884999882,53075.30020728001 2025-08-15,06:24:25.000,227,11065406,114205,0,1755239064,13900.483748890001,25.03350450000289,53075.27225880001 2025-08-15,06:24:26.000,227,11065360,114005,0,1755239065,13900.510694129996,24.99120971999946,53075.328155760006 2025-08-15,06:24:27.000,227,11065426,114125,0,1755239066,13900.510694129996,25.04055363000225,53075.34911712001 2025-08-15,06:24:28.000,227,11065460,113885,0,1755239067,13900.524166750001,25.061701020000328,53075.38405272 2025-08-15,06:24:29.000,227,11065440,114045,0,1755239068,13900.564584610001,25.026455370003532,53075.4120012 2025-08-15,06:24:30.000,227,11065387,114164,0,1755239069,13900.510694129996,25.03350450000289,53075.474885280004 2025-08-15,06:24:31.000,227,11065398,114085,0,1755239070,13900.571320919997,24.977111460000742,53075.4818724 2025-08-15,06:24:32.000,227,11065412,113685,0,1755239071,13900.544375680001,24.955964070002665,53075.50283376 2025-08-15,06:24:33.000,227,11065462,113725,0,1755239072,13900.611738779997,24.977111460000742,53075.50982088 2025-08-15,06:24:34.000,227,11065442,114005,0,1755239073,13900.618475089992,25.00530797999818,53075.52379512 2025-08-15,06:24:35.000,227,11065396,114245,0,1755239074,13900.605002470002,25.00530797999818,53075.56571784001 2025-08-15,06:24:36.000,227,11065428,114085,0,1755239075,13900.618475089992,24.99120971999946,53075.58667920001 2025-08-15,06:24:37.000,227,11065411,113805,0,1755239076,13900.605002470002,24.99825884999882,53075.67751176 2025-08-15,06:24:38.000,227,11065405,114245,0,1755239077,13900.591529849997,24.99825884999882,53075.67052464 2025-08-15,06:24:39.000,227,11065443,114005,0,1755239078,13900.524166750001,25.026455370003532,53075.63558904001 2025-08-15,06:24:40.000,227,11065446,113965,0,1755239079,13900.497221509992,25.05465189000097,53075.69847312 2025-08-15,06:24:41.000,227,11065452,114085,0,1755239080,13900.524166750001,25.026455370003532,53075.67052464 2025-08-15,06:24:42.000,227,11065443,114085,0,1755239081,13900.470276269996,25.00530797999818,53075.74039584 2025-08-15,06:24:43.000,227,11065388,114005,0,1755239082,13900.443331030001,24.99825884999882,53075.74738296 2025-08-15,06:24:44.000,227,11065362,114205,0,1755239083,13900.36249531,25.012357110004814,53075.76834432 2025-08-15,06:24:45.000,227,11065384,113925,0,1755239084,13900.349022689996,25.04055363000225,53075.77533144001 2025-08-15,06:24:46.000,227,11065446,114085,0,1755239085,13900.308604829996,25.04760276000161,53075.75437008001 2025-08-15,06:24:47.000,227,11065407,113885,0,1755239086,13900.24124173,25.03350450000289,53075.810267040004 2025-08-15,06:24:48.000,227,11065419,114205,0,1755239087,13900.24124173,25.03350450000289,53075.831228400006 2025-08-15,06:24:49.000,227,11065440,113885,0,1755239088,13900.21429648999,24.99120971999946,53075.85218976001 2025-08-15,06:24:50.000,227,11065442,114005,0,1755239089,13900.18061494,25.012357110004814,53075.87315112001 2025-08-15,06:24:51.000,227,11065460,114325,0,1755239090,13900.11325183999,25.03350450000289,53075.83821552 2025-08-15,06:24:52.000,227,11065394,114085,0,1755239091,13900.106515529995,25.03350450000289,53075.85917688 2025-08-15,06:24:53.000,227,11065436,114325,0,1755239092,13900.01220718999,25.026455370003532,53075.88712536 2025-08-15,06:24:54.000,227,11065440,113845,0,1755239093,13899.97178932999,24.9841605900001,53075.90808672 2025-08-15,06:24:55.000,227,11065401,114045,0,1755239094,13899.924635159994,24.977111460000742,53075.81725416 2025-08-15,06:24:56.000,227,11065439,114125,0,1755239095,13899.843799439994,25.00530797999818,53075.83821552 2025-08-15,06:24:57.000,227,11065364,114164,0,1755239096,13899.803381579994,24.941865810003947,53075.85917688 2025-08-15,06:24:58.000,227,11065396,114045,0,1755239097,13899.762963719993,24.963013200002024,53075.831228400006 2025-08-15,06:24:59.000,227,11065387,113965,0,1755239098,13899.661919069993,24.955964070002665,53075.831228400006 2025-08-15,06:25:00.000,227,11065454,114365,0,1755239099,13899.628237520003,24.941865810003947,53075.85218976001 2025-08-15,06:25:01.000,227,11065487,114045,0,1755239100,13899.527192870002,24.927767549997952,53075.80327992001 2025-08-15,06:25:02.000,227,11065386,113925,0,1755239101,13899.527192870002,24.955964070002665,53075.831228400006 2025-08-15,06:25:03.000,227,11065369,113925,0,1755239102,13899.412675599997,24.892521900001157,53075.80327992001 2025-08-15,06:25:04.000,227,11065454,114205,0,1755239103,13899.385730360002,24.892521900001157,53075.85917688 2025-08-15,06:25:05.000,227,11065366,114245,0,1755239104,13899.304894640001,24.913669289999234,53075.82424128001 2025-08-15,06:25:06.000,227,11065467,114205,0,1755239105,13899.264476780001,24.899571030000516,53075.761357200005 2025-08-15,06:25:07.000,227,11065431,114045,0,1755239106,13899.197113679991,24.87842364000244,53075.77533144001 2025-08-15,06:25:08.000,227,11065387,113805,0,1755239107,13899.136486889991,24.87137451000308,53075.761357200005 2025-08-15,06:25:09.000,227,11065464,114245,0,1755239108,13899.09606902999,24.885472770001797,53075.76834432 2025-08-15,06:25:10.000,227,11065455,114005,0,1755239109,13899.07586009999,24.86432538000372,53075.761357200005 2025-08-15,06:25:11.000,227,11065430,114085,0,1755239110,13899.01523330999,24.843177989998367,53075.78231856001 2025-08-15,06:25:12.000,227,11065404,114045,0,1755239111,13898.98155176,24.80793234000157,53075.75437008001 2025-08-15,06:25:13.000,227,11065431,114085,0,1755239112,13898.907452349995,24.82907972999965,53075.712447360005 2025-08-15,06:25:14.000,227,11065437,113925,0,1755239113,13898.867034489995,24.779735820004134,53075.761357200005 2025-08-15,06:25:15.000,227,11065454,114005,0,1755239114,13898.826616629995,24.730391910001345,53075.63558904001 2025-08-15,06:25:16.000,227,11065436,113965,0,1755239115,13898.79293507999,24.737441040000704,53075.663537520006 2025-08-15,06:25:17.000,227,11065397,114164,0,1755239116,13898.71209935999,24.716293650002626,53075.6216148 2025-08-15,06:25:18.000,227,11065391,114005,0,1755239117,13898.698626739999,24.709244520003267,53075.593666320005 2025-08-15,06:25:19.000,227,11065433,114005,0,1755239118,13898.671681499989,24.681047999998555,53075.593666320005 2025-08-15,06:25:20.000,227,11065343,114205,0,1755239119,13898.644736259994,24.617605830004322,53075.50283376 2025-08-15,06:25:21.000,227,11065418,113845,0,1755239120,13898.604318399994,24.58236018000025,53075.544756480005 2025-08-15,06:25:22.000,227,11065396,114045,0,1755239121,13898.584109469994,24.561212790002173,53075.50283376 2025-08-15,06:25:23.000,227,11065445,114164,0,1755239122,13898.570636849989,24.5259671399981,53075.53078224 2025-08-15,06:25:24.000,227,11065433,114045,0,1755239123,13898.530218989988,24.483672360001947,53075.50283376 2025-08-15,06:25:25.000,227,11065388,114045,0,1755239124,13898.530218989988,24.448426709997875,53075.474885280004 2025-08-15,06:25:26.000,227,11065427,114085,0,1755239125,13898.496537439998,24.427279319999798,53075.45392392 2025-08-15,06:25:27.000,227,11065436,114005,0,1755239126,13898.483064819993,24.427279319999798,53075.4818724 2025-08-15,06:25:28.000,227,11065451,113805,0,1755239127,13898.489801129988,24.34973888999957,53075.425975440005 2025-08-15,06:25:29.000,227,11065437,114205,0,1755239128,13898.469592199988,24.293345850004698,53075.43994968001 2025-08-15,06:25:30.000,227,11065412,113965,0,1755239129,13898.510010059988,24.272198459999345,53075.40501408 2025-08-15,06:25:31.000,227,11065489,114005,0,1755239130,13898.489801129988,24.24400194000191,53075.39802696001 2025-08-15,06:25:32.000,227,11065410,114045,0,1755239131,13898.462855889993,24.22285455000383,53075.34213 2025-08-15,06:25:33.000,227,11065390,113885,0,1755239132,13898.429174339988,24.201707159998477,53075.30020728001 2025-08-15,06:25:34.000,227,11065446,114085,0,1755239133,13898.442646959993,24.131215860004886,53075.31418152 2025-08-15,06:25:35.000,227,11065380,114285,0,1755239134,13898.388756480002,24.095970210000814,53075.32116864001 2025-08-15,06:25:36.000,227,11065367,114205,0,1755239135,13898.388756480002,24.081871950002096,53075.279245920006 2025-08-15,06:25:37.000,227,11065435,114005,0,1755239136,13898.422438029993,24.06072456000402,53075.279245920006 2025-08-15,06:25:38.000,227,11065448,113925,0,1755239137,13898.408965410003,24.01138065000123,53075.27225880001 2025-08-15,06:25:39.000,227,11065438,113965,0,1755239138,13898.408965410003,23.95498760999908,53075.279245920006 2025-08-15,06:25:40.000,227,11065384,114085,0,1755239139,13898.449383269988,23.919741960002284,53075.258284560005 2025-08-15,06:25:41.000,227,11065468,113765,0,1755239140,13898.402229099993,23.856299790000776,53075.27225880001 2025-08-15,06:25:42.000,227,11065399,114085,0,1755239141,13898.361811239993,23.8351524000027,53075.30020728001 2025-08-15,06:25:43.000,227,11065380,114045,0,1755239142,13898.355074929997,23.78580848999991,53075.2373232 2025-08-15,06:25:44.000,227,11065380,114125,0,1755239143,13898.402229099993,23.77875936000055,53075.209374720005 2025-08-15,06:25:45.000,227,11065416,114085,0,1755239144,13898.375283859998,23.7223663199984,53075.167452 2025-08-15,06:25:46.000,227,11065416,114045,0,1755239145,13898.415701719998,23.708268059999682,53075.20238760001 2025-08-15,06:25:47.000,227,11065415,114085,0,1755239146,13898.462855889993,23.687120670001605,53075.209374720005 2025-08-15,06:25:48.000,227,11065388,114125,0,1755239147,13898.462855889993,23.658924150004168,53075.209374720005 2025-08-15,06:25:49.000,227,11065388,114005,0,1755239148,13898.469592199988,23.574334590004582,53075.2373232 2025-08-15,06:25:50.000,227,11065440,113845,0,1755239149,13898.435910649998,23.59548198000266,53075.209374720005 2025-08-15,06:25:51.000,227,11065399,114245,0,1755239150,13898.489801129988,23.623678500000096,53075.209374720005 2025-08-15,06:25:52.000,227,11065396,114085,0,1755239151,13898.489801129988,23.55318719999923,53075.15347776001 2025-08-15,06:25:53.000,227,11065440,114045,0,1755239152,13898.550427919989,23.567285459997947,53075.19540048 2025-08-15,06:25:54.000,227,11065386,113725,0,1755239153,13898.557164229998,23.510892420003074,53075.19540048 2025-08-15,06:25:56.000,227,11065382,114205,0,1755239155,13898.617791019999,23.42630286000349,53075.2373232 2025-08-15,06:25:57.000,227,11065379,113845,0,1755239156,13898.617791019999,23.41925373000413,53075.21636184 2025-08-15,06:25:58.000,227,11065411,114405,0,1755239157,13898.664945189994,23.41220460000477,53075.24431032 2025-08-15,06:25:59.000,227,11065392,113965,0,1755239158,13898.651472569989,23.391057209999417,53075.258284560005 2025-08-15,06:26:00.000,227,11065441,114085,0,1755239159,13898.685154119994,23.36990982000134,53075.26527168 2025-08-15,06:26:01.000,227,11065464,114085,0,1755239160,13898.698626739999,23.3769589500007,53075.27225880001 2025-08-15,06:26:02.000,227,11065364,113885,0,1755239161,13898.725571979994,23.36286069000198,53075.24431032 2025-08-15,06:26:03.000,227,11065376,114085,0,1755239162,13898.77272614999,23.30646764999983,53075.279245920006 2025-08-15,06:26:04.000,227,11065414,114045,0,1755239163,13898.83335293999,23.32761503999791,53075.28623304 2025-08-15,06:26:05.000,227,11065439,113965,0,1755239164,13898.81988032,23.32056590999855,53075.34213 2025-08-15,06:26:07.000,227,11065353,114285,0,1755239166,13898.887243419995,23.30646764999983,53075.33514288 2025-08-15,06:26:08.000,227,11065379,113925,0,1755239167,13898.89397972999,23.30646764999983,53075.39802696001 2025-08-15,06:26:09.000,227,11065350,114005,0,1755239168,13898.91418865999,23.271222000003036,53075.39103984 2025-08-15,06:26:10.000,227,11065365,114045,0,1755239169,13898.95460651999,23.250074609997682,53075.41898832001 2025-08-15,06:26:11.000,227,11065372,113805,0,1755239170,13898.96134283,23.235976349998964,53075.39802696001 2025-08-15,06:26:12.000,227,11065478,114005,0,1755239171,13898.95460651999,23.221878090000246,53075.46091104 2025-08-15,06:26:13.000,227,11065416,114085,0,1755239172,13898.99502437999,23.250074609997682,53075.39802696001 2025-08-15,06:26:14.000,227,11065398,113885,0,1755239173,13899.01523330999,23.19368157000281,53075.43296256 2025-08-15,06:26:15.000,227,11065373,113685,0,1755239174,13899.04217855,23.17253418000473,53075.4818724 2025-08-15,06:26:16.000,227,11065395,114085,0,1755239175,13899.08259641,23.18663244000345,53075.43296256 2025-08-15,06:26:18.000,227,11065468,113965,0,1755239177,13899.129750579996,23.17253418000473,53075.4818724 2025-08-15,06:26:19.000,227,11065418,113805,0,1755239178,13899.16343213,23.109092010003224,53075.50982088 2025-08-15,06:26:20.000,227,11065451,113925,0,1755239179,13899.190377369996,23.1302394000013,53075.495846640006 2025-08-15,06:26:21.000,227,11065353,113965,0,1755239180,13899.217322609991,23.17253418000473,53075.52379512 2025-08-15,06:26:22.000,227,11065455,114005,0,1755239181,13899.210586299996,23.102042880003864,53075.50982088 2025-08-15,06:26:23.000,227,11065399,113965,0,1755239182,13899.244267850001,23.066797229999793,53075.53776936001 2025-08-15,06:26:24.000,227,11065406,114005,0,1755239183,13899.304894640001,23.038600710002356,53075.57270496 2025-08-15,06:26:25.000,227,11065425,114125,0,1755239184,13899.338576189992,23.003355059998285,53075.56571784001 2025-08-15,06:26:26.000,227,11065461,114125,0,1755239185,13899.399202979992,22.996305929998925,53075.61462768001 2025-08-15,06:26:27.000,227,11065389,113845,0,1755239186,13899.385730360002,22.975158540000848,53075.67052464 2025-08-15,06:26:28.000,227,11065457,114325,0,1755239187,13899.412675599997,22.939912890004052,53075.64956328 2025-08-15,06:26:29.000,227,11065365,114164,0,1755239188,13899.459829769992,22.89761811000062,53075.63558904001 2025-08-15,06:26:30.000,227,11065363,114005,0,1755239189,13899.459829769992,22.876470720002544,53075.63558904001 2025-08-15,06:26:31.000,227,11065461,114164,0,1755239190,13899.466566080002,22.84827419999783,53075.65655040001 2025-08-15,06:26:32.000,227,11065376,114045,0,1755239191,13899.473302389997,22.813028550001036,53075.67751176 2025-08-15,06:26:33.000,227,11065435,114325,0,1755239192,13899.480038699992,22.805979420001677,53075.712447360005 2025-08-15,06:26:34.000,227,11065441,113925,0,1755239193,13899.527192870002,22.77073377000488,53075.75437008001 2025-08-15,06:26:35.000,227,11065390,113885,0,1755239194,13899.513720249997,22.72138986000209,53075.70546024001 2025-08-15,06:26:36.000,227,11065418,114045,0,1755239195,13899.513720249997,22.72843899000145,53075.74039584 2025-08-15,06:26:37.000,227,11065408,114205,0,1755239196,13899.567610730002,22.714340730002732,53075.761357200005 2025-08-15,06:26:38.000,227,11065412,114125,0,1755239197,13899.533929179997,22.6720459499993,53075.77533144001 2025-08-15,06:26:39.000,227,11065397,114164,0,1755239198,13899.567610730002,22.622702040003787,53075.74039584 2025-08-15,06:26:40.000,227,11065394,114205,0,1755239199,13899.520456559992,22.608603779997793,53075.73340872001 2025-08-15,06:26:41.000,227,11065407,114085,0,1755239200,13899.493511319997,22.587456389999716,53075.76834432 2025-08-15,06:26:42.000,227,11065436,113885,0,1755239201,13899.513720249997,22.50286683000013,53075.82424128001 2025-08-15,06:26:43.000,227,11065369,114164,0,1755239202,13899.493511319997,22.481719440002053,53075.76834432 2025-08-15,06:26:44.000,227,11065433,114125,0,1755239203,13899.547401800002,22.439424659998622,53075.7962928 2025-08-15,06:26:45.000,227,11065429,114045,0,1755239204,13899.493511319997,22.411228140001185,53075.7962928 2025-08-15,06:26:46.000,227,11065462,113765,0,1755239205,13899.486775010002,22.397129880002467,53075.85218976001 2025-08-15,06:26:47.000,227,11065376,114085,0,1755239206,13899.493511319997,22.354835099999036,53075.84520264 2025-08-15,06:26:48.000,227,11065475,114085,0,1755239207,13899.513720249997,22.3266385800016,53075.87315112001 2025-08-15,06:26:49.000,227,11065422,113965,0,1755239208,13899.513720249997,22.33368771000096,53075.84520264 2025-08-15,06:26:50.000,227,11065395,114085,0,1755239209,13899.493511319997,22.33368771000096,53075.89411248 2025-08-15,06:26:51.000,227,11065444,114125,0,1755239210,13899.513720249997,22.305491190003522,53075.88712536 2025-08-15,06:26:52.000,227,11065372,114045,0,1755239211,13899.466566080002,22.27729466999881,53075.929048080005 2025-08-15,06:26:53.000,227,11065434,114085,0,1755239212,13899.480038699992,22.27729466999881,53075.87315112001 2025-08-15,06:26:54.000,227,11065377,114085,0,1755239213,13899.486775010002,22.27024553999945,53075.87315112001 2025-08-15,06:26:55.000,227,11065425,113965,0,1755239214,13899.459829769992,22.213852500004577,53075.880138240005 2025-08-15,06:26:56.000,227,11065474,114565,0,1755239215,13899.399202979992,22.185655979999865,53075.9360352 2025-08-15,06:26:57.000,227,11065442,114164,0,1755239216,13899.405939290002,22.199754239998583,53075.90808672 2025-08-15,06:26:58.000,227,11065380,113925,0,1755239217,13899.405939290002,22.178606850000506,53075.91507384 2025-08-15,06:26:59.000,227,11065464,114245,0,1755239218,13899.378994049992,22.199754239998583,53075.87315112001 2025-08-15,06:27:00.000,227,11065415,114085,0,1755239219,13899.345312500001,22.171557720001147,53075.91507384 2025-08-15,06:27:01.000,227,11065500,114205,0,1755239220,13899.338576189992,22.13631207000435,53075.880138240005 2025-08-15,06:27:02.000,227,11065361,114085,0,1755239221,13899.365521430002,22.10106642000028,53075.87315112001 2025-08-15,06:27:03.000,227,11065415,114125,0,1755239222,13899.358785119992,22.09401729000092,53075.88712536 2025-08-15,06:27:04.000,227,11065403,113885,0,1755239223,13899.304894640001,22.08696816000156,53075.91507384 2025-08-15,06:27:05.000,227,11065428,114164,0,1755239224,13899.237531539991,22.079919030002202,53075.9360352 2025-08-15,06:27:06.000,227,11065421,114085,0,1755239225,13899.224058920001,22.072869900002843,53075.95000944001 2025-08-15,06:27:07.000,227,11065403,114245,0,1755239226,13899.230795229996,22.122213809998357,53075.94302232001 2025-08-15,06:27:08.000,227,11065448,114125,0,1755239227,13899.190377369996,22.079919030002202,53075.92206096001 2025-08-15,06:27:09.000,227,11065442,114245,0,1755239228,13899.20384999,22.10106642000028,53075.90109960001 2025-08-15,06:27:10.000,227,11065465,114164,0,1755239229,13899.170168439996,22.079919030002202,53075.91507384 2025-08-15,06:27:11.000,227,11065430,114045,0,1755239230,13899.149959509996,22.10811554999964,53075.94302232001 2025-08-15,06:27:12.000,227,11065446,114005,0,1755239231,13899.12301427,22.065820770003484,53075.92206096001 2025-08-15,06:27:13.000,227,11065387,114164,0,1755239232,13899.129750579996,22.04467337999813,53075.95000944001 2025-08-15,06:27:14.000,227,11065365,113965,0,1755239233,13899.11627795999,21.988280340003257,53075.9360352 2025-08-15,06:27:15.000,227,11065408,114164,0,1755239234,13899.09606902999,21.988280340003257,53075.95000944001 2025-08-15,06:27:16.000,227,11065487,114085,0,1755239235,13899.089332719996,21.967132949997904,53075.91507384 2025-08-15,06:27:17.000,227,11065409,113885,0,1755239236,13899.05565116999,21.967132949997904,53075.95000944001 2025-08-15,06:27:18.000,227,11065442,114005,0,1755239237,13898.97481544999,21.953034689999186,53075.9360352 2025-08-15,06:27:19.000,227,11065422,114005,0,1755239238,13898.98155176,21.945985559999826,53075.92206096001 2025-08-15,06:27:20.000,227,11065411,113885,0,1755239239,13898.988288069995,21.945985559999826,53075.95699656 2025-08-15,06:27:21.000,227,11065459,114125,0,1755239240,13898.97481544999,21.953034689999186,53075.929048080005 2025-08-15,06:27:22.000,227,11065413,113885,0,1755239241,13898.93439758999,21.91778904000239,53075.95000944001 2025-08-15,06:27:23.000,227,11065379,113925,0,1755239242,13898.93439758999,21.896641650004312,53075.97097080001 2025-08-15,06:27:24.000,227,11065419,114125,0,1755239243,13898.85356186999,21.8684451299996,53075.9360352 2025-08-15,06:27:25.000,227,11065377,113925,0,1755239244,13898.806407699994,21.8684451299996,53075.998919280006 2025-08-15,06:27:26.000,227,11065449,114085,0,1755239245,13898.826616629995,21.840248610002163,53075.98494504 2025-08-15,06:27:27.000,227,11065397,114085,0,1755239246,13898.79967139,21.833199480002804,53075.97097080001 2025-08-15,06:27:28.000,227,11065427,113805,0,1755239247,13898.77946246,21.86139600000024,53075.977957920004 2025-08-15,06:27:29.000,227,11065379,114245,0,1755239248,13898.75925353,21.826150350003445,53076.04084200001 2025-08-15,06:27:30.000,227,11065467,114005,0,1755239249,13898.73230828999,21.847297740001522,53076.02686776 2025-08-15,06:27:31.000,227,11065465,114085,0,1755239250,13898.644736259994,21.840248610002163,53075.977957920004 2025-08-15,06:27:32.000,227,11065430,113925,0,1755239251,13898.651472569989,21.797953829998733,53076.01289352 2025-08-15,06:27:33.000,227,11065394,113885,0,1755239252,13898.624527329994,21.80500295999809,53075.998919280006 2025-08-15,06:27:34.000,227,11065373,114245,0,1755239253,13898.570636849989,21.74156079000386,53076.01988064001 2025-08-15,06:27:35.000,227,11065383,114125,0,1755239254,13898.570636849989,21.74156079000386,53076.08975184001 2025-08-15,06:27:36.000,227,11065380,113925,0,1755239255,13898.483064819993,21.74156079000386,53076.01289352 2025-08-15,06:27:37.000,227,11065396,114085,0,1755239256,13898.449383269988,21.7345116600045,53076.02686776 2025-08-15,06:27:38.000,227,11065439,114045,0,1755239257,13898.429174339988,21.706315139999788,53076.047829120005 2025-08-15,06:27:39.000,227,11065365,114245,0,1755239258,13898.429174339988,21.69926601000043,53076.02686776 2025-08-15,06:27:40.000,227,11065441,114005,0,1755239259,13898.361811239993,21.69221688000107,53076.047829120005 2025-08-15,06:27:41.000,227,11065433,114045,0,1755239260,13898.375283859998,21.69221688000107,53076.01988064001 2025-08-15,06:27:42.000,227,11065392,114085,0,1755239261,13898.307920760002,21.720413399998506,53076.02686776 2025-08-15,06:27:43.000,227,11065449,114205,0,1755239262,13898.280975519992,21.69221688000107,53076.047829120005 2025-08-15,06:27:44.000,227,11065422,113885,0,1755239263,13898.314657069997,21.69221688000107,53076.06879048001 2025-08-15,06:27:45.000,227,11065372,113725,0,1755239264,13898.287711830002,21.69221688000107,53076.08276472 2025-08-15,06:27:46.000,227,11065451,113965,0,1755239265,13898.260766589992,21.69221688000107,53076.08975184001 2025-08-15,06:27:47.000,227,11065418,113885,0,1755239266,13898.227085040002,21.69926601000043,53076.08975184001 2025-08-15,06:27:48.000,227,11065467,114164,0,1755239267,13898.280975519992,21.649922100004915,53076.06180336 2025-08-15,06:27:49.000,227,11065400,114405,0,1755239268,13898.307920760002,21.621725580000202,53076.096738960005 2025-08-15,06:27:50.000,227,11065470,114085,0,1755239269,13898.220348729992,21.600578190002125,53076.15962304001 2025-08-15,06:27:51.000,227,11065391,114125,0,1755239270,13898.233821349997,21.621725580000202,53076.15263592 2025-08-15,06:27:52.000,227,11065398,114045,0,1755239271,13898.213612419997,21.614676450000843,53076.12468744 2025-08-15,06:27:53.000,227,11065398,114085,0,1755239272,13898.247293970002,21.62877470999956,53076.215520000005 2025-08-15,06:27:54.000,227,11065450,113965,0,1755239273,13898.220348729992,21.614676450000843,53076.15962304001 2025-08-15,06:27:55.000,227,11065431,113885,0,1755239274,13898.274239209997,21.565332539998053,53076.22949424 2025-08-15,06:27:56.000,227,11065454,114085,0,1755239275,13898.307920760002,21.572381670004688,53076.2504556 2025-08-15,06:27:57.000,227,11065422,114125,0,1755239276,13898.254030279997,21.544185149999976,53076.18757152001 2025-08-15,06:27:58.000,227,11065431,114085,0,1755239277,13898.307920760002,21.537136020000617,53076.24346848 2025-08-15,06:27:59.000,227,11065381,114125,0,1755239278,13898.328129690002,21.558283409998694,53076.27141696 2025-08-15,06:28:00.000,227,11065444,113725,0,1755239279,13898.388756480002,21.565332539998053,53076.32731392001 2025-08-15,06:28:01.000,227,11065384,114085,0,1755239280,13898.382020169993,21.530086890001257,53076.29237832 2025-08-15,06:28:02.000,227,11065424,114085,0,1755239281,13898.402229099993,21.565332539998053,53076.32731392001 2025-08-15,06:28:03.000,227,11065408,114045,0,1755239282,13898.476328509998,21.530086890001257,53076.36923664 2025-08-15,06:28:04.000,227,11065402,113925,0,1755239283,13898.516746369998,21.50189037000382,53076.37622376001 2025-08-15,06:28:05.000,227,11065375,113925,0,1755239284,13898.543691609993,21.537136020000617,53076.46705632 2025-08-15,06:28:06.000,227,11065409,113885,0,1755239285,13898.530218989988,21.551234279999335,53076.42513360001 2025-08-15,06:28:07.000,227,11065375,114005,0,1755239286,13898.631263639989,21.565332539998053,53076.46705632 2025-08-15,06:28:08.000,227,11065435,113965,0,1755239287,13898.631263639989,21.50893950000318,53076.4600692 2025-08-15,06:28:09.000,227,11065449,114045,0,1755239288,13898.644736259994,21.51598863000254,53076.55788888 2025-08-15,06:28:10.000,227,11065417,114085,0,1755239289,13898.705363049994,21.5230377600019,53076.62077296001 2025-08-15,06:28:11.000,227,11065438,113885,0,1755239290,13898.718835669999,21.51598863000254,53076.69064416001 2025-08-15,06:28:12.000,227,11065461,114405,0,1755239291,13898.765989839994,21.537136020000617,53076.68365704 2025-08-15,06:28:13.000,227,11065440,114045,0,1755239292,13898.77272614999,21.49484124000446,53076.78846384001 2025-08-15,06:28:14.000,227,11065421,113685,0,1755239293,13898.826616629995,21.5230377600019,53076.78846384001 2025-08-15,06:28:15.000,227,11065439,113925,0,1755239294,13898.86029818,21.47369384999911,53076.80243808 2025-08-15,06:28:16.000,227,11065375,113925,0,1755239295,13898.927661279995,21.530086890001257,53076.87230928 2025-08-15,06:28:17.000,227,11065429,113805,0,1755239296,13898.98155176,21.49484124000446,53076.96314184 2025-08-15,06:28:18.000,227,11065437,114245,0,1755239297,13899.028705929995,21.5230377600019,53076.96314184 2025-08-15,06:28:19.000,227,11065362,113925,0,1755239298,13899.07586009999,21.50893950000318,53077.04000016 2025-08-15,06:28:20.000,227,11065455,113965,0,1755239299,13899.109541649996,21.537136020000617,53077.06794864 2025-08-15,06:28:21.000,227,11065431,114085,0,1755239300,13899.149959509996,21.49484124000446,53077.151794080004 2025-08-15,06:28:22.000,227,11065424,114205,0,1755239301,13899.224058920001,21.50189037000382,53077.17974256 2025-08-15,06:28:23.000,227,11065452,114045,0,1755239302,13899.284685710001,21.50189037000382,53077.2985236 2025-08-15,06:28:24.000,227,11065381,113965,0,1755239303,13899.291422019996,21.50189037000382,53077.319484960004 2025-08-15,06:28:25.000,227,11065458,114285,0,1755239304,13899.365521430002,21.50189037000382,53077.389356160005 2025-08-15,06:28:26.000,227,11065450,114045,0,1755239305,13899.378994049992,21.487792109997827,53077.42429176 2025-08-15,06:28:27.000,227,11065402,114045,0,1755239306,13899.439620839992,21.431399070002954,53077.508137200006 2025-08-15,06:28:28.000,227,11065402,114045,0,1755239307,13899.540665489993,21.445497330001672,53077.57800840001 2025-08-15,06:28:29.000,227,11065385,114125,0,1755239308,13899.601292279993,21.438448200002313,53077.57800840001 2025-08-15,06:28:30.000,227,11065430,114164,0,1755239309,13899.675391689998,21.445497330001672,53077.654866720004 2025-08-15,06:28:31.000,227,11065390,114045,0,1755239310,13899.749491099989,21.382055160000164,53077.724737920005 2025-08-15,06:28:32.000,227,11065395,114125,0,1755239311,13899.776436339998,21.40320254999824,53077.78762200001 2025-08-15,06:28:33.000,227,11065386,114245,0,1755239312,13899.843799439994,21.396153419998882,53077.86448032001 2025-08-15,06:28:34.000,227,11065421,114125,0,1755239313,13899.958316709999,21.396153419998882,53077.92037728 2025-08-15,06:28:35.000,227,11065419,113845,0,1755239314,13900.005470879994,21.389104289999523,53077.96928712 2025-08-15,06:28:36.000,227,11065457,113965,0,1755239315,13900.09977922,21.396153419998882,53078.03217120001 2025-08-15,06:28:37.000,227,11065412,113965,0,1755239316,13900.187351249995,21.346809510003368,53078.08806816 2025-08-15,06:28:38.000,227,11065448,114045,0,1755239317,13900.247978039995,21.360907770002086,53078.136978 2025-08-15,06:28:39.000,227,11065478,114205,0,1755239318,13900.29513220999,21.318612989998655,53078.22082344001 2025-08-15,06:28:40.000,227,11065436,114045,0,1755239319,13900.355758999991,21.325662119998015,53078.31864312001 2025-08-15,06:28:41.000,227,11065450,114164,0,1755239320,13900.416385789991,21.33271125000465,53078.36755296001 2025-08-15,06:28:42.000,227,11065371,114164,0,1755239321,13900.530903059996,21.29041647000122,53078.43742416001 2025-08-15,06:28:43.000,227,11065441,113685,0,1755239322,13900.605002470002,21.29041647000122,53078.52825672 2025-08-15,06:28:44.000,227,11065447,114085,0,1755239323,13900.625211400002,21.297465600000578,53078.57017944 2025-08-15,06:28:45.000,227,11065417,114085,0,1755239324,13900.726256050002,21.2763182100025,53078.626076399996 2025-08-15,06:28:46.000,227,11065425,114085,0,1755239325,13900.753201289997,21.26926908000314,53078.70293472001 2025-08-15,06:28:47.000,227,11065381,113965,0,1755239326,13900.813828079998,21.248121689997788,53078.72389608001 2025-08-15,06:28:48.000,227,11065365,113965,0,1755239327,13900.867718559988,21.21992517000035,53078.83569 2025-08-15,06:28:49.000,227,11065421,113965,0,1755239328,13900.948554279988,21.205826910001633,53078.85665136 2025-08-15,06:28:50.000,227,11065358,114045,0,1755239329,13901.002444759994,21.22697429999971,53078.94049680001 2025-08-15,06:28:51.000,227,11065407,114125,0,1755239330,13901.063071549994,21.184679520003556,53079.05229072 2025-08-15,06:28:52.000,227,11065436,114045,0,1755239331,13901.137170959999,21.163532129998202,53079.12216192 2025-08-15,06:28:53.000,227,11065446,113965,0,1755239332,13901.23821561,21.163532129998202,53079.2199816 2025-08-15,06:28:54.000,227,11065387,114045,0,1755239333,13901.285369779995,21.135335610000766,53079.27587856001 2025-08-15,06:28:55.000,227,11065423,114045,0,1755239334,13901.345996569995,21.10713909000333,53079.34574976001 2025-08-15,06:28:56.000,227,11065413,113685,0,1755239335,13901.447041219995,21.078942569998617,53079.41562096 2025-08-15,06:28:57.000,227,11065431,114245,0,1755239336,13901.5009317,21.071893439999258,53079.520427760006 2025-08-15,06:28:58.000,227,11065432,113925,0,1755239337,13901.588503729996,21.029598660003103,53079.58331184 2025-08-15,06:28:59.000,227,11065460,113965,0,1755239338,13901.62218528,21.015500400004385,53079.68113152001 2025-08-15,06:29:00.000,227,11065451,113965,0,1755239339,13901.689548379996,21.015500400004385,53079.72305424 2025-08-15,06:29:01.000,227,11065444,114005,0,1755239340,13901.743438860001,20.973205620000954,53079.82087392 2025-08-15,06:29:02.000,227,11065418,113885,0,1755239341,13901.824274580002,20.916812579998805,53079.91170648 2025-08-15,06:29:03.000,227,11065431,114005,0,1755239342,13901.925319230002,20.909763449999446,53079.967603439996 2025-08-15,06:29:04.000,227,11065475,114085,0,1755239343,13902.026363880002,20.87451780000265,53080.03048752 2025-08-15,06:29:05.000,227,11065469,113885,0,1755239344,13902.134144839998,20.916812579998805,53080.10035872 2025-08-15,06:29:06.000,227,11065367,113885,0,1755239345,13902.167826389988,20.88156693000201,53080.191191280006 2025-08-15,06:29:07.000,227,11065471,113725,0,1755239346,13902.208244249989,20.853370410004572,53080.2680496 2025-08-15,06:29:08.000,227,11065409,114125,0,1755239347,13902.289079969989,20.87451780000265,53080.32394656 2025-08-15,06:29:09.000,227,11065382,114164,0,1755239348,13902.342970449994,20.86746867000329,53080.35189504001 2025-08-15,06:29:10.000,227,11065428,114325,0,1755239349,13902.423806169994,20.853370410004572,53080.51958592001 2025-08-15,06:29:11.000,227,11065395,113925,0,1755239350,13902.484432959995,20.81107563000114,53080.575482880005 2025-08-15,06:29:12.000,227,11065418,113925,0,1755239351,13902.51811451,20.8181247600005,53080.673302560004 2025-08-15,06:29:13.000,227,11065439,114085,0,1755239352,13902.59895023,20.789928240003064,53080.743173760005 2025-08-15,06:29:14.000,227,11065400,113965,0,1755239353,13902.67304963999,20.796977370002423,53080.77112224 2025-08-15,06:29:15.000,227,11065391,114085,0,1755239354,13902.69999488,20.796977370002423,53080.88291616001 2025-08-15,06:29:16.000,227,11065411,114085,0,1755239355,13902.72020381,20.775829980004346,53080.9667616 2025-08-15,06:29:17.000,227,11065380,114045,0,1755239356,13902.80103953,20.76173171999835,53081.06458128 2025-08-15,06:29:18.000,227,11065413,114164,0,1755239357,13902.888611559996,20.712387810002838,53081.12047824001 2025-08-15,06:29:19.000,227,11065402,114245,0,1755239358,13902.888611559996,20.726486070001556,53081.15541384 2025-08-15,06:29:20.000,227,11065353,114125,0,1755239359,13902.969447279997,20.69828955000412,53081.23227216 2025-08-15,06:29:21.000,227,11065434,113645,0,1755239360,13902.982919900001,20.65599477000069,53081.295156240005 2025-08-15,06:29:22.000,227,11065477,113925,0,1755239361,13903.009865139997,20.684191289998125,53081.40695016001 2025-08-15,06:29:23.000,227,11065393,113765,0,1755239362,13903.023337760002,20.64894564000133,53081.44887288 2025-08-15,06:29:24.000,227,11065408,114045,0,1755239363,13903.077228239992,20.663043900000048,53081.55367968001 2025-08-15,06:29:25.000,227,11065418,113885,0,1755239364,13903.158063959992,20.64189651000197,53081.68643496 2025-08-15,06:29:26.000,227,11065431,113965,0,1755239365,13903.191745509997,20.578454340000462,53081.70739632 2025-08-15,06:29:27.000,227,11065366,113725,0,1755239366,13903.191745509997,20.578454340000462,53081.76329328 2025-08-15,06:29:28.000,227,11065425,114005,0,1755239367,13903.205218130002,20.571405210001103,53081.84015160001 2025-08-15,06:29:29.000,227,11065359,114085,0,1755239368,13903.252372299998,20.59255259999918,53081.90303568 2025-08-15,06:29:30.000,227,11065386,113885,0,1755239369,13903.225427060002,20.536159560004307,53081.97290688 2025-08-15,06:29:31.000,227,11065451,114125,0,1755239370,13903.286053849988,20.58550346999982,53081.99386824 2025-08-15,06:29:32.000,227,11065401,114125,0,1755239371,13903.306262779988,20.59960172999854,53082.10566216001 2025-08-15,06:29:33.000,227,11065383,114045,0,1755239372,13903.333208019998,20.564356080001744,53082.1196364 2025-08-15,06:29:34.000,227,11065394,114045,0,1755239373,13903.360153259993,20.529110429997672,53082.19649472001 2025-08-15,06:29:35.000,227,11065411,113925,0,1755239374,13903.333208019998,20.507963039999595,53082.203481840006 2025-08-15,06:29:36.000,227,11065426,114085,0,1755239375,13903.393834809998,20.529110429997672,53082.28034016 2025-08-15,06:29:37.000,227,11065400,114164,0,1755239376,13903.400571119993,20.529110429997672,53082.32226288001 2025-08-15,06:29:38.000,227,11065418,113965,0,1755239377,13903.393834809998,20.507963039999595,53082.371172720006 2025-08-15,06:29:39.000,227,11065372,114045,0,1755239378,13903.440988979994,20.507963039999595,53082.44803104 2025-08-15,06:29:40.000,227,11065483,114405,0,1755239379,13903.488143149989,20.522061299998313,53082.51091512001 2025-08-15,06:29:41.000,227,11065439,114285,0,1755239380,13903.447725289989,20.4727173900028,53082.54585072 2025-08-15,06:29:42.000,227,11065383,114205,0,1755239381,13903.461197909994,20.536159560004307,53082.59476056 2025-08-15,06:29:43.000,227,11065442,113965,0,1755239382,13903.508352079989,20.529110429997672,53082.587773440006 2025-08-15,06:29:44.000,227,11065408,113965,0,1755239383,13903.474670529999,20.515012169998954,53082.706554480006 2025-08-15,06:29:45.000,227,11065398,113845,0,1755239384,13903.501615769994,20.529110429997672,53082.69956736001 2025-08-15,06:29:46.000,227,11065403,114085,0,1755239385,13903.481406839994,20.543208690003667,53082.74149008 2025-08-15,06:29:47.000,227,11065468,113965,0,1755239386,13903.535297319999,20.536159560004307,53082.7834128 2025-08-15,06:29:48.000,227,11065450,113805,0,1755239387,13903.494879459999,20.500913910000236,53082.853284000004 2025-08-15,06:29:49.000,227,11065418,113965,0,1755239388,13903.494879459999,20.46566826000344,53082.86725824001 2025-08-15,06:29:50.000,227,11065466,113965,0,1755239389,13903.488143149989,20.437471739998728,53082.97905216 2025-08-15,06:29:51.000,227,11065401,114045,0,1755239390,13903.501615769994,20.451570000004722,53082.96507792001 2025-08-15,06:29:52.000,227,11065405,114245,0,1755239391,13903.494879459999,20.437471739998728,53082.97905216 2025-08-15,06:29:53.000,227,11065430,114245,0,1755239392,13903.474670529999,20.41632435000065,53083.05591048 2025-08-15,06:29:54.000,227,11065401,114085,0,1755239393,13903.494879459999,20.41632435000065,53083.10482032 2025-08-15,06:29:55.000,227,11065442,114365,0,1755239394,13903.508352079989,20.43042260999937,53083.139755920005 2025-08-15,06:29:56.000,227,11065466,113885,0,1755239395,13903.488143149989,20.42337348000001,53083.188665760004 2025-08-15,06:29:57.000,227,11065391,114085,0,1755239396,13903.494879459999,20.402226090001932,53083.19565288 2025-08-15,06:29:58.000,227,11065461,114085,0,1755239397,13903.515088389999,20.42337348000001,53083.258536960006 2025-08-15,06:29:59.000,227,11065386,114085,0,1755239398,13903.521824699994,20.395176960002573,53083.356356640004 2025-08-15,06:30:00.000,227,11065370,113925,0,1755239399,13903.501615769994,20.42337348000001,53083.32840816001 2025-08-15,06:30:01.000,227,11065424,114005,0,1755239400,13903.521824699994,20.352882179999142,53083.32142104 2025-08-15,06:30:02.000,227,11065414,113845,0,1755239401,13903.494879459999,20.331734790001065,53083.26552408 2025-08-15,06:30:03.000,227,11065403,114085,0,1755239402,13903.488143149989,20.3599313099985,53083.36334376 2025-08-15,06:30:04.000,227,11065400,114005,0,1755239403,13903.488143149989,20.324685660001705,53083.36334376 2025-08-15,06:30:05.000,227,11065442,113965,0,1755239404,13903.501615769994,20.310587400002987,53083.34936952001 2025-08-15,06:30:06.000,227,11065392,114205,0,1755239405,13903.481406839994,20.275341749998915,53083.37033088001 2025-08-15,06:30:07.000,227,11065372,114405,0,1755239406,13903.508352079989,20.268292619999556,53083.41924072001 2025-08-15,06:30:09.000,227,11065355,113965,0,1755239408,13903.528561009989,20.29648914000427,53083.41924072001 2025-08-15,06:30:10.000,227,11065440,114125,0,1755239409,13903.535297319999,20.29648914000427,53083.524047520004 2025-08-15,06:30:11.000,227,11065408,114005,0,1755239410,13903.602660419994,20.317636530002346,53083.49609904001 2025-08-15,06:30:12.000,227,11065440,114045,0,1755239411,13903.535297319999,20.29648914000427,53083.48911192 2025-08-15,06:30:13.000,227,11065427,114164,0,1755239412,13903.575715179999,20.310587400002987,53083.551996 2025-08-15,06:30:14.000,227,11065410,113725,0,1755239413,13903.575715179999,20.29648914000427,53083.593918720006 2025-08-15,06:30:15.000,227,11065398,113965,0,1755239414,13903.58918779999,20.28944001000491,53083.58693160001 2025-08-15,06:30:16.000,227,11065361,113925,0,1755239415,13903.58918779999,20.303538270003628,53083.68475128001 2025-08-15,06:30:17.000,227,11065377,113605,0,1755239416,13903.542033629994,20.28944001000491,53083.67077704 2025-08-15,06:30:18.000,227,11065397,114045,0,1755239417,13903.595924109999,20.261243490000197,53083.67077704 2025-08-15,06:30:19.000,227,11065433,113885,0,1755239418,13903.542033629994,20.268292619999556,53083.712699760006 2025-08-15,06:30:20.000,227,11065386,113965,0,1755239419,13903.56897886999,20.24009610000212,53083.726674 2025-08-15,06:30:21.000,227,11065443,114085,0,1755239420,13903.542033629994,20.24714523000148,53083.7965452 2025-08-15,06:30:22.000,227,11065342,114045,0,1755239421,13903.56897886999,20.218948710004042,53083.7965452 2025-08-15,06:30:23.000,227,11065426,113965,0,1755239422,13903.542033629994,20.19780131999869,53083.82449368 2025-08-15,06:30:24.000,227,11065350,113885,0,1755239423,13903.528561009989,20.204850449998048,53083.74763536 2025-08-15,06:30:25.000,227,11065401,114365,0,1755239424,13903.494879459999,20.18370305999997,53083.81750656 2025-08-15,06:30:26.000,227,11065375,114405,0,1755239425,13903.494879459999,20.19780131999869,53083.82449368 2025-08-15,06:30:27.000,227,11065404,114405,0,1755239426,13903.481406839994,20.17665393000061,53083.880390640006 2025-08-15,06:30:28.000,227,11065420,114085,0,1755239427,13903.414043739998,20.19780131999869,53083.92231336001 2025-08-15,06:30:29.000,227,11065427,113765,0,1755239428,13903.427516359989,20.169604800001252,53083.929300480006 2025-08-15,06:30:30.000,227,11065392,113965,0,1755239429,13903.366889569988,20.148457410003175,53083.94327472 2025-08-15,06:30:31.000,227,11065429,113885,0,1755239430,13903.400571119993,20.113211759999103,53083.94327472 2025-08-15,06:30:32.000,227,11065394,113885,0,1755239431,13903.339944329993,20.141408280003816,53083.98519744 2025-08-15,06:30:33.000,227,11065434,113965,0,1755239432,13903.312999089998,20.099113500000385,53083.96423608 2025-08-15,06:30:34.000,227,11065422,113925,0,1755239433,13903.265844920003,20.085015240001667,53083.95724896 2025-08-15,06:30:35.000,227,11065377,114405,0,1755239434,13903.245635990002,20.07091698000295,53083.99218456 2025-08-15,06:30:36.000,227,11065425,114085,0,1755239435,13903.265844920003,20.077966110002308,53084.0061588 2025-08-15,06:30:37.000,227,11065363,113925,0,1755239436,13903.218690749993,20.028622199999518,53083.99218456 2025-08-15,06:30:38.000,227,11065339,114005,0,1755239437,13903.211954439997,20.05681872000423,53083.99917168001 2025-08-15,06:30:39.000,227,11065387,114085,0,1755239438,13903.198481819993,20.02157307000016,53084.09000424001 2025-08-15,06:30:40.000,227,11065426,113845,0,1755239439,13903.225427060002,20.00747481000144,53084.027120160004 2025-08-15,06:30:41.000,227,11065422,114245,0,1755239440,13903.211954439997,19.979278290004004,53084.02013304001 2025-08-15,06:30:42.000,227,11065436,113965,0,1755239441,13903.171536579997,19.972229160004645,53084.05506864 2025-08-15,06:30:43.000,227,11065366,114085,0,1755239442,13903.151327649997,19.922885250001855,53084.06205576 2025-08-15,06:30:44.000,227,11065371,113885,0,1755239443,13903.097437169992,19.894688730004418,53083.98519744 2025-08-15,06:30:45.000,227,11065394,113765,0,1755239444,13903.124382410002,19.852393950000987,53084.03410728 2025-08-15,06:30:46.000,227,11065444,113885,0,1755239445,13903.077228239992,19.84534482000163,53084.03410728 2025-08-15,06:30:47.000,227,11065375,113845,0,1755239446,13903.063755620002,19.803050039998197,53084.08301712 2025-08-15,06:30:48.000,227,11065392,113885,0,1755239447,13903.050282999997,19.760755260002043,53084.04109440001 2025-08-15,06:30:49.000,227,11065379,113965,0,1755239448,13902.935765729992,19.718460479998612,53084.04109440001 2025-08-15,06:30:50.000,227,11065359,113885,0,1755239449,13902.955974659992,19.732558740004606,53083.98519744 2025-08-15,06:30:51.000,227,11065387,114125,0,1755239450,13902.895347869991,19.697313090000534,53084.027120160004 2025-08-15,06:30:52.000,227,11065400,114085,0,1755239451,13902.875138939991,19.690263960001175,53084.0061588 2025-08-15,06:30:53.000,227,11065368,114245,0,1755239452,13902.834721079991,19.683214830001816,53084.03410728 2025-08-15,06:30:54.000,227,11065421,113925,0,1755239453,13902.82124846,19.626821789999667,53083.97122320001 2025-08-15,06:30:55.000,227,11065426,113925,0,1755239454,13902.794303219991,19.619772660000308,53083.99917168001 2025-08-15,06:30:56.000,227,11065415,114005,0,1755239455,13902.73367642999,19.577477880004153,53083.94327472 2025-08-15,06:30:57.000,227,11065450,113925,0,1755239456,13902.71346749999,19.56337961999816,53083.95026184001 2025-08-15,06:30:58.000,227,11065361,114045,0,1755239457,13902.69999488,19.56337961999816,53083.94327472 2025-08-15,06:30:59.000,227,11065379,114045,0,1755239458,13902.65284070999,19.54928135999944,53083.92231336001 2025-08-15,06:31:00.000,227,11065398,113845,0,1755239459,13902.646104399995,19.485839189997932,53083.88737776 2025-08-15,06:31:01.000,227,11065402,114045,0,1755239460,13902.61242284999,19.528133970001363,53083.880390640006 2025-08-15,06:31:02.000,227,11065391,113965,0,1755239461,13902.5787413,19.499937450003927,53083.87340352001 2025-08-15,06:31:03.000,227,11065426,114085,0,1755239462,13902.51137819999,19.464691799999855,53083.810519440005 2025-08-15,06:31:04.000,227,11065406,113805,0,1755239463,13902.49790558,19.443544410001778,53083.80353232001 2025-08-15,06:31:05.000,227,11065380,113925,0,1755239464,13902.423806169994,19.43649528000242,53083.78257096001 2025-08-15,06:31:06.000,227,11065424,114045,0,1755239465,13902.39012461999,19.43649528000242,53083.74763536 2025-08-15,06:31:07.000,227,11065436,114125,0,1755239466,13902.356443069999,19.408298759997706,53083.761609600006 2025-08-15,06:31:08.000,227,11065405,113965,0,1755239467,13902.309288899989,19.4223970200037,53083.73366112001 2025-08-15,06:31:09.000,227,11065356,113845,0,1755239468,13902.309288899989,19.351905720002833,53083.691738400004 2025-08-15,06:31:10.000,227,11065354,114285,0,1755239469,13902.235189489998,19.36600398000155,53083.62885432 2025-08-15,06:31:11.000,227,11065433,114245,0,1755239470,13902.208244249989,19.344856590003474,53083.6218672 2025-08-15,06:31:12.000,227,11065376,113965,0,1755239471,13902.161090079993,19.302561810000043,53083.55898312 2025-08-15,06:31:13.000,227,11065382,114085,0,1755239472,13902.174562699998,19.337807460004115,53083.58693160001 2025-08-15,06:31:14.000,227,11065399,113805,0,1755239473,13902.100463289993,19.260267030003888,53083.57994448 2025-08-15,06:31:15.000,227,11065454,113925,0,1755239474,13902.073518049998,19.281414420001965,53083.53103464 2025-08-15,06:31:16.000,227,11065372,114085,0,1755239475,13902.053309119998,19.225021379999816,53083.4821248 2025-08-15,06:31:17.000,227,11065429,113965,0,1755239476,13902.012891259998,19.246168769997894,53083.46116344 2025-08-15,06:31:18.000,227,11065409,114125,0,1755239477,13902.012891259998,19.225021379999816,53083.46116344 2025-08-15,06:31:19.000,227,11065350,114045,0,1755239478,13902.019627569993,19.18272660000366,53083.39129224 2025-08-15,06:31:20.000,227,11065446,114005,0,1755239479,13901.985946020002,19.239119639998535,53083.39129224 2025-08-15,06:31:21.000,227,11065425,114045,0,1755239480,13901.985946020002,19.18272660000366,53083.3423824 2025-08-15,06:31:22.000,227,11065424,114085,0,1755239481,13901.938791849992,19.20387399000174,53083.307446800005 2025-08-15,06:31:23.000,227,11065332,114085,0,1755239482,13901.938791849992,19.14043182000023,53083.307446800005 2025-08-15,06:31:24.000,227,11065410,113965,0,1755239483,13901.979209709993,19.161579209998308,53083.27949832001 2025-08-15,06:31:25.000,227,11065384,114005,0,1755239484,13901.945528160002,19.168628339997667,53083.20264000001 2025-08-15,06:31:26.000,227,11065356,113725,0,1755239485,13901.932055539997,19.14043182000023,53083.15373016 2025-08-15,06:31:27.000,227,11065412,113885,0,1755239486,13901.905110300002,19.14043182000023,53083.15373016 2025-08-15,06:31:28.000,227,11065407,114164,0,1755239487,13901.844483510002,19.13338269000087,53083.08385896001 2025-08-15,06:31:29.000,227,11065416,114005,0,1755239488,13901.797329339992,19.112235300002794,53083.06289760001 2025-08-15,06:31:30.000,227,11065378,114005,0,1755239489,13901.736702549992,19.112235300002794,53083.041936240006 2025-08-15,06:31:31.000,227,11065352,114005,0,1755239490,13901.703021000001,19.105186170003435,53083.020974880004 2025-08-15,06:31:32.000,227,11065424,114085,0,1755239491,13901.729966239996,19.091087910004717,53082.99302640001 2025-08-15,06:31:33.000,227,11065440,114164,0,1755239492,13901.682812070001,19.091087910004717,53082.94411656001 2025-08-15,06:31:34.000,227,11065342,113965,0,1755239493,13901.628921589996,19.08403877999808,53082.923155200006 2025-08-15,06:31:35.000,227,11065362,114045,0,1755239494,13901.615448969991,19.055842260000645,53082.88123248 2025-08-15,06:31:36.000,227,11065409,113805,0,1755239495,13901.595240039991,19.034694870002568,53082.88123248 2025-08-15,06:31:37.000,227,11065332,114245,0,1755239496,13901.58176742,19.02059661000385,53082.83930976 2025-08-15,06:31:38.000,227,11065349,114005,0,1755239497,13901.507668009996,19.02764574000321,53082.74847720001 2025-08-15,06:31:39.000,227,11065309,113805,0,1755239498,13901.487459079995,19.01354748000449,53082.685593120004 2025-08-15,06:31:40.000,227,11065392,114245,0,1755239499,13901.426832289995,19.006498349997855,53082.74847720001 2025-08-15,06:31:41.000,227,11065393,114285,0,1755239500,13901.39315073999,19.02764574000321,53082.66463176 2025-08-15,06:31:42.000,227,11065374,114045,0,1755239501,13901.37294180999,18.999449219998496,53082.62270904 2025-08-15,06:31:43.000,227,11065398,113965,0,1755239502,13901.325787639995,18.9642035700017,53082.54585072 2025-08-15,06:31:44.000,227,11065372,114125,0,1755239503,13901.2988424,18.9642035700017,53082.538863600006 2025-08-15,06:31:45.000,227,11065374,113725,0,1755239504,13901.29210608999,18.95715444000234,53082.47597952 2025-08-15,06:31:46.000,227,11065344,114005,0,1755239505,13901.244951919994,18.97830183000042,53082.42706968 2025-08-15,06:31:47.000,227,11065344,114285,0,1755239506,13901.224742989994,18.95715444000234,53082.41309544001 2025-08-15,06:31:48.000,227,11065367,113925,0,1755239507,13901.17085250999,18.92190878999827,53082.38514696 2025-08-15,06:31:49.000,227,11065285,114005,0,1755239508,13901.17085250999,18.95715444000234,53082.36418560001 2025-08-15,06:31:50.000,227,11065388,113965,0,1755239509,13901.116962029999,18.943056180003623,53082.350211360004 2025-08-15,06:31:51.000,227,11065273,113845,0,1755239510,13901.076544169999,18.943056180003623,53082.30828864 2025-08-15,06:31:52.000,227,11065357,113925,0,1755239511,13901.069807859989,18.97125270000106,53082.29431440001 2025-08-15,06:31:53.000,227,11065302,114164,0,1755239512,13901.009181069989,18.943056180003623,53082.24540456001 2025-08-15,06:31:54.000,227,11065337,114085,0,1755239513,13900.975499519998,18.950105310002982,53082.231430320004 2025-08-15,06:31:55.000,227,11065350,114245,0,1755239514,13900.968763209989,18.97125270000106,53082.23841744 2025-08-15,06:31:56.000,227,11065355,114085,0,1755239515,13900.928345349988,18.936007050004264,53082.19649472001 2025-08-15,06:31:57.000,227,11065342,113885,0,1755239516,13900.874454869998,18.950105310002982,53082.203481840006 2025-08-15,06:31:58.000,227,11065320,113965,0,1755239517,13900.854245939998,18.9642035700017,53082.14758488 2025-08-15,06:31:59.000,227,11065326,114045,0,1755239518,13900.860982249993,18.97125270000106,53082.15457200001 2025-08-15,06:32:00.000,227,11065367,113645,0,1755239519,13900.820564389993,18.97830183000042,53082.15457200001 2025-08-15,06:32:01.000,227,11065399,114085,0,1755239520,13900.793619149998,18.9642035700017,53082.084700800006 2025-08-15,06:32:02.000,227,11065378,113845,0,1755239521,13900.786882840002,18.97125270000106,53082.07771368001 2025-08-15,06:32:03.000,227,11065374,114085,0,1755239522,13900.759937599993,19.01354748000449,53082.07072656 2025-08-15,06:32:04.000,227,11065342,113925,0,1755239523,13900.699310809992,19.006498349997855,53082.02880384001 2025-08-15,06:32:05.000,227,11065376,114045,0,1755239524,13900.665629260002,18.992400089999137,53082.00085536 2025-08-15,06:32:06.000,227,11065375,114085,0,1755239525,13900.652156639997,18.985350959999778,53082.04277808 2025-08-15,06:32:07.000,227,11065283,114125,0,1755239526,13900.605002470002,19.006498349997855,53081.979894 2025-08-15,06:32:08.000,227,11065323,113965,0,1755239527,13900.598266159992,19.02059661000385,53081.95893264001 2025-08-15,06:32:09.000,227,11065314,113605,0,1755239528,13900.557848299992,18.9642035700017,53081.88207432 2025-08-15,06:32:10.000,227,11065299,114045,0,1755239529,13900.564584610001,18.97830183000042,53081.90303568 2025-08-15,06:32:11.000,227,11065381,113885,0,1755239530,13900.578057229992,18.999449219998496,53081.88906144001 2025-08-15,06:32:12.000,227,11065346,114205,0,1755239531,13900.578057229992,18.97830183000042,53081.847138720004 2025-08-15,06:32:13.000,227,11065310,114085,0,1755239532,13900.551111989997,19.006498349997855,53081.81919024001 2025-08-15,06:32:14.000,227,11065271,114125,0,1755239533,13900.537639369992,18.999449219998496,53081.82617736 2025-08-15,06:32:15.000,227,11065304,114085,0,1755239534,13900.571320919997,19.02059661000385,53081.798228880005 2025-08-15,06:32:16.000,227,11065294,113805,0,1755239535,13900.537639369992,19.01354748000449,53081.77726752 2025-08-15,06:32:17.000,227,11065354,114085,0,1755239536,13900.571320919997,19.02764574000321,53081.76329328 2025-08-15,06:32:18.000,227,11065322,114085,0,1755239537,13900.598266159992,18.985350959999778,53081.805216 2025-08-15,06:32:19.000,227,11065366,114005,0,1755239538,13900.618475089992,19.006498349997855,53081.76329328 2025-08-15,06:32:20.000,227,11065341,114085,0,1755239539,13900.652156639997,19.01354748000449,53081.78425464 2025-08-15,06:32:21.000,227,11065331,114125,0,1755239540,13900.692574499997,18.999449219998496,53081.78425464 2025-08-15,06:32:22.000,227,11065383,114085,0,1755239541,13900.692574499997,18.97830183000042,53081.7353448 2025-08-15,06:32:23.000,227,11065319,114045,0,1755239542,13900.753201289997,19.006498349997855,53081.77028040001 2025-08-15,06:32:24.000,227,11065307,114085,0,1755239543,13900.732992359997,19.048793130001286,53081.77028040001 2025-08-15,06:32:25.000,227,11065324,113925,0,1755239544,13900.766673910002,19.041744000001927,53081.76329328 2025-08-15,06:32:26.000,227,11065331,113965,0,1755239545,13900.800355459993,19.041744000001927,53081.74233192001 2025-08-15,06:32:27.000,227,11065361,114085,0,1755239546,13900.820564389993,19.02764574000321,53081.728357680004 2025-08-15,06:32:28.000,227,11065344,113725,0,1755239547,13900.854245939998,19.02059661000385,53081.77028040001 2025-08-15,06:32:29.000,227,11065360,114085,0,1755239548,13900.867718559988,19.041744000001927,53081.79124176001 2025-08-15,06:32:30.000,227,11065316,113965,0,1755239549,13900.941817969993,19.01354748000449,53081.77028040001 2025-08-15,06:32:31.000,227,11065301,114085,0,1755239550,13900.975499519998,19.01354748000449,53081.75630616 2025-08-15,06:32:32.000,227,11065305,114005,0,1755239551,13901.002444759994,18.97830183000042,53081.76329328 2025-08-15,06:32:33.000,227,11065337,114085,0,1755239552,13901.002444759994,18.992400089999137,53081.81919024001 2025-08-15,06:32:34.000,227,11065287,113805,0,1755239553,13901.042862619994,19.006498349997855,53081.81919024001 2025-08-15,06:32:35.000,227,11065394,114085,0,1755239554,13901.063071549994,18.97830183000042,53081.798228880005 2025-08-15,06:32:36.000,227,11065361,114125,0,1755239555,13901.090016789989,18.985350959999778,53081.798228880005 2025-08-15,06:32:37.000,227,11065301,114045,0,1755239556,13901.083280479994,18.97125270000106,53081.81220312 2025-08-15,06:32:38.000,227,11065354,113965,0,1755239557,13901.116962029999,18.91485965999891,53081.847138720004 2025-08-15,06:32:39.000,227,11065327,114085,0,1755239558,13901.143907269994,18.936007050004264,53081.84015160001 2025-08-15,06:32:40.000,227,11065267,113765,0,1755239559,13901.177588819999,18.91485965999891,53081.868100080006 2025-08-15,06:32:41.000,227,11065327,114005,0,1755239560,13901.19779775,18.91485965999891,53081.83316448 2025-08-15,06:32:42.000,227,11065297,113765,0,1755239561,13901.23147929999,18.879614010002115,53081.847138720004 2025-08-15,06:32:43.000,227,11065347,114285,0,1755239562,13901.204534059994,18.872564880002756,53081.84015160001 2025-08-15,06:32:44.000,227,11065241,114164,0,1755239563,13901.21127036999,18.936007050004264,53081.82617736 2025-08-15,06:32:45.000,227,11065276,113845,0,1755239564,13901.15064357999,18.91485965999891,53081.83316448 2025-08-15,06:32:46.000,227,11065364,113725,0,1755239565,13901.11022571999,18.872564880002756,53081.81220312 2025-08-15,06:32:47.000,227,11065306,113965,0,1755239566,13901.123698339994,18.872564880002756,53081.847138720004 2025-08-15,06:32:48.000,227,11065324,113965,0,1755239567,13901.13043464999,18.872564880002756,53081.798228880005 2025-08-15,06:32:49.000,227,11065288,113685,0,1755239568,13901.056335239999,18.886663140001474,53081.86111296001 2025-08-15,06:32:50.000,227,11065356,113965,0,1755239569,13901.042862619994,18.858466620004037,53081.896048560004 2025-08-15,06:32:51.000,227,11065301,114045,0,1755239570,13901.056335239999,18.830270099999325,53081.917009920006 2025-08-15,06:32:52.000,227,11065317,114005,0,1755239571,13901.056335239999,18.830270099999325,53081.917009920006 2025-08-15,06:32:53.000,227,11065308,114205,0,1755239572,13901.009181069989,18.85141749000468,53081.88207432 2025-08-15,06:32:54.000,227,11065314,113885,0,1755239573,13901.063071549994,18.858466620004037,53081.91002280001 2025-08-15,06:32:55.000,227,11065284,114005,0,1755239574,13901.049598929989,18.91485965999891,53081.97290688 2025-08-15,06:32:56.000,227,11065291,113805,0,1755239575,13901.123698339994,18.92190878999827,53081.98688112001 2025-08-15,06:32:57.000,227,11065297,114085,0,1755239576,13901.143907269994,18.928957920004905,53082.00085536 2025-08-15,06:32:58.000,227,11065375,114045,0,1755239577,13901.184325129994,18.985350959999778,53082.00784248001 2025-08-15,06:32:59.000,227,11065402,114045,0,1755239578,13901.17085250999,19.034694870002568,53082.02181672 2025-08-15,06:33:00.000,227,11065307,113885,0,1755239579,13901.23147929999,19.041744000001927,53082.09867504 2025-08-15,06:33:01.000,227,11065333,114325,0,1755239580,13901.23147929999,19.048793130001286,53082.11264928 2025-08-15,06:33:02.000,227,11065335,114085,0,1755239581,13901.27863347,19.091087910004717,53082.133610640005 2025-08-15,06:33:03.000,227,11065318,114125,0,1755239582,13901.33926026,19.098137040004076,53082.15457200001 2025-08-15,06:33:04.000,227,11065379,114085,0,1755239583,13901.31905133,19.161579209998308,53082.16854624 2025-08-15,06:33:05.000,227,11065342,114245,0,1755239584,13901.39988705,19.18977573000302,53082.14758488 2025-08-15,06:33:06.000,227,11065415,113965,0,1755239585,13901.406623359995,19.246168769997894,53082.21745608 2025-08-15,06:33:07.000,227,11065395,113765,0,1755239586,13901.42009598,19.302561810000043,53082.22444320001 2025-08-15,06:33:08.000,227,11065295,114085,0,1755239587,13901.48072277,19.288463550001325,53082.27335304001 2025-08-15,06:33:09.000,227,11065372,114045,0,1755239588,13901.51440431999,19.344856590003474,53082.31527576 2025-08-15,06:33:10.000,227,11065289,113925,0,1755239589,13901.548085869996,19.37305311000091,53082.35719848 2025-08-15,06:33:11.000,227,11065349,114125,0,1755239590,13901.568294799996,19.401249629998347,53082.35719848 2025-08-15,06:33:12.000,227,11065370,113925,0,1755239591,13901.575031109991,19.43649528000242,53082.37815984 2025-08-15,06:33:13.000,227,11065316,113965,0,1755239592,13901.58176742,19.464691799999855,53082.39213408001 2025-08-15,06:33:14.000,227,11065340,113885,0,1755239593,13901.58176742,19.506986580003286,53082.45501816 2025-08-15,06:33:15.000,227,11065395,114005,0,1755239594,13901.628921589996,19.535183100000722,53082.48995376001 2025-08-15,06:33:16.000,227,11065382,113925,0,1755239595,13901.642394210001,19.59862527000223,53082.517902240004 2025-08-15,06:33:17.000,227,11065321,114164,0,1755239596,13901.635657899991,19.59157614000287,53082.538863600006 2025-08-15,06:33:18.000,227,11065394,113885,0,1755239597,13901.635657899991,19.626821789999667,53082.53187648001 2025-08-15,06:33:19.000,227,11065317,113885,0,1755239598,13901.649130519996,19.66206744000374,53082.538863600006 2025-08-15,06:33:20.000,227,11065376,114085,0,1755239599,13901.62218528,19.72550960999797,53082.62969616001 2025-08-15,06:33:21.000,227,11065394,114125,0,1755239600,13901.676075759991,19.753706130002683,53082.62270904 2025-08-15,06:33:22.000,227,11065332,114005,0,1755239601,13901.696284689991,19.79600090999884,53082.62969616001 2025-08-15,06:33:23.000,227,11065324,114045,0,1755239602,13901.696284689991,19.84534482000163,53082.706554480006 2025-08-15,06:33:24.000,227,11065391,113965,0,1755239603,13901.763647790001,19.859443080000347,53082.72052872 2025-08-15,06:33:25.000,227,11065342,113885,0,1755239604,13901.770384099997,19.922885250001855,53082.74149008 2025-08-15,06:33:26.000,227,11065369,113885,0,1755239605,13901.770384099997,19.986327420003363,53082.74149008 2025-08-15,06:33:27.000,227,11065317,114245,0,1755239606,13901.824274580002,20.042720459998236,53082.77642568001 2025-08-15,06:33:28.000,227,11065380,113965,0,1755239607,13901.844483510002,20.06386785000359,53082.79738704001 2025-08-15,06:33:29.000,227,11065304,114045,0,1755239608,13901.871428749997,20.099113500000385,53082.874245360006 2025-08-15,06:33:30.000,227,11065329,114045,0,1755239609,13901.925319230002,20.218948710004042,53082.902193840004 2025-08-15,06:33:31.000,227,11065335,114005,0,1755239610,13901.959000779992,20.23304697000276,53082.93014232 2025-08-15,06:33:32.000,227,11065315,114045,0,1755239611,13901.999418639993,20.282390879998275,53082.96507792001 2025-08-15,06:33:33.000,227,11065365,113885,0,1755239612,13902.026363880002,20.28944001000491,53082.98603928 2025-08-15,06:33:34.000,227,11065326,113965,0,1755239613,13902.053309119998,20.324685660001705,53083.00700064 2025-08-15,06:33:35.000,227,11065330,113965,0,1755239614,13902.060045429993,20.402226090001932,53083.06289760001 2025-08-15,06:33:36.000,227,11065319,114005,0,1755239615,13902.120672219993,20.437471739998728,53083.07687184 2025-08-15,06:33:37.000,227,11065309,114045,0,1755239616,13902.113935909998,20.4727173900028,53083.08385896001 2025-08-15,06:33:38.000,227,11065283,114085,0,1755239617,13902.127408529988,20.515012169998954,53083.16071728001 2025-08-15,06:33:39.000,227,11065277,114045,0,1755239618,13902.140881149993,20.486815650001517,53083.13276880001 2025-08-15,06:33:40.000,227,11065353,113885,0,1755239619,13902.161090079993,20.557306950002385,53083.237575600004 2025-08-15,06:33:41.000,227,11065344,114085,0,1755239620,13902.174562699998,20.578454340000462,53083.237575600004 2025-08-15,06:33:42.000,227,11065299,113725,0,1755239621,13902.221716869994,20.58550346999982,53083.258536960006 2025-08-15,06:33:43.000,227,11065336,114085,0,1755239622,13902.235189489998,20.64894564000133,53083.28648544 2025-08-15,06:33:44.000,227,11065329,114085,0,1755239623,13902.302552589994,20.627798250003252,53083.36334376 2025-08-15,06:33:45.000,227,11065308,114085,0,1755239624,13902.34970675999,20.65599477000069,53083.39129224 2025-08-15,06:33:46.000,227,11065275,114005,0,1755239625,13902.316025209999,20.69124042000476,53083.405266480004 2025-08-15,06:33:47.000,227,11065344,113885,0,1755239626,13902.289079969989,20.69124042000476,53083.45417632 2025-08-15,06:33:48.000,227,11065322,113885,0,1755239627,13902.34970675999,20.740584330000274,53083.51007328 2025-08-15,06:33:49.000,227,11065332,114045,0,1755239628,13902.356443069999,20.782879110003705,53083.56597024001 2025-08-15,06:33:50.000,227,11065360,114005,0,1755239629,13902.41706986,20.789928240003064,53083.55898312 2025-08-15,06:33:51.000,227,11065332,114045,0,1755239630,13902.45075140999,20.82517388999986,53083.58693160001 2025-08-15,06:33:52.000,227,11065342,114325,0,1755239631,13902.464224029995,20.83222301999922,53083.60090584 2025-08-15,06:33:53.000,227,11065327,113965,0,1755239632,13902.45748772,20.86041954000393,53083.68475128001 2025-08-15,06:33:54.000,227,11065347,114005,0,1755239633,13902.43054247999,20.86041954000393,53083.66378992001 2025-08-15,06:33:55.000,227,11065287,113885,0,1755239634,13902.43727879,20.888616060001368,53083.761609600006 2025-08-15,06:33:56.000,227,11065235,114045,0,1755239635,13902.383388309994,20.888616060001368,53083.740648240004 2025-08-15,06:33:57.000,227,11065313,114164,0,1755239636,13902.39012461999,20.916812579998805,53083.81750656 2025-08-15,06:33:58.000,227,11065271,114164,0,1755239637,13902.403597239994,20.937959970004158,53083.80353232001 2025-08-15,06:33:59.000,227,11065302,114125,0,1755239638,13902.39686093,20.945009100003517,53083.7965452 2025-08-15,06:34:00.000,227,11065268,114045,0,1755239639,13902.356443069999,20.959107360002236,53083.859429280004 2025-08-15,06:34:01.000,227,11065264,113885,0,1755239640,13902.36991568999,20.959107360002236,53083.90135200001 2025-08-15,06:34:02.000,227,11065263,114045,0,1755239641,13902.336234139999,20.923861709998164,53083.94327472 2025-08-15,06:34:03.000,227,11065298,114045,0,1755239642,13902.36991568999,20.945009100003517,53083.92231336001 2025-08-15,06:34:04.000,227,11065312,114205,0,1755239643,13902.356443069999,20.937959970004158,53083.99218456 2025-08-15,06:34:05.000,227,11065310,114045,0,1755239644,13902.383388309994,20.987303879999672,53084.01314592 2025-08-15,06:34:06.000,227,11065280,113885,0,1755239645,13902.342970449994,20.99435300999903,53084.02013304001 2025-08-15,06:34:07.000,227,11065282,114045,0,1755239646,13902.356443069999,20.966156490001595,53084.048081520006 2025-08-15,06:34:08.000,227,11065292,113965,0,1755239647,13902.383388309994,21.00140213999839,53084.076030000004 2025-08-15,06:34:09.000,227,11065277,114005,0,1755239648,13902.403597239994,21.071893439999258,53084.11795272001 2025-08-15,06:34:10.000,227,11065235,113805,0,1755239649,13902.403597239994,21.036647790002462,53084.17384968 2025-08-15,06:34:11.000,227,11065256,113885,0,1755239650,13902.41033354999,21.05074605000118,53084.22974664 2025-08-15,06:34:12.000,227,11065288,113925,0,1755239651,13902.444015099994,21.071893439999258,53084.20878528001 2025-08-15,06:34:13.000,227,11065239,113845,0,1755239652,13902.444015099994,21.0648443099999,53084.23673376001 2025-08-15,06:34:14.000,227,11065254,114085,0,1755239653,13902.45748772,21.10713909000333,53084.22275952 2025-08-15,06:34:15.000,227,11065274,114085,0,1755239654,13902.484432959995,21.128286480001407,53084.313592080005 2025-08-15,06:34:16.000,227,11065285,114085,0,1755239655,13902.47769665,21.149433869999484,53084.3205792 2025-08-15,06:34:17.000,227,11065312,114085,0,1755239656,13902.484432959995,21.163532129998202,53084.362501920004 2025-08-15,06:34:18.000,227,11065317,114085,0,1755239657,13902.484432959995,21.198777780002274,53084.34154056 2025-08-15,06:34:19.000,227,11065240,114245,0,1755239658,13902.51137819999,21.191728650002915,53084.40442464001 2025-08-15,06:34:20.000,227,11065307,114085,0,1755239659,13902.51811451,21.23402342999907,53084.4603216 2025-08-15,06:34:21.000,227,11065250,113805,0,1755239660,13902.524850819995,21.26926908000314,53084.50224432001 2025-08-15,06:34:22.000,227,11065254,113725,0,1755239661,13902.504641889995,21.29041647000122,53084.50923144 2025-08-15,06:34:23.000,227,11065312,114245,0,1755239662,13902.484432959995,21.325662119998015,53084.530192800004 2025-08-15,06:34:24.000,227,11065280,114005,0,1755239663,13902.484432959995,21.325662119998015,53084.648973840005 2025-08-15,06:34:25.000,227,11065304,114125,0,1755239664,13902.47096033999,21.33271125000465,53084.62801248 2025-08-15,06:34:26.000,227,11065311,113965,0,1755239665,13902.41706986,21.410251680004876,53084.6349996 2025-08-15,06:34:27.000,227,11065343,113925,0,1755239666,13902.43054247999,21.40320254999824,53084.68390944 2025-08-15,06:34:28.000,227,11065316,114164,0,1755239667,13902.423806169994,21.424349940003594,53084.718845040006 2025-08-15,06:34:29.000,227,11065287,114045,0,1755239668,13902.43054247999,21.45959559000039,53084.76076776001 2025-08-15,06:34:30.000,227,11065257,113925,0,1755239669,13902.444015099994,21.45959559000039,53084.78871624001 2025-08-15,06:34:31.000,227,11065338,113845,0,1755239670,13902.47096033999,21.51598863000254,53084.8446132 2025-08-15,06:34:32.000,227,11065279,114005,0,1755239671,13902.43727879,21.551234279999335,53084.85160032 2025-08-15,06:34:33.000,227,11065270,114005,0,1755239672,13902.444015099994,21.551234279999335,53084.886535920006 2025-08-15,06:34:34.000,227,11065367,113805,0,1755239673,13902.41033354999,21.572381670004688,53084.90051016 2025-08-15,06:34:35.000,227,11065310,114085,0,1755239674,13902.444015099994,21.614676450000843,53084.90749728001 2025-08-15,06:34:36.000,227,11065369,114245,0,1755239675,13902.403597239994,21.671069490002992,53084.94942 2025-08-15,06:34:37.000,227,11065355,114125,0,1755239676,13902.39012461999,21.664020360003633,53084.97038136 2025-08-15,06:34:38.000,227,11065273,114125,0,1755239677,13902.376651999999,21.69221688000107,53084.97736848001 2025-08-15,06:34:39.000,227,11065319,114005,0,1755239678,13902.356443069999,21.664020360003633,53084.94243288 2025-08-15,06:34:40.000,227,11065371,113885,0,1755239679,13902.322761519994,21.67811862000235,53084.96339424 2025-08-15,06:34:41.000,227,11065346,114125,0,1755239680,13902.36991568999,21.68516775000171,53084.97736848001 2025-08-15,06:34:42.000,227,11065366,114085,0,1755239681,13902.342970449994,21.67811862000235,53085.0192912 2025-08-15,06:34:43.000,227,11065357,113925,0,1755239682,13902.262134729994,21.664020360003633,53084.99134272 2025-08-15,06:34:44.000,227,11065332,113885,0,1755239683,13902.275607349999,21.664020360003633,53084.94243288 2025-08-15,06:34:45.000,227,11065291,114085,0,1755239684,13902.248662109989,21.664020360003633,53085.00531696001 2025-08-15,06:34:46.000,227,11065359,113685,0,1755239685,13902.181299009993,21.68516775000171,53084.97736848001 2025-08-15,06:34:47.000,227,11065297,114045,0,1755239686,13902.147617459988,21.63582383999892,53084.97038136 2025-08-15,06:34:48.000,227,11065317,113965,0,1755239687,13902.107199599988,21.664020360003633,53084.90051016 2025-08-15,06:34:49.000,227,11065368,113885,0,1755239688,13902.093726979998,21.664020360003633,53084.92147152 2025-08-15,06:34:50.000,227,11065333,113925,0,1755239689,13902.060045429993,21.64287296999828,53084.94243288 2025-08-15,06:34:51.000,227,11065312,114005,0,1755239690,13902.039836499993,21.621725580000202,53084.90051016 2025-08-15,06:34:52.000,227,11065363,114005,0,1755239691,13901.965737090002,21.572381670004688,53084.83063896 2025-08-15,06:34:53.000,227,11065284,114125,0,1755239692,13901.985946020002,21.593529060002766,53084.80967760001 2025-08-15,06:34:54.000,227,11065353,113885,0,1755239693,13901.979209709993,21.579430800004047,53084.83063896 2025-08-15,06:34:55.000,227,11065327,113965,0,1755239694,13901.911846609997,21.530086890001257,53084.774742 2025-08-15,06:34:56.000,227,11065297,114085,0,1755239695,13901.884901370002,21.50189037000382,53084.76076776001 2025-08-15,06:34:57.000,227,11065359,114085,0,1755239696,13901.831010889997,21.50893950000318,53084.75378064 2025-08-15,06:34:58.000,227,11065339,113925,0,1755239697,13901.763647790001,21.5230377600019,53084.73281928 2025-08-15,06:34:59.000,227,11065332,113965,0,1755239698,13901.783856720001,21.50189037000382,53084.648973840005 2025-08-15,06:35:00.000,227,11065345,114085,0,1755239699,13901.756911479992,21.46664471999975,53084.66993520001 2025-08-15,06:35:01.000,227,11065379,113565,0,1755239700,13901.763647790001,21.45254646000103,53084.66294808 2025-08-15,06:35:02.000,227,11065297,114085,0,1755239701,13901.736702549992,21.40320254999824,53084.62801248 2025-08-15,06:35:03.000,227,11065352,113885,0,1755239702,13901.682812070001,21.445497330001672,53084.600064000006 2025-08-15,06:35:04.000,227,11065376,113965,0,1755239703,13901.62218528,21.445497330001672,53084.62102536001 2025-08-15,06:35:05.000,227,11065356,114005,0,1755239704,13901.608712659996,21.396153419998882,53084.5651284 2025-08-15,06:35:06.000,227,11065358,114085,0,1755239705,13901.568294799996,21.360907770002086,53084.54416704001 2025-08-15,06:35:07.000,227,11065373,113805,0,1755239706,13901.52114063,21.389104289999523,53084.481282960005 2025-08-15,06:35:08.000,227,11065397,113965,0,1755239707,13901.54134956,21.353858640002727,53084.48827008 2025-08-15,06:35:09.000,227,11065326,113805,0,1755239708,13901.5009317,21.375006030000804,53084.46730872 2025-08-15,06:35:10.000,227,11065330,113925,0,1755239709,13901.48072277,21.33976038000401,53084.46730872 2025-08-15,06:35:11.000,227,11065312,113885,0,1755239710,13901.48072277,21.311563859999296,53084.37647616001 2025-08-15,06:35:12.000,227,11065345,114085,0,1755239711,13901.48072277,21.33271125000465,53084.362501920004 2025-08-15,06:35:13.000,227,11065371,113885,0,1755239712,13901.43356859999,21.33976038000401,53084.33455344001 2025-08-15,06:35:14.000,227,11065341,113925,0,1755239713,13901.45377752999,21.318612989998655,53084.27865648 2025-08-15,06:35:15.000,227,11065287,114205,0,1755239714,13901.39988705,21.29041647000122,53084.264682240006 2025-08-15,06:35:16.000,227,11065392,113965,0,1755239715,13901.37967812,21.262219950003782,53084.29961784 2025-08-15,06:35:17.000,227,11065299,114045,0,1755239716,13901.345996569995,21.26926908000314,53084.215772400006 2025-08-15,06:35:18.000,227,11065304,114085,0,1755239717,13901.31905133,21.325662119998015,53084.1808368 2025-08-15,06:35:19.000,227,11065363,114005,0,1755239718,13901.25842454,21.346809510003368,53084.20179816 2025-08-15,06:35:20.000,227,11065347,114125,0,1755239719,13901.265160849995,21.33976038000401,53084.13192696 2025-08-15,06:35:21.000,227,11065421,114005,0,1755239720,13901.23147929999,21.311563859999296,53084.09000424001 2025-08-15,06:35:22.000,227,11065317,113965,0,1755239721,13901.17085250999,21.304514729999937,53084.11795272001 2025-08-15,06:35:23.000,227,11065349,113965,0,1755239722,13901.15064357999,21.33271125000465,53084.05506864 2025-08-15,06:35:24.000,227,11065350,114045,0,1755239723,13901.116962029999,21.297465600000578,53084.05506864 2025-08-15,06:35:25.000,227,11065342,113925,0,1755239724,13901.069807859989,21.2763182100025,53083.99218456 2025-08-15,06:35:26.000,227,11065358,113885,0,1755239725,13901.069807859989,21.297465600000578,53083.98519744 2025-08-15,06:35:27.000,227,11065354,114245,0,1755239726,13901.069807859989,21.304514729999937,53083.90135200001 2025-08-15,06:35:28.000,227,11065355,114245,0,1755239727,13901.042862619994,21.325662119998015,53083.89436488 2025-08-15,06:35:29.000,227,11065367,114085,0,1755239728,13901.049598929989,21.297465600000578,53083.880390640006 2025-08-15,06:35:30.000,227,11065390,114164,0,1755239729,13900.995708449998,21.29041647000122,53083.84545504 2025-08-15,06:35:31.000,227,11065394,113805,0,1755239730,13900.982235829993,21.26926908000314,53083.77558384 2025-08-15,06:35:32.000,227,11065370,114045,0,1755239731,13900.941817969993,21.28336734000186,53083.78257096001 2025-08-15,06:35:33.000,227,11065407,113885,0,1755239732,13900.955290589998,21.2763182100025,53083.69872552 2025-08-15,06:35:34.000,227,11065361,114085,0,1755239733,13900.955290589998,21.28336734000186,53083.68475128001 2025-08-15,06:35:35.000,227,11065332,114085,0,1755239734,13900.901400109993,21.262219950003782,53083.69872552 2025-08-15,06:35:36.000,227,11065382,114045,0,1755239735,13900.881191179993,21.262219950003782,53083.642828560005 2025-08-15,06:35:37.000,227,11065401,113965,0,1755239736,13900.847509630003,21.255170820004423,53083.63584144001 2025-08-15,06:35:38.000,227,11065407,114085,0,1755239737,13900.800355459993,21.24107255999843,53083.545008880006 2025-08-15,06:35:39.000,227,11065359,114325,0,1755239738,13900.780146529993,21.311563859999296,53083.53802176001 2025-08-15,06:35:40.000,227,11065429,114205,0,1755239739,13900.753201289997,21.255170820004423,53083.45417632 2025-08-15,06:35:41.000,227,11065430,114085,0,1755239740,13900.759937599993,21.297465600000578,53083.475137680005 2025-08-15,06:35:42.000,227,11065389,114205,0,1755239741,13900.699310809992,21.297465600000578,53083.45417632 2025-08-15,06:35:43.000,227,11065401,113965,0,1755239742,13900.652156639997,21.297465600000578,53083.37033088001 2025-08-15,06:35:44.000,227,11065410,114164,0,1755239743,13900.672365569997,21.29041647000122,53083.36334376 2025-08-15,06:35:45.000,227,11065425,113965,0,1755239744,13900.699310809992,21.318612989998655,53083.37033088001 2025-08-15,06:35:46.000,227,11065360,113885,0,1755239745,13900.625211400002,21.262219950003782,53083.3423824 2025-08-15,06:35:47.000,227,11065417,113965,0,1755239746,13900.605002470002,21.26926908000314,53083.31443392 2025-08-15,06:35:48.000,227,11065413,113765,0,1755239747,13900.530903059996,21.24107255999843,53083.22360136 2025-08-15,06:35:49.000,227,11065374,113885,0,1755239748,13900.530903059996,21.262219950003782,53083.23058848001 2025-08-15,06:35:50.000,227,11065380,113925,0,1755239749,13900.456803649991,21.22697429999971,53083.17469152 2025-08-15,06:35:51.000,227,11065420,114085,0,1755239750,13900.40291317,21.205826910001633,53083.15373016 2025-08-15,06:35:52.000,227,11065393,113965,0,1755239751,13900.34228638,21.177630390004197,53083.13276880001 2025-08-15,06:35:53.000,227,11065375,114045,0,1755239752,13900.31534113999,21.191728650002915,53083.03494912001 2025-08-15,06:35:54.000,227,11065444,114005,0,1755239753,13900.288395899996,21.205826910001633,53083.03494912001 2025-08-15,06:35:55.000,227,11065436,113885,0,1755239754,13900.27492327999,21.10713909000333,53082.99302640001 2025-08-15,06:35:56.000,227,11065355,114285,0,1755239755,13900.16040601,21.10008996000397,53082.93712944 2025-08-15,06:35:57.000,227,11065392,113965,0,1755239756,13900.05936136,21.05074605000118,53082.95110368 2025-08-15,06:35:58.000,227,11065368,114085,0,1755239757,13900.03241611999,21.071893439999258,53082.902193840004 2025-08-15,06:35:59.000,227,11065414,113965,0,1755239758,13900.0189435,21.05779518000054,53082.86027112 2025-08-15,06:36:00.000,227,11065356,114164,0,1755239759,13899.958316709999,21.09304083000461,53082.77642568001 2025-08-15,06:36:01.000,227,11065412,114085,0,1755239760,13899.917898849999,21.029598660003103,53082.74847720001 2025-08-15,06:36:02.000,227,11065393,113925,0,1755239761,13899.830326819989,21.015500400004385,53082.74847720001 2025-08-15,06:36:03.000,227,11065378,114045,0,1755239762,13899.783172649994,21.015500400004385,53082.72751584001 2025-08-15,06:36:04.000,227,11065427,113965,0,1755239763,13899.762963719993,21.022549530003744,53082.636683280005 2025-08-15,06:36:05.000,227,11065421,114164,0,1755239764,13899.702336929993,20.987303879999672,53082.62270904 2025-08-15,06:36:06.000,227,11065407,114125,0,1755239765,13899.668655379988,20.952058230002876,53082.566812080004 2025-08-15,06:36:07.000,227,11065371,113925,0,1755239766,13899.608028590003,20.923861709998164,53082.51091512001 2025-08-15,06:36:08.000,227,11065409,114085,0,1755239767,13899.574347039998,20.9309108400048,53082.45501816 2025-08-15,06:36:09.000,227,11065401,113925,0,1755239768,13899.473302389997,20.895665190000727,53082.38514696 2025-08-15,06:36:10.000,227,11065340,114045,0,1755239769,13899.453093459997,20.846321279997937,53082.36418560001 2025-08-15,06:36:11.000,227,11065356,114205,0,1755239770,13899.399202979992,20.796977370002423,53082.26636592 2025-08-15,06:36:12.000,227,11065409,113805,0,1755239771,13899.352048809997,20.796977370002423,53082.19649472001 2025-08-15,06:36:13.000,227,11065403,113925,0,1755239772,13899.325103570001,20.782879110003705,53082.182520480004 2025-08-15,06:36:14.000,227,11065472,113925,0,1755239773,13899.230795229996,20.754682589998993,53082.07771368001 2025-08-15,06:36:15.000,227,11065469,114205,0,1755239774,13899.197113679991,20.719436940002197,53082.09168792 2025-08-15,06:36:16.000,227,11065407,113725,0,1755239775,13899.1432232,20.712387810002838,53082.02880384001 2025-08-15,06:36:17.000,227,11065402,113965,0,1755239776,13899.129750579996,20.64189651000197,53081.979894 2025-08-15,06:36:18.000,227,11065445,113805,0,1755239777,13899.028705929995,20.627798250003252,53081.95893264001 2025-08-15,06:36:19.000,227,11065431,114085,0,1755239778,13898.99502437999,20.571405210001103,53081.81919024001 2025-08-15,06:36:20.000,227,11065368,114125,0,1755239779,13898.887243419995,20.507963039999595,53081.798228880005 2025-08-15,06:36:21.000,227,11065442,113845,0,1755239780,13898.84008925,20.46566826000344,53081.728357680004 2025-08-15,06:36:22.000,227,11065403,114005,0,1755239781,13898.745780909994,20.41632435000065,53081.65848648 2025-08-15,06:36:23.000,227,11065373,113965,0,1755239782,13898.69189042999,20.3599313099985,53081.5956024 2025-08-15,06:36:24.000,227,11065409,114085,0,1755239783,13898.644736259994,20.324685660001705,53081.52573120001 2025-08-15,06:36:25.000,227,11065426,113725,0,1755239784,13898.570636849989,20.268292619999556,53081.46983424 2025-08-15,06:36:26.000,227,11065379,114164,0,1755239785,13898.550427919989,20.18370305999997,53081.37900168 2025-08-15,06:36:27.000,227,11065452,114005,0,1755239786,13898.489801129988,20.134359150004457,53081.33707896001 2025-08-15,06:36:28.000,227,11065450,113725,0,1755239787,13898.422438029993,20.106162629999744,53081.20432368 2025-08-15,06:36:29.000,227,11065400,114045,0,1755239788,13898.408965410003,20.06386785000359,53081.20432368 2025-08-15,06:36:30.000,227,11065376,114245,0,1755239789,13898.382020169993,20.00747481000144,53081.078555520005 2025-08-15,06:36:31.000,227,11065356,114045,0,1755239790,13898.368547550002,19.95108176999929,53081.07156840001 2025-08-15,06:36:32.000,227,11065384,113925,0,1755239791,13898.321393379993,19.944032639999932,53081.029645680006 2025-08-15,06:36:33.000,227,11065393,113805,0,1755239792,13898.267502900002,19.873541339999065,53080.91785176 2025-08-15,06:36:34.000,227,11065387,114085,0,1755239793,13898.227085040002,19.866492209999706,53080.8968904 2025-08-15,06:36:35.000,227,11065414,114325,0,1755239794,13898.179930869992,19.79600090999884,53080.8270192 2025-08-15,06:36:36.000,227,11065420,113925,0,1755239795,13898.105831460001,19.72550960999797,53080.743173760005 2025-08-15,06:36:37.000,227,11065410,114045,0,1755239796,13898.058677289991,19.697313090000534,53080.71522528001 2025-08-15,06:36:38.000,227,11065446,114164,0,1755239797,13897.991314189996,19.65501831000438,53080.66631544001 2025-08-15,06:36:39.000,227,11065407,113765,0,1755239798,13897.937423709991,19.59862527000223,53080.58945712 2025-08-15,06:36:40.000,227,11065429,113965,0,1755239799,13897.890269539996,19.56337961999816,53080.56849576001 2025-08-15,06:36:41.000,227,11065371,113925,0,1755239800,13897.91721477999,19.521084840002004,53080.49862456001 2025-08-15,06:36:42.000,227,11065376,113925,0,1755239801,13897.8633243,19.506986580003286,53080.470676079996 2025-08-15,06:36:43.000,227,11065384,114085,0,1755239802,13897.79596119999,19.43649528000242,53080.358882160006 2025-08-15,06:36:44.000,227,11065378,113845,0,1755239803,13897.79596119999,19.394200499998988,53080.27503672 2025-08-15,06:36:45.000,227,11065371,114045,0,1755239804,13897.75554333999,19.31666006999876,53080.27503672 2025-08-15,06:36:46.000,227,11065433,113885,0,1755239805,13897.728598099995,19.281414420001965,53080.20516552 2025-08-15,06:36:47.000,227,11065421,113765,0,1755239806,13897.69491654999,19.19682486000238,53080.14926856 2025-08-15,06:36:48.000,227,11065357,113965,0,1755239807,13897.63428975999,19.20387399000174,53080.11433296001 2025-08-15,06:36:49.000,227,11065341,114245,0,1755239808,13897.60060821,19.161579209998308,53080.10035872 2025-08-15,06:36:50.000,227,11065358,114085,0,1755239809,13897.526508799994,19.105186170003435,53080.04446176001 2025-08-15,06:36:51.000,227,11065404,113885,0,1755239810,13897.465882009994,19.048793130001286,53079.967603439996 2025-08-15,06:36:52.000,227,11065429,114205,0,1755239811,13897.465882009994,19.034694870002568,53079.97459056001 2025-08-15,06:36:53.000,227,11065360,114085,0,1755239812,13897.411991529989,18.985350959999778,53079.89773224001 2025-08-15,06:36:54.000,227,11065421,113885,0,1755239813,13897.358101049998,18.95715444000234,53079.82786104001 2025-08-15,06:36:55.000,227,11065372,113845,0,1755239814,13897.331155809989,18.90781052999955,53079.76497696 2025-08-15,06:36:56.000,227,11065323,113725,0,1755239815,13897.290737949988,18.865515750003397,53079.75798984001 2025-08-15,06:36:57.000,227,11065418,114005,0,1755239816,13897.236847469998,18.858466620004037,53079.785938320005 2025-08-15,06:36:58.000,227,11065351,114085,0,1755239817,13897.263792709993,18.85141749000468,53079.69510576 2025-08-15,06:36:59.000,227,11065337,113965,0,1755239818,13897.203165919993,18.816171840000607,53079.68113152001 2025-08-15,06:37:00.000,227,11065363,114085,0,1755239819,13897.182956989993,18.78092619000381,53079.59728608 2025-08-15,06:37:01.000,227,11065347,114085,0,1755239820,13897.149275440002,18.759778799998458,53079.618247440005 2025-08-15,06:37:02.000,227,11065362,113725,0,1755239821,13897.122330199993,18.7527296699991,53079.58331184 2025-08-15,06:37:03.000,227,11065430,114325,0,1755239822,13897.068439720002,18.73158228000102,53079.55536336 2025-08-15,06:37:04.000,227,11065355,114285,0,1755239823,13897.054967099997,18.73863141000038,53079.534402 2025-08-15,06:37:05.000,227,11065438,113885,0,1755239824,13897.068439720002,18.73158228000102,53079.51344064001 2025-08-15,06:37:06.000,227,11065376,113965,0,1755239825,13897.014549239997,18.689287500004866,53079.50645352 2025-08-15,06:37:07.000,227,11065332,113765,0,1755239826,13896.974131379997,18.646992720001435,53079.4295952 2025-08-15,06:37:08.000,227,11065433,114005,0,1755239827,13896.953922449997,18.675189239998872,53079.42260808001 2025-08-15,06:37:09.000,227,11065343,114005,0,1755239828,13896.900031969992,18.646992720001435,53079.36671112 2025-08-15,06:37:10.000,227,11065355,113965,0,1755239829,13896.893295659997,18.618796200004,53079.38767248 2025-08-15,06:37:11.000,227,11065349,114164,0,1755239830,13896.852877799996,18.618796200004,53079.31081416 2025-08-15,06:37:12.000,227,11065379,113845,0,1755239831,13896.798987319991,18.590599679999286,53079.31780128 2025-08-15,06:37:13.000,227,11065347,114164,0,1755239832,13896.785514700001,18.590599679999286,53079.282865680005 2025-08-15,06:37:14.000,227,11065338,113925,0,1755239833,13896.70467898,18.632894460002717,53079.22696872001 2025-08-15,06:37:15.000,227,11065401,114085,0,1755239834,13896.66426112,18.56945229000121,53079.185046000006 2025-08-15,06:37:16.000,227,11065420,113725,0,1755239835,13896.60363433,18.56945229000121,53079.17107176 2025-08-15,06:37:17.000,227,11065341,114085,0,1755239836,13896.56321647,18.583550549999927,53079.12216192 2025-08-15,06:37:18.000,227,11065417,113925,0,1755239837,13896.54300754,18.527157509997778,53079.09421344 2025-08-15,06:37:19.000,227,11065331,114005,0,1755239838,13896.489117059995,18.576501420000568,53079.13613616001 2025-08-15,06:37:20.000,227,11065346,113725,0,1755239839,13896.408281339995,18.56240316000185,53079.07325208 2025-08-15,06:37:21.000,227,11065331,113925,0,1755239840,13896.388072409994,18.56945229000121,53079.017355120006 2025-08-15,06:37:22.000,227,11065339,113725,0,1755239841,13896.35439085999,18.618796200004,53079.01036800001 2025-08-15,06:37:23.000,227,11065333,113725,0,1755239842,13896.388072409994,18.576501420000568,53078.98940664001 2025-08-15,06:37:24.000,227,11065341,114005,0,1755239843,13896.3813361,18.56240316000185,53078.98940664001 2025-08-15,06:37:25.000,227,11065336,113885,0,1755239844,13896.347654549994,18.56945229000121,53079.00338088 2025-08-15,06:37:26.000,227,11065406,113805,0,1755239845,13896.327445619994,18.583550549999927,53078.96844528001 2025-08-15,06:37:27.000,227,11065392,113965,0,1755239846,13896.300500379999,18.61174707000464,53078.98241952 2025-08-15,06:37:28.000,227,11065346,113925,0,1755239847,13896.307236689994,18.646992720001435,53078.98940664001 2025-08-15,06:37:29.000,227,11065405,114045,0,1755239848,13896.33418192999,18.668140109999513,53078.996393760004 2025-08-15,06:37:30.000,227,11065408,113725,0,1755239849,13896.3813361,18.68223836999823,53078.94049680001 2025-08-15,06:37:31.000,227,11065417,114245,0,1755239850,13896.33418192999,18.689287500004866,53078.996393760004 2025-08-15,06:37:32.000,227,11065404,114045,0,1755239851,13896.307236689994,18.759778799998458,53078.98241952 2025-08-15,06:37:33.000,227,11065359,113885,0,1755239852,13896.29376406999,18.724533150001662,53078.961458159996 2025-08-15,06:37:34.000,227,11065340,113965,0,1755239853,13896.320709309999,18.74568053999974,53078.947483920005 2025-08-15,06:37:35.000,227,11065371,113765,0,1755239854,13896.34091824,18.759778799998458,53078.91953544001 2025-08-15,06:37:36.000,227,11065338,114085,0,1755239855,13896.33418192999,18.823220969999966,53078.947483920005 2025-08-15,06:37:37.000,227,11065315,114005,0,1755239856,13896.287027759994,18.823220969999966,53078.9055612 2025-08-15,06:37:38.000,227,11065361,114005,0,1755239857,13896.27355513999,18.823220969999966,53078.91953544001 2025-08-15,06:37:39.000,227,11065376,113965,0,1755239858,13896.260082519999,18.85141749000468,53078.9055612 2025-08-15,06:37:40.000,227,11065378,114045,0,1755239859,13896.27355513999,18.879614010002115,53078.87062560001 2025-08-15,06:37:41.000,227,11065382,113965,0,1755239860,13896.266818829994,18.886663140001474,53078.88459984 2025-08-15,06:37:42.000,227,11065344,114164,0,1755239861,13896.25334620999,18.936007050004264,53078.87761272 2025-08-15,06:37:43.000,227,11065420,114164,0,1755239862,13896.25334620999,18.91485965999891,53078.88459984 2025-08-15,06:37:44.000,227,11065379,113765,0,1755239863,13896.239873589999,18.97125270000106,53078.95447104 2025-08-15,06:37:45.000,227,11065319,113925,0,1755239864,13896.280291449999,19.02059661000385,53078.93350968 2025-08-15,06:37:46.000,227,11065337,114125,0,1755239865,13896.25334620999,19.048793130001286,53078.92652256 2025-08-15,06:37:47.000,227,11065301,113525,0,1755239866,13896.280291449999,19.091087910004717,53078.95447104 2025-08-15,06:37:48.000,227,11065354,113725,0,1755239867,13896.212928349989,19.175677470004302,53078.94049680001 2025-08-15,06:37:49.000,227,11065328,113965,0,1755239868,13896.27355513999,19.217972250000457,53078.98940664001 2025-08-15,06:37:50.000,227,11065304,113765,0,1755239869,13896.300500379999,19.239119639998535,53078.98940664001 2025-08-15,06:37:51.000,227,11065308,113965,0,1755239870,13896.27355513999,19.260267030003888,53079.03831648001 2025-08-15,06:37:52.000,227,11065288,114005,0,1755239871,13896.327445619994,19.31666006999876,53079.07325208 2025-08-15,06:37:53.000,227,11065368,113925,0,1755239872,13896.36112717,19.38010224000027,53078.98241952 2025-08-15,06:37:54.000,227,11065342,113925,0,1755239873,13896.367863479994,19.408298759997706,53079.09421344 2025-08-15,06:37:55.000,227,11065367,114045,0,1755239874,13896.44196289,19.457642670000496,53079.10120056 2025-08-15,06:37:56.000,227,11065301,114125,0,1755239875,13896.41501764999,19.535183100000722,53079.09421344 2025-08-15,06:37:57.000,227,11065319,113805,0,1755239876,13896.44196289,19.54928135999944,53079.185046000006 2025-08-15,06:37:58.000,227,11065352,113725,0,1755239877,13896.46217182,19.59862527000223,53079.19902024 2025-08-15,06:37:59.000,227,11065335,113885,0,1755239878,13896.489117059995,19.647969179997745,53079.185046000006 2025-08-15,06:38:00.000,227,11065353,114005,0,1755239879,13896.47564443999,19.732558740004606,53079.21299448 2025-08-15,06:38:01.000,227,11065316,113685,0,1755239880,13896.51606229999,19.753706130002683,53079.24094296 2025-08-15,06:38:02.000,227,11065325,113725,0,1755239881,13896.489117059995,19.79600090999884,53079.2199816 2025-08-15,06:38:03.000,227,11065325,114164,0,1755239882,13896.549743849995,19.852393950000987,53079.30382704001 2025-08-15,06:38:04.000,227,11065400,114005,0,1755239883,13896.54300754,19.901737860003777,53079.282865680005 2025-08-15,06:38:05.000,227,11065361,114005,0,1755239884,13896.569952779995,19.929934380001214,53079.359724 2025-08-15,06:38:06.000,227,11065344,113765,0,1755239885,13896.60363433,19.979278290004004,53079.37369824001 2025-08-15,06:38:07.000,227,11065343,113685,0,1755239886,13896.630579569995,20.042720459998236,53079.45754368 2025-08-15,06:38:08.000,227,11065353,113885,0,1755239887,13896.64405219,20.092064370001026,53079.45754368 2025-08-15,06:38:09.000,227,11065358,113885,0,1755239888,13896.65752480999,20.162555670001893,53079.48549216 2025-08-15,06:38:10.000,227,11065327,114045,0,1755239889,13896.67773373999,20.204850449998048,53079.534402 2025-08-15,06:38:11.000,227,11065375,114045,0,1755239890,13896.64405219,20.23304697000276,53079.59029896001 2025-08-15,06:38:12.000,227,11065346,113805,0,1755239891,13896.68447005,20.275341749998915,53079.65318304 2025-08-15,06:38:13.000,227,11065353,114125,0,1755239892,13896.751833149996,20.345833049999783,53079.667157280004 2025-08-15,06:38:14.000,227,11065387,113605,0,1755239893,13896.772042079996,20.42337348000001,53079.75100272 2025-08-15,06:38:15.000,227,11065265,113885,0,1755239894,13896.798987319991,20.4727173900028,53079.75100272 2025-08-15,06:38:16.000,227,11065419,114005,0,1755239895,13896.893295659997,20.529110429997672,53079.86279664 2025-08-15,06:38:17.000,227,11065422,114085,0,1755239896,13896.926977210001,20.564356080001744,53079.89773224001 2025-08-15,06:38:18.000,227,11065351,113805,0,1755239897,13896.967395070002,20.663043900000048,53079.9885648 2025-08-15,06:38:19.000,227,11065405,113925,0,1755239898,13896.994340309997,20.684191289998125,53080.03747464 2025-08-15,06:38:20.000,227,11065342,114164,0,1755239899,13897.075176029997,20.76878084999771,53080.10734584 2025-08-15,06:38:21.000,227,11065347,113885,0,1755239900,13897.115593889997,20.846321279997937,53080.14926856 2025-08-15,06:38:22.000,227,11065332,113965,0,1755239901,13897.182956989993,20.895665190000727,53080.26106248001 2025-08-15,06:38:23.000,227,11065401,114045,0,1755239902,13897.257056399998,20.916812579998805,53080.31695944 2025-08-15,06:38:24.000,227,11065393,113885,0,1755239903,13897.277265329998,20.966156490001595,53080.358882160006 2025-08-15,06:38:25.000,227,11065384,113805,0,1755239904,13897.324419499993,21.029598660003103,53080.3728564 2025-08-15,06:38:26.000,227,11065413,113925,0,1755239905,13897.371573669989,21.085991699997976,53080.46368896 2025-08-15,06:38:27.000,227,11065364,114005,0,1755239906,13897.418727839999,21.085991699997976,53080.526573040006 2025-08-15,06:38:28.000,227,11065377,114005,0,1755239907,13897.486090939994,21.177630390004197,53080.60343136 2025-08-15,06:38:29.000,227,11065350,113685,0,1755239908,13897.499563559999,21.248121689997788,53080.624392720005 2025-08-15,06:38:30.000,227,11065371,113805,0,1755239909,13897.546717729994,21.28336734000186,53080.68028968 2025-08-15,06:38:31.000,227,11065324,113885,0,1755239910,13897.587135589994,21.33271125000465,53080.77112224 2025-08-15,06:38:32.000,227,11065393,114085,0,1755239911,13897.61408082999,21.40320254999824,53080.8270192 2025-08-15,06:38:33.000,227,11065356,113885,0,1755239912,13897.65449868999,21.410251680004876,53080.90387752001 2025-08-15,06:38:34.000,227,11065398,114205,0,1755239913,13897.708389169995,21.45959559000039,53080.93182600001 2025-08-15,06:38:35.000,227,11065354,114164,0,1755239914,13897.76227965,21.551234279999335,53081.01567144 2025-08-15,06:38:36.000,227,11065423,114164,0,1755239915,13897.748807029995,21.586479930003406,53081.078555520005 2025-08-15,06:38:37.000,227,11065407,113925,0,1755239916,13897.829642749995,21.607627320001484,53081.09951688001 2025-08-15,06:38:38.000,227,11065415,114045,0,1755239917,13897.83637905999,21.649922100004915,53081.20432368 2025-08-15,06:38:39.000,227,11065384,113565,0,1755239918,13897.79596119999,21.68516775000171,53081.16938808001 2025-08-15,06:38:40.000,227,11065343,114005,0,1755239919,13897.809433819995,21.706315139999788,53081.26022064 2025-08-15,06:38:41.000,227,11065410,113925,0,1755239920,13897.82290644,21.74156079000386,53081.365027440006 2025-08-15,06:38:42.000,227,11065418,114085,0,1755239921,13897.8633243,21.762708180001937,53081.35804032001 2025-08-15,06:38:43.000,227,11065354,114085,0,1755239922,13897.88353323,21.776806440000655,53081.40695016001 2025-08-15,06:38:44.000,227,11065337,114085,0,1755239923,13897.90374216,21.797953829998733,53081.4209244 2025-08-15,06:38:45.000,227,11065392,114125,0,1755239924,13897.937423709991,21.85434687000088,53081.48380848001 2025-08-15,06:38:46.000,227,11065395,114005,0,1755239925,13897.94416002,21.86139600000024,53081.54669256 2025-08-15,06:38:47.000,227,11065350,113925,0,1755239926,13897.957632639991,21.8684451299996,53081.62355088001 2025-08-15,06:38:48.000,227,11065355,113845,0,1755239927,13897.96436895,21.938936430000467,53081.69342208001 2025-08-15,06:38:49.000,227,11065318,114125,0,1755239928,13897.98457788,21.960083819998545,53081.700409200006 2025-08-15,06:38:50.000,227,11065370,113725,0,1755239929,13898.038468359991,21.97418208000454,53081.77726752 2025-08-15,06:38:51.000,227,11065399,114005,0,1755239930,13898.085622530001,21.988280340003257,53081.76329328 2025-08-15,06:38:52.000,227,11065363,113885,0,1755239931,13898.099095149992,22.009427730001335,53081.81919024001 2025-08-15,06:38:53.000,227,11065387,113885,0,1755239932,13898.146249320002,22.03762424999877,53081.88207432 2025-08-15,06:38:54.000,227,11065370,113925,0,1755239933,13898.179930869992,22.08696816000156,53081.93098416 2025-08-15,06:38:55.000,227,11065425,113885,0,1755239934,13898.200139799992,22.10811554999964,53081.979894 2025-08-15,06:38:56.000,227,11065380,113965,0,1755239935,13898.233821349997,22.13631207000435,53082.05675232001 2025-08-15,06:38:57.000,227,11065386,113885,0,1755239936,13898.200139799992,22.15041033000307,53082.07771368001 2025-08-15,06:38:58.000,227,11065356,114245,0,1755239937,13898.220348729992,22.185655979999865,53082.16155912 2025-08-15,06:38:59.000,227,11065427,113765,0,1755239938,13898.220348729992,22.199754239998583,53082.23841744 2025-08-15,06:39:00.000,227,11065358,113845,0,1755239939,13898.247293970002,22.242049020002014,53082.22444320001 2025-08-15,06:39:01.000,227,11065383,113925,0,1755239940,13898.307920760002,22.305491190003522,53082.24540456001 2025-08-15,06:39:02.000,227,11065354,114365,0,1755239941,13898.355074929997,22.361884229998395,53082.28034016 2025-08-15,06:39:03.000,227,11065339,113885,0,1755239942,13898.395492789998,22.298442060004163,53082.30828864 2025-08-15,06:39:04.000,227,11065390,113885,0,1755239943,13898.402229099993,22.44647378999798,53082.36418560001 2025-08-15,06:39:05.000,227,11065395,113885,0,1755239944,13898.442646959993,22.411228140001185,53082.46200528001 2025-08-15,06:39:06.000,227,11065364,114245,0,1755239945,13898.442646959993,22.474670310002693,53082.47597952 2025-08-15,06:39:07.000,227,11065408,114005,0,1755239946,13898.496537439998,22.48876857000141,53082.48995376001 2025-08-15,06:39:08.000,227,11065363,113805,0,1755239947,13898.489801129988,22.50991595999949,53082.54585072 2025-08-15,06:39:09.000,227,11065429,113965,0,1755239948,13898.543691609993,22.524014219998207,53082.54585072 2025-08-15,06:39:10.000,227,11065338,114005,0,1755239949,13898.624527329994,22.580407260000356,53082.62270904 2025-08-15,06:39:11.000,227,11065353,113965,0,1755239950,13898.637999949999,22.5381124800042,53082.67161888 2025-08-15,06:39:12.000,227,11065315,114085,0,1755239951,13898.651472569989,22.587456389999716,53082.72751584001 2025-08-15,06:39:13.000,227,11065384,114045,0,1755239952,13898.651472569989,22.566309000001638,53082.74149008 2025-08-15,06:39:14.000,227,11065385,114005,0,1755239953,13898.705363049994,22.594505519999075,53082.76943856 2025-08-15,06:39:15.000,227,11065342,114205,0,1755239954,13898.725571979994,22.615652910004428,53082.83232264 2025-08-15,06:39:16.000,227,11065414,113805,0,1755239955,13898.75251721999,22.636800300002506,53082.853284000004 2025-08-15,06:39:17.000,227,11065360,113605,0,1755239956,13898.705363049994,22.643849430001865,53082.94411656001 2025-08-15,06:39:18.000,227,11065424,113925,0,1755239957,13898.79293507999,22.67909507999866,53082.94411656001 2025-08-15,06:39:19.000,227,11065434,114005,0,1755239958,13898.786198769994,22.6720459499993,53082.98603928 2025-08-15,06:39:20.000,227,11065424,114085,0,1755239959,13898.786198769994,22.693193340004655,53083.00001352 2025-08-15,06:39:21.000,227,11065410,113885,0,1755239960,13898.84008925,22.68614420999802,53083.020974880004 2025-08-15,06:39:22.000,227,11065322,113965,0,1755239961,13898.90071604,22.68614420999802,53083.08385896001 2025-08-15,06:39:23.000,227,11065325,114085,0,1755239962,13898.907452349995,22.67909507999866,53083.0978332 2025-08-15,06:39:24.000,227,11065331,113965,0,1755239963,13898.95460651999,22.67909507999866,53083.1677044 2025-08-15,06:39:25.000,227,11065369,114045,0,1755239964,13898.95460651999,22.68614420999802,53083.1677044 2025-08-15,06:39:26.000,227,11065356,114085,0,1755239965,13899.00176069,22.693193340004655,53083.21661424 2025-08-15,06:39:27.000,227,11065423,113765,0,1755239966,13899.04217855,22.68614420999802,53083.23058848001 2025-08-15,06:39:28.000,227,11065367,114125,0,1755239967,13899.05565116999,22.714340730002732,53083.27949832001 2025-08-15,06:39:29.000,227,11065334,113805,0,1755239968,13899.07586009999,22.68614420999802,53083.258536960006 2025-08-15,06:39:30.000,227,11065366,113925,0,1755239969,13899.07586009999,22.714340730002732,53083.31443392 2025-08-15,06:39:31.000,227,11065418,114285,0,1755239970,13899.11627795999,22.68614420999802,53083.29347256 2025-08-15,06:39:32.000,227,11065409,113805,0,1755239971,13899.156695819991,22.67909507999866,53083.34936952001 2025-08-15,06:39:33.000,227,11065396,113925,0,1755239972,13899.197113679991,22.6720459499993,53083.44020208 2025-08-15,06:39:34.000,227,11065347,113925,0,1755239973,13899.156695819991,22.580407260000356,53083.39129224 2025-08-15,06:39:35.000,227,11065404,113805,0,1755239974,13899.156695819991,22.622702040003787,53083.46116344 2025-08-15,06:39:36.000,227,11065418,113965,0,1755239975,13899.1432232,22.580407260000356,53083.426227840006 2025-08-15,06:39:37.000,227,11065383,114125,0,1755239976,13899.224058920001,22.566309000001638,53083.426227840006 2025-08-15,06:39:38.000,227,11065377,113885,0,1755239977,13899.244267850001,22.580407260000356,53083.49609904001 2025-08-15,06:39:39.000,227,11065357,114005,0,1755239978,13899.244267850001,22.594505519999075,53083.49609904001 2025-08-15,06:39:40.000,227,11065439,113845,0,1755239979,13899.251004159996,22.573358130000997,53083.45417632 2025-08-15,06:39:41.000,227,11065356,113925,0,1755239980,13899.291422019996,22.55925987000228,53083.48911192 2025-08-15,06:39:42.000,227,11065359,113725,0,1755239981,13899.345312500001,22.55925987000228,53083.524047520004 2025-08-15,06:39:43.000,227,11065412,113925,0,1755239982,13899.325103570001,22.51696508999885,53083.55898312 2025-08-15,06:39:44.000,227,11065382,113925,0,1755239983,13899.372257739997,22.50286683000013,53083.60090584 2025-08-15,06:39:45.000,227,11065369,113805,0,1755239984,13899.439620839992,22.566309000001638,53083.51706040001 2025-08-15,06:39:46.000,227,11065439,113965,0,1755239985,13899.453093459997,22.531063350004843,53083.545008880006 2025-08-15,06:39:47.000,227,11065427,114164,0,1755239986,13899.493511319997,22.51696508999885,53083.60090584 2025-08-15,06:39:48.000,227,11065427,114205,0,1755239987,13899.493511319997,22.51696508999885,53083.53103464 2025-08-15,06:39:49.000,227,11065461,113885,0,1755239988,13899.547401800002,22.48876857000141,53083.57994448 2025-08-15,06:39:50.000,227,11065382,114045,0,1755239989,13899.574347039998,22.50991595999949,53083.593918720006 2025-08-15,06:39:51.000,227,11065435,113725,0,1755239990,13899.594555969998,22.50286683000013,53083.6218672 2025-08-15,06:39:52.000,227,11065433,113885,0,1755239991,13899.581083349993,22.474670310002693,53083.62885432 2025-08-15,06:39:53.000,227,11065422,114205,0,1755239992,13899.587819660002,22.49581770000077,53083.691738400004 2025-08-15,06:39:54.000,227,11065356,113805,0,1755239993,13899.567610730002,22.50991595999949,53083.63584144001 2025-08-15,06:39:55.000,227,11065395,113725,0,1755239994,13899.621501209993,22.531063350004843,53083.66378992001 2025-08-15,06:39:56.000,227,11065378,114205,0,1755239995,13899.655182759998,22.51696508999885,53083.66378992001 2025-08-15,06:39:57.000,227,11065400,113725,0,1755239996,13899.661919069993,22.55221074000292,53083.67776416 2025-08-15,06:39:58.000,227,11065431,114045,0,1755239997,13899.702336929993,22.573358130000997,53083.69872552 2025-08-15,06:39:59.000,227,11065463,113965,0,1755239998,13899.729282169988,22.531063350004843,53083.75462248001 2025-08-15,06:40:00.000,227,11065437,114164,0,1755239999,13899.789908959989,22.5381124800042,53083.740648240004 2025-08-15,06:40:01.000,227,11065363,113765,0,1755240000,13899.816854199998,22.573358130000997,53083.740648240004 2025-08-15,06:40:02.000,227,11065460,114005,0,1755240001,13899.816854199998,22.566309000001638,53083.76859672 2025-08-15,06:40:03.000,227,11065392,113805,0,1755240002,13899.803381579994,22.622702040003787,53083.70571264001 2025-08-15,06:40:04.000,227,11065398,113885,0,1755240003,13899.843799439994,22.601554649998434,53083.726674 2025-08-15,06:40:05.000,227,11065397,113725,0,1755240004,13899.810117889989,22.601554649998434,53083.73366112001 2025-08-15,06:40:06.000,227,11065440,113885,0,1755240005,13899.823590509994,22.622702040003787,53083.7965452 2025-08-15,06:40:07.000,227,11065381,114085,0,1755240006,13899.823590509994,22.594505519999075,53083.71968688 2025-08-15,06:40:08.000,227,11065429,113805,0,1755240007,13899.843799439994,22.622702040003787,53083.78955808 2025-08-15,06:40:09.000,227,11065474,114245,0,1755240008,13899.823590509994,22.636800300002506,53083.726674 2025-08-15,06:40:10.000,227,11065427,113565,0,1755240009,13899.837063129999,22.6720459499993,53083.75462248001 2025-08-15,06:40:11.000,227,11065382,113845,0,1755240010,13899.843799439994,22.636800300002506,53083.73366112001 2025-08-15,06:40:12.000,227,11065413,114085,0,1755240011,13899.816854199998,22.664996819999942,53083.726674 2025-08-15,06:40:13.000,227,11065401,114005,0,1755240012,13899.870744679989,22.67909507999866,53083.761609600006 2025-08-15,06:40:14.000,227,11065428,114285,0,1755240013,13899.843799439994,22.700242470004014,53083.761609600006 2025-08-15,06:40:15.000,227,11065423,113885,0,1755240014,13899.864008369994,22.707291600003373,53083.740648240004 2025-08-15,06:40:16.000,227,11065455,114285,0,1755240015,13899.850535749989,22.72138986000209,53083.726674 2025-08-15,06:40:17.000,227,11065474,113845,0,1755240016,13899.864008369994,22.67909507999866,53083.74763536 2025-08-15,06:40:18.000,227,11065457,113765,0,1755240017,13899.890953609989,22.693193340004655,53083.68475128001 2025-08-15,06:40:19.000,227,11065475,113965,0,1755240018,13899.91116253999,22.72138986000209,53083.712699760006 2025-08-15,06:40:20.000,227,11065392,113765,0,1755240019,13899.904426229994,22.72138986000209,53083.691738400004 2025-08-15,06:40:21.000,227,11065400,114005,0,1755240020,13899.95158039999,22.763684639998246,53083.691738400004 2025-08-15,06:40:22.000,227,11065400,113965,0,1755240021,13899.965053019994,22.7848320300036,53083.68475128001 2025-08-15,06:40:23.000,227,11065494,113965,0,1755240022,13899.99199825999,22.74253725000017,53083.67077704 2025-08-15,06:40:24.000,227,11065368,113965,0,1755240023,13899.99873457,22.756635509998887,53083.6568028 2025-08-15,06:40:25.000,227,11065402,114245,0,1755240024,13899.99873457,22.77073377000488,53083.642828560005 2025-08-15,06:40:26.000,227,11065446,114085,0,1755240025,13900.0189435,22.7848320300036,53083.60789296 2025-08-15,06:40:27.000,227,11065421,114085,0,1755240026,13900.005470879994,22.77073377000488,53083.60090584 2025-08-15,06:40:28.000,227,11065410,114085,0,1755240027,13900.03241611999,22.77778290000424,53083.58693160001 2025-08-15,06:40:29.000,227,11065394,114005,0,1755240028,13900.05936136,22.7848320300036,53083.57994448 2025-08-15,06:40:30.000,227,11065416,114005,0,1755240029,13900.05262504999,22.79188116000296,53083.51706040001 2025-08-15,06:40:31.000,227,11065458,113965,0,1755240030,13900.09304290999,22.805979420001677,53083.545008880006 2025-08-15,06:40:32.000,227,11065465,113965,0,1755240031,13900.146933389995,22.7848320300036,53083.51706040001 2025-08-15,06:40:33.000,227,11065395,113925,0,1755240032,13900.15366969999,22.827126809999754,53083.53103464 2025-08-15,06:40:34.000,227,11065446,114245,0,1755240033,13900.146933389995,22.813028550001036,53083.49609904001 2025-08-15,06:40:35.000,227,11065435,114005,0,1755240034,13900.13346076999,22.7848320300036,53083.524047520004 2025-08-15,06:40:36.000,227,11065449,113805,0,1755240035,13900.15366969999,22.834175939999113,53083.475137680005 2025-08-15,06:40:37.000,227,11065394,113965,0,1755240036,13900.11325183999,22.862372460003826,53083.46815056001 2025-08-15,06:40:38.000,227,11065449,114245,0,1755240037,13900.14019708,22.834175939999113,53083.44718920001 2025-08-15,06:40:39.000,227,11065447,114085,0,1755240038,13900.146933389995,22.841225069998472,53083.46116344 2025-08-15,06:40:40.000,227,11065470,113925,0,1755240039,13900.13346076999,22.869421590003185,53083.426227840006 2025-08-15,06:40:41.000,227,11065389,113845,0,1755240040,13900.167142319995,22.890568980001262,53083.405266480004 2025-08-15,06:40:42.000,227,11065397,113885,0,1755240041,13900.20082387,22.91171636999934,53083.377318000006 2025-08-15,06:40:43.000,227,11065469,114125,0,1755240042,13900.21429648999,22.932863760004693,53083.405266480004 2025-08-15,06:40:44.000,227,11065411,113805,0,1755240043,13900.21429648999,22.932863760004693,53083.36334376 2025-08-15,06:40:45.000,227,11065474,113965,0,1755240044,13900.2210328,22.96810941000149,53083.32840816001 2025-08-15,06:40:46.000,227,11065491,113965,0,1755240045,13900.2210328,22.95401115000277,53083.34936952001 2025-08-15,06:40:47.000,227,11065472,114285,0,1755240046,13900.23450541999,23.003355059998285,53083.356356640004 2025-08-15,06:40:48.000,227,11065404,113845,0,1755240047,13900.308604829996,23.003355059998285,53083.29347256 2025-08-15,06:40:49.000,227,11065448,113805,0,1755240048,13900.355758999991,23.024502450003638,53083.33539528 2025-08-15,06:40:50.000,227,11065471,113965,0,1755240049,13900.33555006999,23.073846359999152,53083.31443392 2025-08-15,06:40:51.000,227,11065455,113765,0,1755240050,13900.409649479996,23.073846359999152,53083.307446800005 2025-08-15,06:40:52.000,227,11065483,113725,0,1755240051,13900.36249531,23.102042880003864,53083.29347256 2025-08-15,06:40:53.000,227,11065426,114125,0,1755240052,13900.423122100001,23.14433766000002,53083.31443392 2025-08-15,06:40:54.000,227,11065471,114045,0,1755240053,13900.429858409996,23.207779830001527,53083.24456272 2025-08-15,06:40:55.000,227,11065405,113925,0,1755240054,13900.477012579991,23.20073070000217,53083.28648544 2025-08-15,06:40:56.000,227,11065420,113725,0,1755240055,13900.497221509992,23.235976349998964,53083.28648544 2025-08-15,06:40:57.000,227,11065453,114085,0,1755240056,13900.571320919997,23.292369390001113,53083.28648544 2025-08-15,06:40:58.000,227,11065431,113925,0,1755240057,13900.571320919997,23.341713300003903,53083.25154984001 2025-08-15,06:40:59.000,227,11065480,114085,0,1755240058,13900.584793540002,23.32761503999791,53083.2725112 2025-08-15,06:41:00.000,227,11065420,114085,0,1755240059,13900.598266159992,23.384008080000058,53083.24456272 2025-08-15,06:41:01.000,227,11065439,113845,0,1755240060,13900.605002470002,23.405155469998135,53083.209627120006 2025-08-15,06:41:02.000,227,11065436,114085,0,1755240061,13900.611738779997,23.454499380000925,53083.2725112 2025-08-15,06:41:03.000,227,11065510,114045,0,1755240062,13900.658892949992,23.447450250001566,53083.25154984001 2025-08-15,06:41:04.000,227,11065450,114125,0,1755240063,13900.685838190002,23.433351990002848,53083.19565288 2025-08-15,06:41:05.000,227,11065468,114164,0,1755240064,13900.672365569997,23.48974502999772,53083.209627120006 2025-08-15,06:41:06.000,227,11065432,113885,0,1755240065,13900.746464980002,23.48269589999836,53083.22360136 2025-08-15,06:41:07.000,227,11065451,114045,0,1755240066,13900.746464980002,23.54613806999987,53083.209627120006 2025-08-15,06:41:08.000,227,11065407,113725,0,1755240067,13900.699310809992,23.510892420003074,53083.22360136 2025-08-15,06:41:09.000,227,11065422,114045,0,1755240068,13900.706047120002,23.510892420003074,53083.24456272 2025-08-15,06:41:10.000,227,11065445,114164,0,1755240069,13900.746464980002,23.53203981000115,53083.18167864001 2025-08-15,06:41:11.000,227,11065416,114085,0,1755240070,13900.759937599993,23.567285459997947,53083.23058848001 2025-08-15,06:41:12.000,227,11065492,114085,0,1755240071,13900.786882840002,23.567285459997947,53083.21661424 2025-08-15,06:41:13.000,227,11065481,113925,0,1755240072,13900.793619149998,23.560236329998588,53083.15373016 2025-08-15,06:41:14.000,227,11065384,113845,0,1755240073,13900.793619149998,23.574334590004582,53083.209627120006 2025-08-15,06:41:15.000,227,11065427,114085,0,1755240074,13900.827300700003,23.58138372000394,53083.1677044 2025-08-15,06:41:16.000,227,11065472,114045,0,1755240075,13900.881191179993,23.58138372000394,53083.13276880001 2025-08-15,06:41:17.000,227,11065462,113925,0,1755240076,13900.854245939998,23.560236329998588,53083.23058848001 2025-08-15,06:41:18.000,227,11065406,113765,0,1755240077,13900.921609039993,23.60253111000202,53083.20264000001 2025-08-15,06:41:19.000,227,11065475,113805,0,1755240078,13900.968763209989,23.560236329998588,53083.188665760004 2025-08-15,06:41:20.000,227,11065485,114085,0,1755240079,13900.968763209989,23.616629370000737,53083.16071728001 2025-08-15,06:41:21.000,227,11065475,114125,0,1755240080,13900.988972139989,23.680071540002245,53083.16071728001 2025-08-15,06:41:22.000,227,11065441,113805,0,1755240081,13901.009181069989,23.673022410002886,53083.17469152 2025-08-15,06:41:23.000,227,11065466,114085,0,1755240082,13901.029389999989,23.694169800000964,53083.16071728001 2025-08-15,06:41:24.000,227,11065445,113925,0,1755240083,13901.049598929989,23.694169800000964,53083.17469152 2025-08-15,06:41:25.000,227,11065422,113925,0,1755240084,13901.063071549994,23.72941544999776,53083.188665760004 2025-08-15,06:41:26.000,227,11065416,114005,0,1755240085,13901.083280479994,23.743513710003754,53083.15373016 2025-08-15,06:41:27.000,227,11065500,114045,0,1755240086,13901.11022571999,23.792857619999268,53083.13276880001 2025-08-15,06:41:28.000,227,11065426,114085,0,1755240087,13901.11022571999,23.799906749998627,53083.139755920005 2025-08-15,06:41:29.000,227,11065420,113965,0,1755240088,13901.143907269994,23.792857619999268,53083.11879456 2025-08-15,06:41:30.000,227,11065470,113965,0,1755240089,13901.21127036999,23.792857619999268,53083.188665760004 2025-08-15,06:41:31.000,227,11065496,114405,0,1755240090,13901.21127036999,23.792857619999268,53083.139755920005 2025-08-15,06:41:32.000,227,11065427,113925,0,1755240091,13901.224742989994,23.77875936000055,53083.17469152 2025-08-15,06:41:33.000,227,11065499,113965,0,1755240092,13901.305578709995,23.76466110000183,53083.12578168 2025-08-15,06:41:34.000,227,11065471,114125,0,1755240093,13901.37294180999,23.736464580004395,53083.11879456 2025-08-15,06:41:35.000,227,11065441,113805,0,1755240094,13901.33926026,23.71531718999904,53083.17469152 2025-08-15,06:41:36.000,227,11065429,114205,0,1755240095,13901.386414429995,23.701218930000323,53083.209627120006 2025-08-15,06:41:37.000,227,11065454,114005,0,1755240096,13901.45377752999,23.71531718999904,53083.188665760004 2025-08-15,06:41:38.000,227,11065455,114045,0,1755240097,13901.46051384,23.665973280003527,53083.14674304 2025-08-15,06:41:39.000,227,11065408,113965,0,1755240098,13901.527876939996,23.616629370000737,53083.15373016 2025-08-15,06:41:40.000,227,11065501,114085,0,1755240099,13901.588503729996,23.58138372000394,53083.16071728001 2025-08-15,06:41:41.000,227,11065458,113885,0,1755240100,13901.62218528,23.560236329998588,53083.16071728001 2025-08-15,06:41:42.000,227,11065452,113965,0,1755240101,13901.635657899991,23.54613806999987,53083.18167864001 2025-08-15,06:41:43.000,227,11065502,114045,0,1755240102,13901.669339449996,23.55318719999923,53083.18167864001 2025-08-15,06:41:44.000,227,11065456,114085,0,1755240103,13901.763647790001,23.503843290003715,53083.17469152 2025-08-15,06:41:45.000,227,11065463,114045,0,1755240104,13901.763647790001,23.475646769999003,53083.16071728001 2025-08-15,06:41:46.000,227,11065510,113925,0,1755240105,13901.804065650002,23.475646769999003,53083.15373016 2025-08-15,06:41:47.000,227,11065455,113765,0,1755240106,13901.817538269992,23.454499380000925,53083.188665760004 2025-08-15,06:41:48.000,227,11065412,114085,0,1755240107,13901.857956129992,23.433351990002848,53083.18167864001 2025-08-15,06:41:49.000,227,11065474,114005,0,1755240108,13901.884901370002,23.398106339998776,53083.14674304 2025-08-15,06:41:50.000,227,11065479,113885,0,1755240109,13901.918582919992,23.42630286000349,53083.15373016 2025-08-15,06:41:51.000,227,11065498,114005,0,1755240110,13901.959000779992,23.384008080000058,53083.14674304 2025-08-15,06:41:52.000,227,11065479,114045,0,1755240111,13901.992682329997,23.433351990002848,53083.17469152 2025-08-15,06:41:53.000,227,11065499,114005,0,1755240112,13902.046572810003,23.41220460000477,53083.1677044 2025-08-15,06:41:54.000,227,11065432,113565,0,1755240113,13902.019627569993,23.405155469998135,53083.20264000001 2025-08-15,06:41:55.000,227,11065430,113965,0,1755240114,13902.066781739988,23.398106339998776,53083.188665760004 2025-08-15,06:41:56.000,227,11065503,114085,0,1755240115,13902.113935909998,23.384008080000058,53083.19565288 2025-08-15,06:41:57.000,227,11065478,114125,0,1755240116,13902.147617459988,23.35581156000262,53083.19565288 2025-08-15,06:41:58.000,227,11065484,114164,0,1755240117,13902.188035319989,23.36286069000198,53083.209627120006 2025-08-15,06:41:59.000,227,11065459,114125,0,1755240118,13902.214980559998,23.36286069000198,53083.15373016 2025-08-15,06:42:00.000,227,11065418,113805,0,1755240119,13902.221716869994,23.32056590999855,53083.21661424 2025-08-15,06:42:01.000,227,11065470,114005,0,1755240120,13902.241925799994,23.292369390001113,53083.14674304 2025-08-15,06:42:02.000,227,11065428,113685,0,1755240121,13902.268871039989,23.250074609997682,53083.1677044 2025-08-15,06:42:03.000,227,11065451,113965,0,1755240122,13902.302552589994,23.228927219999605,53083.23058848001 2025-08-15,06:42:04.000,227,11065458,113805,0,1755240123,13902.336234139999,23.214828960000887,53083.188665760004 2025-08-15,06:42:05.000,227,11065449,113965,0,1755240124,13902.34970675999,23.17958331000409,53083.19565288 2025-08-15,06:42:06.000,227,11065440,113845,0,1755240125,13902.39012461999,23.17253418000473,53083.209627120006 2025-08-15,06:42:07.000,227,11065444,113885,0,1755240126,13902.41706986,23.123190270001942,53083.12578168 2025-08-15,06:42:08.000,227,11065426,114085,0,1755240127,13902.41706986,23.059748100000434,53083.188665760004 2025-08-15,06:42:09.000,227,11065362,113845,0,1755240128,13902.45075140999,23.08794461999787,53083.18167864001 2025-08-15,06:42:10.000,227,11065449,114045,0,1755240129,13902.49790558,23.066797229999793,53083.209627120006 2025-08-15,06:42:11.000,227,11065446,113965,0,1755240130,13902.51137819999,22.996305929998925,53083.18167864001 2025-08-15,06:42:12.000,227,11065441,114125,0,1755240131,13902.524850819995,22.989256799999566,53083.20264000001 2025-08-15,06:42:13.000,227,11065416,114085,0,1755240132,13902.55853237,22.95401115000277,53083.209627120006 2025-08-15,06:42:14.000,227,11065485,114164,0,1755240133,13902.565268679995,22.925814629998058,53083.11879456 2025-08-15,06:42:15.000,227,11065413,114085,0,1755240134,13902.55179605999,22.90466723999998,53083.17469152 2025-08-15,06:42:16.000,227,11065473,113845,0,1755240135,13902.565268679995,22.820077680000395,53083.139755920005 2025-08-15,06:42:17.000,227,11065440,114205,0,1755240136,13902.57200498999,22.813028550001036,53083.17469152 2025-08-15,06:42:18.000,227,11065469,113805,0,1755240137,13902.5787413,22.79188116000296,53083.15373016 2025-08-15,06:42:19.000,227,11065447,113965,0,1755240138,13902.59221391999,22.73548812000081,53083.12578168 2025-08-15,06:42:20.000,227,11065448,113965,0,1755240139,13902.59221391999,22.714340730002732,53083.13276880001 2025-08-15,06:42:21.000,227,11065423,113885,0,1755240140,13902.55853237,22.714340730002732,53083.11180744001 2025-08-15,06:42:22.000,227,11065478,113885,0,1755240141,13902.55179605999,22.643849430001865,53083.05591048 2025-08-15,06:42:23.000,227,11065478,114085,0,1755240142,13902.57200498999,22.636800300002506,53083.069884720004 2025-08-15,06:42:24.000,227,11065416,113885,0,1755240143,13902.63263177999,22.629751170003146,53083.06289760001 2025-08-15,06:42:25.000,227,11065479,114005,0,1755240144,13902.625895469995,22.622702040003787,53083.020974880004 2025-08-15,06:42:26.000,227,11065447,113965,0,1755240145,13902.59895023,22.587456389999716,53083.041936240006 2025-08-15,06:42:27.000,227,11065430,113765,0,1755240146,13902.59221391999,22.622702040003787,53083.04892336 2025-08-15,06:42:28.000,227,11065418,113725,0,1755240147,13902.59895023,22.601554649998434,53083.020974880004 2025-08-15,06:42:29.000,227,11065450,113765,0,1755240148,13902.565268679995,22.587456389999716,53083.01398776001 2025-08-15,06:42:30.000,227,11065464,113965,0,1755240149,13902.59895023,22.608603779997793,53082.98603928 2025-08-15,06:42:31.000,227,11065496,114005,0,1755240150,13902.55853237,22.566309000001638,53082.94411656001 2025-08-15,06:42:32.000,227,11065479,114125,0,1755240151,13902.585477609995,22.573358130000997,53082.93712944 2025-08-15,06:42:33.000,227,11065438,113965,0,1755240152,13902.61242284999,22.531063350004843,53082.90918096 2025-08-15,06:42:34.000,227,11065485,113925,0,1755240153,13902.63936809,22.50991595999949,53082.91616808001 2025-08-15,06:42:35.000,227,11065432,113765,0,1755240154,13902.63936809,22.55925987000228,53082.8882196 2025-08-15,06:42:36.000,227,11065469,113885,0,1755240155,13902.686522259995,22.531063350004843,53082.89520672001 2025-08-15,06:42:37.000,227,11065478,114005,0,1755240156,13902.726940119996,22.51696508999885,53082.874245360006 2025-08-15,06:42:38.000,227,11065436,114085,0,1755240157,13902.65284070999,22.474670310002693,53082.86027112 2025-08-15,06:42:39.000,227,11065520,114085,0,1755240158,13902.63936809,22.467621180003334,53082.804374160005 2025-08-15,06:42:40.000,227,11065428,113725,0,1755240159,13902.59221391999,22.48876857000141,53082.76245144 2025-08-15,06:42:41.000,227,11065436,113685,0,1755240160,13902.59895023,22.453522920004616,53082.79039992 2025-08-15,06:42:42.000,227,11065431,114085,0,1755240161,13902.5787413,22.44647378999798,53082.74149008 2025-08-15,06:42:43.000,227,11065403,113965,0,1755240162,13902.585477609995,22.404179010001826,53082.7135416 2025-08-15,06:42:44.000,227,11065473,113885,0,1755240163,13902.53832344,22.38303162000375,53082.685593120004 2025-08-15,06:42:45.000,227,11065499,114125,0,1755240164,13902.5787413,22.347785969999677,53082.685593120004 2025-08-15,06:42:46.000,227,11065431,114164,0,1755240165,13902.565268679995,22.347785969999677,53082.67860600001 2025-08-15,06:42:47.000,227,11065443,113765,0,1755240166,13902.5787413,22.340736840000318,53082.6436704 2025-08-15,06:42:48.000,227,11065480,114045,0,1755240167,13902.585477609995,22.31254032000288,53082.67860600001 2025-08-15,06:42:49.000,227,11065489,113885,0,1755240168,13902.565268679995,22.249098150001373,53082.60873480001 2025-08-15,06:42:50.000,227,11065416,114045,0,1755240169,13902.63936809,22.234999890002655,53082.58078632001 2025-08-15,06:42:51.000,227,11065429,114005,0,1755240170,13902.63263177999,22.234999890002655,53082.55283784 2025-08-15,06:42:52.000,227,11065412,114245,0,1755240171,13902.63936809,22.178606850000506,53082.503928 2025-08-15,06:42:53.000,227,11065477,113965,0,1755240172,13902.67304963999,22.15041033000307,53082.47597952 2025-08-15,06:42:54.000,227,11065493,113565,0,1755240173,13902.666313329995,22.08696816000156,53082.48296664 2025-08-15,06:42:55.000,227,11065495,113965,0,1755240174,13902.666313329995,22.04467337999813,53082.420082560006 2025-08-15,06:42:56.000,227,11065472,114085,0,1755240175,13902.686522259995,22.016476860000694,53082.35719848 2025-08-15,06:42:57.000,227,11065521,113925,0,1755240176,13902.666313329995,22.002378600001975,53082.371172720006 2025-08-15,06:42:58.000,227,11065475,113925,0,1755240177,13902.67978595,21.960083819998545,53082.32226288001 2025-08-15,06:42:59.000,227,11065469,114005,0,1755240178,13902.65957702,21.945985559999826,53082.29431440001 2025-08-15,06:43:00.000,227,11065462,114005,0,1755240179,13902.666313329995,21.91073991000303,53082.33623712 2025-08-15,06:43:01.000,227,11065489,114045,0,1755240180,13902.706731189995,21.889592519997677,53082.30828864 2025-08-15,06:43:02.000,227,11065447,113965,0,1755240181,13902.726940119996,21.882543389998318,53082.24540456001 2025-08-15,06:43:03.000,227,11065509,113885,0,1755240182,13902.747149049996,21.826150350003445,53082.203481840006 2025-08-15,06:43:04.000,227,11065489,113645,0,1755240183,13902.73367642999,21.812052090004727,53082.17553336001 2025-08-15,06:43:05.000,227,11065461,113925,0,1755240184,13902.74041274,21.776806440000655,53082.182520480004 2025-08-15,06:43:06.000,227,11065438,113885,0,1755240185,13902.75388535999,21.776806440000655,53082.14758488 2025-08-15,06:43:07.000,227,11065471,113805,0,1755240186,13902.77409428999,21.74860992000322,53082.17553336001 2025-08-15,06:43:08.000,227,11065433,113885,0,1755240187,13902.794303219991,21.727462529997865,53082.1196364 2025-08-15,06:43:09.000,227,11065400,113805,0,1755240188,13902.767357979996,21.69221688000107,53082.014829600004 2025-08-15,06:43:10.000,227,11065474,113885,0,1755240189,13902.76062167,21.74156079000386,53082.10566216001 2025-08-15,06:43:11.000,227,11065477,114005,0,1755240190,13902.787566909996,21.706315139999788,53082.02181672 2025-08-15,06:43:12.000,227,11065465,114045,0,1755240191,13902.794303219991,21.720413399998506,53082.02880384001 2025-08-15,06:43:13.000,227,11065433,114085,0,1755240192,13902.861666320001,21.713364269999147,53082.07072656 2025-08-15,06:43:14.000,227,11065478,114085,0,1755240193,13902.875138939991,21.67811862000235,53082.02880384001 2025-08-15,06:43:15.000,227,11065450,114045,0,1755240194,13902.84145739,21.656971230004274,53082.00784248001 2025-08-15,06:43:16.000,227,11065427,113925,0,1755240195,13902.827984769996,21.671069490002992,53081.97290688 2025-08-15,06:43:17.000,227,11065468,113925,0,1755240196,13902.881875250001,21.67811862000235,53081.92399704 2025-08-15,06:43:18.000,227,11065454,114085,0,1755240197,13902.888611559996,21.64287296999828,53081.95194552 2025-08-15,06:43:19.000,227,11065479,113965,0,1755240198,13902.868402629996,21.600578190002125,53081.90303568 2025-08-15,06:43:20.000,227,11065484,114085,0,1755240199,13902.881875250001,21.664020360003633,53081.93098416 2025-08-15,06:43:21.000,227,11065482,113765,0,1755240200,13902.908820489996,21.621725580000202,53081.92399704 2025-08-15,06:43:22.000,227,11065426,113965,0,1755240201,13902.955974659992,21.656971230004274,53081.88906144001 2025-08-15,06:43:23.000,227,11065477,114405,0,1755240202,13902.908820489996,21.649922100004915,53081.88207432 2025-08-15,06:43:24.000,227,11065475,114005,0,1755240203,13902.935765729992,21.656971230004274,53081.86111296001 2025-08-15,06:43:25.000,227,11065484,113965,0,1755240204,13902.949238349996,21.64287296999828,53081.8750872 2025-08-15,06:43:26.000,227,11065431,114164,0,1755240205,13902.969447279997,21.62877470999956,53081.83316448 2025-08-15,06:43:27.000,227,11065476,114045,0,1755240206,13902.982919900001,21.69926601000043,53081.868100080006 2025-08-15,06:43:28.000,227,11065472,113645,0,1755240207,13902.969447279997,21.649922100004915,53081.84015160001 2025-08-15,06:43:29.000,227,11065502,114045,0,1755240208,13903.043546690002,21.656971230004274,53081.868100080006 2025-08-15,06:43:30.000,227,11065438,114245,0,1755240209,13903.043546690002,21.69926601000043,53081.85412584 2025-08-15,06:43:31.000,227,11065474,113965,0,1755240210,13903.057019309992,21.671069490002992,53081.82617736 2025-08-15,06:43:32.000,227,11065435,113885,0,1755240211,13903.097437169992,21.68516775000171,53081.847138720004 2025-08-15,06:43:33.000,227,11065474,113765,0,1755240212,13903.063755620002,21.713364269999147,53081.868100080006 2025-08-15,06:43:34.000,227,11065469,113885,0,1755240213,13903.110909789997,21.720413399998506,53081.84015160001 2025-08-15,06:43:35.000,227,11065448,113925,0,1755240214,13903.077228239992,21.727462529997865,53081.84015160001 2025-08-15,06:43:36.000,227,11065468,114005,0,1755240215,13903.110909789997,21.727462529997865,53081.78425464 2025-08-15,06:43:37.000,227,11065441,113805,0,1755240216,13903.124382410002,21.769757310001296,53081.84015160001 2025-08-15,06:43:38.000,227,11065408,113885,0,1755240217,13903.124382410002,21.819101220004086,53081.82617736 2025-08-15,06:43:39.000,227,11065430,113885,0,1755240218,13903.131118719997,21.80500295999809,53081.85412584 2025-08-15,06:43:40.000,227,11065467,114085,0,1755240219,13903.171536579997,21.833199480002804,53081.77028040001 2025-08-15,06:43:41.000,227,11065460,113965,0,1755240220,13903.191745509997,21.833199480002804,53081.77726752 2025-08-15,06:43:42.000,227,11065512,114005,0,1755240221,13903.238899679993,21.87549425999896,53081.81220312 2025-08-15,06:43:43.000,227,11065496,113885,0,1755240222,13903.259108609993,21.91073991000303,53081.76329328 2025-08-15,06:43:44.000,227,11065432,113885,0,1755240223,13903.279317539993,21.91073991000303,53081.77028040001 2025-08-15,06:43:45.000,227,11065496,113725,0,1755240224,13903.299526469993,21.889592519997677,53081.71438344 2025-08-15,06:43:46.000,227,11065472,113805,0,1755240225,13903.346680639988,21.945985559999826,53081.79124176001 2025-08-15,06:43:47.000,227,11065494,114085,0,1755240226,13903.346680639988,21.945985559999826,53081.805216 2025-08-15,06:43:48.000,227,11065454,113885,0,1755240227,13903.366889569988,22.016476860000694,53081.76329328 2025-08-15,06:43:49.000,227,11065443,114005,0,1755240228,13903.393834809998,22.051722510004765,53081.749319040006 2025-08-15,06:43:50.000,227,11065488,114005,0,1755240229,13903.447725289989,22.009427730001335,53081.72137056001 2025-08-15,06:43:51.000,227,11065444,113845,0,1755240230,13903.474670529999,22.016476860000694,53081.74233192001 2025-08-15,06:43:52.000,227,11065502,113805,0,1755240231,13903.461197909994,22.115164679998998,53081.700409200006 2025-08-15,06:43:53.000,227,11065435,114285,0,1755240232,13903.488143149989,22.09401729000092,53081.69342208001 2025-08-15,06:43:54.000,227,11065413,114045,0,1755240233,13903.481406839994,22.14336120000371,53081.63752512 2025-08-15,06:43:55.000,227,11065484,113725,0,1755240234,13903.515088389999,22.14336120000371,53081.69342208001 2025-08-15,06:43:56.000,227,11065479,113925,0,1755240235,13903.488143149989,22.15041033000307,53081.62355088001 2025-08-15,06:43:57.000,227,11065473,114085,0,1755240236,13903.54876993999,22.185655979999865,53081.65848648 2025-08-15,06:43:58.000,227,11065511,113485,0,1755240237,13903.481406839994,22.178606850000506,53081.60258952001 2025-08-15,06:43:59.000,227,11065502,114085,0,1755240238,13903.515088389999,22.227950760003296,53081.61656376 2025-08-15,06:44:00.000,227,11065434,113885,0,1755240239,13903.488143149989,22.192705109999224,53081.62355088001 2025-08-15,06:44:01.000,227,11065490,113765,0,1755240240,13903.488143149989,22.242049020002014,53081.630538000005 2025-08-15,06:44:02.000,227,11065452,113885,0,1755240241,13903.461197909994,22.227950760003296,53081.67246072001 2025-08-15,06:44:03.000,227,11065482,113885,0,1755240242,13903.461197909994,22.234999890002655,53081.679447840004 2025-08-15,06:44:04.000,227,11065429,113885,0,1755240243,13903.467934219989,22.206803369997942,53081.679447840004 2025-08-15,06:44:05.000,227,11065489,113765,0,1755240244,13903.393834809998,22.178606850000506,53081.61656376 2025-08-15,06:44:06.000,227,11065481,113925,0,1755240245,13903.393834809998,22.192705109999224,53081.630538000005 2025-08-15,06:44:07.000,227,11065416,114005,0,1755240246,13903.380362189993,22.206803369997942,53081.62355088001 2025-08-15,06:44:08.000,227,11065487,114245,0,1755240247,13903.312999089998,22.199754239998583,53081.60258952001 2025-08-15,06:44:09.000,227,11065472,113885,0,1755240248,13903.306262779988,22.164508590001788,53081.56765392 2025-08-15,06:44:10.000,227,11065495,113845,0,1755240249,13903.252372299998,22.13631207000435,53081.532718320006 2025-08-15,06:44:11.000,227,11065501,113885,0,1755240250,13903.232163369998,22.14336120000371,53081.56765392 2025-08-15,06:44:12.000,227,11065478,113925,0,1755240251,13903.164800270002,22.15745946000243,53081.462847120005 2025-08-15,06:44:13.000,227,11065458,114045,0,1755240252,13903.077228239992,22.129262939997716,53081.43489864001 2025-08-15,06:44:14.000,227,11065406,113805,0,1755240253,13903.016601449992,22.129262939997716,53081.392975920004 2025-08-15,06:44:15.000,227,11065437,114205,0,1755240254,13902.942502040001,22.051722510004765,53081.32310472 2025-08-15,06:44:16.000,227,11065412,113805,0,1755240255,13902.848193699996,22.058771640004124,53081.32310472 2025-08-15,06:44:17.000,227,11065457,113805,0,1755240256,13902.84145739,22.058771640004124,53081.281182 2025-08-15,06:44:18.000,227,11065471,113925,0,1755240257,13902.73367642999,22.04467337999813,53081.295156240005 2025-08-15,06:44:19.000,227,11065448,113965,0,1755240258,13902.67304963999,22.03762424999877,53081.16938808001 2025-08-15,06:44:20.000,227,11065478,114125,0,1755240259,13902.63263177999,22.016476860000694,53081.16240096 2025-08-15,06:44:21.000,227,11065426,113885,0,1755240260,13902.51137819999,21.953034689999186,53081.09252976 2025-08-15,06:44:22.000,227,11065420,114085,0,1755240261,13902.51137819999,21.945985559999826,53081.07156840001 2025-08-15,06:44:23.000,227,11065427,113925,0,1755240262,13902.423806169994,21.931887300001108,53080.97374872 2025-08-15,06:44:24.000,227,11065418,113885,0,1755240263,13902.383388309994,21.896641650004312,53080.95278736001 2025-08-15,06:44:25.000,227,11065475,114045,0,1755240264,13902.322761519994,21.86139600000024,53080.90387752001 2025-08-15,06:44:26.000,227,11065424,113765,0,1755240265,13902.268871039989,21.86139600000024,53080.86894192 2025-08-15,06:44:27.000,227,11065482,113885,0,1755240266,13902.221716869994,21.826150350003445,53080.77112224 2025-08-15,06:44:28.000,227,11065494,113685,0,1755240267,13902.201507939993,21.840248610002163,53080.75016088 2025-08-15,06:44:29.000,227,11065467,113805,0,1755240268,13902.113935909998,21.80500295999809,53080.673302560004 2025-08-15,06:44:30.000,227,11065483,113925,0,1755240269,13902.033100189998,21.7345116600045,53080.68028968 2025-08-15,06:44:31.000,227,11065429,113925,0,1755240270,13901.992682329997,21.720413399998506,53080.56849576001 2025-08-15,06:44:32.000,227,11065480,113885,0,1755240271,13901.952264469997,21.69221688000107,53080.48465032 2025-08-15,06:44:33.000,227,11065445,113925,0,1755240272,13901.857956129992,21.67811862000235,53080.44971472001 2025-08-15,06:44:34.000,227,11065413,113885,0,1755240273,13901.824274580002,21.649922100004915,53080.40080488001 2025-08-15,06:44:35.000,227,11065457,114005,0,1755240274,13901.756911479992,21.64287296999828,53080.337920800004 2025-08-15,06:44:36.000,227,11065430,113885,0,1755240275,13901.756911479992,21.621725580000202,53080.23311400001 2025-08-15,06:44:37.000,227,11065489,113685,0,1755240276,13901.703021000001,21.579430800004047,53080.191191280006 2025-08-15,06:44:38.000,227,11065447,114085,0,1755240277,13901.615448969991,21.565332539998053,53080.11433296001 2025-08-15,06:44:39.000,227,11065481,113885,0,1755240278,13901.568294799996,21.551234279999335,53080.10035872 2025-08-15,06:44:40.000,227,11065423,113885,0,1755240279,13901.548085869996,21.51598863000254,53080.058436 2025-08-15,06:44:41.000,227,11065469,113805,0,1755240280,13901.527876939996,21.438448200002313,53079.93266784 2025-08-15,06:44:42.000,227,11065438,113925,0,1755240281,13901.47398645999,21.410251680004876,53079.89074512 2025-08-15,06:44:43.000,227,11065472,113925,0,1755240282,13901.46051384,21.417300810004235,53079.855809520006 2025-08-15,06:44:44.000,227,11065493,113925,0,1755240283,13901.406623359995,21.396153419998882,53079.8138868 2025-08-15,06:44:45.000,227,11065506,113925,0,1755240284,13901.29210608999,21.367956900001445,53079.75100272 2025-08-15,06:44:46.000,227,11065418,113925,0,1755240285,13901.31231501999,21.375006030000804,53079.73004136001 2025-08-15,06:44:47.000,227,11065458,113885,0,1755240286,13901.27863347,21.367956900001445,53079.59029896001 2025-08-15,06:44:48.000,227,11065490,114125,0,1755240287,13901.27863347,21.375006030000804,53079.58331184 2025-08-15,06:44:49.000,227,11065393,114005,0,1755240288,13901.21800668,21.40320254999824,53079.55536336 2025-08-15,06:44:50.000,227,11065392,113925,0,1755240289,13901.164116199994,21.360907770002086,53079.45754368 2025-08-15,06:44:51.000,227,11065475,114125,0,1755240290,13901.17085250999,21.346809510003368,53079.41562096 2025-08-15,06:44:52.000,227,11065480,113965,0,1755240291,13901.090016789989,21.311563859999296,53079.33876264 2025-08-15,06:44:53.000,227,11065516,114085,0,1755240292,13900.988972139989,21.353858640002727,53079.24094296 2025-08-15,06:44:54.000,227,11065485,113725,0,1755240293,13900.921609039993,21.375006030000804,53079.22696872001 2025-08-15,06:44:55.000,227,11065479,113525,0,1755240294,13900.847509630003,21.375006030000804,53079.13613616001 2025-08-15,06:44:56.000,227,11065467,114085,0,1755240295,13900.786882840002,21.346809510003368,53079.12216192 2025-08-15,06:44:57.000,227,11065515,114085,0,1755240296,13900.699310809992,21.353858640002727,53079.08722632001 2025-08-15,06:44:58.000,227,11065471,114085,0,1755240297,13900.638684019992,21.410251680004876,53079.05229072 2025-08-15,06:44:59.000,227,11065465,113925,0,1755240298,13900.537639369992,21.410251680004876,53078.996393760004 2025-08-15,06:45:00.000,227,11065506,113965,0,1755240299,13900.436594719991,21.360907770002086,53078.91254832 2025-08-15,06:45:01.000,227,11065434,114085,0,1755240300,13900.355758999991,21.353858640002727,53078.81472864 2025-08-15,06:45:02.000,227,11065451,114085,0,1755240301,13900.25471434999,21.367956900001445,53078.71690896 2025-08-15,06:45:03.000,227,11065458,114045,0,1755240302,13900.19408755999,21.417300810004235,53078.681973360006 2025-08-15,06:45:04.000,227,11065428,113925,0,1755240303,13900.11998815,21.45254646000103,53078.65402488001 2025-08-15,06:45:05.000,227,11065432,113885,0,1755240304,13900.03241611999,21.382055160000164,53078.5911408 2025-08-15,06:45:06.000,227,11065449,113805,0,1755240305,13899.95158039999,21.417300810004235,53078.5212696 2025-08-15,06:45:07.000,227,11065472,114045,0,1755240306,13899.783172649994,21.375006030000804,53078.41646280001 2025-08-15,06:45:08.000,227,11065440,113885,0,1755240307,13899.702336929993,21.375006030000804,53078.3815272 2025-08-15,06:45:09.000,227,11065442,113685,0,1755240308,13899.614764899998,21.375006030000804,53078.325630240004 2025-08-15,06:45:10.000,227,11065431,114164,0,1755240309,13899.520456559992,21.382055160000164,53078.23479768 2025-08-15,06:45:11.000,227,11065437,113885,0,1755240310,13899.439620839992,21.375006030000804,53078.2068492 2025-08-15,06:45:12.000,227,11065409,113805,0,1755240311,13899.318367259992,21.325662119998015,53078.07409392 2025-08-15,06:45:13.000,227,11065408,114045,0,1755240312,13899.257740469991,21.33976038000401,53078.060119680005 2025-08-15,06:45:14.000,227,11065491,113965,0,1755240313,13899.136486889991,21.33271125000465,53077.9273644 2025-08-15,06:45:15.000,227,11065411,113725,0,1755240314,13899.04217855,21.360907770002086,53077.843518960006 2025-08-15,06:45:16.000,227,11065484,113965,0,1755240315,13898.98155176,21.33976038000401,53077.76666064001 2025-08-15,06:45:17.000,227,11065426,114085,0,1755240316,13898.907452349995,21.360907770002086,53077.7526864 2025-08-15,06:45:18.000,227,11065435,114085,0,1755240317,13898.806407699994,21.318612989998655,53077.57102128 2025-08-15,06:45:19.000,227,11065483,114005,0,1755240318,13898.71209935999,21.29041647000122,53077.508137200006 2025-08-15,06:45:20.000,227,11065465,114005,0,1755240319,13898.678417809999,21.304514729999937,53077.41031752001 2025-08-15,06:45:21.000,227,11065486,113885,0,1755240320,13898.590845779989,21.2763182100025,53077.34743344 2025-08-15,06:45:22.000,227,11065489,113885,0,1755240321,13898.462855889993,21.248121689997788,53077.24262664001 2025-08-15,06:45:23.000,227,11065450,113845,0,1755240322,13898.402229099993,21.23402342999907,53077.172755440006 2025-08-15,06:45:24.000,227,11065476,114164,0,1755240323,13898.382020169993,21.24107255999843,53077.07493576001 2025-08-15,06:45:25.000,227,11065515,114085,0,1755240324,13898.307920760002,21.262219950003782,53077.01205168 2025-08-15,06:45:26.000,227,11065487,113805,0,1755240325,13898.274239209997,21.205826910001633,53076.914232 2025-08-15,06:45:27.000,227,11065467,113765,0,1755240326,13898.193403489997,21.212876040000992,53076.79545096 2025-08-15,06:45:28.000,227,11065497,113885,0,1755240327,13898.126040390001,21.255170820004423,53076.75352824 2025-08-15,06:45:29.000,227,11065440,114045,0,1755240328,13898.078886219992,21.21992517000035,53076.62776008 2025-08-15,06:45:30.000,227,11065427,113925,0,1755240329,13897.998050499991,21.24107255999843,53076.50897904 2025-08-15,06:45:31.000,227,11065479,113805,0,1755240330,13897.991314189996,21.24107255999843,53076.432120720005 2025-08-15,06:45:32.000,227,11065393,113725,0,1755240331,13897.90374216,21.26926908000314,53076.3203268 2025-08-15,06:45:33.000,227,11065482,114205,0,1755240332,13897.85658798999,21.255170820004423,53076.27840408001 2025-08-15,06:45:34.000,227,11065503,113965,0,1755240333,13897.82290644,21.23402342999907,53076.13167456 2025-08-15,06:45:35.000,227,11065409,113885,0,1755240334,13897.76227965,21.205826910001633,53076.06879048001 2025-08-15,06:45:36.000,227,11065475,114005,0,1755240335,13897.708389169995,21.262219950003782,53075.94302232001 2025-08-15,06:45:37.000,227,11065400,114085,0,1755240336,13897.69491654999,21.29041647000122,53075.9360352 2025-08-15,06:45:38.000,227,11065427,113885,0,1755240337,13897.667971309995,21.28336734000186,53075.85917688 2025-08-15,06:45:39.000,227,11065405,113805,0,1755240338,13897.64102607,21.29041647000122,53075.7962928 2025-08-15,06:45:40.000,227,11065410,113925,0,1755240339,13897.62081714,21.33271125000465,53075.71943448 2025-08-15,06:45:41.000,227,11065418,113885,0,1755240340,13897.627553449995,21.33976038000401,53075.67751176 2025-08-15,06:45:42.000,227,11065451,113845,0,1755240341,13897.59387189999,21.318612989998655,53075.60065344 2025-08-15,06:45:43.000,227,11065404,114045,0,1755240342,13897.56019035,21.367956900001445,53075.474885280004 2025-08-15,06:45:44.000,227,11065500,114045,0,1755240343,13897.53998142,21.360907770002086,53075.45392392 2025-08-15,06:45:45.000,227,11065426,113965,0,1755240344,13897.499563559999,21.375006030000804,53075.39802696001 2025-08-15,06:45:46.000,227,11065434,113925,0,1755240345,13897.452409389989,21.40320254999824,53075.279245920006 2025-08-15,06:45:47.000,227,11065468,113765,0,1755240346,13897.411991529989,21.424349940003594,53075.258284560005 2025-08-15,06:45:48.000,227,11065442,113845,0,1755240347,13897.411991529989,21.424349940003594,53075.20238760001 2025-08-15,06:45:49.000,227,11065456,113885,0,1755240348,13897.371573669989,21.445497330001672,53075.14649064 2025-08-15,06:45:50.000,227,11065435,114045,0,1755240349,13897.371573669989,21.45254646000103,53075.090593680005 2025-08-15,06:45:51.000,227,11065413,114005,0,1755240350,13897.351364739989,21.480742979998467,53075.01373536001 2025-08-15,06:45:52.000,227,11065400,114005,0,1755240351,13897.331155809989,21.487792109997827,53074.93687704001 2025-08-15,06:45:53.000,227,11065403,113965,0,1755240352,13897.297474259998,21.487792109997827,53074.88098008 2025-08-15,06:45:54.000,227,11065478,113845,0,1755240353,13897.230111159988,21.5230377600019,53074.8530316 2025-08-15,06:45:55.000,227,11065425,114205,0,1755240354,13897.230111159988,21.530086890001257,53074.74123768 2025-08-15,06:45:56.000,227,11065436,113925,0,1755240355,13897.250320089988,21.50189037000382,53074.72726344001 2025-08-15,06:45:57.000,227,11065435,114125,0,1755240356,13897.182956989993,21.50189037000382,53074.65040512001 2025-08-15,06:45:58.000,227,11065431,113925,0,1755240357,13897.142539129993,21.551234279999335,53074.55957256001 2025-08-15,06:45:59.000,227,11065489,113925,0,1755240358,13897.095384959997,21.558283409998694,53074.52463696 2025-08-15,06:46:00.000,227,11065421,113925,0,1755240359,13897.075176029997,21.537136020000617,53074.51066272001 2025-08-15,06:46:01.000,227,11065412,114005,0,1755240360,13897.061703409992,21.530086890001257,53074.47572712 2025-08-15,06:46:02.000,227,11065422,113885,0,1755240361,13897.048230790002,21.579430800004047,53074.370920320005 2025-08-15,06:46:03.000,227,11065414,113725,0,1755240362,13897.034758169997,21.572381670004688,53074.34297184001 2025-08-15,06:46:04.000,227,11065507,113885,0,1755240363,13897.007812930002,21.579430800004047,53074.273100640006 2025-08-15,06:46:05.000,227,11065485,113885,0,1755240364,13896.947186140002,21.586479930003406,53074.1892552 2025-08-15,06:46:06.000,227,11065437,114005,0,1755240365,13896.920240899992,21.593529060002766,53074.154319600006 2025-08-15,06:46:07.000,227,11065393,114164,0,1755240366,13896.886559350001,21.607627320001484,53074.14034536 2025-08-15,06:46:08.000,227,11065400,114005,0,1755240367,13896.792251009996,21.607627320001484,53074.14733248001 2025-08-15,06:46:09.000,227,11065389,113805,0,1755240368,13896.819196249991,21.586479930003406,53074.035538560005 2025-08-15,06:46:10.000,227,11065456,114045,0,1755240369,13896.751833149996,21.586479930003406,53073.97265448 2025-08-15,06:46:11.000,227,11065463,113725,0,1755240370,13896.670997429996,21.607627320001484,53073.937718880006 2025-08-15,06:46:12.000,227,11065414,114085,0,1755240371,13896.72488791,21.600578190002125,53073.937718880006 2025-08-15,06:46:13.000,227,11065446,113805,0,1755240372,13896.66426112,21.614676450000843,53073.88182192 2025-08-15,06:46:14.000,227,11065381,113925,0,1755240373,13896.65752480999,21.614676450000843,53073.82592496 2025-08-15,06:46:15.000,227,11065444,113925,0,1755240374,13896.62384326,21.607627320001484,53073.75605376 2025-08-15,06:46:16.000,227,11065481,114005,0,1755240375,13896.54300754,21.600578190002125,53073.70714392 2025-08-15,06:46:17.000,227,11065382,114005,0,1755240376,13896.489117059995,21.62877470999956,53073.65823408 2025-08-15,06:46:18.000,227,11065449,114285,0,1755240377,13896.468908129995,21.614676450000843,53073.60932424 2025-08-15,06:46:19.000,227,11065484,113725,0,1755240378,13896.428490269995,21.63582383999892,53073.49753032 2025-08-15,06:46:20.000,227,11065466,114005,0,1755240379,13896.448699199995,21.62877470999956,53073.51150456 2025-08-15,06:46:21.000,227,11065444,113765,0,1755240380,13896.388072409994,21.67811862000235,53073.50451744001 2025-08-15,06:46:22.000,227,11065467,114005,0,1755240381,13896.35439085999,21.68516775000171,53073.44163336 2025-08-15,06:46:23.000,227,11065523,113845,0,1755240382,13896.367863479994,21.67811862000235,53073.40669776001 2025-08-15,06:46:24.000,227,11065455,113925,0,1755240383,13896.34091824,21.69221688000107,53073.40669776001 2025-08-15,06:46:25.000,227,11065488,114045,0,1755240384,13896.33418192999,21.706315139999788,53073.30887808001 2025-08-15,06:46:26.000,227,11065454,113925,0,1755240385,13896.31397299999,21.720413399998506,53073.30887808001 2025-08-15,06:46:27.000,227,11065440,114005,0,1755240386,13896.307236689994,21.762708180001937,53073.315865200006 2025-08-15,06:46:28.000,227,11065448,113765,0,1755240387,13896.300500379999,21.819101220004086,53073.245994000004 2025-08-15,06:46:29.000,227,11065442,113925,0,1755240388,13896.266818829994,21.812052090004727,53073.23201976 2025-08-15,06:46:30.000,227,11065409,114005,0,1755240389,13896.266818829994,21.826150350003445,53073.15516144 2025-08-15,06:46:31.000,227,11065444,113885,0,1755240390,13896.25334620999,21.80500295999809,53073.16214856 2025-08-15,06:46:32.000,227,11065474,113965,0,1755240391,13896.307236689994,21.833199480002804,53073.15516144 2025-08-15,06:46:33.000,227,11065469,114125,0,1755240392,13896.34091824,21.8684451299996,53073.08529024 2025-08-15,06:46:34.000,227,11065465,113965,0,1755240393,13896.287027759994,21.87549425999896,53073.099264480006 2025-08-15,06:46:35.000,227,11065440,114085,0,1755240394,13896.27355513999,21.882543389998318,53073.04336752 2025-08-15,06:46:36.000,227,11065436,113965,0,1755240395,13896.246609899994,21.87549425999896,53073.02240616001 2025-08-15,06:46:37.000,227,11065425,113925,0,1755240396,13896.260082519999,21.847297740001522,53073.029393280005 2025-08-15,06:46:38.000,227,11065431,113965,0,1755240397,13896.320709309999,21.840248610002163,53073.0363804 2025-08-15,06:46:39.000,227,11065471,114005,0,1755240398,13896.266818829994,21.85434687000088,53073.01541904 2025-08-15,06:46:40.000,227,11065455,113885,0,1755240399,13896.307236689994,21.840248610002163,53073.00843192 2025-08-15,06:46:41.000,227,11065452,113925,0,1755240400,13896.327445619994,21.847297740001522,53072.97349632001 2025-08-15,06:46:42.000,227,11065437,113965,0,1755240401,13896.33418192999,21.945985559999826,53072.93856072 2025-08-15,06:46:43.000,227,11065466,114085,0,1755240402,13896.37459978999,21.889592519997677,53072.90362512001 2025-08-15,06:46:44.000,227,11065454,114045,0,1755240403,13896.41501764999,21.882543389998318,53072.910612240004 2025-08-15,06:46:45.000,227,11065434,113925,0,1755240404,13896.448699199995,21.889592519997677,53072.910612240004 2025-08-15,06:46:46.000,227,11065452,113965,0,1755240405,13896.468908129995,21.91073991000303,53072.91759936 2025-08-15,06:46:47.000,227,11065438,114005,0,1755240406,13896.50258968,21.938936430000467,53072.90362512001 2025-08-15,06:46:48.000,227,11065500,113965,0,1755240407,13896.53627122999,21.889592519997677,53072.90362512001 2025-08-15,06:46:49.000,227,11065462,113925,0,1755240408,13896.54300754,21.87549425999896,53072.90362512001 2025-08-15,06:46:50.000,227,11065458,114365,0,1755240409,13896.55648015999,21.889592519997677,53072.910612240004 2025-08-15,06:46:51.000,227,11065417,114125,0,1755240410,13896.59689801999,21.889592519997677,53072.79881832 2025-08-15,06:46:52.000,227,11065479,113925,0,1755240411,13896.61710694999,21.91778904000239,53072.861702400005 2025-08-15,06:46:53.000,227,11065480,113885,0,1755240412,13896.66426112,21.87549425999896,53072.86868952 2025-08-15,06:46:54.000,227,11065484,113965,0,1755240413,13896.758569459991,21.86139600000024,53072.88266376001 2025-08-15,06:46:55.000,227,11065499,114085,0,1755240414,13896.798987319991,21.833199480002804,53072.84772816 2025-08-15,06:46:56.000,227,11065494,113845,0,1755240415,13896.839405179991,21.86139600000024,53072.896638 2025-08-15,06:46:57.000,227,11065470,113845,0,1755240416,13896.852877799996,21.833199480002804,53072.92458648001 2025-08-15,06:46:58.000,227,11065463,114005,0,1755240417,13896.940449829992,21.840248610002163,53072.93856072 2025-08-15,06:46:59.000,227,11065491,113885,0,1755240418,13897.054967099997,21.790904699999373,53072.99445768 2025-08-15,06:47:00.000,227,11065428,113885,0,1755240419,13897.061703409992,21.812052090004727,53072.93856072 2025-08-15,06:47:01.000,227,11065426,113925,0,1755240420,13897.142539129993,21.790904699999373,53072.931573600006 2025-08-15,06:47:02.000,227,11065397,114085,0,1755240421,13897.169484370002,21.840248610002163,53073.00144480001 2025-08-15,06:47:03.000,227,11065426,114085,0,1755240422,13897.263792709993,21.826150350003445,53073.04336752 2025-08-15,06:47:04.000,227,11065445,113965,0,1755240423,13897.297474259998,21.776806440000655,53073.05035464001 2025-08-15,06:47:05.000,227,11065438,113885,0,1755240424,13897.391782599989,21.783855570000014,53073.078303120004 2025-08-15,06:47:06.000,227,11065426,113765,0,1755240425,13897.445673079994,21.797953829998733,53073.08529024 2025-08-15,06:47:07.000,227,11065426,113925,0,1755240426,13897.486090939994,21.74860992000322,53073.078303120004 2025-08-15,06:47:08.000,227,11065448,113765,0,1755240427,13897.519772489999,21.74156079000386,53073.05035464001 2025-08-15,06:47:09.000,227,11065450,113925,0,1755240428,13897.607344519995,21.713364269999147,53073.11323872 2025-08-15,06:47:10.000,227,11065530,114245,0,1755240429,13897.661235,21.727462529997865,53073.13420008 2025-08-15,06:47:11.000,227,11065453,114245,0,1755240430,13897.71512547999,21.720413399998506,53073.148174320006 2025-08-15,06:47:12.000,227,11065443,113885,0,1755240431,13897.789224889995,21.649922100004915,53073.19009704001 2025-08-15,06:47:13.000,227,11065446,114005,0,1755240432,13897.829642749995,21.69221688000107,53073.19009704001 2025-08-15,06:47:14.000,227,11065453,114085,0,1755240433,13897.87679691999,21.656971230004274,53073.245994000004 2025-08-15,06:47:15.000,227,11065449,114005,0,1755240434,13897.89700584999,21.62877470999956,53073.30887808001 2025-08-15,06:47:16.000,227,11065500,113925,0,1755240435,13897.977841569991,21.62877470999956,53073.32983944 2025-08-15,06:47:17.000,227,11065519,114205,0,1755240436,13898.051940979996,21.64287296999828,53073.294903840004 2025-08-15,06:47:18.000,227,11065445,113885,0,1755240437,13898.152985629997,21.621725580000202,53073.2809296 2025-08-15,06:47:19.000,227,11065511,114325,0,1755240438,13898.247293970002,21.579430800004047,53073.364775040005 2025-08-15,06:47:20.000,227,11065418,113965,0,1755240439,13898.334865999997,21.565332539998053,53073.34381368 2025-08-15,06:47:21.000,227,11065435,114085,0,1755240440,13898.442646959993,21.579430800004047,53073.37176216 2025-08-15,06:47:22.000,227,11065505,114045,0,1755240441,13898.543691609993,21.593529060002766,53073.44862048 2025-08-15,06:47:23.000,227,11065427,113925,0,1755240442,13898.678417809999,21.593529060002766,53073.434646240006 2025-08-15,06:47:24.000,227,11065413,113685,0,1755240443,13898.786198769994,21.593529060002766,53073.4905432 2025-08-15,06:47:25.000,227,11065463,114164,0,1755240444,13898.92092497,21.656971230004274,53073.54644016 2025-08-15,06:47:26.000,227,11065492,114205,0,1755240445,13899.08259641,21.656971230004274,53073.54644016 2025-08-15,06:47:27.000,227,11065480,113965,0,1755240446,13899.244267850001,21.67811862000235,53073.58836288 2025-08-15,06:47:28.000,227,11065442,113725,0,1755240447,13899.385730360002,21.7345116600045,53073.60932424 2025-08-15,06:47:29.000,227,11065406,113885,0,1755240448,13899.554138109997,21.755659050002578,53073.7350924 2025-08-15,06:47:30.000,227,11065434,114125,0,1755240449,13899.675391689998,21.790904699999373,53073.770028000006 2025-08-15,06:47:31.000,227,11065453,113925,0,1755240450,13899.796645269998,21.783855570000014,53073.82592496 2025-08-15,06:47:32.000,227,11065484,113965,0,1755240451,13899.97178932999,21.826150350003445,53073.89579616 2025-08-15,06:47:33.000,227,11065439,113765,0,1755240452,13900.07957029,21.90369078000367,53074.035538560005 2025-08-15,06:47:34.000,227,11065436,113965,0,1755240453,13900.24124173,21.91778904000239,53074.05649992001 2025-08-15,06:47:35.000,227,11065441,114125,0,1755240454,13900.355758999991,21.92483817000175,53074.12637112001 2025-08-15,06:47:36.000,227,11065416,113925,0,1755240455,13900.503957820001,22.002378600001975,53074.21720368 2025-08-15,06:47:37.000,227,11065493,114005,0,1755240456,13900.578057229992,22.016476860000694,53074.273100640006 2025-08-15,06:47:38.000,227,11065439,113765,0,1755240457,13900.692574499997,22.023525990000053,53074.29406200001 2025-08-15,06:47:39.000,227,11065465,114085,0,1755240458,13900.807091770002,22.04467337999813,53074.419830160004 2025-08-15,06:47:40.000,227,11065443,114125,0,1755240459,13900.982235829993,22.10106642000028,53074.538611200005 2025-08-15,06:47:41.000,227,11065493,114045,0,1755240460,13901.076544169999,22.122213809998357,53074.5735468 2025-08-15,06:47:42.000,227,11065482,113565,0,1755240461,13901.19779775,22.171557720001147,53074.636430880004 2025-08-15,06:47:43.000,227,11065474,113805,0,1755240462,13901.33926026,22.242049020002014,53074.69232784 2025-08-15,06:47:44.000,227,11065443,113805,0,1755240463,13901.44030491,22.27729466999881,53074.79713464001 2025-08-15,06:47:45.000,227,11065434,113805,0,1755240464,13901.49419538999,22.26319641000009,53074.88098008 2025-08-15,06:47:46.000,227,11065391,114085,0,1755240465,13901.635657899991,22.340736840000318,53074.971812640004 2025-08-15,06:47:47.000,227,11065446,114085,0,1755240466,13901.729966239996,22.340736840000318,53075.01373536001 2025-08-15,06:47:48.000,227,11065434,114085,0,1755240467,13901.857956129992,22.397129880002467,53075.13251640001 2025-08-15,06:47:49.000,227,11065429,114164,0,1755240468,13901.979209709993,22.44647378999798,53075.14649064 2025-08-15,06:47:50.000,227,11065413,113965,0,1755240469,13902.039836499993,22.48876857000141,53075.258284560005 2025-08-15,06:47:51.000,227,11065446,113725,0,1755240470,13902.127408529988,22.531063350004843,53075.32116864001 2025-08-15,06:47:52.000,227,11065460,113845,0,1755240471,13902.228453179989,22.51696508999885,53075.43994968001 2025-08-15,06:47:53.000,227,11065435,113725,0,1755240472,13902.262134729994,22.573358130000997,53075.544756480005 2025-08-15,06:47:54.000,227,11065428,114085,0,1755240473,13902.342970449994,22.587456389999716,53075.57270496 2025-08-15,06:47:55.000,227,11065424,113405,0,1755240474,13902.43054247999,22.601554649998434,53075.65655040001 2025-08-15,06:47:56.000,227,11065502,113925,0,1755240475,13902.51137819999,22.622702040003787,53075.77533144001 2025-08-15,06:47:57.000,227,11065460,113885,0,1755240476,13902.605686539995,22.636800300002506,53075.81725416 2025-08-15,06:47:58.000,227,11065443,114085,0,1755240477,13902.646104399995,22.650898560001224,53075.90109960001 2025-08-15,06:47:59.000,227,11065439,114045,0,1755240478,13902.706731189995,22.650898560001224,53075.99193216001 2025-08-15,06:48:00.000,227,11065467,113765,0,1755240479,13902.77409428999,22.643849430001865,53075.99193216001 2025-08-15,06:48:01.000,227,11065400,114125,0,1755240480,13902.861666320001,22.629751170003146,53076.06879048001 2025-08-15,06:48:02.000,227,11065404,114245,0,1755240481,13902.982919900001,22.629751170003146,53076.15263592 2025-08-15,06:48:03.000,227,11065465,113805,0,1755240482,13903.009865139997,22.643849430001865,53076.24346848 2025-08-15,06:48:04.000,227,11065473,113845,0,1755240483,13903.124382410002,22.622702040003787,53076.264429840005 2025-08-15,06:48:05.000,227,11065400,113645,0,1755240484,13903.178272889993,22.629751170003146,53076.30635256001 2025-08-15,06:48:06.000,227,11065469,113725,0,1755240485,13903.198481819993,22.580407260000356,53076.36224952 2025-08-15,06:48:07.000,227,11065437,113845,0,1755240486,13903.272581229998,22.601554649998434,53076.44609496001 2025-08-15,06:48:08.000,227,11065419,113685,0,1755240487,13903.346680639988,22.55221074000292,53076.48801768 2025-08-15,06:48:09.000,227,11065470,113885,0,1755240488,13903.420780049993,22.55221074000292,53076.550901760005 2025-08-15,06:48:10.000,227,11065495,113885,0,1755240489,13903.501615769994,22.5381124800042,53076.69763128 2025-08-15,06:48:11.000,227,11065445,114085,0,1755240490,13903.542033629994,22.55221074000292,53076.71160552001 2025-08-15,06:48:12.000,227,11065500,114125,0,1755240491,13903.56897886999,22.51696508999885,53076.7744896 2025-08-15,06:48:13.000,227,11065463,113925,0,1755240492,13903.622869349994,22.50991595999949,53076.78846384001 2025-08-15,06:48:14.000,227,11065484,114005,0,1755240493,13903.69023244999,22.418277270000544,53076.85833504001 2025-08-15,06:48:15.000,227,11065445,113605,0,1755240494,13903.77780448,22.439424659998622,53076.914232 2025-08-15,06:48:16.000,227,11065483,114125,0,1755240495,13903.865376509995,22.411228140001185,53076.97711608001 2025-08-15,06:48:17.000,227,11065413,113805,0,1755240496,13903.926003299996,22.411228140001185,53077.04000016 2025-08-15,06:48:18.000,227,11065473,113725,0,1755240497,13904.02031164,22.38303162000375,53077.08891 2025-08-15,06:48:19.000,227,11065473,113725,0,1755240498,13904.067465809996,22.397129880002467,53077.11685848001 2025-08-15,06:48:20.000,227,11065434,113885,0,1755240499,13904.181983080001,22.361884229998395,53077.172755440006 2025-08-15,06:48:21.000,227,11065443,113845,0,1755240500,13904.242609870002,22.38303162000375,53077.2286524 2025-08-15,06:48:22.000,227,11065441,114085,0,1755240501,13904.296500349992,22.368933359997754,53077.319484960004 2025-08-15,06:48:23.000,227,11065484,113925,0,1755240502,13904.397544999993,22.31958945000224,53077.340446320006 2025-08-15,06:48:24.000,227,11065432,114005,0,1755240503,13904.437962859993,22.31958945000224,53077.45224024001 2025-08-15,06:48:25.000,227,11065448,113885,0,1755240504,13904.458171789993,22.31958945000224,53077.49416296 2025-08-15,06:48:26.000,227,11065434,114245,0,1755240505,13904.545743819988,22.347785969999677,53077.52909856001 2025-08-15,06:48:27.000,227,11065427,113925,0,1755240506,13904.572689059998,22.340736840000318,53077.56403416 2025-08-15,06:48:28.000,227,11065482,113805,0,1755240507,13904.680470019994,22.305491190003522,53077.64089248 2025-08-15,06:48:29.000,227,11065433,114045,0,1755240508,13904.687206329989,22.242049020002014,53077.68980232 2025-08-15,06:48:30.000,227,11065467,114125,0,1755240509,13904.794987289999,22.220901630003937,53077.69678944001 2025-08-15,06:48:31.000,227,11065479,114085,0,1755240510,13904.842141459994,22.206803369997942,53077.78063488 2025-08-15,06:48:32.000,227,11065460,114205,0,1755240511,13904.87582301,22.185655979999865,53077.87845456 2025-08-15,06:48:33.000,227,11065466,113965,0,1755240512,13904.92971348999,22.15041033000307,53077.9273644 2025-08-15,06:48:34.000,227,11065402,114205,0,1755240513,13904.97686766,22.09401729000092,53077.941338640005 2025-08-15,06:48:35.000,227,11065436,114125,0,1755240514,13905.044230759995,22.072869900002843,53078.01819696 2025-08-15,06:48:36.000,227,11065425,113805,0,1755240515,13905.084648619995,22.065820770003484,53078.04614544 2025-08-15,06:48:37.000,227,11065444,114085,0,1755240516,13905.084648619995,22.009427730001335,53078.109029520005 2025-08-15,06:48:38.000,227,11065438,113725,0,1755240517,13905.11159385999,21.97418208000454,53078.14396512 2025-08-15,06:48:39.000,227,11065503,113885,0,1755240518,13905.15874803,22.009427730001335,53078.17191360001 2025-08-15,06:48:40.000,227,11065423,114045,0,1755240519,13905.185693269996,21.938936430000467,53078.28370752 2025-08-15,06:48:41.000,227,11065449,113845,0,1755240520,13905.205902199996,21.90369078000367,53078.29768176001 2025-08-15,06:48:42.000,227,11065457,114085,0,1755240521,13905.226111129996,21.840248610002163,53078.311656 2025-08-15,06:48:43.000,227,11065412,113685,0,1755240522,13905.286737919996,21.797953829998733,53078.3815272 2025-08-15,06:48:44.000,227,11065513,114005,0,1755240523,13905.306946849996,21.790904699999373,53078.47235976 2025-08-15,06:48:45.000,227,11065424,113805,0,1755240524,13905.333892089991,21.7345116600045,53078.48633400001 2025-08-15,06:48:46.000,227,11065455,113685,0,1755240525,13905.340628400001,21.713364269999147,53078.47934688 2025-08-15,06:48:47.000,227,11065433,113845,0,1755240526,13905.347364709996,21.664020360003633,53078.53524384001 2025-08-15,06:48:48.000,227,11065486,114245,0,1755240527,13905.340628400001,21.614676450000843,53078.53524384001 2025-08-15,06:48:49.000,227,11065512,113805,0,1755240528,13905.340628400001,21.579430800004047,53078.64005064 2025-08-15,06:48:50.000,227,11065470,113805,0,1755240529,13905.360837330001,21.565332539998053,53078.61908928 2025-08-15,06:48:51.000,227,11065472,113965,0,1755240530,13905.360837330001,21.480742979998467,53078.6959476 2025-08-15,06:48:52.000,227,11065478,114045,0,1755240531,13905.401255190001,21.40320254999824,53078.72389608001 2025-08-15,06:48:53.000,227,11065476,114005,0,1755240532,13905.428200429997,21.382055160000164,53078.73787032 2025-08-15,06:48:54.000,227,11065467,113885,0,1755240533,13905.428200429997,21.311563859999296,53078.7658188 2025-08-15,06:48:55.000,227,11065479,114045,0,1755240534,13905.434936739992,21.262219950003782,53078.80774152 2025-08-15,06:48:56.000,227,11065466,113925,0,1755240535,13905.488827219997,21.198777780002274,53078.80774152 2025-08-15,06:48:57.000,227,11065483,114125,0,1755240536,13905.468618289997,21.142384740000125,53078.80774152 2025-08-15,06:48:58.000,227,11065444,114005,0,1755240537,13905.509036149997,21.121237350002048,53078.83569 2025-08-15,06:48:59.000,227,11065376,113845,0,1755240538,13905.509036149997,21.0648443099999,53078.828702880004 2025-08-15,06:49:00.000,227,11065437,113765,0,1755240539,13905.549454009997,21.015500400004385,53078.849664240006 2025-08-15,06:49:01.000,227,11065514,114045,0,1755240540,13905.569662939997,20.959107360002236,53078.88459984 2025-08-15,06:49:02.000,227,11065476,113765,0,1755240541,13905.556190319992,20.937959970004158,53078.961458159996 2025-08-15,06:49:03.000,227,11065488,114045,0,1755240542,13905.562926630002,20.895665190000727,53078.95447104 2025-08-15,06:49:04.000,227,11065498,113925,0,1755240543,13905.583135560002,20.853370410004572,53078.94049680001 2025-08-15,06:49:05.000,227,11065410,114005,0,1755240544,13905.623553420002,20.846321279997937,53078.96844528001 2025-08-15,06:49:06.000,227,11065488,113965,0,1755240545,13905.596608179992,20.775829980004346,53079.017355120006 2025-08-15,06:49:07.000,227,11065483,113765,0,1755240546,13905.589871869997,20.740584330000274,53078.98241952 2025-08-15,06:49:08.000,227,11065479,114085,0,1755240547,13905.623553420002,20.726486070001556,53079.03132936 2025-08-15,06:49:09.000,227,11065445,114005,0,1755240548,13905.663971280002,20.733535200000915,53079.05927784001 2025-08-15,06:49:10.000,227,11065456,114005,0,1755240549,13905.684180210003,20.733535200000915,53079.12216192 2025-08-15,06:49:11.000,227,11065453,113925,0,1755240550,13905.690916519998,20.670093029999407,53079.0453036 2025-08-15,06:49:12.000,227,11065402,114045,0,1755240551,13905.650498659998,20.64189651000197,53079.14312328 2025-08-15,06:49:13.000,227,11065462,114125,0,1755240552,13905.711125449998,20.627798250003252,53079.1501104 2025-08-15,06:49:14.000,227,11065474,114125,0,1755240553,13905.731334379998,20.58550346999982,53079.17805888001 2025-08-15,06:49:15.000,227,11065482,113885,0,1755240554,13905.690916519998,20.578454340000462,53079.14312328 2025-08-15,06:49:16.000,227,11065479,114045,0,1755240555,13905.690916519998,20.536159560004307,53079.13613616001 2025-08-15,06:49:17.000,227,11065454,113965,0,1755240556,13905.677443899993,20.557306950002385,53079.22696872001 2025-08-15,06:49:18.000,227,11065425,113805,0,1755240557,13905.657234969993,20.515012169998954,53079.21299448 2025-08-15,06:49:19.000,227,11065420,113965,0,1755240558,13905.637026039993,20.43042260999937,53079.31081416 2025-08-15,06:49:20.000,227,11065454,113885,0,1755240559,13905.637026039993,20.40927522000129,53079.24094296 2025-08-15,06:49:21.000,227,11065497,113885,0,1755240560,13905.603344490002,20.374029570004495,53079.26889144 2025-08-15,06:49:22.000,227,11065448,114005,0,1755240561,13905.623553420002,20.352882179999142,53079.282865680005 2025-08-15,06:49:23.000,227,11065471,113725,0,1755240562,13905.643762350002,20.303538270003628,53079.24793008 2025-08-15,06:49:24.000,227,11065478,114045,0,1755240563,13905.630289729997,20.268292619999556,53079.30382704001 2025-08-15,06:49:25.000,227,11065468,113725,0,1755240564,13905.630289729997,20.24714523000148,53079.282865680005 2025-08-15,06:49:26.000,227,11065431,113885,0,1755240565,13905.623553420002,20.211899580004683,53079.26889144 2025-08-15,06:49:27.000,227,11065490,114125,0,1755240566,13905.576399249992,20.162555670001893,53079.25491720001 2025-08-15,06:49:28.000,227,11065505,114205,0,1755240567,13905.603344490002,20.141408280003816,53079.296839919996 2025-08-15,06:49:29.000,227,11065444,113725,0,1755240568,13905.569662939997,20.099113500000385,53079.32478840001 2025-08-15,06:49:30.000,227,11065462,114245,0,1755240569,13905.569662939997,20.05681872000423,53079.31780128 2025-08-15,06:49:31.000,227,11065521,114045,0,1755240570,13905.535981389992,20.0145239400008,53079.2898528 2025-08-15,06:49:32.000,227,11065432,113925,0,1755240571,13905.562926630002,20.0145239400008,53079.32478840001 2025-08-15,06:49:33.000,227,11065486,114085,0,1755240572,13905.576399249992,19.986327420003363,53079.30382704001 2025-08-15,06:49:34.000,227,11065449,113725,0,1755240573,13905.522508770002,19.944032639999932,53079.296839919996 2025-08-15,06:49:35.000,227,11065490,114125,0,1755240574,13905.542717700002,19.972229160004645,53079.33876264 2025-08-15,06:49:36.000,227,11065436,113885,0,1755240575,13905.495563529992,19.908786990003136,53079.31081416 2025-08-15,06:49:37.000,227,11065427,114085,0,1755240576,13905.502299840002,19.915836120002496,53079.25491720001 2025-08-15,06:49:38.000,227,11065509,114125,0,1755240577,13905.542717700002,19.915836120002496,53079.32478840001 2025-08-15,06:49:39.000,227,11065456,113565,0,1755240578,13905.488827219997,19.901737860003777,53079.331775520004 2025-08-15,06:49:40.000,227,11065460,114045,0,1755240579,13905.509036149997,19.887639599997783,53079.331775520004 2025-08-15,06:49:41.000,227,11065527,113965,0,1755240580,13905.509036149997,19.887639599997783,53079.34574976001 2025-08-15,06:49:42.000,227,11065458,114045,0,1755240581,13905.455145669992,19.873541339999065,53079.33876264 2025-08-15,06:49:43.000,227,11065481,114085,0,1755240582,13905.461881980002,19.852393950000987,53079.352736880006 2025-08-15,06:49:44.000,227,11065493,113885,0,1755240583,13905.421464120001,19.852393950000987,53079.331775520004 2025-08-15,06:49:45.000,227,11065489,113965,0,1755240584,13905.455145669992,19.82419743000355,53079.32478840001 2025-08-15,06:49:46.000,227,11065485,113965,0,1755240585,13905.394518879992,19.84534482000163,53079.296839919996 2025-08-15,06:49:47.000,227,11065500,113925,0,1755240586,13905.367573639996,19.810099170004833,53079.352736880006 2025-08-15,06:49:48.000,227,11065510,114125,0,1755240587,13905.340628400001,19.79600090999884,53079.32478840001 2025-08-15,06:49:49.000,227,11065440,114125,0,1755240588,13905.293474229991,19.77485352000076,53079.27587856001 2025-08-15,06:49:50.000,227,11065407,113925,0,1755240589,13905.266528989996,19.81714830000419,53079.2898528 2025-08-15,06:49:51.000,227,11065498,113885,0,1755240590,13905.19242957999,19.810099170004833,53079.2199816 2025-08-15,06:49:52.000,227,11065486,113805,0,1755240591,13905.104857549995,19.83124656000291,53079.20600736001 2025-08-15,06:49:53.000,227,11065498,114085,0,1755240592,13905.044230759995,19.810099170004833,53079.17107176 2025-08-15,06:49:54.000,227,11065489,114005,0,1755240593,13905.003812899995,19.803050039998197,53079.185046000006 2025-08-15,06:49:55.000,227,11065505,114164,0,1755240594,13904.94992241999,19.79600090999884,53079.233955840005 2025-08-15,06:49:56.000,227,11065502,113845,0,1755240595,13904.882559319994,19.803050039998197,53079.1501104 2025-08-15,06:49:57.000,227,11065430,114005,0,1755240596,13904.83540515,19.81714830000419,53079.129149039996 2025-08-15,06:49:58.000,227,11065502,113845,0,1755240597,13904.801723599994,19.866492209999706,53079.13613616001 2025-08-15,06:49:59.000,227,11065476,113845,0,1755240598,13904.734360499999,19.82419743000355,53079.07325208 2025-08-15,06:50:00.000,227,11065443,113925,0,1755240599,13904.680470019994,19.84534482000163,53079.07325208 2025-08-15,06:50:01.000,227,11065474,114005,0,1755240600,13904.640052159994,19.866492209999706,53079.03831648001 2025-08-15,06:50:02.000,227,11065497,114085,0,1755240601,13904.565952749988,19.84534482000163,53078.996393760004 2025-08-15,06:50:03.000,227,11065423,114045,0,1755240602,13904.512062269998,19.83124656000291,53078.961458159996 2025-08-15,06:50:04.000,227,11065444,113885,0,1755240603,13904.444699170002,19.83124656000291,53078.96844528001 2025-08-15,06:50:05.000,227,11065439,114085,0,1755240604,13904.377336069992,19.82419743000355,53078.91254832 2025-08-15,06:50:06.000,227,11065436,113925,0,1755240605,13904.330181899997,19.83124656000291,53078.89158696001 2025-08-15,06:50:07.000,227,11065503,114085,0,1755240606,13904.309972969997,19.852393950000987,53078.85665136 2025-08-15,06:50:08.000,227,11065471,114005,0,1755240607,13904.249346179997,19.887639599997783,53078.81472864 2025-08-15,06:50:09.000,227,11065442,113885,0,1755240608,13904.188719389997,19.84534482000163,53078.75883168 2025-08-15,06:50:10.000,227,11065427,113845,0,1755240609,13904.155037839992,19.866492209999706,53078.75883168 2025-08-15,06:50:11.000,227,11065522,113925,0,1755240610,13904.074202119991,19.866492209999706,53078.68896048 2025-08-15,06:50:12.000,227,11065435,113845,0,1755240611,13904.033784259991,19.859443080000347,53078.66799912 2025-08-15,06:50:13.000,227,11065481,113845,0,1755240612,13903.986630089996,19.84534482000163,53078.55620520001 2025-08-15,06:50:14.000,227,11065506,113845,0,1755240613,13903.986630089996,19.866492209999706,53078.55620520001 2025-08-15,06:50:15.000,227,11065432,114045,0,1755240614,13903.966421159996,19.915836120002496,53078.52825672 2025-08-15,06:50:16.000,227,11065471,113885,0,1755240615,13903.91926699,19.929934380001214,53078.46537264001 2025-08-15,06:50:17.000,227,11065471,113725,0,1755240616,13903.91253067999,19.944032639999932,53078.41646280001 2025-08-15,06:50:18.000,227,11065478,114164,0,1755240617,13903.87211281999,19.95813089999865,53078.40248856 2025-08-15,06:50:19.000,227,11065455,114045,0,1755240618,13903.87211281999,20.00042568000208,53078.37454008 2025-08-15,06:50:20.000,227,11065476,114164,0,1755240619,13903.885585439995,20.05681872000423,53078.29768176001 2025-08-15,06:50:21.000,227,11065465,113725,0,1755240620,13903.89232174999,20.077966110002308,53078.276720400005 2025-08-15,06:50:22.000,227,11065473,113925,0,1755240621,13903.845167579995,20.085015240001667,53078.21383632 2025-08-15,06:50:23.000,227,11065392,114005,0,1755240622,13903.89232174999,20.120260889998463,53078.23479768 2025-08-15,06:50:24.000,227,11065480,113805,0,1755240623,13903.87884913,20.204850449998048,53078.18588784 2025-08-15,06:50:25.000,227,11065505,114005,0,1755240624,13903.946212229996,20.211899580004683,53078.18588784 2025-08-15,06:50:26.000,227,11065472,114164,0,1755240625,13903.93273960999,20.254194360000838,53078.136978 2025-08-15,06:50:27.000,227,11065505,114085,0,1755240626,13903.926003299996,20.331734790001065,53078.123003759996 2025-08-15,06:50:28.000,227,11065518,113845,0,1755240627,13903.946212229996,20.388127830003214,53078.07409392 2025-08-15,06:50:29.000,227,11065467,114164,0,1755240628,13903.93273960999,20.444520869998087,53078.03217120001 2025-08-15,06:50:30.000,227,11065478,113965,0,1755240629,13904.00010271,20.45861913000408,53077.96928712 2025-08-15,06:50:31.000,227,11065473,113885,0,1755240630,13904.027047949996,20.543208690003667,53077.990248480004 2025-08-15,06:50:32.000,227,11065502,114164,0,1755240631,13904.067465809996,20.564356080001744,53077.9972356 2025-08-15,06:50:33.000,227,11065426,114085,0,1755240632,13904.074202119991,20.620749120003893,53077.96230000001 2025-08-15,06:50:34.000,227,11065486,113965,0,1755240633,13904.195455699992,20.684191289998125,53077.96230000001 2025-08-15,06:50:35.000,227,11065479,113885,0,1755240634,13904.175246769992,20.789928240003064,53077.87845456 2025-08-15,06:50:36.000,227,11065473,113965,0,1755240635,13904.175246769992,20.853370410004572,53077.87845456 2025-08-15,06:50:37.000,227,11065460,113805,0,1755240636,13904.215664629992,20.909763449999446,53077.892428800005 2025-08-15,06:50:38.000,227,11065479,114085,0,1755240637,13904.208928319997,20.980254750000313,53077.88544168001 2025-08-15,06:50:39.000,227,11065446,113885,0,1755240638,13904.229137249997,21.071893439999258,53077.89941592 2025-08-15,06:50:40.000,227,11065452,113845,0,1755240639,13904.269555109997,21.135335610000766,53077.88544168001 2025-08-15,06:50:41.000,227,11065467,113885,0,1755240640,13904.276291419992,21.163532129998202,53077.85050608 2025-08-15,06:50:42.000,227,11065446,114085,0,1755240641,13904.309972969997,21.248121689997788,53077.87845456 2025-08-15,06:50:43.000,227,11065473,114045,0,1755240642,13904.269555109997,21.325662119998015,53077.88544168001 2025-08-15,06:50:44.000,227,11065422,114005,0,1755240643,13904.235873559992,21.40320254999824,53077.82954472 2025-08-15,06:50:45.000,227,11065488,113965,0,1755240644,13904.269555109997,21.438448200002313,53077.86448032001 2025-08-15,06:50:46.000,227,11065497,114045,0,1755240645,13904.269555109997,21.530086890001257,53077.85050608 2025-08-15,06:50:47.000,227,11065500,114085,0,1755240646,13904.262818800002,21.551234279999335,53077.92037728 2025-08-15,06:50:48.000,227,11065442,114045,0,1755240647,13904.289764039997,21.621725580000202,53077.87146744 2025-08-15,06:50:49.000,227,11065442,113805,0,1755240648,13904.202192010001,21.656971230004274,53077.843518960006 2025-08-15,06:50:50.000,227,11065492,113925,0,1755240649,13904.188719389997,21.68516775000171,53077.8574932 2025-08-15,06:50:51.000,227,11065486,114085,0,1755240650,13904.161774150001,21.68516775000171,53077.85050608 2025-08-15,06:50:52.000,227,11065491,113885,0,1755240651,13904.148301529996,21.74860992000322,53077.82954472 2025-08-15,06:50:53.000,227,11065443,113965,0,1755240652,13904.067465809996,21.847297740001522,53077.80159624 2025-08-15,06:50:54.000,227,11065460,114085,0,1755240653,13904.033784259991,21.80500295999809,53077.82954472 2025-08-15,06:50:55.000,227,11065475,114085,0,1755240654,13903.91253067999,21.826150350003445,53077.76666064001 2025-08-15,06:50:56.000,227,11065438,113925,0,1755240655,13903.83169495999,21.80500295999809,53077.75967352 2025-08-15,06:50:57.000,227,11065427,114085,0,1755240656,13903.81822234,21.812052090004727,53077.71775080001 2025-08-15,06:50:58.000,227,11065462,114045,0,1755240657,13903.75085923999,21.833199480002804,53077.773647760005 2025-08-15,06:50:59.000,227,11065467,113525,0,1755240658,13903.723913999995,21.889592519997677,53077.654866720004 2025-08-15,06:51:00.000,227,11065440,114045,0,1755240659,13903.643078279994,21.847297740001522,53077.64089248 2025-08-15,06:51:01.000,227,11065448,113965,0,1755240660,13903.582451489994,21.840248610002163,53077.61993112001 2025-08-15,06:51:02.000,227,11065465,113965,0,1755240661,13903.515088389999,21.840248610002163,53077.59198264 2025-08-15,06:51:03.000,227,11065507,113805,0,1755240662,13903.488143149989,21.819101220004086,53077.53608568 2025-08-15,06:51:04.000,227,11065512,114085,0,1755240663,13903.461197909994,21.833199480002804,53077.4732016 2025-08-15,06:51:05.000,227,11065499,113965,0,1755240664,13903.366889569988,21.85434687000088,53077.41031752001 2025-08-15,06:51:06.000,227,11065413,113805,0,1755240665,13903.292790159998,21.826150350003445,53077.35442056 2025-08-15,06:51:07.000,227,11065484,113805,0,1755240666,13903.259108609993,21.86139600000024,53077.33345920001 2025-08-15,06:51:08.000,227,11065505,114325,0,1755240667,13903.265844920003,21.86139600000024,53077.32647208 2025-08-15,06:51:09.000,227,11065478,113725,0,1755240668,13903.211954439997,21.92483817000175,53077.26358800001 2025-08-15,06:51:10.000,227,11065506,113925,0,1755240669,13903.151327649997,21.988280340003257,53077.17974256 2025-08-15,06:51:11.000,227,11065476,113965,0,1755240670,13903.110909789997,22.04467337999813,53077.13781984 2025-08-15,06:51:12.000,227,11065480,114085,0,1755240671,13903.110909789997,22.10106642000028,53077.14480696001 2025-08-15,06:51:13.000,227,11065457,113565,0,1755240672,13903.110909789997,22.08696816000156,53077.08192288 2025-08-15,06:51:14.000,227,11065503,114005,0,1755240673,13903.104173480002,22.08696816000156,53077.07493576001 2025-08-15,06:51:15.000,227,11065501,113805,0,1755240674,13903.124382410002,22.072869900002843,53077.03301304 2025-08-15,06:51:16.000,227,11065466,114164,0,1755240675,13903.070491929997,22.115164679998998,53077.04000016 2025-08-15,06:51:17.000,227,11065443,114085,0,1755240676,13903.036810379992,22.10811554999964,53076.90025776 2025-08-15,06:51:18.000,227,11065497,114085,0,1755240677,13902.955974659992,22.10811554999964,53076.86532216 2025-08-15,06:51:19.000,227,11065505,113925,0,1755240678,13902.895347869991,22.072869900002843,53076.87230928 2025-08-15,06:51:20.000,227,11065450,113765,0,1755240679,13902.902084180001,22.051722510004765,53076.816412320004 2025-08-15,06:51:21.000,227,11065448,113725,0,1755240680,13902.868402629996,22.03762424999877,53076.78147672001 2025-08-15,06:51:22.000,227,11065433,114005,0,1755240681,13902.807775839996,22.051722510004765,53076.76051536001 2025-08-15,06:51:23.000,227,11065506,114005,0,1755240682,13902.74041274,22.016476860000694,53076.7046184 2025-08-15,06:51:24.000,227,11065448,113925,0,1755240683,13902.69325856999,21.981231210003898,53076.64173432001 2025-08-15,06:51:25.000,227,11065467,114005,0,1755240684,13902.67304963999,21.967132949997904,53076.57885024 2025-08-15,06:51:26.000,227,11065441,114085,0,1755240685,13902.65957702,21.91778904000239,53076.55788888 2025-08-15,06:51:27.000,227,11065469,113765,0,1755240686,13902.61915916,21.85434687000088,53076.5299404 2025-08-15,06:51:28.000,227,11065441,114005,0,1755240687,13902.585477609995,21.847297740001522,53076.501991920006 2025-08-15,06:51:29.000,227,11065522,113925,0,1755240688,13902.5787413,21.769757310001296,53076.50897904 2025-08-15,06:51:30.000,227,11065436,114045,0,1755240689,13902.565268679995,21.713364269999147,53076.43910784 2025-08-15,06:51:31.000,227,11065472,114005,0,1755240690,13902.55853237,21.621725580000202,53076.432120720005 2025-08-15,06:51:32.000,227,11065488,113765,0,1755240691,13902.49116926999,21.621725580000202,53076.36224952 2025-08-15,06:51:33.000,227,11065438,113765,0,1755240692,13902.524850819995,21.51598863000254,53076.36224952 2025-08-15,06:51:34.000,227,11065465,113845,0,1755240693,13902.51137819999,21.389104289999523,53076.27840408001 2025-08-15,06:51:35.000,227,11065459,113845,0,1755240694,13902.49790558,21.360907770002086,53076.24346848 2025-08-15,06:51:36.000,227,11065425,114125,0,1755240695,13902.51137819999,21.382055160000164,53076.20154576 2025-08-15,06:51:37.000,227,11065483,114164,0,1755240696,13902.484432959995,21.304514729999937,53076.13866168001 2025-08-15,06:51:38.000,227,11065501,114045,0,1755240697,13902.444015099994,21.29041647000122,53076.11770032001 2025-08-15,06:51:39.000,227,11065464,113685,0,1755240698,13902.41033354999,21.26926908000314,53076.06879048001 2025-08-15,06:51:40.000,227,11065461,114085,0,1755240699,13902.41706986,21.24107255999843,53076.04084200001 2025-08-15,06:51:41.000,227,11065454,113925,0,1755240700,13902.376651999999,21.212876040000992,53075.98494504 2025-08-15,06:51:42.000,227,11065489,113845,0,1755240701,13902.47096033999,21.255170820004423,53075.91507384 2025-08-15,06:51:43.000,227,11065447,113765,0,1755240702,13902.43054247999,21.248121689997788,53075.929048080005 2025-08-15,06:51:44.000,227,11065443,114005,0,1755240703,13902.45075140999,21.212876040000992,53075.90808672 2025-08-15,06:51:45.000,227,11065449,113925,0,1755240704,13902.49116926999,21.184679520003556,53075.88712536 2025-08-15,06:51:46.000,227,11065461,113805,0,1755240705,13902.504641889995,21.156482999998843,53075.82424128001 2025-08-15,06:51:47.000,227,11065455,114125,0,1755240706,13902.545059749995,21.128286480001407,53075.80327992001 2025-08-15,06:51:48.000,227,11065466,114125,0,1755240707,13902.55179605999,21.142384740000125,53075.81725416 2025-08-15,06:51:49.000,227,11065437,114045,0,1755240708,13902.57200498999,21.085991699997976,53075.7264216 2025-08-15,06:51:50.000,227,11065503,113925,0,1755240709,13902.53158712999,21.071893439999258,53075.70546024001 2025-08-15,06:51:51.000,227,11065430,113925,0,1755240710,13902.55853237,21.078942569998617,53075.73340872001 2025-08-15,06:51:52.000,227,11065431,114125,0,1755240711,13902.565268679995,21.10713909000333,53075.65655040001 2025-08-15,06:51:53.000,227,11065424,114245,0,1755240712,13902.61242284999,21.121237350002048,53075.70546024001 2025-08-15,06:51:54.000,227,11065486,114045,0,1755240713,13902.646104399995,21.04369692000182,53075.67751176 2025-08-15,06:51:55.000,227,11065480,113885,0,1755240714,13902.605686539995,20.980254750000313,53075.67052464 2025-08-15,06:51:56.000,227,11065449,113925,0,1755240715,13902.605686539995,21.00140213999839,53075.67751176 2025-08-15,06:51:57.000,227,11065478,113965,0,1755240716,13902.666313329995,21.036647790002462,53075.61462768001 2025-08-15,06:51:58.000,227,11065477,113925,0,1755240717,13902.75388535999,20.987303879999672,53075.62860192 2025-08-15,06:51:59.000,227,11065519,113765,0,1755240718,13902.747149049996,20.923861709998164,53075.593666320005 2025-08-15,06:52:00.000,227,11065438,114085,0,1755240719,13902.794303219991,20.88156693000201,53075.55873072 2025-08-15,06:52:01.000,227,11065536,113725,0,1755240720,13902.854930009991,20.902714320000086,53075.57270496 2025-08-15,06:52:02.000,227,11065499,114085,0,1755240721,13902.935765729992,20.937959970004158,53075.58667920001 2025-08-15,06:52:03.000,227,11065453,114085,0,1755240722,13902.989656209997,20.895665190000727,53075.53776936001 2025-08-15,06:52:04.000,227,11065440,113845,0,1755240723,13902.922293110001,20.909763449999446,53075.60764056001 2025-08-15,06:52:05.000,227,11065519,114005,0,1755240724,13902.982919900001,20.888616060001368,53075.57969208 2025-08-15,06:52:06.000,227,11065492,113965,0,1755240725,13902.976183589992,20.846321279997937,53075.56571784001 2025-08-15,06:52:07.000,227,11065469,113925,0,1755240726,13903.077228239992,20.909763449999446,53075.593666320005 2025-08-15,06:52:08.000,227,11065507,113885,0,1755240727,13903.036810379992,20.902714320000086,53075.593666320005 2025-08-15,06:52:09.000,227,11065494,114005,0,1755240728,13903.003128830002,20.937959970004158,53075.52379512 2025-08-15,06:52:10.000,227,11065478,114005,0,1755240729,13903.036810379992,20.888616060001368,53075.55873072 2025-08-15,06:52:11.000,227,11065450,113965,0,1755240730,13903.030074069997,20.88156693000201,53075.55873072 2025-08-15,06:52:12.000,227,11065501,114125,0,1755240731,13903.050282999997,20.888616060001368,53075.60065344 2025-08-15,06:52:13.000,227,11065497,114005,0,1755240732,13903.077228239992,20.895665190000727,53075.58667920001 2025-08-15,06:52:14.000,227,11065487,113885,0,1755240733,13903.083964550002,20.853370410004572,53075.57270496 2025-08-15,06:52:15.000,227,11065420,113885,0,1755240734,13903.083964550002,20.82517388999986,53075.57270496 2025-08-15,06:52:16.000,227,11065471,113925,0,1755240735,13903.110909789997,20.83927214999858,53075.57270496 2025-08-15,06:52:17.000,227,11065498,114164,0,1755240736,13903.137855029992,20.853370410004572,53075.60764056001 2025-08-15,06:52:18.000,227,11065474,114245,0,1755240737,13903.151327649997,20.86746867000329,53075.67751176 2025-08-15,06:52:19.000,227,11065435,113485,0,1755240738,13903.185009200002,20.88156693000201,53075.691486 2025-08-15,06:52:20.000,227,11065521,113845,0,1755240739,13903.198481819993,20.88156693000201,53075.67751176 2025-08-15,06:52:21.000,227,11065475,113965,0,1755240740,13903.232163369998,20.88156693000201,53075.61462768001 2025-08-15,06:52:22.000,227,11065458,113965,0,1755240741,13903.272581229998,20.88156693000201,53075.61462768001 2025-08-15,06:52:23.000,227,11065466,114005,0,1755240742,13903.286053849988,20.937959970004158,53075.65655040001 2025-08-15,06:52:24.000,227,11065390,113765,0,1755240743,13903.393834809998,20.959107360002236,53075.60065344 2025-08-15,06:52:25.000,227,11065418,113845,0,1755240744,13903.380362189993,20.966156490001595,53075.63558904001 2025-08-15,06:52:26.000,227,11065497,113805,0,1755240745,13903.387098499988,20.902714320000086,53075.67052464 2025-08-15,06:52:27.000,227,11065407,113925,0,1755240746,13903.440988979994,20.937959970004158,53075.712447360005 2025-08-15,06:52:28.000,227,11065415,113925,0,1755240747,13903.454461599998,20.937959970004158,53075.65655040001 2025-08-15,06:52:29.000,227,11065390,113925,0,1755240748,13903.508352079989,20.952058230002876,53075.712447360005 2025-08-15,06:52:30.000,227,11065420,113885,0,1755240749,13903.542033629994,20.952058230002876,53075.7264216 2025-08-15,06:52:31.000,227,11065414,114045,0,1755240750,13903.58918779999,20.952058230002876,53075.71943448 2025-08-15,06:52:32.000,227,11065433,113885,0,1755240751,13903.58918779999,20.973205620000954,53075.75437008001 2025-08-15,06:52:33.000,227,11065458,113925,0,1755240752,13903.643078279994,21.00845126999775,53075.76834432 2025-08-15,06:52:34.000,227,11065442,113925,0,1755240753,13903.582451489994,21.036647790002462,53075.80327992001 2025-08-15,06:52:35.000,227,11065401,113765,0,1755240754,13903.643078279994,21.04369692000182,53075.80327992001 2025-08-15,06:52:36.000,227,11065438,113925,0,1755240755,13903.6565509,21.036647790002462,53075.81725416 2025-08-15,06:52:37.000,227,11065484,114005,0,1755240756,13903.643078279994,21.078942569998617,53075.831228400006 2025-08-15,06:52:38.000,227,11065460,113925,0,1755240757,13903.643078279994,21.10008996000397,53075.94302232001 2025-08-15,06:52:39.000,227,11065496,113925,0,1755240758,13903.62960565999,21.128286480001407,53075.929048080005 2025-08-15,06:52:40.000,227,11065469,114045,0,1755240759,13903.69023244999,21.156482999998843,53075.91507384 2025-08-15,06:52:41.000,227,11065494,114005,0,1755240760,13903.67002351999,21.11418822000269,53075.977957920004 2025-08-15,06:52:42.000,227,11065413,113845,0,1755240761,13903.643078279994,21.09304083000461,53075.97097080001 2025-08-15,06:52:43.000,227,11065472,113925,0,1755240762,13903.683496139995,21.121237350002048,53075.98494504 2025-08-15,06:52:44.000,227,11065514,113885,0,1755240763,13903.69696876,21.128286480001407,53075.96398368 2025-08-15,06:52:45.000,227,11065489,114045,0,1755240764,13903.73065030999,21.191728650002915,53076.02686776 2025-08-15,06:52:46.000,227,11065514,113805,0,1755240765,13903.71717769,21.191728650002915,53076.01289352 2025-08-15,06:52:47.000,227,11065490,113965,0,1755240766,13903.67002351999,21.177630390004197,53076.06879048001 2025-08-15,06:52:48.000,227,11065430,114085,0,1755240767,13903.69023244999,21.156482999998843,53076.04084200001 2025-08-15,06:52:49.000,227,11065497,114045,0,1755240768,13903.71044137999,21.212876040000992,53076.11071320001 2025-08-15,06:52:50.000,227,11065445,114325,0,1755240769,13903.67002351999,21.2763182100025,53076.12468744 2025-08-15,06:52:51.000,227,11065416,114125,0,1755240770,13903.67675983,21.255170820004423,53076.08276472 2025-08-15,06:52:52.000,227,11065479,114125,0,1755240771,13903.63634197,21.2763182100025,53076.11770032001 2025-08-15,06:52:53.000,227,11065430,114205,0,1755240772,13903.643078279994,21.28336734000186,53076.10372608 2025-08-15,06:52:54.000,227,11065465,113885,0,1755240773,13903.64981458999,21.311563859999296,53076.0757776 2025-08-15,06:52:55.000,227,11065454,113805,0,1755240774,13903.54876993999,21.367956900001445,53076.12468744 2025-08-15,06:52:56.000,227,11065476,113925,0,1755240775,13903.582451489994,21.360907770002086,53076.17359728 2025-08-15,06:52:57.000,227,11065437,113805,0,1755240776,13903.542033629994,21.389104289999523,53076.20853288001 2025-08-15,06:52:58.000,227,11065447,113965,0,1755240777,13903.528561009989,21.382055160000164,53076.20853288001 2025-08-15,06:52:59.000,227,11065485,114085,0,1755240778,13903.54876993999,21.396153419998882,53076.15962304001 2025-08-15,06:53:00.000,227,11065495,114005,0,1755240779,13903.542033629994,21.424349940003594,53076.19455864 2025-08-15,06:53:01.000,227,11065516,113925,0,1755240780,13903.494879459999,21.396153419998882,53076.22250712 2025-08-15,06:53:02.000,227,11065517,113885,0,1755240781,13903.501615769994,21.410251680004876,53076.18757152001 2025-08-15,06:53:03.000,227,11065462,114205,0,1755240782,13903.427516359989,21.424349940003594,53076.23648136001 2025-08-15,06:53:04.000,227,11065478,114005,0,1755240783,13903.393834809998,21.445497330001672,53076.215520000005 2025-08-15,06:53:05.000,227,11065498,113965,0,1755240784,13903.387098499988,21.431399070002954,53076.2504556 2025-08-15,06:53:06.000,227,11065513,113925,0,1755240785,13903.393834809998,21.438448200002313,53076.27141696 2025-08-15,06:53:07.000,227,11065513,113885,0,1755240786,13903.373625879998,21.431399070002954,53076.25744272001 2025-08-15,06:53:08.000,227,11065480,113885,0,1755240787,13903.333208019998,21.424349940003594,53076.264429840005 2025-08-15,06:53:09.000,227,11065434,113845,0,1755240788,13903.353416949998,21.417300810004235,53076.3203268 2025-08-15,06:53:10.000,227,11065464,113765,0,1755240789,13903.333208019998,21.438448200002313,53076.34128816 2025-08-15,06:53:11.000,227,11065489,114205,0,1755240790,13903.292790159998,21.431399070002954,53076.32731392001 2025-08-15,06:53:12.000,227,11065510,114085,0,1755240791,13903.292790159998,21.396153419998882,53076.3203268 2025-08-15,06:53:13.000,227,11065442,113965,0,1755240792,13903.245635990002,21.353858640002727,53076.29237832 2025-08-15,06:53:14.000,227,11065459,113565,0,1755240793,13903.259108609993,21.40320254999824,53076.27141696 2025-08-15,06:53:15.000,227,11065434,114245,0,1755240794,13903.245635990002,21.375006030000804,53076.34128816 2025-08-15,06:53:16.000,227,11065444,113885,0,1755240795,13903.265844920003,21.346809510003368,53076.29237832 2025-08-15,06:53:17.000,227,11065444,113365,0,1755240796,13903.272581229998,21.375006030000804,53076.34827528 2025-08-15,06:53:18.000,227,11065509,114005,0,1755240797,13903.232163369998,21.367956900001445,53076.390198 2025-08-15,06:53:19.000,227,11065465,114045,0,1755240798,13903.211954439997,21.33976038000401,53076.36923664 2025-08-15,06:53:20.000,227,11065455,113885,0,1755240799,13903.144591340002,21.304514729999937,53076.35526240001 2025-08-15,06:53:21.000,227,11065485,113965,0,1755240800,13903.151327649997,21.23402342999907,53076.34827528 2025-08-15,06:53:22.000,227,11065440,113925,0,1755240801,13903.104173480002,21.21992517000035,53076.334301040006 2025-08-15,06:53:23.000,227,11065428,113965,0,1755240802,13903.083964550002,21.21992517000035,53076.334301040006 2025-08-15,06:53:24.000,227,11065471,114085,0,1755240803,13903.057019309992,21.22697429999971,53076.30635256001 2025-08-15,06:53:25.000,227,11065447,114125,0,1755240804,13903.003128830002,21.205826910001633,53076.34128816 2025-08-15,06:53:26.000,227,11065505,114005,0,1755240805,13902.982919900001,21.198777780002274,53076.313339680004 2025-08-15,06:53:27.000,227,11065495,113885,0,1755240806,13902.908820489996,21.163532129998202,53076.27141696 2025-08-15,06:53:28.000,227,11065435,114005,0,1755240807,13902.908820489996,21.128286480001407,53076.3203268 2025-08-15,06:53:29.000,227,11065565,114085,0,1755240808,13902.834721079991,21.085991699997976,53076.32731392001 2025-08-15,06:53:30.000,227,11065514,114085,0,1755240809,13902.787566909996,21.09304083000461,53076.3203268 2025-08-15,06:53:31.000,227,11065435,113725,0,1755240810,13902.72020381,21.029598660003103,53076.25744272001 2025-08-15,06:53:32.000,227,11065432,114085,0,1755240811,13902.67304963999,20.99435300999903,53076.25744272001 2025-08-15,06:53:33.000,227,11065456,113845,0,1755240812,13902.67304963999,20.980254750000313,53076.22250712 2025-08-15,06:53:34.000,227,11065507,114005,0,1755240813,13902.65284070999,20.9309108400048,53076.22250712 2025-08-15,06:53:35.000,227,11065518,114085,0,1755240814,13902.61242284999,20.916812579998805,53076.20154576 2025-08-15,06:53:36.000,227,11065465,114125,0,1755240815,13902.605686539995,20.945009100003517,53076.20154576 2025-08-15,06:53:37.000,227,11065472,113965,0,1755240816,13902.55179605999,20.888616060001368,53076.20154576 2025-08-15,06:53:38.000,227,11065510,113685,0,1755240817,13902.524850819995,20.846321279997937,53076.08975184001 2025-08-15,06:53:39.000,227,11065506,113925,0,1755240818,13902.484432959995,20.796977370002423,53076.08975184001 2025-08-15,06:53:40.000,227,11065446,114005,0,1755240819,13902.43054247999,20.796977370002423,53076.08975184001 2025-08-15,06:53:41.000,227,11065464,113765,0,1755240820,13902.41033354999,20.796977370002423,53076.08975184001 2025-08-15,06:53:42.000,227,11065493,113925,0,1755240821,13902.41033354999,20.782879110003705,53076.05481624 2025-08-15,06:53:43.000,227,11065461,113965,0,1755240822,13902.444015099994,20.754682589998993,53075.977957920004 2025-08-15,06:53:44.000,227,11065516,114125,0,1755240823,13902.41033354999,20.70533868000348,53076.01289352 2025-08-15,06:53:45.000,227,11065482,114085,0,1755240824,13902.444015099994,20.69124042000476,53076.01988064001 2025-08-15,06:53:46.000,227,11065499,113685,0,1755240825,13902.45748772,20.70533868000348,53075.9360352 2025-08-15,06:53:47.000,227,11065457,113885,0,1755240826,13902.524850819995,20.726486070001556,53076.01988064001 2025-08-15,06:53:48.000,227,11065517,113925,0,1755240827,13902.53832344,20.677142159998766,53075.99193216001 2025-08-15,06:53:49.000,227,11065475,113885,0,1755240828,13902.53158712999,20.69828955000412,53075.95000944001 2025-08-15,06:53:50.000,227,11065436,113805,0,1755240829,13902.565268679995,20.677142159998766,53075.977957920004 2025-08-15,06:53:51.000,227,11065439,113965,0,1755240830,13902.5787413,20.726486070001556,53075.95000944001 2025-08-15,06:53:52.000,227,11065503,114125,0,1755240831,13902.61915916,20.747633459999633,53075.91507384 2025-08-15,06:53:53.000,227,11065456,113645,0,1755240832,13902.67304963999,20.670093029999407,53075.89411248 2025-08-15,06:53:54.000,227,11065457,113565,0,1755240833,13902.767357979996,20.663043900000048,53075.90109960001 2025-08-15,06:53:55.000,227,11065425,114125,0,1755240834,13902.77409428999,20.620749120003893,53075.866164 2025-08-15,06:53:56.000,227,11065509,114045,0,1755240835,13902.888611559996,20.620749120003893,53075.90808672 2025-08-15,06:53:57.000,227,11065443,114085,0,1755240836,13902.888611559996,20.64189651000197,53075.92206096001 2025-08-15,06:53:58.000,227,11065441,113725,0,1755240837,13902.908820489996,20.59960172999854,53075.90808672 2025-08-15,06:53:59.000,227,11065389,114085,0,1755240838,13902.969447279997,20.543208690003667,53075.85917688 2025-08-15,06:54:00.000,227,11065479,114045,0,1755240839,13903.030074069997,20.536159560004307,53075.87315112001 2025-08-15,06:54:01.000,227,11065493,113725,0,1755240840,13903.050282999997,20.515012169998954,53075.89411248 2025-08-15,06:54:02.000,227,11065517,113725,0,1755240841,13903.110909789997,20.486815650001517,53075.84520264 2025-08-15,06:54:03.000,227,11065508,113885,0,1755240842,13903.124382410002,20.493864780000877,53075.88712536 2025-08-15,06:54:04.000,227,11065496,113925,0,1755240843,13903.205218130002,20.42337348000001,53075.880138240005 2025-08-15,06:54:05.000,227,11065513,114045,0,1755240844,13903.225427060002,20.374029570004495,53075.88712536 2025-08-15,06:54:06.000,227,11065509,113925,0,1755240845,13903.259108609993,20.36698043999786,53075.87315112001 2025-08-15,06:54:07.000,227,11065423,113845,0,1755240846,13903.292790159998,20.352882179999142,53075.89411248 2025-08-15,06:54:08.000,227,11065515,113765,0,1755240847,13903.360153259993,20.29648914000427,53075.929048080005 2025-08-15,06:54:09.000,227,11065431,114085,0,1755240848,13903.393834809998,20.24714523000148,53075.95000944001 2025-08-15,06:54:10.000,227,11065521,113885,0,1755240849,13903.440988979994,20.204850449998048,53075.96398368 2025-08-15,06:54:11.000,227,11065456,113805,0,1755240850,13903.454461599998,20.18370305999997,53075.92206096001 2025-08-15,06:54:12.000,227,11065412,113965,0,1755240851,13903.521824699994,20.155506540002534,53075.977957920004 2025-08-15,06:54:13.000,227,11065506,114125,0,1755240852,13903.515088389999,20.113211759999103,53075.98494504 2025-08-15,06:54:14.000,227,11065483,114285,0,1755240853,13903.535297319999,20.035671329998877,53075.95000944001 2025-08-15,06:54:15.000,227,11065516,113845,0,1755240854,13903.562242559994,20.00042568000208,53075.94302232001 2025-08-15,06:54:16.000,227,11065490,114245,0,1755240855,13903.542033629994,19.936983510000573,53075.977957920004 2025-08-15,06:54:17.000,227,11065425,113725,0,1755240856,13903.528561009989,19.880590469998424,53075.92206096001 2025-08-15,06:54:18.000,227,11065553,114125,0,1755240857,13903.562242559994,19.866492209999706,53075.9360352 2025-08-15,06:54:19.000,227,11065539,114085,0,1755240858,13903.582451489994,19.81714830000419,53075.92206096001 2025-08-15,06:54:20.000,227,11065497,114245,0,1755240859,13903.555506249999,19.7678043900014,53075.90109960001 2025-08-15,06:54:21.000,227,11065474,114164,0,1755240860,13903.56897886999,19.718460479998612,53075.91507384 2025-08-15,06:54:22.000,227,11065423,113645,0,1755240861,13903.555506249999,19.65501831000438,53075.90808672 2025-08-15,06:54:23.000,227,11065477,114125,0,1755240862,13903.54876993999,19.60567440000159,53075.880138240005 2025-08-15,06:54:24.000,227,11065493,113885,0,1755240863,13903.528561009989,19.54928135999944,53075.89411248 2025-08-15,06:54:25.000,227,11065515,113805,0,1755240864,13903.521824699994,19.521084840002004,53075.87315112001 2025-08-15,06:54:26.000,227,11065458,113805,0,1755240865,13903.488143149989,19.457642670000496,53075.81725416 2025-08-15,06:54:27.000,227,11065479,114085,0,1755240866,13903.454461599998,19.408298759997706,53075.7962928 2025-08-15,06:54:28.000,227,11065493,113965,0,1755240867,13903.434252669998,19.38010224000027,53075.7962928 2025-08-15,06:54:29.000,227,11065522,113645,0,1755240868,13903.400571119993,19.344856590003474,53075.84520264 2025-08-15,06:54:30.000,227,11065469,113685,0,1755240869,13903.393834809998,19.281414420001965,53075.78231856001 2025-08-15,06:54:31.000,227,11065457,113685,0,1755240870,13903.366889569988,19.25321790000453,53075.761357200005 2025-08-15,06:54:32.000,227,11065442,113845,0,1755240871,13903.333208019998,19.217972250000457,53075.77533144001 2025-08-15,06:54:33.000,227,11065467,114005,0,1755240872,13903.272581229998,19.175677470004302,53075.663537520006 2025-08-15,06:54:34.000,227,11065479,113805,0,1755240873,13903.205218130002,19.112235300002794,53075.68449888001 2025-08-15,06:54:35.000,227,11065505,113965,0,1755240874,13903.178272889993,19.055842260000645,53075.62860192 2025-08-15,06:54:36.000,227,11065451,114085,0,1755240875,13903.144591340002,19.01354748000449,53075.56571784001 2025-08-15,06:54:37.000,227,11065445,113845,0,1755240876,13903.137855029992,19.006498349997855,53075.53776936001 2025-08-15,06:54:38.000,227,11065469,113925,0,1755240877,13903.077228239992,18.936007050004264,53075.4818724 2025-08-15,06:54:39.000,227,11065490,114085,0,1755240878,13903.050282999997,18.91485965999891,53075.4818724 2025-08-15,06:54:40.000,227,11065470,113805,0,1755240879,13903.097437169992,18.837319229998684,53075.495846640006 2025-08-15,06:54:41.000,227,11065508,113925,0,1755240880,13903.050282999997,18.823220969999966,53075.425975440005 2025-08-15,06:54:42.000,227,11065516,113845,0,1755240881,13903.070491929997,18.766827929997817,53075.45392392 2025-08-15,06:54:43.000,227,11065453,114085,0,1755240882,13903.050282999997,18.759778799998458,53075.377065600005 2025-08-15,06:54:44.000,227,11065503,113885,0,1755240883,13903.090700859997,18.73863141000038,53075.38405272 2025-08-15,06:54:45.000,227,11065511,114085,0,1755240884,13903.097437169992,18.73158228000102,53075.307194400004 2025-08-15,06:54:46.000,227,11065475,114125,0,1755240885,13903.104173480002,18.689287500004866,53075.31418152 2025-08-15,06:54:47.000,227,11065499,113805,0,1755240886,13903.097437169992,18.668140109999513,53075.25129744001 2025-08-15,06:54:48.000,227,11065481,113765,0,1755240887,13903.104173480002,18.61174707000464,53075.27225880001 2025-08-15,06:54:50.000,227,11065516,113965,0,1755240889,13903.124382410002,18.583550549999927,53075.18841336 2025-08-15,06:54:51.000,227,11065428,113805,0,1755240890,13903.144591340002,18.56945229000121,53075.17443912 2025-08-15,06:54:52.000,227,11065449,114005,0,1755240891,13903.178272889993,18.49896099000034,53075.19540048 2025-08-15,06:54:53.000,227,11065501,113845,0,1755240892,13903.171536579997,18.49896099000034,53075.10456792001 2025-08-15,06:54:54.000,227,11065471,114125,0,1755240893,13903.211954439997,18.456666210004187,53075.160464880006 2025-08-15,06:54:55.000,227,11065505,113885,0,1755240894,13903.205218130002,18.477813600002264,53075.0975808 2025-08-15,06:54:56.000,227,11065455,113925,0,1755240895,13903.279317539993,18.442567949998192,53075.12552928 2025-08-15,06:54:57.000,227,11065462,113885,0,1755240896,13903.299526469993,18.435518819998833,53075.11854216 2025-08-15,06:54:58.000,227,11065539,113965,0,1755240897,13903.312999089998,18.442567949998192,53075.08360656001 2025-08-15,06:54:59.000,227,11065431,113925,0,1755240898,13903.400571119993,18.435518819998833,53075.12552928 2025-08-15,06:55:00.000,227,11065452,113965,0,1755240899,13903.380362189993,18.442567949998192,53075.11854216 2025-08-15,06:55:01.000,227,11065502,114005,0,1755240900,13903.407307429989,18.38617491000332,53075.14649064 2025-08-15,06:55:02.000,227,11065420,114005,0,1755240901,13903.420780049993,18.39322404000268,53075.08360656001 2025-08-15,06:55:03.000,227,11065452,114205,0,1755240902,13903.467934219989,18.428469689999474,53075.12552928 2025-08-15,06:55:04.000,227,11065442,114085,0,1755240903,13903.54876993999,18.428469689999474,53075.11854216 2025-08-15,06:55:05.000,227,11065442,113845,0,1755240904,13903.555506249999,18.414371430000756,53075.13251640001 2025-08-15,06:55:06.000,227,11065411,113925,0,1755240905,13903.56897886999,18.39322404000268,53075.0975808 2025-08-15,06:55:07.000,227,11065439,113845,0,1755240906,13903.595924109999,18.39322404000268,53075.111555040006 2025-08-15,06:55:08.000,227,11065435,114045,0,1755240907,13903.63634197,18.37912578000396,53075.10456792001 2025-08-15,06:55:09.000,227,11065453,114085,0,1755240908,13903.643078279994,18.421420560000115,53075.111555040006 2025-08-15,06:55:10.000,227,11065514,113845,0,1755240909,13903.67675983,18.3720766500046,53075.13251640001 2025-08-15,06:55:11.000,227,11065494,113925,0,1755240910,13903.69023244999,18.37912578000396,53075.12552928 2025-08-15,06:55:12.000,227,11065443,113885,0,1755240911,13903.723913999995,18.414371430000756,53075.160464880006 2025-08-15,06:55:13.000,227,11065479,113925,0,1755240912,13903.79801341,18.456666210004187,53075.15347776001 2025-08-15,06:55:14.000,227,11065435,114085,0,1755240913,13903.804749719995,18.435518819998833,53075.14649064 2025-08-15,06:55:15.000,227,11065464,114085,0,1755240914,13903.87884913,18.456666210004187,53075.14649064 2025-08-15,06:55:16.000,227,11065443,113725,0,1755240915,13903.87884913,18.442567949998192,53075.18841336 2025-08-15,06:55:17.000,227,11065499,113885,0,1755240916,13903.95294853999,18.463715340003546,53075.160464880006 2025-08-15,06:55:18.000,227,11065481,113845,0,1755240917,13904.013575329991,18.491911860000982,53075.17443912 2025-08-15,06:55:19.000,227,11065481,113885,0,1755240918,13904.087674739996,18.541255770003772,53075.20238760001 2025-08-15,06:55:20.000,227,11065459,113725,0,1755240919,13904.161774150001,18.49896099000034,53075.19540048 2025-08-15,06:55:21.000,227,11065557,113965,0,1755240920,13904.215664629992,18.527157509997778,53075.27225880001 2025-08-15,06:55:22.000,227,11065433,113805,0,1755240921,13904.303236660002,18.55535403000249,53075.33514288 2025-08-15,06:55:23.000,227,11065539,113885,0,1755240922,13904.357127139992,18.56240316000185,53075.28623304 2025-08-15,06:55:24.000,227,11065488,113525,0,1755240923,13904.437962859993,18.56945229000121,53075.34213 2025-08-15,06:55:25.000,227,11065535,113765,0,1755240924,13904.464908100003,18.56240316000185,53075.34213 2025-08-15,06:55:26.000,227,11065459,113965,0,1755240925,13904.512062269998,18.576501420000568,53075.38405272 2025-08-15,06:55:27.000,227,11065460,114085,0,1755240926,13904.525534889988,18.583550549999927,53075.40501408 2025-08-15,06:55:28.000,227,11065554,113965,0,1755240927,13904.579425369993,18.54830490000313,53075.39103984 2025-08-15,06:55:29.000,227,11065415,113805,0,1755240928,13904.640052159994,18.55535403000249,53075.45392392 2025-08-15,06:55:30.000,227,11065472,113925,0,1755240929,13904.666997399989,18.56240316000185,53075.4818724 2025-08-15,06:55:31.000,227,11065500,114125,0,1755240930,13904.687206329989,18.583550549999927,53075.495846640006 2025-08-15,06:55:32.000,227,11065456,113765,0,1755240931,13904.700678949994,18.604697939998005,53075.51680800001 2025-08-15,06:55:33.000,227,11065526,113925,0,1755240932,13904.76804204999,18.604697939998005,53075.544756480005 2025-08-15,06:55:34.000,227,11065484,114005,0,1755240933,13904.781514669994,18.618796200004,53075.663537520006 2025-08-15,06:55:35.000,227,11065524,114164,0,1755240934,13904.78825097999,18.639943590002076,53075.61462768001 2025-08-15,06:55:36.000,227,11065522,113965,0,1755240935,13904.801723599994,18.61174707000464,53075.6216148 2025-08-15,06:55:37.000,227,11065436,113885,0,1755240936,13904.80845990999,18.618796200004,53075.67052464 2025-08-15,06:55:38.000,227,11065464,114245,0,1755240937,13904.84887776999,18.632894460002717,53075.62860192 2025-08-15,06:55:39.000,227,11065453,113965,0,1755240938,13904.83540515,18.632894460002717,53075.691486 2025-08-15,06:55:40.000,227,11065470,114285,0,1755240939,13904.82866883999,18.632894460002717,53075.70546024001 2025-08-15,06:55:41.000,227,11065559,114045,0,1755240940,13904.83540515,18.618796200004,53075.69847312 2025-08-15,06:55:42.000,227,11065507,114005,0,1755240941,13904.84887776999,18.618796200004,53075.78930568 2025-08-15,06:55:43.000,227,11065485,113645,0,1755240942,13904.85561408,18.61174707000464,53075.74738296 2025-08-15,06:55:44.000,227,11065510,113885,0,1755240943,13904.862350389994,18.61174707000464,53075.77533144001 2025-08-15,06:55:45.000,227,11065470,113685,0,1755240944,13904.84887776999,18.625845330003358,53075.75437008001 2025-08-15,06:55:46.000,227,11065445,114085,0,1755240945,13904.85561408,18.604697939998005,53075.810267040004 2025-08-15,06:55:47.000,227,11065495,114085,0,1755240946,13904.82866883999,18.590599679999286,53075.78930568 2025-08-15,06:55:48.000,227,11065480,113885,0,1755240947,13904.82866883999,18.590599679999286,53075.74738296 2025-08-15,06:55:49.000,227,11065466,113645,0,1755240948,13904.84887776999,18.56945229000121,53075.77533144001 2025-08-15,06:55:50.000,227,11065522,114285,0,1755240949,13904.815196219999,18.597648809998645,53075.761357200005 2025-08-15,06:55:51.000,227,11065478,114125,0,1755240950,13904.815196219999,18.597648809998645,53075.80327992001 2025-08-15,06:55:52.000,227,11065490,114125,0,1755240951,13904.76804204999,18.527157509997778,53075.81725416 2025-08-15,06:55:53.000,227,11065492,113845,0,1755240952,13904.76804204999,18.534206640004413,53075.78231856001 2025-08-15,06:55:54.000,227,11065482,114005,0,1755240953,13904.774778359999,18.534206640004413,53075.82424128001 2025-08-15,06:55:55.000,227,11065501,113965,0,1755240954,13904.741096809994,18.51305924999906,53075.81725416 2025-08-15,06:55:56.000,227,11065494,113805,0,1755240955,13904.727624189989,18.534206640004413,53075.80327992001 2025-08-15,06:55:57.000,227,11065497,113885,0,1755240956,13904.720887879994,18.534206640004413,53075.80327992001 2025-08-15,06:55:58.000,227,11065484,114285,0,1755240957,13904.680470019994,18.52010837999842,53075.761357200005 2025-08-15,06:55:59.000,227,11065468,114005,0,1755240958,13904.666997399989,18.5060101199997,53075.761357200005 2025-08-15,06:56:00.000,227,11065508,113885,0,1755240959,13904.633315849998,18.52010837999842,53075.71943448 2025-08-15,06:56:01.000,227,11065497,113965,0,1755240960,13904.606370609989,18.527157509997778,53075.7264216 2025-08-15,06:56:02.000,227,11065466,113765,0,1755240961,13904.579425369993,18.56240316000185,53075.74738296 2025-08-15,06:56:03.000,227,11065468,114085,0,1755240962,13904.525534889988,18.541255770003772,53075.74039584 2025-08-15,06:56:04.000,227,11065456,113765,0,1755240963,13904.518798579993,18.541255770003772,53075.71943448 2025-08-15,06:56:05.000,227,11065500,113725,0,1755240964,13904.458171789993,18.52010837999842,53075.74738296 2025-08-15,06:56:06.000,227,11065459,114045,0,1755240965,13904.397544999993,18.51305924999906,53075.67751176 2025-08-15,06:56:07.000,227,11065454,113805,0,1755240966,13904.370599759997,18.456666210004187,53075.68449888001 2025-08-15,06:56:08.000,227,11065464,113965,0,1755240967,13904.357127139992,18.527157509997778,53075.69847312 2025-08-15,06:56:09.000,227,11065519,113765,0,1755240968,13904.309972969997,18.51305924999906,53075.642576160004 2025-08-15,06:56:10.000,227,11065474,114205,0,1755240969,13904.188719389997,18.51305924999906,53075.60764056001 2025-08-15,06:56:11.000,227,11065525,114085,0,1755240970,13904.175246769992,18.5060101199997,53075.53078224 2025-08-15,06:56:12.000,227,11065463,114085,0,1755240971,13904.107883669996,18.49896099000034,53075.53776936001 2025-08-15,06:56:13.000,227,11065477,114045,0,1755240972,13904.074202119991,18.49896099000034,53075.44693680001 2025-08-15,06:56:14.000,227,11065530,113885,0,1755240973,13903.986630089996,18.484862730001623,53075.425975440005 2025-08-15,06:56:15.000,227,11065509,114164,0,1755240974,13903.89905806,18.49896099000034,53075.39802696001 2025-08-15,06:56:16.000,227,11065451,114045,0,1755240975,13903.85190388999,18.491911860000982,53075.38405272 2025-08-15,06:56:17.000,227,11065475,113645,0,1755240976,13903.784540789995,18.5060101199997,53075.38405272 2025-08-15,06:56:18.000,227,11065439,113805,0,1755240977,13903.744122929995,18.484862730001623,53075.279245920006 2025-08-15,06:56:19.000,227,11065518,113845,0,1755240978,13903.683496139995,18.527157509997778,53075.279245920006 2025-08-15,06:56:20.000,227,11065430,114085,0,1755240979,13903.60939672999,18.527157509997778,53075.2373232 2025-08-15,06:56:21.000,227,11065488,114045,0,1755240980,13903.58918779999,18.534206640004413,53075.18142624001 2025-08-15,06:56:22.000,227,11065477,113605,0,1755240981,13903.535297319999,18.56945229000121,53075.18142624001 2025-08-15,06:56:23.000,227,11065535,114085,0,1755240982,13903.515088389999,18.54830490000313,53075.090593680005 2025-08-15,06:56:24.000,227,11065459,113725,0,1755240983,13903.461197909994,18.56945229000121,53075.041683840005 2025-08-15,06:56:25.000,227,11065490,113845,0,1755240984,13903.387098499988,18.576501420000568,53075.05565808 2025-08-15,06:56:26.000,227,11065540,113925,0,1755240985,13903.353416949998,18.618796200004,53074.99976112 2025-08-15,06:56:27.000,227,11065480,113925,0,1755240986,13903.299526469993,18.61174707000464,53074.922902800005 2025-08-15,06:56:28.000,227,11065504,113725,0,1755240987,13903.292790159998,18.597648809998645,53074.90892856 2025-08-15,06:56:29.000,227,11065486,114085,0,1755240988,13903.232163369998,18.632894460002717,53074.86700584001 2025-08-15,06:56:30.000,227,11065537,114085,0,1755240989,13903.232163369998,18.632894460002717,53074.8530316 2025-08-15,06:56:31.000,227,11065460,113845,0,1755240990,13903.185009200002,18.597648809998645,53074.76219904 2025-08-15,06:56:32.000,227,11065447,113805,0,1755240991,13903.110909789997,18.61174707000464,53074.72726344001 2025-08-15,06:56:33.000,227,11065462,113605,0,1755240992,13903.063755620002,18.604697939998005,53074.72726344001 2025-08-15,06:56:34.000,227,11065492,113885,0,1755240993,13902.996392519992,18.597648809998645,53074.636430880004 2025-08-15,06:56:35.000,227,11065497,113725,0,1755240994,13902.976183589992,18.632894460002717,53074.657392240006 2025-08-15,06:56:36.000,227,11065438,113885,0,1755240995,13902.881875250001,18.646992720001435,53074.587521040005 2025-08-15,06:56:37.000,227,11065429,113965,0,1755240996,13902.875138939991,18.654041850000795,53074.51066272001 2025-08-15,06:56:38.000,227,11065492,113885,0,1755240997,13902.807775839996,18.661090980000154,53074.45476576 2025-08-15,06:56:39.000,227,11065455,113845,0,1755240998,13902.787566909996,18.689287500004866,53074.44777864 2025-08-15,06:56:40.000,227,11065435,113925,0,1755240999,13902.74041274,18.689287500004866,53074.40585592 2025-08-15,06:56:41.000,227,11065489,114125,0,1755241000,13902.63263177999,18.68223836999823,53074.31502336001 2025-08-15,06:56:42.000,227,11065518,114005,0,1755241001,13902.565268679995,18.759778799998458,53074.322010480006 2025-08-15,06:56:43.000,227,11065474,113805,0,1755241002,13902.524850819995,18.78092619000381,53074.28707488 2025-08-15,06:56:44.000,227,11065506,113925,0,1755241003,13902.49790558,18.773877060004452,53074.26611352001 2025-08-15,06:56:45.000,227,11065498,114045,0,1755241004,13902.47096033999,18.79502445000253,53074.18226808 2025-08-15,06:56:46.000,227,11065447,113965,0,1755241005,13902.41033354999,18.830270099999325,53074.09842264001 2025-08-15,06:56:47.000,227,11065445,113885,0,1755241006,13902.262134729994,18.79502445000253,53074.0495128 2025-08-15,06:56:48.000,227,11065519,113965,0,1755241007,13902.235189489998,18.80207358000189,53073.986628720006 2025-08-15,06:56:49.000,227,11065512,113925,0,1755241008,13902.188035319989,18.816171840000607,53073.93073176001 2025-08-15,06:56:50.000,227,11065477,113565,0,1755241009,13902.093726979998,18.837319229998684,53073.85387344 2025-08-15,06:56:51.000,227,11065490,113885,0,1755241010,13902.039836499993,18.830270099999325,53073.82592496 2025-08-15,06:56:52.000,227,11065529,114085,0,1755241011,13901.992682329997,18.865515750003397,53073.78400224 2025-08-15,06:56:53.000,227,11065489,113925,0,1755241012,13901.992682329997,18.865515750003397,53073.77701512 2025-08-15,06:56:54.000,227,11065516,113805,0,1755241013,13901.945528160002,18.872564880002756,53073.70714392 2025-08-15,06:56:55.000,227,11065460,113805,0,1755241014,13901.911846609997,18.879614010002115,53073.64425984001 2025-08-15,06:56:56.000,227,11065522,114245,0,1755241015,13901.851219819997,18.872564880002756,53073.61631136 2025-08-15,06:56:57.000,227,11065443,113805,0,1755241016,13901.770384099997,18.950105310002982,53073.52547880001 2025-08-15,06:56:58.000,227,11065448,113725,0,1755241017,13901.676075759991,18.936007050004264,53073.45560760001 2025-08-15,06:56:59.000,227,11065501,114045,0,1755241018,13901.682812070001,18.985350959999778,53073.42765912001 2025-08-15,06:57:00.000,227,11065516,113845,0,1755241019,13901.628921589996,19.041744000001927,53073.34381368 2025-08-15,06:57:01.000,227,11065497,114045,0,1755241020,13901.55482217999,19.091087910004717,53073.27394248 2025-08-15,06:57:02.000,227,11065533,113765,0,1755241021,13901.467250149995,19.091087910004717,53073.266955360006 2025-08-15,06:57:03.000,227,11065495,114085,0,1755241022,13901.43356859999,19.08403877999808,53073.19009704001 2025-08-15,06:57:04.000,227,11065456,113965,0,1755241023,13901.325787639995,19.14748094999959,53073.127212960004 2025-08-15,06:57:05.000,227,11065465,114045,0,1755241024,13901.2988424,19.15453007999895,53073.1062516 2025-08-15,06:57:06.000,227,11065495,113925,0,1755241025,13901.21800668,19.18977573000302,53072.97349632001 2025-08-15,06:57:07.000,227,11065496,114085,0,1755241026,13901.184325129994,19.239119639998535,53072.98747056 2025-08-15,06:57:08.000,227,11065506,113885,0,1755241027,13901.123698339994,19.295512680000684,53072.87567664 2025-08-15,06:57:09.000,227,11065437,113725,0,1755241028,13901.009181069989,19.309610939999402,53072.83375392001 2025-08-15,06:57:10.000,227,11065494,114245,0,1755241029,13900.941817969993,19.38715136999963,53072.763882720006 2025-08-15,06:57:11.000,227,11065461,114045,0,1755241030,13900.894663799998,19.394200499998988,53072.72196 2025-08-15,06:57:12.000,227,11065456,113765,0,1755241031,13900.759937599993,19.464691799999855,53072.66606304001 2025-08-15,06:57:13.000,227,11065441,113845,0,1755241032,13900.712783429997,19.492888320004568,53072.61715320001 2025-08-15,06:57:14.000,227,11065497,113925,0,1755241033,13900.652156639997,19.56337961999816,53072.526320640005 2025-08-15,06:57:15.000,227,11065452,113925,0,1755241034,13900.557848299992,19.619772660000308,53072.4424752 2025-08-15,06:57:16.000,227,11065493,113845,0,1755241035,13900.456803649991,19.669116570003098,53072.38657824 2025-08-15,06:57:17.000,227,11065517,114045,0,1755241036,13900.409649479996,19.739607870003965,53072.33068128001 2025-08-15,06:57:18.000,227,11065531,113925,0,1755241037,13900.375967929991,19.77485352000076,53072.260810080006 2025-08-15,06:57:19.000,227,11065524,114125,0,1755241038,13900.32207745,19.810099170004833,53072.18395176001 2025-08-15,06:57:20.000,227,11065507,113765,0,1755241039,13900.24124173,19.873541339999065,53072.14901616 2025-08-15,06:57:21.000,227,11065478,113885,0,1755241040,13900.14019708,19.936983510000573,53072.00228664 2025-08-15,06:57:22.000,227,11065497,113845,0,1755241041,13900.05262504999,19.986327420003363,53071.974338160006 2025-08-15,06:57:23.000,227,11065496,113925,0,1755241042,13900.03915243,20.042720459998236,53071.89049272 2025-08-15,06:57:24.000,227,11065462,113805,0,1755241043,13899.99199825999,20.113211759999103,53071.855557120005 2025-08-15,06:57:25.000,227,11065449,113845,0,1755241044,13899.924635159994,20.162555670001893,53071.757737440006 2025-08-15,06:57:26.000,227,11065518,113805,0,1755241045,13899.850535749989,20.24714523000148,53071.71581472 2025-08-15,06:57:27.000,227,11065482,114085,0,1755241046,13899.776436339998,20.3599313099985,53071.64594352 2025-08-15,06:57:28.000,227,11065516,113925,0,1755241047,13899.729282169988,20.381078700003854,53071.5341496 2025-08-15,06:57:29.000,227,11065527,113725,0,1755241048,13899.702336929993,20.444520869998087,53071.450304160004 2025-08-15,06:57:30.000,227,11065443,114245,0,1755241049,13899.628237520003,20.557306950002385,53071.3594716 2025-08-15,06:57:31.000,227,11065511,113885,0,1755241050,13899.581083349993,20.63484738000261,53071.32453600001 2025-08-15,06:57:32.000,227,11065521,114005,0,1755241051,13899.506983940002,20.69828955000412,53071.254664800006 2025-08-15,06:57:33.000,227,11065542,114005,0,1755241052,13899.493511319997,20.782879110003705,53071.17780648001 2025-08-15,06:57:34.000,227,11065467,113965,0,1755241053,13899.419411909992,20.895665190000727,53071.135883760006 2025-08-15,06:57:35.000,227,11065457,113925,0,1755241054,13899.405939290002,20.966156490001595,53071.03107696 2025-08-15,06:57:36.000,227,11065480,113925,0,1755241055,13899.345312500001,21.05074605000118,53071.03806408001 2025-08-15,06:57:37.000,227,11065505,114045,0,1755241056,13899.251004159996,21.11418822000269,53070.95421864 2025-08-15,06:57:38.000,227,11065463,113885,0,1755241057,13899.217322609991,21.191728650002915,53070.849411840005 2025-08-15,06:57:39.000,227,11065480,113925,0,1755241058,13899.20384999,21.23402342999907,53070.849411840005 2025-08-15,06:57:40.000,227,11065486,113725,0,1755241059,13899.11627795999,21.33271125000465,53070.77255352001 2025-08-15,06:57:41.000,227,11065477,113925,0,1755241060,13899.05565116999,21.424349940003594,53070.72364368001 2025-08-15,06:57:42.000,227,11065468,113885,0,1755241061,13899.028705929995,21.50189037000382,53070.632811120005 2025-08-15,06:57:43.000,227,11065505,113765,0,1755241062,13899.028705929995,21.551234279999335,53070.5908884 2025-08-15,06:57:44.000,227,11065477,113925,0,1755241063,13899.028705929995,21.64287296999828,53070.52800432 2025-08-15,06:57:45.000,227,11065445,113845,0,1755241064,13898.95460651999,21.720413399998506,53070.45813312001 2025-08-15,06:57:46.000,227,11065482,113925,0,1755241065,13898.95460651999,21.812052090004727,53070.36730056001 2025-08-15,06:57:47.000,227,11065434,113845,0,1755241066,13898.96134283,21.847297740001522,53070.3114036 2025-08-15,06:57:48.000,227,11065523,114085,0,1755241067,13898.947870209995,21.90369078000367,53070.23454528 2025-08-15,06:57:49.000,227,11065481,113925,0,1755241068,13898.968079139995,21.953034689999186,53070.21358392 2025-08-15,06:57:50.000,227,11065482,114085,0,1755241069,13898.95460651999,22.079919030002202,53070.16467408 2025-08-15,06:57:51.000,227,11065525,113845,0,1755241070,13898.97481544999,22.178606850000506,53070.108777120004 2025-08-15,06:57:52.000,227,11065491,114045,0,1755241071,13899.008496999995,22.220901630003937,53070.10179000001 2025-08-15,06:57:53.000,227,11065528,113885,0,1755241072,13899.028705929995,22.28434379999817,53070.05288016001 2025-08-15,06:57:54.000,227,11065505,113925,0,1755241073,13899.089332719996,22.38303162000375,53069.95506048001 2025-08-15,06:57:55.000,227,11065449,113845,0,1755241074,13899.06238748,22.44647378999798,53069.90615064001 2025-08-15,06:57:56.000,227,11065455,114085,0,1755241075,13899.136486889991,22.49581770000077,53069.92012488 2025-08-15,06:57:57.000,227,11065484,114085,0,1755241076,13899.210586299996,22.566309000001638,53069.927112 2025-08-15,06:57:58.000,227,11065457,114085,0,1755241077,13899.224058920001,22.650898560001224,53069.89916352 2025-08-15,06:57:59.000,227,11065499,114045,0,1755241078,13899.345312500001,22.643849430001865,53069.80833096 2025-08-15,06:58:00.000,227,11065490,113885,0,1755241079,13899.378994049992,22.714340730002732,53069.80833096 2025-08-15,06:58:01.000,227,11065516,113845,0,1755241080,13899.405939290002,22.7848320300036,53069.76640824001 2025-08-15,06:58:02.000,227,11065526,113965,0,1755241081,13899.439620839992,22.876470720002544,53069.76640824001 2025-08-15,06:58:03.000,227,11065474,113765,0,1755241082,13899.540665489993,22.96810941000149,53069.73845976001 2025-08-15,06:58:04.000,227,11065509,113685,0,1755241083,13899.587819660002,23.031551580002997,53069.71749840001 2025-08-15,06:58:05.000,227,11065529,113725,0,1755241084,13899.601292279993,23.094993750004505,53069.69653704001 2025-08-15,06:58:06.000,227,11065548,113885,0,1755241085,13899.709073239988,23.123190270001942,53069.689549919996 2025-08-15,06:58:07.000,227,11065468,114005,0,1755241086,13899.756227409998,23.207779830001527,53069.724485520004 2025-08-15,06:58:08.000,227,11065520,113845,0,1755241087,13899.803381579994,23.334664170004544,53069.66160144 2025-08-15,06:58:09.000,227,11065453,113965,0,1755241088,13899.870744679989,23.41220460000477,53069.64762720001 2025-08-15,06:58:10.000,227,11065518,114085,0,1755241089,13899.890953609989,23.41925373000413,53069.66858856001 2025-08-15,06:58:11.000,227,11065457,113805,0,1755241090,13899.944844089994,23.503843290003715,53069.71749840001 2025-08-15,06:58:12.000,227,11065447,113725,0,1755241091,13900.025679809994,23.60253111000202,53069.70352416 2025-08-15,06:58:13.000,227,11065461,113845,0,1755241092,13900.086306599995,23.680071540002245,53069.675575680005 2025-08-15,06:58:14.000,227,11065466,113725,0,1755241093,13900.14019708,23.694169800000964,53069.66160144 2025-08-15,06:58:15.000,227,11065470,113845,0,1755241094,13900.146933389995,23.7223663199984,53069.66160144 2025-08-15,06:58:16.000,227,11065462,114005,0,1755241095,13900.25471434999,23.77171023000119,53069.65461432 2025-08-15,06:58:17.000,227,11065482,113725,0,1755241096,13900.328813759996,23.849250660001417,53069.69653704001 2025-08-15,06:58:18.000,227,11065453,113925,0,1755241097,13900.34228638,23.870398049999494,53069.63365296 2025-08-15,06:58:19.000,227,11065449,113645,0,1755241098,13900.40291317,23.856299790000776,53069.64762720001 2025-08-15,06:58:20.000,227,11065519,114005,0,1755241099,13900.456803649991,23.919741960002284,53069.66858856001 2025-08-15,06:58:21.000,227,11065541,113645,0,1755241100,13900.544375680001,24.00433152000187,53069.73845976001 2025-08-15,06:58:22.000,227,11065519,113965,0,1755241101,13900.605002470002,24.046626299998024,53069.71051128 2025-08-15,06:58:23.000,227,11065530,114085,0,1755241102,13900.665629260002,24.117117599998892,53069.69653704001 2025-08-15,06:58:24.000,227,11065465,113805,0,1755241103,13900.625211400002,24.117117599998892,53069.70352416 2025-08-15,06:58:25.000,227,11065509,113805,0,1755241104,13900.679101879992,24.16646151000168,53069.689549919996 2025-08-15,06:58:26.000,227,11065461,113925,0,1755241105,13900.699310809992,24.22990368000319,53069.71051128 2025-08-15,06:58:27.000,227,11065485,113805,0,1755241106,13900.732992359997,24.293345850004698,53069.71051128 2025-08-15,06:58:28.000,227,11065489,113925,0,1755241107,13900.746464980002,24.36383714999829,53069.689549919996 2025-08-15,06:58:29.000,227,11065485,113765,0,1755241108,13900.753201289997,24.448426709997875,53069.71749840001 2025-08-15,06:58:30.000,227,11065477,113965,0,1755241109,13900.793619149998,24.448426709997875,53069.6825628 2025-08-15,06:58:31.000,227,11065464,114085,0,1755241110,13900.820564389993,24.490721490001306,53069.675575680005 2025-08-15,06:58:32.000,227,11065509,114085,0,1755241111,13900.800355459993,24.554163660002814,53069.66160144 2025-08-15,06:58:33.000,227,11065527,114005,0,1755241112,13900.813828079998,24.58940930999961,53069.6126916 2025-08-15,06:58:34.000,227,11065527,113765,0,1755241113,13900.847509630003,24.603507569998328,53069.61967872001 2025-08-15,06:58:35.000,227,11065553,113605,0,1755241114,13900.860982249993,24.610556699997687,53069.626665840005 2025-08-15,06:58:36.000,227,11065527,113805,0,1755241115,13900.813828079998,24.702195390003908,53069.66858856001 2025-08-15,06:58:37.000,227,11065557,113725,0,1755241116,13900.847509630003,24.716293650002626,53069.64762720001 2025-08-15,06:58:38.000,227,11065520,113965,0,1755241117,13900.827300700003,24.737441040000704,53069.6126916 2025-08-15,06:58:39.000,227,11065533,113765,0,1755241118,13900.874454869998,24.76563755999814,53069.53583328 2025-08-15,06:58:40.000,227,11065479,114005,0,1755241119,13900.780146529993,24.80793234000157,53069.5428204 2025-08-15,06:58:41.000,227,11065480,114085,0,1755241120,13900.820564389993,24.843177989998367,53069.556794640004 2025-08-15,06:58:42.000,227,11065480,113925,0,1755241121,13900.786882840002,24.899571030000516,53069.51487192 2025-08-15,06:58:43.000,227,11065465,113725,0,1755241122,13900.773410219997,24.927767549997952,53069.4729492 2025-08-15,06:58:44.000,227,11065559,113445,0,1755241123,13900.719519739992,24.99120971999946,53069.51487192 2025-08-15,06:58:45.000,227,11065518,114005,0,1755241124,13900.726256050002,24.99825884999882,53069.4380136 2025-08-15,06:58:46.000,227,11065484,113925,0,1755241125,13900.672365569997,25.03350450000289,53069.44500072 2025-08-15,06:58:47.000,227,11065521,113845,0,1755241126,13900.618475089992,25.05465189000097,53069.4380136 2025-08-15,06:58:48.000,227,11065545,113805,0,1755241127,13900.611738779997,25.061701020000328,53069.37512952 2025-08-15,06:58:49.000,227,11065480,113805,0,1755241128,13900.605002470002,25.111044930003118,53069.354168159996 2025-08-15,06:58:50.000,227,11065532,114164,0,1755241129,13900.578057229992,25.16743796999799,53069.36115528001 2025-08-15,06:58:51.000,227,11065466,114164,0,1755241130,13900.544375680001,25.202683620002063,53069.34718104 2025-08-15,06:58:52.000,227,11065502,114005,0,1755241131,13900.517430439992,25.237929269998858,53069.26333560001 2025-08-15,06:58:53.000,227,11065480,114045,0,1755241132,13900.497221509992,25.252027530004852,53069.291284080005 2025-08-15,06:58:54.000,227,11065463,113725,0,1755241133,13900.530903059996,25.237929269998858,53069.24936136 2025-08-15,06:58:55.000,227,11065520,114125,0,1755241134,13900.483748890001,25.2308801399995,53069.21442576001 2025-08-15,06:58:56.000,227,11065499,113965,0,1755241135,13900.443331030001,25.287273180001648,53069.172503040005 2025-08-15,06:58:57.000,227,11065477,114085,0,1755241136,13900.396176859991,25.294322310001007,53069.13756744 2025-08-15,06:58:58.000,227,11065547,113845,0,1755241137,13900.34228638,25.329567959997803,53069.1585288 2025-08-15,06:58:59.000,227,11065541,114005,0,1755241138,13900.31534113999,25.315469699999085,53069.03276064 2025-08-15,06:59:00.000,227,11065575,113885,0,1755241139,13900.268186969995,25.322518829998444,53069.01179928 2025-08-15,06:59:01.000,227,11065537,113845,0,1755241140,13900.23450541999,25.39301012999931,53068.92795384001 2025-08-15,06:59:02.000,227,11065505,113925,0,1755241141,13900.18061494,25.40710838999803,53068.92096672 2025-08-15,06:59:03.000,227,11065535,113685,0,1755241142,13900.086306599995,25.40005925999867,53068.837121280005 2025-08-15,06:59:04.000,227,11065478,113845,0,1755241143,13900.07957029,25.364813610001875,53068.8441084 2025-08-15,06:59:05.000,227,11065509,114045,0,1755241144,13899.99873457,25.40005925999867,53068.78122432001 2025-08-15,06:59:06.000,227,11065498,114245,0,1755241145,13899.958316709999,25.4423540400021,53068.76725008 2025-08-15,06:59:07.000,227,11065481,113885,0,1755241146,13899.884217299994,25.470550559999538,53068.704366 2025-08-15,06:59:08.000,227,11065462,114085,0,1755241147,13899.884217299994,25.470550559999538,53068.62750768 2025-08-15,06:59:09.000,227,11065471,114245,0,1755241148,13899.904426229994,25.51284534000297,53068.55763648 2025-08-15,06:59:10.000,227,11065464,113805,0,1755241149,13899.904426229994,25.49874708000425,53068.515713759996 2025-08-15,06:59:11.000,227,11065481,113845,0,1755241150,13899.864008369994,25.484648819998256,53068.501739520005 2025-08-15,06:59:12.000,227,11065476,113925,0,1755241151,13899.843799439994,25.470550559999538,53068.43885544 2025-08-15,06:59:13.000,227,11065532,114005,0,1755241152,13899.803381579994,25.470550559999538,53068.41090696 2025-08-15,06:59:14.000,227,11065490,113805,0,1755241153,13899.783172649994,25.50579621000361,53068.31308728 2025-08-15,06:59:15.000,227,11065503,113685,0,1755241154,13899.769700029989,25.526943600001687,53068.27815168001 2025-08-15,06:59:16.000,227,11065553,113885,0,1755241155,13899.742754789993,25.533992730001046,53068.24321608 2025-08-15,06:59:17.000,227,11065546,114005,0,1755241156,13899.729282169988,25.555140119999123,53068.180331999996 2025-08-15,06:59:18.000,227,11065444,114085,0,1755241157,13899.702336929993,25.548090989999764,53068.09648656 2025-08-15,06:59:19.000,227,11065549,114164,0,1755241158,13899.682127999993,25.583336640003836,53068.03360248 2025-08-15,06:59:20.000,227,11065473,114125,0,1755241159,13899.675391689998,25.611533160001272,53068.02661536 2025-08-15,06:59:21.000,227,11065464,113965,0,1755241160,13899.655182759998,25.61858229000063,53068.012641119996 2025-08-15,06:59:22.000,227,11065442,114125,0,1755241161,13899.608028590003,25.62563141999999,53067.95674416 2025-08-15,06:59:23.000,227,11065546,113925,0,1755241162,13899.614764899998,25.653827940004703,53067.89386008001 2025-08-15,06:59:24.000,227,11065548,114045,0,1755241163,13899.587819660002,25.653827940004703,53067.85193736001 2025-08-15,06:59:25.000,227,11065476,113805,0,1755241164,13899.641710139993,25.68202446000214,53067.83796312 2025-08-15,06:59:26.000,227,11065496,113805,0,1755241165,13899.675391689998,25.731368369997654,53067.74014344 2025-08-15,06:59:27.000,227,11065514,113805,0,1755241166,13899.655182759998,25.752515760003007,53067.68424648001 2025-08-15,06:59:28.000,227,11065514,114085,0,1755241167,13899.682127999993,25.759564890002366,53067.67027224 2025-08-15,06:59:29.000,227,11065488,114005,0,1755241168,13899.668655379988,25.830056190003233,53067.6213624 2025-08-15,06:59:30.000,227,11065539,113965,0,1755241169,13899.688864309988,25.86530184000003,53067.57245256 2025-08-15,06:59:31.000,227,11065467,113925,0,1755241170,13899.762963719993,25.879400099998747,53067.5514912 2025-08-15,06:59:32.000,227,11065503,113885,0,1755241171,13899.776436339998,25.89349836000474,53067.48860712001 2025-08-15,06:59:33.000,227,11065499,114205,0,1755241172,13899.776436339998,25.971038789997692,53067.46764576001 2025-08-15,06:59:34.000,227,11065505,113925,0,1755241173,13899.769700029989,26.006284440001764,53067.39078744001 2025-08-15,06:59:35.000,227,11065481,113965,0,1755241174,13899.756227409998,26.062677480003913,53067.42572304 2025-08-15,06:59:36.000,227,11065538,113965,0,1755241175,13899.756227409998,26.04153008999856,53067.36982608001 2025-08-15,06:59:37.000,227,11065466,114005,0,1755241176,13899.769700029989,26.09792313000071,53067.327903360005 2025-08-15,06:59:38.000,227,11065473,113885,0,1755241177,13899.783172649994,26.175463560000935,53067.29296776 2025-08-15,06:59:39.000,227,11065523,114164,0,1755241178,13899.749491099989,26.217758340004366,53067.2370708 2025-08-15,06:59:40.000,227,11065452,114205,0,1755241179,13899.742754789993,26.20366007999837,53067.26501928 2025-08-15,06:59:41.000,227,11065531,113925,0,1755241180,13899.722545859993,26.26710224999988,53067.19514808 2025-08-15,06:59:42.000,227,11065475,113965,0,1755241181,13899.709073239988,26.26005312000052,53067.19514808 2025-08-15,06:59:43.000,227,11065443,114085,0,1755241182,13899.702336929993,26.386937460003537,53067.13925112 2025-08-15,06:59:44.000,227,11065543,113685,0,1755241183,13899.729282169988,26.43628136999905,53067.07636704 2025-08-15,06:59:45.000,227,11065478,113765,0,1755241184,13899.769700029989,26.48562528000184,53067.13226400001 2025-08-15,06:59:46.000,227,11065459,114045,0,1755241185,13899.749491099989,26.54906745000335,53067.07636704 2025-08-15,06:59:47.000,227,11065489,114085,0,1755241186,13899.756227409998,26.598411359998863,53067.062392800006 2025-08-15,06:59:48.000,227,11065482,113925,0,1755241187,13899.742754789993,26.633657010002935,53066.957586 2025-08-15,06:59:49.000,227,11065541,114045,0,1755241188,13899.803381579994,26.68300091999845,53066.88771480001 2025-08-15,06:59:50.000,227,11065503,113845,0,1755241189,13899.857272059999,26.77463961000467,53066.88072768 2025-08-15,06:59:51.000,227,11065508,113805,0,1755241190,13899.864008369994,26.78168874000403,53066.90168904 2025-08-15,06:59:52.000,227,11065537,113925,0,1755241191,13899.823590509994,26.78168874000403,53066.81085648 2025-08-15,06:59:53.000,227,11065460,113765,0,1755241192,13899.857272059999,26.866278300003614,53066.76893376001 2025-08-15,06:59:54.000,227,11065491,113765,0,1755241193,13899.857272059999,26.922671339998487,53066.72002392001 2025-08-15,06:59:55.000,227,11065512,114245,0,1755241194,13899.870744679989,26.94381873000384,53066.69906256001 2025-08-15,06:59:56.000,227,11065554,113885,0,1755241195,13899.884217299994,26.979064380000636,53066.73399816 2025-08-15,06:59:57.000,227,11065520,114085,0,1755241196,13899.924635159994,27.035457420002786,53066.657139840005 2025-08-15,06:59:58.000,227,11065500,114005,0,1755241197,13899.870744679989,27.0848013299983,53066.67810120001 2025-08-15,06:59:59.000,227,11065561,114125,0,1755241198,13899.890953609989,27.13414524000109,53066.657139840005 2025-08-15,07:00:00.000,227,11065493,113685,0,1755241199,13899.877480989999,27.197587410002598,53066.59425576 2025-08-15,07:00:01.000,227,11065509,113885,0,1755241200,13899.904426229994,27.19053828000324,53066.61521712 2025-08-15,07:00:02.000,227,11065519,113845,0,1755241201,13899.850535749989,27.261029580004106,53066.58028152001 2025-08-15,07:00:03.000,227,11065540,114045,0,1755241202,13899.91116253999,27.35266827000305,53066.51739744 2025-08-15,07:00:04.000,227,11065480,113805,0,1755241203,13899.850535749989,27.373815660001128,53066.51041032001 2025-08-15,07:00:05.000,227,11065547,113765,0,1755241204,13899.864008369994,27.35266827000305,53066.49643608 2025-08-15,07:00:06.000,227,11065530,113765,0,1755241205,13899.870744679989,27.380864790000487,53066.43355200001 2025-08-15,07:00:07.000,227,11065466,113845,0,1755241206,13899.837063129999,27.465454350000073,53066.391629280006 2025-08-15,07:00:08.000,227,11065557,113805,0,1755241207,13899.850535749989,27.48660173999815,53066.3986164 2025-08-15,07:00:09.000,227,11065550,114005,0,1755241208,13899.843799439994,27.507749130003504,53066.391629280006 2025-08-15,07:00:10.000,227,11065516,113725,0,1755241209,13899.837063129999,27.514798260002863,53066.3287452 2025-08-15,07:00:11.000,227,11065529,113965,0,1755241210,13899.837063129999,27.55004390999966,53066.30778384 2025-08-15,07:00:12.000,227,11065453,113805,0,1755241211,13899.776436339998,27.59233869000309,53066.21695128001 2025-08-15,07:00:13.000,227,11065555,113845,0,1755241212,13899.843799439994,27.676928250002675,53066.19598992001 2025-08-15,07:00:14.000,227,11065495,113725,0,1755241213,13899.830326819989,27.698075640000752,53066.18201568 2025-08-15,07:00:15.000,227,11065489,113885,0,1755241214,13899.850535749989,27.740370420004183,53066.14009296 2025-08-15,07:00:16.000,227,11065510,113445,0,1755241215,13899.843799439994,27.782665200000338,53066.14708008001 2025-08-15,07:00:17.000,227,11065484,114005,0,1755241216,13899.850535749989,27.846107370001846,53066.06323464 2025-08-15,07:00:18.000,227,11065497,114005,0,1755241217,13899.870744679989,27.88135301999864,53066.1191316 2025-08-15,07:00:19.000,227,11065483,114045,0,1755241218,13899.904426229994,27.895451280004636,53066.04227328 2025-08-15,07:00:20.000,227,11065569,113845,0,1755241219,13899.904426229994,27.93774606000079,53066.07720888001 2025-08-15,07:00:21.000,227,11065547,113805,0,1755241220,13899.91116253999,27.93774606000079,53065.986376320005 2025-08-15,07:00:22.000,227,11065515,113805,0,1755241221,13899.93137146999,27.965942579998227,53066.04926040001 2025-08-15,07:00:23.000,227,11065520,113605,0,1755241222,13899.91116253999,27.98708997000358,53065.986376320005 2025-08-15,07:00:24.000,227,11065536,113765,0,1755241223,13899.924635159994,28.050532139997813,53066.00035056001 2025-08-15,07:00:25.000,227,11065583,113725,0,1755241224,13899.944844089994,28.064630400003807,53065.95144072 2025-08-15,07:00:26.000,227,11065470,113805,0,1755241225,13899.904426229994,28.071679530003166,53065.92349224 2025-08-15,07:00:27.000,227,11065488,113885,0,1755241226,13899.924635159994,28.071679530003166,53065.89554376 2025-08-15,07:00:28.000,227,11065472,113885,0,1755241227,13899.924635159994,28.12102343999868,53065.888556640006 2025-08-15,07:00:29.000,227,11065462,113885,0,1755241228,13899.93137146999,28.11397430999932,53065.8745824 2025-08-15,07:00:30.000,227,11065462,113885,0,1755241229,13899.95158039999,28.12807256999804,53065.818685440005 2025-08-15,07:00:31.000,227,11065480,113645,0,1755241230,13899.938107779999,28.11397430999932,53065.82567256 2025-08-15,07:00:32.000,227,11065523,114005,0,1755241231,13899.924635159994,28.149219960003393,53065.79073696001 2025-08-15,07:00:33.000,227,11065502,113885,0,1755241232,13899.95158039999,28.149219960003393,53065.82567256 2025-08-15,07:00:34.000,227,11065485,113885,0,1755241233,13899.97178932999,28.191514739999548,53065.78374984 2025-08-15,07:00:35.000,227,11065524,113965,0,1755241234,13899.95158039999,28.17036735000147,53065.76278848001 2025-08-15,07:00:36.000,227,11065543,113725,0,1755241235,13899.904426229994,28.149219960003393,53065.71387864001 2025-08-15,07:00:37.000,227,11065508,113925,0,1755241236,13899.884217299994,28.2126621300049,53065.720865760006 2025-08-15,07:00:38.000,227,11065446,114005,0,1755241237,13899.91116253999,28.22676039000362,53065.74881424 2025-08-15,07:00:39.000,227,11065498,113725,0,1755241238,13899.924635159994,28.191514739999548,53065.66496880001 2025-08-15,07:00:40.000,227,11065488,113925,0,1755241239,13899.877480989999,28.17036735000147,53065.67195592001 2025-08-15,07:00:41.000,227,11065488,113885,0,1755241240,13899.91116253999,28.283153429998492,53065.65798168 2025-08-15,07:00:42.000,227,11065533,114164,0,1755241241,13899.877480989999,28.254956910001056,53065.63702032 2025-08-15,07:00:43.000,227,11065501,113965,0,1755241242,13899.850535749989,28.22676039000362,53065.62304608001 2025-08-15,07:00:44.000,227,11065483,113885,0,1755241243,13899.890953609989,28.247907780001697,53065.6300332 2025-08-15,07:00:45.000,227,11065480,114045,0,1755241244,13899.877480989999,28.269055169999774,53065.59509760001 2025-08-15,07:00:46.000,227,11065502,113885,0,1755241245,13899.864008369994,28.283153429998492,53065.57413624001 2025-08-15,07:00:47.000,227,11065537,113925,0,1755241246,13899.877480989999,28.297251690004487,53065.56714912 2025-08-15,07:00:48.000,227,11065458,113685,0,1755241247,13899.870744679989,28.318399080002564,53065.53920064 2025-08-15,07:00:49.000,227,11065533,114005,0,1755241248,13899.857272059999,28.325448210001923,53065.53920064 2025-08-15,07:00:50.000,227,11065542,113885,0,1755241249,13899.884217299994,28.35364472999936,53065.560162 2025-08-15,07:00:51.000,227,11065465,113765,0,1755241250,13899.837063129999,28.35364472999936,53065.483303680005 2025-08-15,07:00:52.000,227,11065478,113685,0,1755241251,13899.850535749989,28.39593951000279,53065.49727792001 2025-08-15,07:00:53.000,227,11065503,113885,0,1755241252,13899.823590509994,28.38889038000343,53065.45535520001 2025-08-15,07:00:54.000,227,11065507,113925,0,1755241253,13899.857272059999,28.431185159999586,53065.45535520001 2025-08-15,07:00:55.000,227,11065470,113925,0,1755241254,13899.864008369994,28.452332549997664,53065.45535520001 2025-08-15,07:00:56.000,227,11065521,114125,0,1755241255,13899.877480989999,28.431185159999586,53065.46234232 2025-08-15,07:00:57.000,227,11065551,113965,0,1755241256,13899.850535749989,28.4593816800043,53065.47631656001 2025-08-15,07:00:58.000,227,11065526,114005,0,1755241257,13899.857272059999,28.508725589999813,53065.39945824 2025-08-15,07:00:59.000,227,11065541,114005,0,1755241258,13899.877480989999,28.52987297999789,53065.44138096 2025-08-15,07:01:00.000,227,11065502,114125,0,1755241259,13899.924635159994,28.543971240003884,53065.434393840005 2025-08-15,07:01:01.000,227,11065528,114045,0,1755241260,13899.917898849999,28.57216776000132,53065.42740672001 2025-08-15,07:01:02.000,227,11065478,113965,0,1755241261,13899.917898849999,28.558069500002603,53065.40644536001 2025-08-15,07:01:03.000,227,11065473,114005,0,1755241262,13899.958316709999,28.57921689000068,53065.41343248 2025-08-15,07:01:04.000,227,11065456,113885,0,1755241263,13899.99873457,28.56511863000196,53065.39945824 2025-08-15,07:01:05.000,227,11065484,113885,0,1755241264,13899.99199825999,28.600364279998757,53065.37849688001 2025-08-15,07:01:06.000,227,11065494,113765,0,1755241265,13900.025679809994,28.57216776000132,53065.37849688001 2025-08-15,07:01:07.000,227,11065561,114005,0,1755241266,13900.066097669995,28.57216776000132,53065.434393840005 2025-08-15,07:01:08.000,227,11065537,114085,0,1755241267,13900.045888739995,28.57921689000068,53065.39945824 2025-08-15,07:01:09.000,227,11065452,113845,0,1755241268,13900.09304290999,28.600364279998757,53065.434393840005 2025-08-15,07:01:10.000,227,11065541,113845,0,1755241269,13900.126724459995,28.543971240003884,53065.37849688001 2025-08-15,07:01:11.000,227,11065462,114005,0,1755241270,13900.11998815,28.57216776000132,53065.39247112 2025-08-15,07:01:12.000,227,11065479,113885,0,1755241271,13900.13346076999,28.56511863000196,53065.364522640004 2025-08-15,07:01:13.000,227,11065477,113845,0,1755241272,13900.227769109995,28.5933151499994,53065.39247112 2025-08-15,07:01:14.000,227,11065547,113885,0,1755241273,13900.24124173,28.607413409998117,53065.34356128 2025-08-15,07:01:15.000,227,11065505,113805,0,1755241274,13900.27492327999,28.5933151499994,53065.41343248 2025-08-15,07:01:16.000,227,11065458,113885,0,1755241275,13900.308604829996,28.600364279998757,53065.45535520001 2025-08-15,07:01:17.000,227,11065496,113805,0,1755241276,13900.33555006999,28.52282384999853,53065.45535520001 2025-08-15,07:01:18.000,227,11065544,114205,0,1755241277,13900.389440549996,28.58626602000004,53065.44138096 2025-08-15,07:01:19.000,227,11065485,114005,0,1755241278,13900.429858409996,28.558069500002603,53065.41343248 2025-08-15,07:01:20.000,227,11065462,113565,0,1755241279,13900.510694129996,28.57921689000068,53065.46932944 2025-08-15,07:01:21.000,227,11065555,113805,0,1755241280,13900.517430439992,28.56511863000196,53065.44836808 2025-08-15,07:01:22.000,227,11065486,113725,0,1755241281,13900.510694129996,28.58626602000004,53065.49727792001 2025-08-15,07:01:23.000,227,11065510,114085,0,1755241282,13900.591529849997,28.58626602000004,53065.51125216 2025-08-15,07:01:24.000,227,11065509,114125,0,1755241283,13900.571320919997,28.5933151499994,53065.51823928 2025-08-15,07:01:25.000,227,11065460,113885,0,1755241284,13900.605002470002,28.58626602000004,53065.50426504001 2025-08-15,07:01:26.000,227,11065527,113285,0,1755241285,13900.631947709997,28.61446254000475,53065.560162 2025-08-15,07:01:27.000,227,11065471,113925,0,1755241286,13900.652156639997,28.5933151499994,53065.50426504001 2025-08-15,07:01:28.000,227,11065546,114045,0,1755241287,13900.699310809992,28.57216776000132,53065.52522640001 2025-08-15,07:01:29.000,227,11065528,113725,0,1755241288,13900.732992359997,28.57216776000132,53065.532213520004 2025-08-15,07:01:30.000,227,11065487,114205,0,1755241289,13900.766673910002,28.57216776000132,53065.560162 2025-08-15,07:01:31.000,227,11065516,114085,0,1755241290,13900.766673910002,28.536922110004525,53065.560162 2025-08-15,07:01:32.000,227,11065478,114405,0,1755241291,13900.780146529993,28.52987297999789,53065.51823928 2025-08-15,07:01:33.000,227,11065472,113765,0,1755241292,13900.820564389993,28.56511863000196,53065.58811048 2025-08-15,07:01:34.000,227,11065448,113885,0,1755241293,13900.914872729998,28.543971240003884,53065.57413624001 2025-08-15,07:01:35.000,227,11065533,113885,0,1755241294,13900.935081659998,28.52987297999789,53065.57413624001 2025-08-15,07:01:36.000,227,11065511,114005,0,1755241295,13900.975499519998,28.551020370003243,53065.61605896 2025-08-15,07:01:37.000,227,11065523,113845,0,1755241296,13901.022653689994,28.508725589999813,53065.67195592001 2025-08-15,07:01:38.000,227,11065573,113805,0,1755241297,13901.036126309999,28.508725589999813,53065.62304608001 2025-08-15,07:01:39.000,227,11065498,113725,0,1755241298,13901.096753099999,28.494627330001094,53065.650994560005 2025-08-15,07:01:40.000,227,11065527,113885,0,1755241299,13901.123698339994,28.52282384999853,53065.66496880001 2025-08-15,07:01:41.000,227,11065535,114125,0,1755241300,13901.184325129994,28.501676460000454,53065.70689152 2025-08-15,07:01:42.000,227,11065548,114005,0,1755241301,13901.21800668,28.536922110004525,53065.72785288 2025-08-15,07:01:43.000,227,11065525,114085,0,1755241302,13901.244951919994,28.515774719999172,53065.70689152 2025-08-15,07:01:44.000,227,11065548,113885,0,1755241303,13901.29210608999,28.536922110004525,53065.73484 2025-08-15,07:01:45.000,227,11065512,113845,0,1755241304,13901.325787639995,28.480529070002376,53065.71387864001 2025-08-15,07:01:46.000,227,11065488,113925,0,1755241305,13901.35273287999,28.515774719999172,53065.73484 2025-08-15,07:01:47.000,227,11065465,113725,0,1755241306,13901.42009598,28.52282384999853,53065.74881424 2025-08-15,07:01:48.000,227,11065511,114045,0,1755241307,13901.46051384,28.551020370003243,53065.78374984 2025-08-15,07:01:49.000,227,11065503,113805,0,1755241308,13901.52114063,28.57921689000068,53065.79772408 2025-08-15,07:01:50.000,227,11065479,113925,0,1755241309,13901.55482217999,28.600364279998757,53065.83964680001 2025-08-15,07:01:51.000,227,11065514,114085,0,1755241310,13901.595240039991,28.5933151499994,53065.888556640006 2025-08-15,07:01:52.000,227,11065510,114045,0,1755241311,13901.635657899991,28.670855579999625,53065.89554376 2025-08-15,07:01:53.000,227,11065523,113965,0,1755241312,13901.655866829991,28.677904709998984,53065.90253088 2025-08-15,07:01:54.000,227,11065552,113925,0,1755241313,13901.736702549992,28.663806450000266,53066.00035056001 2025-08-15,07:01:55.000,227,11065524,114125,0,1755241314,13901.770384099997,28.677904709998984,53065.96541496 2025-08-15,07:01:56.000,227,11065500,113765,0,1755241315,13901.777120409992,28.713150360003056,53065.937466480005 2025-08-15,07:01:57.000,227,11065498,113925,0,1755241316,13901.824274580002,28.734297750001133,53066.00035056001 2025-08-15,07:01:58.000,227,11065560,113885,0,1755241317,13901.790593029997,28.75544513999921,53066.00733768001 2025-08-15,07:01:59.000,227,11065471,114045,0,1755241318,13901.824274580002,28.74839600999985,53066.035286160004 2025-08-15,07:02:00.000,227,11065501,113925,0,1755241319,13901.837747199992,28.783641660003923,53066.105157360005 2025-08-15,07:02:01.000,227,11065458,113965,0,1755241320,13901.884901370002,28.81888731000072,53066.04926040001 2025-08-15,07:02:02.000,227,11065543,114045,0,1755241321,13901.918582919992,28.847083829998155,53066.11214448 2025-08-15,07:02:03.000,227,11065529,114005,0,1755241322,13901.911846609997,28.875280350002868,53066.09118312 2025-08-15,07:02:04.000,227,11065529,114085,0,1755241323,13901.938791849992,28.903476870000304,53066.18201568 2025-08-15,07:02:05.000,227,11065507,114005,0,1755241324,13901.979209709993,28.889378610001586,53066.14708008001 2025-08-15,07:02:06.000,227,11065549,114005,0,1755241325,13901.952264469997,28.938722520004376,53066.11214448 2025-08-15,07:02:07.000,227,11065495,114005,0,1755241326,13901.985946020002,28.938722520004376,53066.14708008001 2025-08-15,07:02:08.000,227,11065476,113885,0,1755241327,13902.006154950002,28.97396817000117,53066.223938400006 2025-08-15,07:02:09.000,227,11065493,113925,0,1755241328,13902.012891259998,28.98101730000053,53066.154067200005 2025-08-15,07:02:10.000,227,11065487,113605,0,1755241329,13902.046572810003,29.002164689998608,53066.25188688 2025-08-15,07:02:11.000,227,11065533,113925,0,1755241330,13902.006154950002,29.002164689998608,53066.27983536 2025-08-15,07:02:12.000,227,11065547,113925,0,1755241331,13902.033100189998,29.02331208000396,53066.27983536 2025-08-15,07:02:13.000,227,11065469,113925,0,1755241332,13902.019627569993,29.04445947000204,53066.272848240005 2025-08-15,07:02:14.000,227,11065550,113765,0,1755241333,13902.012891259998,29.04445947000204,53066.29380960001 2025-08-15,07:02:15.000,227,11065582,113645,0,1755241334,13901.985946020002,29.04445947000204,53066.30079672 2025-08-15,07:02:16.000,227,11065532,113965,0,1755241335,13901.979209709993,29.065606860000116,53066.31477096001 2025-08-15,07:02:17.000,227,11065483,113965,0,1755241336,13901.985946020002,29.072655989999475,53066.370667920004 2025-08-15,07:02:18.000,227,11065538,113845,0,1755241337,13901.992682329997,29.107901640003547,53066.391629280006 2025-08-15,07:02:19.000,227,11065505,114005,0,1755241338,13902.012891259998,29.086754249998194,53066.37765504 2025-08-15,07:02:20.000,227,11065496,113925,0,1755241339,13901.979209709993,29.100852510004188,53066.41259064001 2025-08-15,07:02:21.000,227,11065506,113805,0,1755241340,13901.979209709993,29.09380338000483,53066.440539120005 2025-08-15,07:02:22.000,227,11065464,113965,0,1755241341,13901.985946020002,29.107901640003547,53066.40560352 2025-08-15,07:02:23.000,227,11065488,113725,0,1755241342,13902.033100189998,29.114950770002906,53066.38464216001 2025-08-15,07:02:24.000,227,11065564,113885,0,1755241343,13901.965737090002,29.16429467999842,53066.42656488 2025-08-15,07:02:25.000,227,11065543,113885,0,1755241344,13901.959000779992,29.114950770002906,53066.391629280006 2025-08-15,07:02:26.000,227,11065528,113725,0,1755241345,13901.911846609997,29.15724554999906,53066.42656488 2025-08-15,07:02:27.000,227,11065498,114045,0,1755241346,13901.972473399997,29.129049030001624,53066.42656488 2025-08-15,07:02:28.000,227,11065492,113765,0,1755241347,13901.938791849992,29.136098160000984,53066.41259064001 2025-08-15,07:02:29.000,227,11065482,114245,0,1755241348,13901.952264469997,29.086754249998194,53066.391629280006 2025-08-15,07:02:30.000,227,11065545,113925,0,1755241349,13901.959000779992,29.100852510004188,53066.3986164 2025-08-15,07:02:31.000,227,11065537,114005,0,1755241350,13901.952264469997,29.100852510004188,53066.3986164 2025-08-15,07:02:32.000,227,11065540,114085,0,1755241351,13901.918582919992,29.121999900002265,53066.41957776 2025-08-15,07:02:33.000,227,11065558,113925,0,1755241352,13901.898373989992,29.114950770002906,53066.40560352 2025-08-15,07:02:34.000,227,11065537,113885,0,1755241353,13901.905110300002,29.09380338000483,53066.33573232001 2025-08-15,07:02:35.000,227,11065480,113925,0,1755241354,13901.871428749997,29.072655989999475,53066.40560352 2025-08-15,07:02:36.000,227,11065477,114005,0,1755241355,13901.905110300002,29.072655989999475,53066.391629280006 2025-08-15,07:02:37.000,227,11065585,114045,0,1755241356,13901.891637679997,29.072655989999475,53066.41957776 2025-08-15,07:02:38.000,227,11065513,113725,0,1755241357,13901.871428749997,29.072655989999475,53066.34970656 2025-08-15,07:02:39.000,227,11065487,113805,0,1755241358,13901.898373989992,29.051508600001398,53066.34271944001 2025-08-15,07:02:40.000,227,11065527,113725,0,1755241359,13901.864692440002,29.009213819997967,53066.34970656 2025-08-15,07:02:41.000,227,11065529,113925,0,1755241360,13901.871428749997,29.03036121000332,53066.38464216001 2025-08-15,07:02:42.000,227,11065470,113805,0,1755241361,13901.864692440002,28.98101730000053,53066.3287452 2025-08-15,07:02:43.000,227,11065557,113685,0,1755241362,13901.884901370002,28.966919040001812,53066.37765504 2025-08-15,07:02:44.000,227,11065480,113885,0,1755241363,13901.884901370002,28.945771650003735,53066.35669368 2025-08-15,07:02:45.000,227,11065486,113845,0,1755241364,13901.905110300002,28.938722520004376,53066.321758080005 2025-08-15,07:02:46.000,227,11065558,113965,0,1755241365,13901.871428749997,28.86118209000415,53066.321758080005 2025-08-15,07:02:47.000,227,11065548,114045,0,1755241366,13901.925319230002,28.86823122000351,53066.31477096001 2025-08-15,07:02:48.000,227,11065564,114005,0,1755241367,13901.938791849992,28.889378610001586,53066.36368080001 2025-08-15,07:02:49.000,227,11065496,113645,0,1755241368,13901.959000779992,28.832985569999437,53066.33573232001 2025-08-15,07:02:50.000,227,11065462,114125,0,1755241369,13901.945528160002,28.783641660003923,53066.28682248 2025-08-15,07:02:51.000,227,11065526,113885,0,1755241370,13901.965737090002,28.825936440000078,53066.31477096001 2025-08-15,07:02:52.000,227,11065536,113925,0,1755241371,13901.932055539997,28.76954339999793,53066.3287452 2025-08-15,07:02:53.000,227,11065486,113765,0,1755241372,13901.932055539997,28.75544513999921,53066.27983536 2025-08-15,07:02:54.000,227,11065526,114125,0,1755241373,13901.932055539997,28.75544513999921,53066.27983536 2025-08-15,07:02:55.000,227,11065540,113765,0,1755241374,13901.965737090002,28.706101230003696,53066.29380960001 2025-08-15,07:02:56.000,227,11065486,114045,0,1755241375,13901.938791849992,28.692002969997702,53066.30778384 2025-08-15,07:02:57.000,227,11065511,114045,0,1755241376,13901.945528160002,28.663806450000266,53066.19598992001 2025-08-15,07:02:58.000,227,11065527,113565,0,1755241377,13901.932055539997,28.677904709998984,53066.23791264 2025-08-15,07:02:59.000,227,11065548,113925,0,1755241378,13901.959000779992,28.684953839998343,53066.24489976001 2025-08-15,07:03:00.000,227,11065585,113965,0,1755241379,13901.918582919992,28.61446254000475,53066.258874 2025-08-15,07:03:01.000,227,11065538,113925,0,1755241380,13901.918582919992,28.62151167000411,53066.24489976001 2025-08-15,07:03:02.000,227,11065577,113885,0,1755241381,13901.918582919992,28.62151167000411,53066.26586112001 2025-08-15,07:03:03.000,227,11065538,113645,0,1755241382,13901.911846609997,28.5933151499994,53066.19598992001 2025-08-15,07:03:04.000,227,11065479,113765,0,1755241383,13901.905110300002,28.52987297999789,53066.20996416 2025-08-15,07:03:05.000,227,11065521,113845,0,1755241384,13901.959000779992,28.558069500002603,53066.24489976001 2025-08-15,07:03:06.000,227,11065527,114005,0,1755241385,13901.965737090002,28.56511863000196,53066.19598992001 2025-08-15,07:03:07.000,227,11065520,113725,0,1755241386,13901.979209709993,28.57216776000132,53066.20996416 2025-08-15,07:03:08.000,227,11065510,113885,0,1755241387,13901.979209709993,28.536922110004525,53066.19598992001 2025-08-15,07:03:09.000,227,11065539,113885,0,1755241388,13901.985946020002,28.536922110004525,53066.23092552 2025-08-15,07:03:11.000,227,11065584,114005,0,1755241390,13901.965737090002,28.501676460000454,53066.19598992001 2025-08-15,07:03:12.000,227,11065555,113965,0,1755241391,13901.992682329997,28.508725589999813,53066.1890028 2025-08-15,07:03:13.000,227,11065511,113965,0,1755241392,13901.999418639993,28.487578200001735,53066.14708008001 2025-08-15,07:03:14.000,227,11065482,114085,0,1755241393,13901.979209709993,28.466430810003658,53066.105157360005 2025-08-15,07:03:15.000,227,11065565,113965,0,1755241394,13902.033100189998,28.431185159999586,53066.14708008001 2025-08-15,07:03:16.000,227,11065523,113885,0,1755241395,13902.033100189998,28.452332549997664,53066.13310584 2025-08-15,07:03:17.000,227,11065504,113925,0,1755241396,13902.033100189998,28.4593816800043,53066.16105432 2025-08-15,07:03:18.000,227,11065519,113925,0,1755241397,13902.060045429993,28.480529070002376,53066.11214448 2025-08-15,07:03:19.000,227,11065576,113645,0,1755241398,13902.046572810003,28.452332549997664,53066.154067200005 2025-08-15,07:03:20.000,227,11065517,113765,0,1755241399,13902.053309119998,28.417086900000868,53066.12611872001 2025-08-15,07:03:21.000,227,11065544,113965,0,1755241400,13902.039836499993,28.445283419998304,53066.09817024001 2025-08-15,07:03:22.000,227,11065533,114085,0,1755241401,13902.093726979998,28.445283419998304,53066.17502856001 2025-08-15,07:03:23.000,227,11065577,113885,0,1755241402,13902.134144839998,28.4593816800043,53066.12611872001 2025-08-15,07:03:24.000,227,11065521,113885,0,1755241403,13902.161090079993,28.417086900000868,53066.17502856001 2025-08-15,07:03:25.000,227,11065493,114085,0,1755241404,13902.127408529988,28.445283419998304,53066.14708008001 2025-08-15,07:03:26.000,227,11065555,113725,0,1755241405,13902.134144839998,28.417086900000868,53066.1191316 2025-08-15,07:03:27.000,227,11065607,113845,0,1755241406,13902.134144839998,28.452332549997664,53066.1191316 2025-08-15,07:03:28.000,227,11065454,113845,0,1755241407,13902.127408529988,28.39593951000279,53066.1191316 2025-08-15,07:03:29.000,227,11065472,113925,0,1755241408,13902.161090079993,28.445283419998304,53066.09817024001 2025-08-15,07:03:30.000,227,11065576,113725,0,1755241409,13902.188035319989,28.417086900000868,53066.12611872001 2025-08-15,07:03:32.000,227,11065588,113925,0,1755241411,13902.241925799994,28.374792120004713,53066.16105432 2025-08-15,07:03:33.000,227,11065553,114005,0,1755241412,13902.228453179989,28.367742989998078,53066.18201568 2025-08-15,07:03:34.000,227,11065521,113805,0,1755241413,13902.262134729994,28.36069385999872,53066.16804144001 2025-08-15,07:03:35.000,227,11065559,113845,0,1755241414,13902.228453179989,28.374792120004713,53066.105157360005 2025-08-15,07:03:36.000,227,11065519,114005,0,1755241415,13902.289079969989,28.35364472999936,53066.11214448 2025-08-15,07:03:37.000,227,11065533,113845,0,1755241416,13902.282343659994,28.35364472999936,53066.16105432 2025-08-15,07:03:38.000,227,11065574,113885,0,1755241417,13902.302552589994,28.332497340001282,53066.14009296 2025-08-15,07:03:39.000,227,11065554,114245,0,1755241418,13902.309288899989,28.311349950003205,53066.1191316 2025-08-15,07:03:40.000,227,11065579,113845,0,1755241419,13902.289079969989,28.29020255999785,53066.12611872001 2025-08-15,07:03:41.000,227,11065491,114245,0,1755241420,13902.282343659994,28.283153429998492,53066.12611872001 2025-08-15,07:03:42.000,227,11065566,113885,0,1755241421,13902.316025209999,28.269055169999774,53066.19598992001 2025-08-15,07:03:43.000,227,11065498,114085,0,1755241422,13902.322761519994,28.240858650002338,53066.14009296 2025-08-15,07:03:44.000,227,11065549,113885,0,1755241423,13902.322761519994,28.21971126000426,53066.16105432 2025-08-15,07:03:45.000,227,11065592,114164,0,1755241424,13902.342970449994,28.2126621300049,53066.16105432 2025-08-15,07:03:46.000,227,11065531,113965,0,1755241425,13902.316025209999,28.17741648000083,53066.154067200005 2025-08-15,07:03:47.000,227,11065492,113885,0,1755241426,13902.34970675999,28.191514739999548,53066.18201568 2025-08-15,07:03:48.000,227,11065558,113565,0,1755241427,13902.322761519994,28.149219960003393,53066.18201568 2025-08-15,07:03:49.000,227,11065499,113925,0,1755241428,13902.316025209999,28.142170830004034,53066.16105432 2025-08-15,07:03:50.000,227,11065563,114005,0,1755241429,13902.322761519994,28.12102343999868,53066.17502856001 2025-08-15,07:03:51.000,227,11065551,114005,0,1755241430,13902.383388309994,28.135121700004674,53066.19598992001 2025-08-15,07:03:52.000,227,11065542,113725,0,1755241431,13902.39686093,28.106925179999962,53066.202977040004 2025-08-15,07:03:53.000,227,11065584,114005,0,1755241432,13902.363179379994,28.085777790001885,53066.1890028 2025-08-15,07:03:54.000,227,11065595,113765,0,1755241433,13902.383388309994,28.092826920001244,53066.19598992001 2025-08-15,07:03:55.000,227,11065557,113965,0,1755241434,13902.36991568999,28.043483009998454,53066.20996416 2025-08-15,07:03:56.000,227,11065560,114085,0,1755241435,13902.41706986,28.008237360001658,53066.258874 2025-08-15,07:03:57.000,227,11065562,114205,0,1755241436,13902.423806169994,28.029384749999736,53066.223938400006 2025-08-15,07:03:58.000,227,11065508,113925,0,1755241437,13902.41033354999,28.0011882300023,53066.21695128001 2025-08-15,07:03:59.000,227,11065589,113885,0,1755241438,13902.43054247999,27.965942579998227,53066.24489976001 2025-08-15,07:04:00.000,227,11065482,114005,0,1755241439,13902.43054247999,27.98708997000358,53066.223938400006 2025-08-15,07:04:01.000,227,11065505,114164,0,1755241440,13902.49790558,27.958893449998868,53066.20996416 2025-08-15,07:04:02.000,227,11065514,114005,0,1755241441,13902.49116926999,27.93774606000079,53066.24489976001 2025-08-15,07:04:03.000,227,11065531,113845,0,1755241442,13902.53158712999,27.923647800002072,53066.21695128001 2025-08-15,07:04:04.000,227,11065543,113925,0,1755241443,13902.545059749995,27.93069693000143,53066.27983536 2025-08-15,07:04:05.000,227,11065572,114325,0,1755241444,13902.5787413,27.909549540003354,53066.24489976001 2025-08-15,07:04:06.000,227,11065522,113765,0,1755241445,13902.545059749995,27.93069693000143,53066.34271944001 2025-08-15,07:04:07.000,227,11065495,113885,0,1755241446,13902.61242284999,27.916598670002713,53066.30079672 2025-08-15,07:04:08.000,227,11065491,113805,0,1755241447,13902.65957702,27.916598670002713,53066.29380960001 2025-08-15,07:04:09.000,227,11065530,113925,0,1755241448,13902.72020381,27.923647800002072,53066.31477096001 2025-08-15,07:04:10.000,227,11065575,113725,0,1755241449,13902.69325856999,27.923647800002072,53066.321758080005 2025-08-15,07:04:11.000,227,11065563,113725,0,1755241450,13902.71346749999,27.923647800002072,53066.36368080001 2025-08-15,07:04:12.000,227,11065503,113885,0,1755241451,13902.76062167,27.93774606000079,53066.41957776 2025-08-15,07:04:13.000,227,11065570,113805,0,1755241452,13902.747149049996,27.909549540003354,53066.40560352 2025-08-15,07:04:14.000,227,11065547,113605,0,1755241453,13902.77409428999,27.93069693000143,53066.43355200001 2025-08-15,07:04:15.000,227,11065571,113685,0,1755241454,13902.747149049996,27.88135301999864,53066.46150048001 2025-08-15,07:04:16.000,227,11065583,114245,0,1755241455,13902.77409428999,27.93069693000143,53066.4684876 2025-08-15,07:04:17.000,227,11065474,113885,0,1755241456,13902.814512149991,27.95184431999951,53066.45451336 2025-08-15,07:04:18.000,227,11065581,113885,0,1755241457,13902.827984769996,27.965942579998227,53066.489448960005 2025-08-15,07:04:19.000,227,11065517,113565,0,1755241458,13902.84145739,27.98004084000422,53066.46150048001 2025-08-15,07:04:20.000,227,11065516,113845,0,1755241459,13902.888611559996,27.958893449998868,53066.53137168001 2025-08-15,07:04:21.000,227,11065539,113685,0,1755241460,13902.902084180001,27.958893449998868,53066.53137168001 2025-08-15,07:04:22.000,227,11065535,113885,0,1755241461,13902.895347869991,27.965942579998227,53066.51739744 2025-08-15,07:04:23.000,227,11065579,114125,0,1755241462,13902.895347869991,27.95184431999951,53066.55233304001 2025-08-15,07:04:24.000,227,11065466,113965,0,1755241463,13902.962710970001,27.965942579998227,53066.56630728 2025-08-15,07:04:25.000,227,11065558,113325,0,1755241464,13902.962710970001,27.972991710004862,53066.6431656 2025-08-15,07:04:26.000,227,11065605,113925,0,1755241465,13903.003128830002,27.94479519000015,53066.65015272001 2025-08-15,07:04:27.000,227,11065502,113885,0,1755241466,13903.050282999997,27.916598670002713,53066.69207544 2025-08-15,07:04:28.000,227,11065580,113885,0,1755241467,13903.057019309992,27.93069693000143,53066.69207544 2025-08-15,07:04:29.000,227,11065502,113805,0,1755241468,13903.009865139997,27.923647800002072,53066.67111408001 2025-08-15,07:04:30.000,227,11065507,113485,0,1755241469,13903.009865139997,27.895451280004636,53066.68508832 2025-08-15,07:04:31.000,227,11065546,114085,0,1755241470,13903.016601449992,27.88135301999864,53066.72002392001 2025-08-15,07:04:32.000,227,11065497,113725,0,1755241471,13903.016601449992,27.888402149998,53066.782908 2025-08-15,07:04:33.000,227,11065583,113965,0,1755241472,13903.036810379992,27.874303889999283,53066.775920880005 2025-08-15,07:04:34.000,227,11065555,113685,0,1755241473,13903.057019309992,27.88135301999864,53066.782908 2025-08-15,07:04:35.000,227,11065562,114005,0,1755241474,13903.077228239992,27.853156500001205,53066.727011040006 2025-08-15,07:04:36.000,227,11065589,114125,0,1755241475,13903.104173480002,27.853156500001205,53066.81085648 2025-08-15,07:04:37.000,227,11065560,113885,0,1755241476,13903.117646099992,27.874303889999283,53066.873740560004 2025-08-15,07:04:38.000,227,11065584,113885,0,1755241477,13903.131118719997,27.860205630000564,53066.76194664 2025-08-15,07:04:39.000,227,11065555,113725,0,1755241478,13903.090700859997,27.796763459999056,53066.80386936 2025-08-15,07:04:40.000,227,11065550,113685,0,1755241479,13903.097437169992,27.867254759999923,53066.8527792 2025-08-15,07:04:41.000,227,11065582,113605,0,1755241480,13903.104173480002,27.853156500001205,53066.88771480001 2025-08-15,07:04:42.000,227,11065559,114125,0,1755241481,13903.117646099992,27.81791085000441,53066.873740560004 2025-08-15,07:04:43.000,227,11065539,113925,0,1755241482,13903.124382410002,27.810861719997774,53066.88072768 2025-08-15,07:04:44.000,227,11065547,113765,0,1755241483,13903.117646099992,27.76151781000226,53066.88072768 2025-08-15,07:04:45.000,227,11065522,113725,0,1755241484,13903.131118719997,27.740370420004183,53066.95059888 2025-08-15,07:04:46.000,227,11065578,113765,0,1755241485,13903.151327649997,27.747419550003542,53067.00649584001 2025-08-15,07:04:47.000,227,11065540,113885,0,1755241486,13903.151327649997,27.740370420004183,53066.943611760005 2025-08-15,07:04:48.000,227,11065575,114085,0,1755241487,13903.225427060002,27.740370420004183,53066.99950872 2025-08-15,07:04:49.000,227,11065472,113965,0,1755241488,13903.171536579997,27.71922302999883,53066.97156024 2025-08-15,07:04:50.000,227,11065538,113845,0,1755241489,13903.211954439997,27.70512477000011,53066.943611760005 2025-08-15,07:04:51.000,227,11065529,113805,0,1755241490,13903.232163369998,27.698075640000752,53066.96457312001 2025-08-15,07:04:52.000,227,11065503,114245,0,1755241491,13903.259108609993,27.71922302999883,53067.041431440004 2025-08-15,07:04:53.000,227,11065569,113885,0,1755241492,13903.265844920003,27.691026510001393,53066.99950872 2025-08-15,07:04:54.000,227,11065524,113845,0,1755241493,13903.245635990002,27.669879120003316,53067.03444432001 2025-08-15,07:04:55.000,227,11065590,113765,0,1755241494,13903.286053849988,27.71217389999947,53066.97854736 2025-08-15,07:04:56.000,227,11065508,114085,0,1755241495,13903.286053849988,27.70512477000011,53067.01348296001 2025-08-15,07:04:57.000,227,11065585,113805,0,1755241496,13903.279317539993,27.72627215999819,53067.0973284 2025-08-15,07:04:58.000,227,11065509,113965,0,1755241497,13903.312999089998,27.669879120003316,53067.062392800006 2025-08-15,07:04:59.000,227,11065554,113965,0,1755241498,13903.353416949998,27.683977380002034,53067.062392800006 2025-08-15,07:05:00.000,227,11065579,113925,0,1755241499,13903.286053849988,27.662829990003956,53067.0274572 2025-08-15,07:05:01.000,227,11065511,114085,0,1755241500,13903.306262779988,27.669879120003316,53066.992521600005 2025-08-15,07:05:02.000,227,11065524,113965,0,1755241501,13903.353416949998,27.620535210000526,53066.99950872 2025-08-15,07:05:03.000,227,11065564,114045,0,1755241502,13903.434252669998,27.627584339999885,53067.0274572 2025-08-15,07:05:04.000,227,11065491,113925,0,1755241503,13903.400571119993,27.620535210000526,53067.12527688 2025-08-15,07:05:05.000,227,11065526,113885,0,1755241504,13903.488143149989,27.627584339999885,53067.09034128 2025-08-15,07:05:06.000,227,11065557,113765,0,1755241505,13903.474670529999,27.557093039999017,53067.160212480005 2025-08-15,07:05:07.000,227,11065499,114045,0,1755241506,13903.474670529999,27.606436950001807,53067.11828976 2025-08-15,07:05:08.000,227,11065565,113925,0,1755241507,13903.515088389999,27.571191299997736,53067.15322536001 2025-08-15,07:05:09.000,227,11065529,113925,0,1755241508,13903.535297319999,27.564142169998377,53067.10431552001 2025-08-15,07:05:10.000,227,11065513,113805,0,1755241509,13903.562242559994,27.5429947800003,53067.13925112 2025-08-15,07:05:11.000,227,11065595,113805,0,1755241510,13903.61613304,27.514798260002863,53067.160212480005 2025-08-15,07:05:12.000,227,11065544,114085,0,1755241511,13903.663287209994,27.52889652000158,53067.20213520001 2025-08-15,07:05:13.000,227,11065526,113805,0,1755241512,13903.69696876,27.514798260002863,53067.18816096 2025-08-15,07:05:14.000,227,11065555,113925,0,1755241513,13903.71717769,27.5429947800003,53067.22309656001 2025-08-15,07:05:15.000,227,11065500,114325,0,1755241514,13903.73738662,27.557093039999017,53067.2370708 2025-08-15,07:05:16.000,227,11065530,114045,0,1755241515,13903.784540789995,27.514798260002863,53067.27200640001 2025-08-15,07:05:17.000,227,11065511,113965,0,1755241516,13903.81148602999,27.521847390002222,53067.21610944 2025-08-15,07:05:18.000,227,11065534,113805,0,1755241517,13903.87884913,27.514798260002863,53067.25104504001 2025-08-15,07:05:19.000,227,11065587,113845,0,1755241518,13903.93273960999,27.472503479999432,53067.29296776 2025-08-15,07:05:20.000,227,11065579,113845,0,1755241519,13904.00010271,27.48660173999815,53067.25104504001 2025-08-15,07:05:21.000,227,11065539,113765,0,1755241520,13904.02031164,27.48660173999815,53067.26501928 2025-08-15,07:05:22.000,227,11065511,113965,0,1755241521,13904.074202119991,27.48660173999815,53067.278993520005 2025-08-15,07:05:23.000,227,11065507,113925,0,1755241522,13904.128092599996,27.507749130003504,53067.32091624001 2025-08-15,07:05:24.000,227,11065524,113765,0,1755241523,13904.208928319997,27.493650870004785,53067.397774560006 2025-08-15,07:05:25.000,227,11065487,114005,0,1755241524,13904.222400940002,27.493650870004785,53067.38380032 2025-08-15,07:05:26.000,227,11065541,113765,0,1755241525,13904.269555109997,27.47955260999879,53067.36283896 2025-08-15,07:05:27.000,227,11065495,113765,0,1755241526,13904.276291419992,27.47955260999879,53067.39078744001 2025-08-15,07:05:28.000,227,11065510,114085,0,1755241527,13904.336918209992,27.47955260999879,53067.42572304 2025-08-15,07:05:29.000,227,11065550,113925,0,1755241528,13904.357127139992,27.500700000004144,53067.509568479996 2025-08-15,07:05:30.000,227,11065511,113925,0,1755241529,13904.451435479998,27.465454350000073,53067.495594240005 2025-08-15,07:05:31.000,227,11065493,113565,0,1755241530,13904.451435479998,27.465454350000073,53067.544504080004 2025-08-15,07:05:32.000,227,11065523,113845,0,1755241531,13904.505325959988,27.437257830002636,53067.57245256 2025-08-15,07:05:33.000,227,11065493,113925,0,1755241532,13904.512062269998,27.507749130003504,53067.58642680001 2025-08-15,07:05:34.000,227,11065571,113925,0,1755241533,13904.579425369993,27.52889652000158,53067.614375280005 2025-08-15,07:05:35.000,227,11065490,114125,0,1755241534,13904.633315849998,27.500700000004144,53067.67027224 2025-08-15,07:05:36.000,227,11065541,113765,0,1755241535,13904.680470019994,27.53594565000094,53067.68424648001 2025-08-15,07:05:37.000,227,11065568,113805,0,1755241536,13904.714151569999,27.52889652000158,53067.68424648001 2025-08-15,07:05:38.000,227,11065570,113965,0,1755241537,13904.761305739994,27.5429947800003,53067.72616920001 2025-08-15,07:05:39.000,227,11065565,113805,0,1755241538,13904.781514669994,27.514798260002863,53067.76809192 2025-08-15,07:05:40.000,227,11065580,113885,0,1755241539,13904.842141459994,27.53594565000094,53067.830976000005 2025-08-15,07:05:41.000,227,11065518,113845,0,1755241540,13904.842141459994,27.507749130003504,53067.7960404 2025-08-15,07:05:42.000,227,11065499,113965,0,1755241541,13904.922977179995,27.564142169998377,53067.81700176 2025-08-15,07:05:43.000,227,11065543,113765,0,1755241542,13904.99707659,27.55004390999966,53067.88687296 2025-08-15,07:05:44.000,227,11065570,114164,0,1755241543,13904.943186109995,27.59938782000245,53067.92180856001 2025-08-15,07:05:45.000,227,11065588,113885,0,1755241544,13905.03075813999,27.571191299997736,53067.92879568 2025-08-15,07:05:46.000,227,11065565,114125,0,1755241545,13905.044230759995,27.571191299997736,53067.92180856001 2025-08-15,07:05:47.000,227,11065558,113925,0,1755241546,13905.05096706999,27.613486080001167,53067.949757040005 2025-08-15,07:05:48.000,227,11065591,113605,0,1755241547,13905.104857549995,27.606436950001807,53068.005654 2025-08-15,07:05:49.000,227,11065483,114045,0,1755241548,13905.11833017,27.648731729997962,53067.998666880005 2025-08-15,07:05:50.000,227,11065555,113885,0,1755241549,13905.165484339996,27.634633469999244,53068.068538080006 2025-08-15,07:05:51.000,227,11065590,113885,0,1755241550,13905.212638509991,27.655780860004597,53068.0755252 2025-08-15,07:05:52.000,227,11065541,113805,0,1755241551,13905.246320059996,27.669879120003316,53068.13840928001 2025-08-15,07:05:53.000,227,11065498,114005,0,1755241552,13905.313683159991,27.669879120003316,53068.13840928001 2025-08-15,07:05:54.000,227,11065496,113925,0,1755241553,13905.360837330001,27.691026510001393,53068.13142216 2025-08-15,07:05:55.000,227,11065572,113885,0,1755241554,13905.354101019992,27.71922302999883,53068.13840928001 2025-08-15,07:05:56.000,227,11065460,113925,0,1755241555,13905.407991499997,27.76856694000162,53068.20828048001 2025-08-15,07:05:57.000,227,11065451,114285,0,1755241556,13905.434936739992,27.796763459999056,53068.215267600004 2025-08-15,07:05:58.000,227,11065532,114005,0,1755241557,13905.515772459992,27.796763459999056,53068.20828048001 2025-08-15,07:05:59.000,227,11065563,113885,0,1755241558,13905.589871869997,27.789714329999697,53068.22225472 2025-08-15,07:06:00.000,227,11065511,114085,0,1755241559,13905.610080799997,27.82495998000377,53068.285138800005 2025-08-15,07:06:01.000,227,11065538,113925,0,1755241560,13905.623553420002,27.839058240002487,53068.29212592 2025-08-15,07:06:02.000,227,11065501,113965,0,1755241561,13905.663971280002,27.888402149998,53068.35501000001 2025-08-15,07:06:03.000,227,11065567,113885,0,1755241562,13905.697652829993,27.888402149998,53068.382958480004 2025-08-15,07:06:04.000,227,11065493,114325,0,1755241563,13905.758279619993,27.888402149998,53068.334048640005 2025-08-15,07:06:05.000,227,11065513,113885,0,1755241564,13905.771752239998,27.916598670002713,53068.42488120001 2025-08-15,07:06:06.000,227,11065491,113965,0,1755241565,13905.832379029998,27.94479519000015,53068.452829680005 2025-08-15,07:06:07.000,227,11065560,113805,0,1755241566,13905.818906409993,27.93774606000079,53068.452829680005 2025-08-15,07:06:08.000,227,11065559,113845,0,1755241567,13905.852587959998,27.965942579998227,53068.48077816 2025-08-15,07:06:09.000,227,11065547,113765,0,1755241568,13905.906478439989,27.98004084000422,53068.53667512 2025-08-15,07:06:10.000,227,11065541,113845,0,1755241569,13905.906478439989,28.008237360001658,53068.515713759996 2025-08-15,07:06:11.000,227,11065553,113925,0,1755241570,13905.940159989994,28.0011882300023,53068.59257208001 2025-08-15,07:06:12.000,227,11065484,113845,0,1755241571,13905.980577849994,28.043483009998454,53068.56462360001 2025-08-15,07:06:13.000,227,11065573,113725,0,1755241572,13905.98731415999,28.050532139997813,53068.62750768 2025-08-15,07:06:14.000,227,11065539,113925,0,1755241573,13906.014259399999,28.057581270004448,53068.620520560005 2025-08-15,07:06:15.000,227,11065494,113925,0,1755241574,13906.014259399999,28.064630400003807,53068.65545616 2025-08-15,07:06:16.000,227,11065541,114005,0,1755241575,13906.000786779994,28.085777790001885,53068.64148192001 2025-08-15,07:06:17.000,227,11065540,114085,0,1755241576,13906.04794094999,28.078728660002525,53068.669430400005 2025-08-15,07:06:18.000,227,11065487,113685,0,1755241577,13906.02773201999,28.099876050000603,53068.64846904 2025-08-15,07:06:19.000,227,11065534,113725,0,1755241578,13906.11530405,28.11397430999932,53068.67641752 2025-08-15,07:06:20.000,227,11065493,114285,0,1755241579,13906.12877666999,28.085777790001885,53068.683404639996 2025-08-15,07:06:21.000,227,11065481,114125,0,1755241580,13906.122040359995,28.12102343999868,53068.718340240004 2025-08-15,07:06:22.000,227,11065560,113805,0,1755241581,13906.15572191,28.092826920001244,53068.74628872 2025-08-15,07:06:23.000,227,11065559,113765,0,1755241582,13906.14898559999,28.149219960003393,53068.739301600006 2025-08-15,07:06:24.000,227,11065536,113885,0,1755241583,13906.17593084,28.092826920001244,53068.83013416001 2025-08-15,07:06:25.000,227,11065522,113725,0,1755241584,13906.122040359995,28.078728660002525,53068.788211440005 2025-08-15,07:06:26.000,227,11065550,113925,0,1755241585,13906.09509512,28.106925179999962,53068.851095519996 2025-08-15,07:06:27.000,227,11065521,113885,0,1755241586,13906.08835880999,28.099876050000603,53068.80218568 2025-08-15,07:06:28.000,227,11065492,114085,0,1755241587,13906.05467726,28.071679530003166,53068.80917280001 2025-08-15,07:06:29.000,227,11065460,113645,0,1755241588,13906.041204639994,28.085777790001885,53068.90000536001 2025-08-15,07:06:30.000,227,11065494,113885,0,1755241589,13906.020995709994,28.057581270004448,53068.8441084 2025-08-15,07:06:31.000,227,11065478,113845,0,1755241590,13905.980577849994,27.98708997000358,53068.83013416001 2025-08-15,07:06:32.000,227,11065550,113405,0,1755241591,13905.973841539999,27.99413910000294,53068.83013416001 2025-08-15,07:06:33.000,227,11065569,113925,0,1755241592,13905.946896299989,27.965942579998227,53068.8441084 2025-08-15,07:06:34.000,227,11065531,113885,0,1755241593,13905.98731415999,27.98708997000358,53068.83013416001 2025-08-15,07:06:35.000,227,11065506,113765,0,1755241594,13905.893005819999,28.015286490001017,53068.83013416001 2025-08-15,07:06:36.000,227,11065485,113845,0,1755241595,13905.872796889998,27.95184431999951,53068.74628872 2025-08-15,07:06:37.000,227,11065568,114005,0,1755241596,13905.818906409993,27.93774606000079,53068.76725008 2025-08-15,07:06:38.000,227,11065575,113845,0,1755241597,13905.758279619993,27.909549540003354,53068.82314704 2025-08-15,07:06:39.000,227,11065554,113725,0,1755241598,13905.765015929988,27.902500410003995,53068.7742372 2025-08-15,07:06:40.000,227,11065476,113805,0,1755241599,13905.738070689993,27.888402149998,53068.78122432001 2025-08-15,07:06:41.000,227,11065483,113885,0,1755241600,13905.717861759993,27.867254759999923,53068.76725008 2025-08-15,07:06:42.000,227,11065564,113885,0,1755241601,13905.690916519998,27.853156500001205,53068.74628872 2025-08-15,07:06:43.000,227,11065516,114125,0,1755241602,13905.603344490002,27.81791085000441,53068.739301600006 2025-08-15,07:06:44.000,227,11065510,113925,0,1755241603,13905.583135560002,27.7544686800029,53068.669430400005 2025-08-15,07:06:45.000,227,11065545,113845,0,1755241604,13905.509036149997,27.803812589998415,53068.67641752 2025-08-15,07:06:46.000,227,11065559,113845,0,1755241605,13905.468618289997,27.76151781000226,53068.60654632 2025-08-15,07:06:47.000,227,11065502,113885,0,1755241606,13905.407991499997,27.733321290004824,53068.59257208001 2025-08-15,07:06:48.000,227,11065525,114005,0,1755241607,13905.374309949992,27.698075640000752,53068.5995592 2025-08-15,07:06:49.000,227,11065492,113725,0,1755241608,13905.340628400001,27.683977380002034,53068.58558496 2025-08-15,07:06:50.000,227,11065553,113885,0,1755241609,13905.306946849996,27.669879120003316,53068.52270088001 2025-08-15,07:06:51.000,227,11065531,113885,0,1755241610,13905.205902199996,27.59233869000309,53068.57859784 2025-08-15,07:06:52.000,227,11065476,113805,0,1755241611,13905.145275409996,27.564142169998377,53068.515713759996 2025-08-15,07:06:53.000,227,11065557,113725,0,1755241612,13905.09812124,27.571191299997736,53068.48776528 2025-08-15,07:06:54.000,227,11065545,113805,0,1755241613,13905.084648619995,27.557093039999017,53068.44584256001 2025-08-15,07:06:55.000,227,11065551,113885,0,1755241614,13905.01054920999,27.521847390002222,53068.41789408 2025-08-15,07:06:56.000,227,11065566,114085,0,1755241615,13904.94992241999,27.507749130003504,53068.42488120001 2025-08-15,07:06:57.000,227,11065566,114045,0,1755241616,13904.87582301,27.493650870004785,53068.36199712 2025-08-15,07:06:58.000,227,11065544,113885,0,1755241617,13904.80845990999,27.451356090001354,53068.32706152001 2025-08-15,07:06:59.000,227,11065554,113805,0,1755241618,13904.754569429999,27.394963049999205,53068.27815168001 2025-08-15,07:07:00.000,227,11065491,113885,0,1755241619,13904.687206329989,27.394963049999205,53068.22924184001 2025-08-15,07:07:01.000,227,11065512,114005,0,1755241620,13904.640052159994,27.35266827000305,53068.20129336 2025-08-15,07:07:02.000,227,11065480,113725,0,1755241621,13904.545743819988,27.30332436000026,53068.08949944001 2025-08-15,07:07:03.000,227,11065503,113725,0,1755241622,13904.471644409998,27.2962752300009,53068.08949944001 2025-08-15,07:07:04.000,227,11065516,113925,0,1755241623,13904.417753929993,27.289226100001542,53068.04058960001 2025-08-15,07:07:05.000,227,11065557,113805,0,1755241624,13904.350390829997,27.261029580004106,53067.97071840001 2025-08-15,07:07:06.000,227,11065491,113965,0,1755241625,13904.276291419992,27.253980450004747,53067.98469264 2025-08-15,07:07:07.000,227,11065498,113725,0,1755241626,13904.215664629992,27.225783930000034,53067.879885840004 2025-08-15,07:07:08.000,227,11065543,113805,0,1755241627,13904.195455699992,27.197587410002598,53067.879885840004 2025-08-15,07:07:09.000,227,11065486,113765,0,1755241628,13904.141565220001,27.197587410002598,53067.81001464 2025-08-15,07:07:10.000,227,11065493,114085,0,1755241629,13904.074202119991,27.17644002000452,53067.75411768001 2025-08-15,07:07:11.000,227,11065516,113805,0,1755241630,13904.027047949996,27.155292629999167,53067.71918208 2025-08-15,07:07:12.000,227,11065500,113845,0,1755241631,13904.013575329991,27.13414524000109,53067.712194960004 2025-08-15,07:07:13.000,227,11065497,114005,0,1755241632,13903.993366399991,27.112997850003012,53067.62834952 2025-08-15,07:07:14.000,227,11065496,113805,0,1755241633,13903.91253067999,27.098899590004294,53067.58642680001 2025-08-15,07:07:15.000,227,11065487,113925,0,1755241634,13903.865376509995,27.07775219999894,53067.50258136 2025-08-15,07:07:16.000,227,11065552,113725,0,1755241635,13903.804749719995,27.042506550002145,53067.43271016 2025-08-15,07:07:17.000,227,11065560,113925,0,1755241636,13903.73065030999,27.056604810000863,53067.397774560006 2025-08-15,07:07:18.000,227,11065484,113405,0,1755241637,13903.73738662,27.000211769998714,53067.33489048 2025-08-15,07:07:19.000,227,11065460,113885,0,1755241638,13903.69696876,27.028408290003426,53067.29995488001 2025-08-15,07:07:20.000,227,11065562,113885,0,1755241639,13903.64981458999,27.007260899998073,53067.29296776 2025-08-15,07:07:21.000,227,11065512,113885,0,1755241640,13903.575715179999,27.014310030004708,53067.209122320004 2025-08-15,07:07:22.000,227,11065576,113845,0,1755241641,13903.58918779999,26.993162639999355,53067.18117384001 2025-08-15,07:07:23.000,227,11065551,113685,0,1755241642,13903.542033629994,26.94381873000384,53067.09034128 2025-08-15,07:07:24.000,227,11065525,113925,0,1755241643,13903.515088389999,26.93676960000448,53067.04841856 2025-08-15,07:07:25.000,227,11065534,113445,0,1755241644,13903.481406839994,26.91562220999913,53067.01348296001 2025-08-15,07:07:26.000,227,11065559,113965,0,1755241645,13903.434252669998,26.90857307999977,53066.992521600005 2025-08-15,07:07:27.000,227,11065513,113925,0,1755241646,13903.360153259993,26.922671339998487,53066.943611760005 2025-08-15,07:07:28.000,227,11065499,113525,0,1755241647,13903.360153259993,26.922671339998487,53066.93662464001 2025-08-15,07:07:29.000,227,11065491,113885,0,1755241648,13903.312999089998,26.880376560002333,53066.88072768 2025-08-15,07:07:30.000,227,11065524,113805,0,1755241649,13903.306262779988,26.880376560002333,53066.782908 2025-08-15,07:07:31.000,227,11065541,113845,0,1755241650,13903.272581229998,26.929720469997847,53066.72002392001 2025-08-15,07:07:32.000,227,11065541,113805,0,1755241651,13903.259108609993,26.94381873000384,53066.7130368 2025-08-15,07:07:33.000,227,11065579,113885,0,1755241652,13903.252372299998,26.9508678600032,53066.62220424 2025-08-15,07:07:34.000,227,11065512,113805,0,1755241653,13903.238899679993,26.89447482000105,53066.61521712 2025-08-15,07:07:35.000,227,11065515,114164,0,1755241654,13903.211954439997,26.88742569000169,53066.58726864 2025-08-15,07:07:36.000,227,11065497,113925,0,1755241655,13903.225427060002,26.91562220999913,53066.61521712 2025-08-15,07:07:37.000,227,11065565,113725,0,1755241656,13903.232163369998,26.880376560002333,53066.559320160006 2025-08-15,07:07:38.000,227,11065492,113925,0,1755241657,13903.252372299998,26.866278300003614,53066.46150048001 2025-08-15,07:07:39.000,227,11065524,113645,0,1755241658,13903.252372299998,26.880376560002333,53066.49643608 2025-08-15,07:07:40.000,227,11065549,113805,0,1755241659,13903.225427060002,26.89447482000105,53066.41259064001 2025-08-15,07:07:41.000,227,11065514,113885,0,1755241660,13903.238899679993,26.90152395000041,53066.40560352 2025-08-15,07:07:42.000,227,11065509,113845,0,1755241661,13903.265844920003,26.90152395000041,53066.37765504 2025-08-15,07:07:43.000,227,11065548,114245,0,1755241662,13903.272581229998,26.91562220999913,53066.35669368 2025-08-15,07:07:44.000,227,11065489,114085,0,1755241663,13903.292790159998,26.922671339998487,53066.29380960001 2025-08-15,07:07:45.000,227,11065509,113925,0,1755241664,13903.339944329993,26.90152395000041,53066.30778384 2025-08-15,07:07:46.000,227,11065492,114045,0,1755241665,13903.380362189993,26.94381873000384,53066.28682248 2025-08-15,07:07:47.000,227,11065471,113885,0,1755241666,13903.387098499988,26.922671339998487,53066.20996416 2025-08-15,07:07:48.000,227,11065536,114005,0,1755241667,13903.407307429989,26.95791699000256,53066.258874 2025-08-15,07:07:49.000,227,11065510,113925,0,1755241668,13903.427516359989,26.972015250001277,53066.202977040004 2025-08-15,07:07:50.000,227,11065457,114085,0,1755241669,13903.474670529999,26.972015250001277,53066.23092552 2025-08-15,07:07:51.000,227,11065553,113805,0,1755241670,13903.481406839994,27.007260899998073,53066.16105432 2025-08-15,07:07:52.000,227,11065480,113885,0,1755241671,13903.515088389999,27.028408290003426,53066.20996416 2025-08-15,07:07:53.000,227,11065527,114045,0,1755241672,13903.602660419994,27.000211769998714,53066.20996416 2025-08-15,07:07:54.000,227,11065515,113965,0,1755241673,13903.6565509,27.056604810000863,53066.1890028 2025-08-15,07:07:55.000,227,11065486,113685,0,1755241674,13903.64981458999,27.007260899998073,53066.1890028 2025-08-15,07:07:56.000,227,11065532,113845,0,1755241675,13903.67675983,27.07070306999958,53066.23092552 2025-08-15,07:07:57.000,227,11065532,113725,0,1755241676,13903.73065030999,27.049555680001504,53066.202977040004 2025-08-15,07:07:58.000,227,11065555,113885,0,1755241677,13903.77780448,27.07775219999894,53066.21695128001 2025-08-15,07:07:59.000,227,11065498,113845,0,1755241678,13903.83843127,27.063653940000222,53066.1890028 2025-08-15,07:08:00.000,227,11065488,113885,0,1755241679,13903.85190388999,27.098899590004294,53066.154067200005 2025-08-15,07:08:01.000,227,11065566,113845,0,1755241680,13903.89905806,27.12709611000173,53066.13310584 2025-08-15,07:08:02.000,227,11065511,113965,0,1755241681,13903.91926699,27.13414524000109,53066.16804144001 2025-08-15,07:08:03.000,227,11065462,113885,0,1755241682,13903.91926699,27.12709611000173,53066.18201568 2025-08-15,07:08:04.000,227,11065543,113645,0,1755241683,13903.986630089996,27.12004698000237,53066.24489976001 2025-08-15,07:08:05.000,227,11065552,114005,0,1755241684,13904.067465809996,27.19053828000324,53066.23092552 2025-08-15,07:08:06.000,227,11065563,114045,0,1755241685,13904.087674739996,27.17644002000452,53066.25188688 2025-08-15,07:08:07.000,227,11065517,113725,0,1755241686,13904.101147360001,27.19053828000324,53066.23092552 2025-08-15,07:08:08.000,227,11065512,113645,0,1755241687,13904.148301529996,27.218734800000675,53066.20996416 2025-08-15,07:08:09.000,227,11065500,113485,0,1755241688,13904.148301529996,27.19053828000324,53066.23791264 2025-08-15,07:08:10.000,227,11065577,113805,0,1755241689,13904.175246769992,27.211685670001316,53066.28682248 2025-08-15,07:08:11.000,227,11065600,113765,0,1755241690,13904.222400940002,27.24693131999811,53066.33573232001 2025-08-15,07:08:12.000,227,11065539,114045,0,1755241691,13904.276291419992,27.261029580004106,53066.30778384 2025-08-15,07:08:13.000,227,11065552,113845,0,1755241692,13904.289764039997,27.253980450004747,53066.31477096001 2025-08-15,07:08:14.000,227,11065507,113925,0,1755241693,13904.343654520002,27.2962752300009,53066.31477096001 2025-08-15,07:08:15.000,227,11065529,113885,0,1755241694,13904.363863450002,27.24693131999811,53066.34271944001 2025-08-15,07:08:16.000,227,11065569,114045,0,1755241695,13904.417753929993,27.253980450004747,53066.37765504 2025-08-15,07:08:17.000,227,11065556,113805,0,1755241696,13904.404281310002,27.218734800000675,53066.36368080001 2025-08-15,07:08:18.000,227,11065586,113965,0,1755241697,13904.397544999993,27.197587410002598,53066.33573232001 2025-08-15,07:08:19.000,227,11065553,113445,0,1755241698,13904.424490240002,27.232833059999393,53066.37765504 2025-08-15,07:08:20.000,227,11065559,113765,0,1755241699,13904.451435479998,27.19053828000324,53066.37765504 2025-08-15,07:08:21.000,227,11065500,114005,0,1755241700,13904.478380719993,27.19053828000324,53066.35669368 2025-08-15,07:08:22.000,227,11065577,113885,0,1755241701,13904.518798579993,27.204636540001957,53066.440539120005 2025-08-15,07:08:23.000,227,11065525,113925,0,1755241702,13904.532271199998,27.197587410002598,53066.440539120005 2025-08-15,07:08:24.000,227,11065490,113925,0,1755241703,13904.579425369993,27.204636540001957,53066.42656488 2025-08-15,07:08:25.000,227,11065507,114085,0,1755241704,13904.545743819988,27.211685670001316,53066.46150048001 2025-08-15,07:08:26.000,227,11065501,113645,0,1755241705,13904.572689059998,27.19053828000324,53066.45451336 2025-08-15,07:08:27.000,227,11065548,113845,0,1755241706,13904.586161679988,27.148243499999808,53066.52438456 2025-08-15,07:08:28.000,227,11065494,113925,0,1755241707,13904.640052159994,27.148243499999808,53066.489448960005 2025-08-15,07:08:29.000,227,11065543,113645,0,1755241708,13904.673733709998,27.12004698000237,53066.51041032001 2025-08-15,07:08:30.000,227,11065516,114005,0,1755241709,13904.666997399989,27.148243499999808,53066.49643608 2025-08-15,07:08:31.000,227,11065510,113925,0,1755241710,13904.673733709998,27.148243499999808,53066.53137168001 2025-08-15,07:08:32.000,227,11065475,113845,0,1755241711,13904.720887879994,27.12709611000173,53066.5732944 2025-08-15,07:08:33.000,227,11065494,114005,0,1755241712,13904.754569429999,27.12709611000173,53066.559320160006 2025-08-15,07:08:34.000,227,11065523,114085,0,1755241713,13904.774778359999,27.14119437000045,53066.58726864 2025-08-15,07:08:35.000,227,11065543,113765,0,1755241714,13904.815196219999,27.12004698000237,53066.60124288001 2025-08-15,07:08:36.000,227,11065532,113885,0,1755241715,13904.842141459994,27.105948720003653,53066.61521712 2025-08-15,07:08:37.000,227,11065586,113965,0,1755241716,13904.882559319994,27.0848013299983,53066.62919136001 2025-08-15,07:08:38.000,227,11065482,113885,0,1755241717,13904.9364498,27.0848013299983,53066.657139840005 2025-08-15,07:08:39.000,227,11065539,113965,0,1755241718,13904.943186109995,27.148243499999808,53066.67111408001 2025-08-15,07:08:40.000,227,11065586,114085,0,1755241719,13904.99707659,27.162341759998526,53066.69906256001 2025-08-15,07:08:41.000,227,11065551,113805,0,1755241720,13905.03749445,27.13414524000109,53066.74797240001 2025-08-15,07:08:42.000,227,11065565,114005,0,1755241721,13905.044230759995,27.14119437000045,53066.76893376001 2025-08-15,07:08:43.000,227,11065516,114085,0,1755241722,13905.09812124,27.105948720003653,53066.74797240001 2025-08-15,07:08:44.000,227,11065563,113765,0,1755241723,13905.17222064999,27.13414524000109,53066.81085648 2025-08-15,07:08:45.000,227,11065513,113805,0,1755241724,13905.21937482,27.148243499999808,53066.81784360001 2025-08-15,07:08:46.000,227,11065488,113725,0,1755241725,13905.266528989996,27.148243499999808,53066.8527792 2025-08-15,07:08:47.000,227,11065547,113885,0,1755241726,13905.354101019992,27.14119437000045,53066.8527792 2025-08-15,07:08:48.000,227,11065493,114085,0,1755241727,13905.401255190001,27.169390889997885,53066.8527792 2025-08-15,07:08:49.000,227,11065531,113885,0,1755241728,13905.448409359997,27.169390889997885,53066.88771480001 2025-08-15,07:08:50.000,227,11065517,113805,0,1755241729,13905.434936739992,27.18348915000388,53066.90867616 2025-08-15,07:08:51.000,227,11065524,113965,0,1755241730,13905.509036149997,27.19053828000324,53066.894701920006 2025-08-15,07:08:52.000,227,11065490,113725,0,1755241731,13905.556190319992,27.211685670001316,53066.97156024 2025-08-15,07:08:53.000,227,11065573,113925,0,1755241732,13905.610080799997,27.204636540001957,53067.00649584001 2025-08-15,07:08:54.000,227,11065524,114085,0,1755241733,13905.610080799997,27.24693131999811,53066.99950872 2025-08-15,07:08:55.000,227,11065562,114085,0,1755241734,13905.684180210003,27.239882189998752,53067.08335416001 2025-08-15,07:08:56.000,227,11065455,113685,0,1755241735,13905.765015929988,27.232833059999393,53067.08335416001 2025-08-15,07:08:57.000,227,11065587,113765,0,1755241736,13905.859324269994,27.197587410002598,53067.12527688 2025-08-15,07:08:58.000,227,11065526,113885,0,1755241737,13906.00752308999,27.13414524000109,53067.12527688 2025-08-15,07:08:59.000,227,11065530,113885,0,1755241738,13906.07488619,27.148243499999808,53067.1671996 2025-08-15,07:09:00.000,227,11065530,113845,0,1755241739,13906.14898559999,27.14119437000045,53067.230083680006 2025-08-15,07:09:01.000,227,11065547,113885,0,1755241740,13906.18940345999,27.17644002000452,53067.209122320004 2025-08-15,07:09:02.000,227,11065487,113805,0,1755241741,13906.283711799995,27.14119437000045,53067.26501928 2025-08-15,07:09:03.000,227,11065512,114245,0,1755241742,13906.35781121,27.197587410002598,53067.26501928 2025-08-15,07:09:04.000,227,11065520,113925,0,1755241743,13906.43864693,27.239882189998752,53067.31392912 2025-08-15,07:09:05.000,227,11065547,114005,0,1755241744,13906.492537409991,27.218734800000675,53067.36982608001 2025-08-15,07:09:06.000,227,11065560,114164,0,1755241745,13906.539691580001,27.261029580004106,53067.36283896 2025-08-15,07:09:07.000,227,11065549,113765,0,1755241746,13906.607054679997,27.275127840002824,53067.38380032 2025-08-15,07:09:08.000,227,11065515,113805,0,1755241747,13906.667681469997,27.289226100001542,53067.41873592001 2025-08-15,07:09:09.000,227,11065538,113805,0,1755241748,13906.708099329997,27.35266827000305,53067.50258136 2025-08-15,07:09:10.000,227,11065554,114085,0,1755241749,13906.721571950002,27.324471749998338,53067.495594240005 2025-08-15,07:09:11.000,227,11065499,113845,0,1755241750,13906.782198740002,27.34561914000369,53067.544504080004 2025-08-15,07:09:12.000,227,11065587,114085,0,1755241751,13906.849561839997,27.338570010004332,53067.565465440006 2025-08-15,07:09:13.000,227,11065538,113845,0,1755241752,13906.869770769998,27.437257830002636,53067.614375280005 2025-08-15,07:09:14.000,227,11065610,113645,0,1755241753,13906.977551729993,27.444306960001995,53067.67027224 2025-08-15,07:09:15.000,227,11065521,113565,0,1755241754,13906.984288039988,27.47955260999879,53067.6912336 2025-08-15,07:09:16.000,227,11065504,113805,0,1755241755,13907.058387449993,27.451356090001354,53067.712194960004 2025-08-15,07:09:17.000,227,11065480,113845,0,1755241756,13907.058387449993,27.500700000004144,53067.7960404 2025-08-15,07:09:18.000,227,11065495,113925,0,1755241757,13907.092068999998,27.47955260999879,53067.75411768001 2025-08-15,07:09:19.000,227,11065492,113725,0,1755241758,13907.119014239994,27.493650870004785,53067.85193736001 2025-08-15,07:09:20.000,227,11065535,113765,0,1755241759,13907.172904719999,27.55004390999966,53067.844950239996 2025-08-15,07:09:21.000,227,11065559,113885,0,1755241760,13907.179641029994,27.5429947800003,53067.88687296 2025-08-15,07:09:22.000,227,11065544,113925,0,1755241761,13907.27394937,27.55004390999966,53067.949757040005 2025-08-15,07:09:23.000,227,11065577,113725,0,1755241762,13907.27394937,27.571191299997736,53067.92180856001 2025-08-15,07:09:24.000,227,11065509,113885,0,1755241763,13907.31436723,27.59938782000245,53067.949757040005 2025-08-15,07:09:25.000,227,11065495,113845,0,1755241764,13907.300894609994,27.59938782000245,53068.005654 2025-08-15,07:09:26.000,227,11065545,113565,0,1755241765,13907.30763091999,27.59233869000309,53067.98469264 2025-08-15,07:09:27.000,227,11065518,114245,0,1755241766,13907.321103539995,27.58528956000373,53067.97770552 2025-08-15,07:09:28.000,227,11065501,113965,0,1755241767,13907.35478509,27.58528956000373,53067.98469264 2025-08-15,07:09:29.000,227,11065563,113925,0,1755241768,13907.40867556999,27.564142169998377,53068.0755252 2025-08-15,07:09:30.000,227,11065488,113805,0,1755241769,13907.41541188,27.564142169998377,53068.047576720004 2025-08-15,07:09:31.000,227,11065493,114045,0,1755241770,13907.442357119995,27.59938782000245,53068.05456384 2025-08-15,07:09:32.000,227,11065525,114085,0,1755241771,13907.44909342999,27.557093039999017,53068.10347368 2025-08-15,07:09:33.000,227,11065571,113885,0,1755241772,13907.46930235999,27.57824043000437,53068.08949944001 2025-08-15,07:09:34.000,227,11065546,113765,0,1755241773,13907.502983909995,27.59233869000309,53068.13142216 2025-08-15,07:09:35.000,227,11065500,113925,0,1755241774,13907.52992914999,27.627584339999885,53068.13142216 2025-08-15,07:09:36.000,227,11065569,113845,0,1755241775,13907.543401769995,27.655780860004597,53068.17334488 2025-08-15,07:09:37.000,227,11065509,113925,0,1755241776,13907.55013807999,27.613486080001167,53068.18731912001 2025-08-15,07:09:38.000,227,11065508,114085,0,1755241777,13907.604028559996,27.620535210000526,53068.15238352 2025-08-15,07:09:39.000,227,11065513,113885,0,1755241778,13907.57708332,27.58528956000373,53068.1453964 2025-08-15,07:09:40.000,227,11065495,113805,0,1755241779,13907.604028559996,27.59233869000309,53068.18731912001 2025-08-15,07:09:41.000,227,11065514,113925,0,1755241780,13907.61076486999,27.59938782000245,53068.20828048001 2025-08-15,07:09:42.000,227,11065534,114045,0,1755241781,13907.651182729991,27.641682599998603,53068.2502032 2025-08-15,07:09:43.000,227,11065503,114045,0,1755241782,13907.63771011,27.59938782000245,53068.236228960006 2025-08-15,07:09:44.000,227,11065595,114085,0,1755241783,13907.624237489996,27.634633469999244,53068.24321608 2025-08-15,07:09:45.000,227,11065542,113765,0,1755241784,13907.65791904,27.648731729997962,53068.27116456 2025-08-15,07:09:46.000,227,11065502,113925,0,1755241785,13907.684864279996,27.620535210000526,53068.25719032001 2025-08-15,07:09:47.000,227,11065543,113965,0,1755241786,13907.664655349996,27.648731729997962,53068.2502032 2025-08-15,07:09:48.000,227,11065523,113805,0,1755241787,13907.705073209996,27.655780860004597,53068.24321608 2025-08-15,07:09:49.000,227,11065588,113965,0,1755241788,13907.664655349996,27.655780860004597,53068.22225472 2025-08-15,07:09:50.000,227,11065581,113925,0,1755241789,13907.718545830001,27.627584339999885,53068.24321608 2025-08-15,07:09:51.000,227,11065542,113645,0,1755241790,13907.725282139996,27.627584339999885,53068.215267600004 2025-08-15,07:09:52.000,227,11065575,113685,0,1755241791,13907.725282139996,27.655780860004597,53068.22924184001 2025-08-15,07:09:53.000,227,11065568,113845,0,1755241792,13907.745491069996,27.641682599998603,53068.26417744 2025-08-15,07:09:54.000,227,11065539,114005,0,1755241793,13907.725282139996,27.627584339999885,53068.2502032 2025-08-15,07:09:55.000,227,11065550,114085,0,1755241794,13907.684864279996,27.662829990003956,53068.215267600004 2025-08-15,07:09:56.000,227,11065518,113845,0,1755241795,13907.705073209996,27.627584339999885,53068.18731912001 2025-08-15,07:09:57.000,227,11065585,113605,0,1755241796,13907.705073209996,27.627584339999885,53068.22225472 2025-08-15,07:09:58.000,227,11065511,113765,0,1755241797,13907.65791904,27.641682599998603,53068.15238352 2025-08-15,07:09:59.000,227,11065563,113885,0,1755241798,13907.705073209996,27.613486080001167,53068.19430624 2025-08-15,07:10:00.000,227,11065593,113925,0,1755241799,13907.691600589991,27.662829990003956,53068.180331999996 2025-08-15,07:10:01.000,227,11065581,113845,0,1755241800,13907.664655349996,27.648731729997962,53068.17334488 2025-08-15,07:10:02.000,227,11065516,113925,0,1755241801,13907.59729225,27.620535210000526,53068.15238352 2025-08-15,07:10:03.000,227,11065570,113885,0,1755241802,13907.65791904,27.691026510001393,53068.166357760005 2025-08-15,07:10:04.000,227,11065641,113765,0,1755241803,13907.61750118,27.634633469999244,53068.13142216 2025-08-15,07:10:05.000,227,11065603,114125,0,1755241804,13907.59729225,27.634633469999244,53068.17334488 2025-08-15,07:10:06.000,227,11065567,113925,0,1755241805,13907.59729225,27.676928250002675,53068.09648656 2025-08-15,07:10:07.000,227,11065502,113925,0,1755241806,13907.583819629996,27.683977380002034,53068.09648656 2025-08-15,07:10:08.000,227,11065589,113725,0,1755241807,13907.53666546,27.698075640000752,53068.117447920005 2025-08-15,07:10:09.000,227,11065527,113925,0,1755241808,13907.51645653,27.71217389999947,53068.11046080001 2025-08-15,07:10:10.000,227,11065530,113845,0,1755241809,13907.42888449999,27.71217389999947,53068.08251232 2025-08-15,07:10:11.000,227,11065597,113965,0,1755241810,13907.422148189995,27.698075640000752,53068.06155096001 2025-08-15,07:10:12.000,227,11065618,113765,0,1755241811,13907.361521399995,27.683977380002034,53068.09648656 2025-08-15,07:10:13.000,227,11065573,113645,0,1755241812,13907.34804877999,27.70512477000011,53068.0755252 2025-08-15,07:10:14.000,227,11065574,114045,0,1755241813,13907.341312469995,27.683977380002034,53068.04058960001 2025-08-15,07:10:15.000,227,11065578,114085,0,1755241814,13907.27394937,27.71922302999883,53068.04058960001 2025-08-15,07:10:16.000,227,11065560,113925,0,1755241815,13907.22679519999,27.70512477000011,53068.04058960001 2025-08-15,07:10:17.000,227,11065533,114045,0,1755241816,13907.193113649999,27.71922302999883,53068.005654 2025-08-15,07:10:18.000,227,11065579,113965,0,1755241817,13907.105541619989,27.698075640000752,53067.949757040005 2025-08-15,07:10:19.000,227,11065604,113925,0,1755241818,13907.139223169994,27.71217389999947,53067.9357828 2025-08-15,07:10:20.000,227,11065571,113925,0,1755241819,13907.112277929999,27.691026510001393,53067.89386008001 2025-08-15,07:10:21.000,227,11065569,114045,0,1755241820,13907.051651139998,27.691026510001393,53067.844950239996 2025-08-15,07:10:22.000,227,11065566,113965,0,1755241821,13907.004496969988,27.747419550003542,53067.87289872001 2025-08-15,07:10:23.000,227,11065616,113885,0,1755241822,13906.957342799993,27.70512477000011,53067.83796312 2025-08-15,07:10:24.000,227,11065546,113925,0,1755241823,13906.910188629998,27.71217389999947,53067.77507904001 2025-08-15,07:10:25.000,227,11065502,114085,0,1755241824,13906.856298149993,27.71217389999947,53067.76809192 2025-08-15,07:10:26.000,227,11065553,114085,0,1755241825,13906.836089219993,27.691026510001393,53067.733156320006 2025-08-15,07:10:27.000,227,11065531,113925,0,1755241826,13906.775462429992,27.691026510001393,53067.712194960004 2025-08-15,07:10:28.000,227,11065586,113725,0,1755241827,13906.701363020002,27.683977380002034,53067.72616920001 2025-08-15,07:10:29.000,227,11065570,113725,0,1755241828,13906.694626709992,27.70512477000011,53067.6912336 2025-08-15,07:10:30.000,227,11065514,114045,0,1755241829,13906.607054679997,27.698075640000752,53067.63533664001 2025-08-15,07:10:31.000,227,11065582,113845,0,1755241830,13906.593582059992,27.676928250002675,53067.57943968 2025-08-15,07:10:32.000,227,11065525,113805,0,1755241831,13906.526218959996,27.691026510001393,53067.5514912 2025-08-15,07:10:33.000,227,11065571,114005,0,1755241832,13906.472328479991,27.683977380002034,53067.544504080004 2025-08-15,07:10:34.000,227,11065598,113885,0,1755241833,13906.452119549991,27.641682599998603,53067.48860712001 2025-08-15,07:10:35.000,227,11065561,114085,0,1755241834,13906.39822907,27.669879120003316,53067.446684400005 2025-08-15,07:10:36.000,227,11065522,113805,0,1755241835,13906.35107489999,27.655780860004597,53067.43969728001 2025-08-15,07:10:37.000,227,11065528,113765,0,1755241836,13906.27023917999,27.634633469999244,53067.38380032 2025-08-15,07:10:38.000,227,11065535,114045,0,1755241837,13906.27697549,27.627584339999885,53067.38380032 2025-08-15,07:10:39.000,227,11065554,113965,0,1755241838,13906.23655763,27.669879120003316,53067.31392912 2025-08-15,07:10:40.000,227,11065591,113565,0,1755241839,13906.13551298,27.648731729997962,53067.306942 2025-08-15,07:10:41.000,227,11065615,113965,0,1755241840,13906.11530405,27.641682599998603,53067.26501928 2025-08-15,07:10:42.000,227,11065628,113765,0,1755241841,13906.07488619,27.669879120003316,53067.18117384001 2025-08-15,07:10:43.000,227,11065549,113925,0,1755241842,13906.014259399999,27.683977380002034,53067.14623824 2025-08-15,07:10:44.000,227,11065514,113685,0,1755241843,13905.953632609999,27.641682599998603,53067.111302640005 2025-08-15,07:10:45.000,227,11065587,113845,0,1755241844,13905.946896299989,27.648731729997962,53067.06937992 2025-08-15,07:10:46.000,227,11065578,113685,0,1755241845,13905.899742129994,27.648731729997962,53067.041431440004 2025-08-15,07:10:47.000,227,11065529,113965,0,1755241846,13905.839115339993,27.662829990003956,53066.99950872 2025-08-15,07:10:48.000,227,11065518,113725,0,1755241847,13905.785224859988,27.662829990003956,53067.00649584001 2025-08-15,07:10:49.000,227,11065569,113925,0,1755241848,13905.791961169998,27.655780860004597,53066.93662464001 2025-08-15,07:10:50.000,227,11065536,114205,0,1755241849,13905.697652829993,27.627584339999885,53066.86675344001 2025-08-15,07:10:51.000,227,11065531,114085,0,1755241850,13905.711125449998,27.627584339999885,53066.81085648 2025-08-15,07:10:52.000,227,11065568,114005,0,1755241851,13905.677443899993,27.634633469999244,53066.85976632 2025-08-15,07:10:53.000,227,11065569,113725,0,1755241852,13905.630289729997,27.613486080001167,53066.782908 2025-08-15,07:10:54.000,227,11065509,113725,0,1755241853,13905.623553420002,27.627584339999885,53066.76893376001 2025-08-15,07:10:55.000,227,11065526,113925,0,1755241854,13905.549454009997,27.641682599998603,53066.706049680004 2025-08-15,07:10:56.000,227,11065521,113885,0,1755241855,13905.535981389992,27.648731729997962,53066.67810120001 2025-08-15,07:10:57.000,227,11065582,113725,0,1755241856,13905.502299840002,27.613486080001167,53066.657139840005 2025-08-15,07:10:58.000,227,11065601,113845,0,1755241857,13905.468618289997,27.620535210000526,53066.62220424 2025-08-15,07:10:59.000,227,11065581,113885,0,1755241858,13905.455145669992,27.606436950001807,53066.53137168001 2025-08-15,07:11:00.000,227,11065594,113965,0,1755241859,13905.401255190001,27.641682599998603,53066.48246184001 2025-08-15,07:11:01.000,227,11065555,114205,0,1755241860,13905.354101019992,27.669879120003316,53066.47547472 2025-08-15,07:11:02.000,227,11065592,113805,0,1755241861,13905.273265299991,27.648731729997962,53066.45451336 2025-08-15,07:11:03.000,227,11065520,113965,0,1755241862,13905.232847439991,27.627584339999885,53066.3986164 2025-08-15,07:11:04.000,227,11065603,113725,0,1755241863,13905.232847439991,27.627584339999885,53066.321758080005 2025-08-15,07:11:05.000,227,11065524,114085,0,1755241864,13905.226111129996,27.662829990003956,53066.370667920004 2025-08-15,07:11:06.000,227,11065558,113805,0,1755241865,13905.226111129996,27.648731729997962,53066.321758080005 2025-08-15,07:11:07.000,227,11065554,113965,0,1755241866,13905.15874803,27.655780860004597,53066.25188688 2025-08-15,07:11:08.000,227,11065553,113445,0,1755241867,13905.125066479995,27.648731729997962,53066.21695128001 2025-08-15,07:11:09.000,227,11065599,113765,0,1755241868,13905.15201171999,27.641682599998603,53066.1890028 2025-08-15,07:11:10.000,227,11065537,113925,0,1755241869,13905.11833017,27.634633469999244,53066.1890028 2025-08-15,07:11:11.000,227,11065595,113925,0,1755241870,13905.09812124,27.662829990003956,53066.13310584 2025-08-15,07:11:12.000,227,11065569,113805,0,1755241871,13905.084648619995,27.641682599998603,53066.11214448 2025-08-15,07:11:13.000,227,11065565,114045,0,1755241872,13905.084648619995,27.655780860004597,53066.07022176 2025-08-15,07:11:14.000,227,11065554,114085,0,1755241873,13905.07791231,27.634633469999244,53066.04926040001 2025-08-15,07:11:15.000,227,11065501,113885,0,1755241874,13905.084648619995,27.648731729997962,53066.00035056001 2025-08-15,07:11:16.000,227,11065527,114085,0,1755241875,13905.05096706999,27.634633469999244,53066.00035056001 2025-08-15,07:11:17.000,227,11065532,113845,0,1755241876,13905.044230759995,27.655780860004597,53065.986376320005 2025-08-15,07:11:18.000,227,11065559,114245,0,1755241877,13905.03749445,27.662829990003956,53065.97240208 2025-08-15,07:11:19.000,227,11065576,113925,0,1755241878,13905.084648619995,27.655780860004597,53065.92349224 2025-08-15,07:11:20.000,227,11065571,113605,0,1755241879,13905.064439689995,27.676928250002675,53065.95144072 2025-08-15,07:11:21.000,227,11065584,113885,0,1755241880,13905.024021829995,27.683977380002034,53065.89554376 2025-08-15,07:11:22.000,227,11065564,113565,0,1755241881,13905.07791231,27.676928250002675,53065.92349224 2025-08-15,07:11:23.000,227,11065533,113885,0,1755241882,13905.044230759995,27.676928250002675,53065.90253088 2025-08-15,07:11:24.000,227,11065596,113885,0,1755241883,13905.03749445,27.698075640000752,53065.83964680001 2025-08-15,07:11:25.000,227,11065573,113885,0,1755241884,13905.044230759995,27.70512477000011,53065.818685440005 2025-08-15,07:11:26.000,227,11065592,114125,0,1755241885,13905.05770338,27.70512477000011,53065.79772408 2025-08-15,07:11:27.000,227,11065570,113845,0,1755241886,13905.084648619995,27.676928250002675,53065.74182712001 2025-08-15,07:11:28.000,227,11065573,113725,0,1755241887,13905.104857549995,27.676928250002675,53065.79073696001 2025-08-15,07:11:29.000,227,11065551,114005,0,1755241888,13905.05096706999,27.676928250002675,53065.72785288 2025-08-15,07:11:30.000,227,11065581,113805,0,1755241889,13905.09138492999,27.733321290004824,53065.73484 2025-08-15,07:11:31.000,227,11065503,113925,0,1755241890,13905.11159385999,27.70512477000011,53065.720865760006 2025-08-15,07:11:32.000,227,11065532,113725,0,1755241891,13905.11159385999,27.733321290004824,53065.74881424 2025-08-15,07:11:33.000,227,11065532,113965,0,1755241892,13905.11159385999,27.698075640000752,53065.73484 2025-08-15,07:11:34.000,227,11065498,114125,0,1755241893,13905.15874803,27.669879120003316,53065.76278848001 2025-08-15,07:11:35.000,227,11065546,113885,0,1755241894,13905.09812124,27.648731729997962,53065.68593016 2025-08-15,07:11:36.000,227,11065597,113805,0,1755241895,13905.125066479995,27.676928250002675,53065.63702032 2025-08-15,07:11:37.000,227,11065583,113805,0,1755241896,13905.13180278999,27.676928250002675,53065.65798168 2025-08-15,07:11:38.000,227,11065502,113605,0,1755241897,13905.11833017,27.648731729997962,53065.70689152 2025-08-15,07:11:39.000,227,11065552,114125,0,1755241898,13905.145275409996,27.655780860004597,53065.68593016 2025-08-15,07:11:40.000,227,11065598,113725,0,1755241899,13905.1385391,27.620535210000526,53065.63702032 2025-08-15,07:11:41.000,227,11065492,113965,0,1755241900,13905.17222064999,27.662829990003956,53065.602084720005 2025-08-15,07:11:42.000,227,11065558,113845,0,1755241901,13905.165484339996,27.641682599998603,53065.64400744001 2025-08-15,07:11:43.000,227,11065575,114005,0,1755241902,13905.125066479995,27.662829990003956,53065.560162 2025-08-15,07:11:44.000,227,11065547,114045,0,1755241903,13905.15874803,27.634633469999244,53065.63702032 2025-08-15,07:11:45.000,227,11065540,113685,0,1755241904,13905.104857549995,27.606436950001807,53065.62304608001 2025-08-15,07:11:46.000,227,11065600,114045,0,1755241905,13905.084648619995,27.58528956000373,53065.602084720005 2025-08-15,07:11:47.000,227,11065537,113765,0,1755241906,13905.03075813999,27.571191299997736,53065.58112336 2025-08-15,07:11:48.000,227,11065560,113925,0,1755241907,13904.99707659,27.53594565000094,53065.64400744001 2025-08-15,07:11:49.000,227,11065598,114005,0,1755241908,13905.03075813999,27.55004390999966,53065.64400744001 2025-08-15,07:11:50.000,227,11065522,114125,0,1755241909,13904.95665873,27.514798260002863,53065.6300332 2025-08-15,07:11:51.000,227,11065534,113725,0,1755241910,13904.9364498,27.472503479999432,53065.58811048 2025-08-15,07:11:52.000,227,11065560,113845,0,1755241911,13904.94992241999,27.451356090001354,53065.553174880006 2025-08-15,07:11:53.000,227,11065588,114045,0,1755241912,13904.922977179995,27.430208700003277,53065.51125216 2025-08-15,07:11:54.000,227,11065587,113725,0,1755241913,13904.87582301,27.394963049999205,53065.50426504001 2025-08-15,07:11:55.000,227,11065623,113805,0,1755241914,13904.89603194,27.387913919999846,53065.553174880006 2025-08-15,07:11:56.000,227,11065598,113925,0,1755241915,13904.83540515,27.373815660001128,53065.49727792001 2025-08-15,07:11:57.000,227,11065537,113885,0,1755241916,13904.80845990999,27.35266827000305,53065.53920064 2025-08-15,07:11:58.000,227,11065525,113965,0,1755241917,13904.76804204999,27.324471749998338,53065.44138096 2025-08-15,07:11:59.000,227,11065531,113765,0,1755241918,13904.754569429999,27.268078710003465,53065.45535520001 2025-08-15,07:12:00.000,227,11065522,113845,0,1755241919,13904.720887879994,27.211685670001316,53065.483303680005 2025-08-15,07:12:01.000,227,11065531,113725,0,1755241920,13904.660261089994,27.24693131999811,53065.44836808 2025-08-15,07:12:02.000,227,11065575,114005,0,1755241921,13904.586161679988,27.162341759998526,53065.42740672001 2025-08-15,07:12:03.000,227,11065562,113845,0,1755241922,13904.579425369993,27.14119437000045,53065.44138096 2025-08-15,07:12:04.000,227,11065607,113925,0,1755241923,13904.545743819988,27.17644002000452,53065.44138096 2025-08-15,07:12:05.000,227,11065587,113965,0,1755241924,13904.512062269998,27.12004698000237,53065.4204196 2025-08-15,07:12:06.000,227,11065546,113965,0,1755241925,13904.437962859993,27.035457420002786,53065.39945824 2025-08-15,07:12:07.000,227,11065538,114005,0,1755241926,13904.384072380002,27.021359160004067,53065.364522640004 2025-08-15,07:12:08.000,227,11065533,113925,0,1755241927,13904.357127139992,27.000211769998714,53065.32958704001 2025-08-15,07:12:09.000,227,11065545,113765,0,1755241928,13904.336918209992,26.94381873000384,53065.30862568001 2025-08-15,07:12:10.000,227,11065512,113925,0,1755241929,13904.283027730002,26.91562220999913,53065.30862568001 2025-08-15,07:12:11.000,227,11065541,113845,0,1755241930,13904.262818800002,26.859229170004255,53065.266702960005 2025-08-15,07:12:12.000,227,11065552,113645,0,1755241931,13904.181983080001,26.823983520000183,53065.266702960005 2025-08-15,07:12:13.000,227,11065531,113965,0,1755241932,13904.175246769992,26.760541349998675,53065.266702960005 2025-08-15,07:12:14.000,227,11065522,113845,0,1755241933,13904.121356290001,26.697099180004443,53065.20381888 2025-08-15,07:12:15.000,227,11065517,113845,0,1755241934,13904.114619979991,26.67595178999909,53065.16888328001 2025-08-15,07:12:16.000,227,11065577,113965,0,1755241935,13904.047256879996,26.654804400001012,53065.14093480001 2025-08-15,07:12:17.000,227,11065611,113885,0,1755241936,13904.00010271,26.570214840001427,53065.07805072 2025-08-15,07:12:18.000,227,11065529,113765,0,1755241937,13903.97315746999,26.584313100000145,53065.11997344001 2025-08-15,07:12:19.000,227,11065537,113845,0,1755241938,13903.91926699,26.4926744100012,53065.036128 2025-08-15,07:12:20.000,227,11065534,113925,0,1755241939,13903.93273960999,26.43628136999905,53065.050102240006 2025-08-15,07:12:21.000,227,11065608,114005,0,1755241940,13903.926003299996,26.393986590002896,53065.050102240006 2025-08-15,07:12:22.000,227,11065600,113725,0,1755241941,13903.87884913,26.344642680000106,53064.95926968 2025-08-15,07:12:23.000,227,11065584,113725,0,1755241942,13903.824958649995,26.30939703000331,53065.00817952 2025-08-15,07:12:24.000,227,11065594,113885,0,1755241943,13903.83169495999,26.27415137999924,53064.91734696 2025-08-15,07:12:25.000,227,11065585,114005,0,1755241944,13903.804749719995,26.25300399000116,53064.8963856 2025-08-15,07:12:26.000,227,11065520,113725,0,1755241945,13903.79801341,26.245954860001802,53064.83350152001 2025-08-15,07:12:27.000,227,11065531,113885,0,1755241946,13903.764331859995,26.175463560000935,53064.83350152001 2025-08-15,07:12:28.000,227,11065567,114005,0,1755241947,13903.723913999995,26.154316170002858,53064.77061744 2025-08-15,07:12:29.000,227,11065560,113765,0,1755241948,13903.71044137999,26.14021791000414,53064.7217076 2025-08-15,07:12:30.000,227,11065520,114005,0,1755241949,13903.71044137999,26.119070519998786,53064.70074624 2025-08-15,07:12:31.000,227,11065538,113885,0,1755241950,13903.69696876,26.062677480003913,53064.68677200001 2025-08-15,07:12:32.000,227,11065594,113845,0,1755241951,13903.69023244999,26.055628350004554,53064.7217076 2025-08-15,07:12:33.000,227,11065566,114085,0,1755241952,13903.6565509,26.02743182999984,53064.61690080001 2025-08-15,07:12:34.000,227,11065529,113885,0,1755241953,13903.58918779999,26.013333570001123,53064.63087504 2025-08-15,07:12:35.000,227,11065559,113925,0,1755241954,13903.58918779999,25.992186180003046,53064.65882352001 2025-08-15,07:12:36.000,227,11065561,113765,0,1755241955,13903.58918779999,25.971038789997692,53064.547029600006 2025-08-15,07:12:37.000,227,11065599,113685,0,1755241956,13903.582451489994,25.942842270000256,53064.61690080001 2025-08-15,07:12:38.000,227,11065537,113925,0,1755241957,13903.521824699994,25.978087920004327,53064.595939440005 2025-08-15,07:12:39.000,227,11065603,113925,0,1755241958,13903.562242559994,25.91464575000282,53064.57497808 2025-08-15,07:12:40.000,227,11065585,113805,0,1755241959,13903.494879459999,25.86530184000003,53064.512094 2025-08-15,07:12:41.000,227,11065519,113805,0,1755241960,13903.494879459999,25.85120358000131,53064.48414552 2025-08-15,07:12:42.000,227,11065511,113885,0,1755241961,13903.481406839994,25.84415445000195,53064.48414552 2025-08-15,07:12:43.000,227,11065501,113845,0,1755241962,13903.488143149989,25.823007060003874,53064.44920992001 2025-08-15,07:12:44.000,227,11065519,113885,0,1755241963,13903.447725289989,25.80890879999788,53064.379338720006 2025-08-15,07:12:45.000,227,11065595,113725,0,1755241964,13903.461197909994,25.773663150001084,53064.309467520005 2025-08-15,07:12:46.000,227,11065584,113885,0,1755241965,13903.440988979994,25.780712280000444,53064.337416 2025-08-15,07:12:47.000,227,11065546,113765,0,1755241966,13903.461197909994,25.752515760003007,53064.33042888001 2025-08-15,07:12:48.000,227,11065563,113765,0,1755241967,13903.440988979994,25.759564890002366,53064.28850616 2025-08-15,07:12:49.000,227,11065577,113925,0,1755241968,13903.474670529999,25.773663150001084,53064.27453192 2025-08-15,07:12:50.000,227,11065589,114005,0,1755241969,13903.461197909994,25.759564890002366,53064.25357056001 2025-08-15,07:12:51.000,227,11065524,114125,0,1755241970,13903.481406839994,25.773663150001084,53064.2675448 2025-08-15,07:12:52.000,227,11065544,113845,0,1755241971,13903.454461599998,25.80185966999852,53064.20466072001 2025-08-15,07:12:53.000,227,11065588,113725,0,1755241972,13903.454461599998,25.80185966999852,53064.16972512 2025-08-15,07:12:54.000,227,11065538,114045,0,1755241973,13903.447725289989,25.80185966999852,53064.11382816001 2025-08-15,07:12:55.000,227,11065561,113805,0,1755241974,13903.420780049993,25.823007060003874,53064.15575088001 2025-08-15,07:12:56.000,227,11065551,113925,0,1755241975,13903.474670529999,25.815957930004515,53064.12081528 2025-08-15,07:12:57.000,227,11065531,113725,0,1755241976,13903.461197909994,25.815957930004515,53064.08587968001 2025-08-15,07:12:58.000,227,11065542,113925,0,1755241977,13903.488143149989,25.823007060003874,53064.03696984001 2025-08-15,07:12:59.000,227,11065499,113925,0,1755241978,13903.488143149989,25.794810539999162,53064.05094408 2025-08-15,07:13:00.000,227,11065552,113845,0,1755241979,13903.454461599998,25.815957930004515,53064.02998272 2025-08-15,07:13:01.000,227,11065534,113845,0,1755241980,13903.440988979994,25.86530184000003,53063.96709864001 2025-08-15,07:13:02.000,227,11065538,113925,0,1755241981,13903.501615769994,25.837105320002593,53063.995047120006 2025-08-15,07:13:03.000,227,11065543,113805,0,1755241982,13903.515088389999,25.85825271000067,53063.96709864001 2025-08-15,07:13:04.000,227,11065560,113685,0,1755241983,13903.542033629994,25.85120358000131,53063.925175920005 2025-08-15,07:13:05.000,227,11065510,113925,0,1755241984,13903.535297319999,25.85825271000067,53063.90421456 2025-08-15,07:13:06.000,227,11065600,114085,0,1755241985,13903.582451489994,25.91464575000282,53063.91120168 2025-08-15,07:13:07.000,227,11065550,113685,0,1755241986,13903.56897886999,25.91464575000282,53063.89722744001 2025-08-15,07:13:08.000,227,11065596,113765,0,1755241987,13903.602660419994,25.9005474900041,53063.91818880001 2025-08-15,07:13:09.000,227,11065533,113925,0,1755241988,13903.64981458999,25.90759662000346,53063.8832532 2025-08-15,07:13:10.000,227,11065570,113845,0,1755241989,13903.63634197,25.886449229998107,53063.8832532 2025-08-15,07:13:11.000,227,11065590,113805,0,1755241990,13903.67002351999,25.89349836000474,53063.90421456 2025-08-15,07:13:12.000,227,11065508,113765,0,1755241991,13903.643078279994,25.928744010001537,53063.855304720004 2025-08-15,07:13:13.000,227,11065512,113685,0,1755241992,13903.67675983,25.971038789997692,53063.89024032 2025-08-15,07:13:14.000,227,11065602,114085,0,1755241993,13903.69023244999,25.949891399999615,53063.876266080006 2025-08-15,07:13:15.000,227,11065512,113765,0,1755241994,13903.71717769,25.91464575000282,53063.82036912001 2025-08-15,07:13:16.000,227,11065586,114005,0,1755241995,13903.73738662,25.92169488000218,53063.827356240006 2025-08-15,07:13:17.000,227,11065520,113685,0,1755241996,13903.71717769,25.935793140000897,53063.79940776001 2025-08-15,07:13:18.000,227,11065532,114045,0,1755241997,13903.81148602999,25.92169488000218,53063.86927896001 2025-08-15,07:13:19.000,227,11065543,114005,0,1755241998,13903.77106816999,25.935793140000897,53063.82036912001 2025-08-15,07:13:20.000,227,11065545,113845,0,1755241999,13903.79127709999,25.9005474900041,53063.77844640001 2025-08-15,07:13:21.000,227,11065589,113885,0,1755242000,13903.79801341,25.886449229998107,53063.77844640001 2025-08-15,07:13:22.000,227,11065524,113805,0,1755242001,13903.79127709999,25.87235096999939,53063.76447216 2025-08-15,07:13:23.000,227,11065530,113885,0,1755242002,13903.77780448,25.85825271000067,53063.77844640001 2025-08-15,07:13:24.000,227,11065580,113885,0,1755242003,13903.77780448,25.85120358000131,53063.7435108 2025-08-15,07:13:25.000,227,11065621,113805,0,1755242004,13903.81148602999,25.815957930004515,53063.757485040005 2025-08-15,07:13:26.000,227,11065551,114005,0,1755242005,13903.79801341,25.794810539999162,53063.72254944 2025-08-15,07:13:27.000,227,11065555,114005,0,1755242006,13903.804749719995,25.773663150001084,53063.708575200006 2025-08-15,07:13:28.000,227,11065522,114325,0,1755242007,13903.804749719995,25.773663150001084,53063.70158808001 2025-08-15,07:13:29.000,227,11065533,113925,0,1755242008,13903.824958649995,25.73841750000429,53063.69460096 2025-08-15,07:13:30.000,227,11065549,114085,0,1755242009,13903.87211281999,25.710220979999576,53063.708575200006 2025-08-15,07:13:31.000,227,11065555,113845,0,1755242010,13903.865376509995,25.696122720000858,53063.64569112 2025-08-15,07:13:32.000,227,11065556,113965,0,1755242011,13903.885585439995,25.717270109998935,53063.63171688001 2025-08-15,07:13:33.000,227,11065525,113925,0,1755242012,13903.87211281999,25.68202446000214,53063.58280704001 2025-08-15,07:13:34.000,227,11065561,113725,0,1755242013,13903.865376509995,25.68202446000214,53063.59678128 2025-08-15,07:13:35.000,227,11065520,113525,0,1755242014,13903.87211281999,25.62563141999999,53063.61774264 2025-08-15,07:13:36.000,227,11065561,113725,0,1755242015,13903.905794369995,25.611533160001272,53063.589794160005 2025-08-15,07:13:37.000,227,11065533,113885,0,1755242016,13903.95294853999,25.583336640003836,53063.54787144 2025-08-15,07:13:38.000,227,11065580,113885,0,1755242017,13903.89232174999,25.56923837999784,53063.55485856 2025-08-15,07:13:39.000,227,11065554,113805,0,1755242018,13903.926003299996,25.555140119999123,53063.56184568001 2025-08-15,07:13:40.000,227,11065572,113965,0,1755242019,13903.91926699,25.49874708000425,53063.55485856 2025-08-15,07:13:41.000,227,11065531,113645,0,1755242020,13903.946212229996,25.477599689998897,53063.56184568001 2025-08-15,07:13:42.000,227,11065539,113645,0,1755242021,13903.95968485,25.4423540400021,53063.491974480006 2025-08-15,07:13:43.000,227,11065602,113845,0,1755242022,13903.93947592,25.40005925999867,53063.51293584001 2025-08-15,07:13:44.000,227,11065543,113725,0,1755242023,13903.97315746999,25.39301012999931,53063.53389720001 2025-08-15,07:13:45.000,227,11065551,113925,0,1755242024,13903.926003299996,25.39301012999931,53063.471013120004 2025-08-15,07:13:46.000,227,11065526,114164,0,1755242025,13903.986630089996,25.26612579000357,53063.47800024 2025-08-15,07:13:47.000,227,11065517,113765,0,1755242026,13903.926003299996,25.294322310001007,53063.45703888 2025-08-15,07:13:48.000,227,11065557,113805,0,1755242027,13903.95294853999,25.25907666000421,53063.44306464001 2025-08-15,07:13:49.000,227,11065606,113885,0,1755242028,13903.926003299996,25.237929269998858,53063.46402600001 2025-08-15,07:13:50.000,227,11065513,113405,0,1755242029,13903.93273960999,25.188585360003344,53063.40812904 2025-08-15,07:13:51.000,227,11065582,113925,0,1755242030,13903.95294853999,25.125143190001836,53063.41511616001 2025-08-15,07:13:52.000,227,11065638,113845,0,1755242031,13903.93947592,25.118094060002477,53063.422103280005 2025-08-15,07:13:53.000,227,11065559,113685,0,1755242032,13903.926003299996,25.061701020000328,53063.34524496001 2025-08-15,07:13:54.000,227,11065600,113605,0,1755242033,13903.89232174999,25.075799279999046,53063.33825784 2025-08-15,07:13:55.000,227,11065611,113925,0,1755242034,13903.91253067999,25.019406240004173,53063.31729648001 2025-08-15,07:13:56.000,227,11065582,113685,0,1755242035,13903.865376509995,24.970062330001383,53063.29633512001 2025-08-15,07:13:57.000,227,11065525,113885,0,1755242036,13903.865376509995,24.927767549997952,53063.26139952 2025-08-15,07:13:58.000,227,11065558,113765,0,1755242037,13903.83843127,24.906620159999875,53063.24043816 2025-08-15,07:13:59.000,227,11065566,113805,0,1755242038,13903.845167579995,24.85727625000436,53063.19152832 2025-08-15,07:14:00.000,227,11065611,114405,0,1755242039,13903.845167579995,24.85727625000436,53063.184541200004 2025-08-15,07:14:01.000,227,11065616,114405,0,1755242040,13903.83843127,24.82203060000029,53063.156592720006 2025-08-15,07:14:02.000,227,11065557,113845,0,1755242041,13903.845167579995,24.81498147000093,53063.17755408001 2025-08-15,07:14:03.000,227,11065528,113925,0,1755242042,13903.81822234,24.76563755999814,53063.135631360004 2025-08-15,07:14:04.000,227,11065613,113765,0,1755242043,13903.824958649995,24.730391910001345,53063.10768288001 2025-08-15,07:14:05.000,227,11065598,113845,0,1755242044,13903.89232174999,24.723342780001985,53063.07274728 2025-08-15,07:14:06.000,227,11065582,113925,0,1755242045,13903.8586402,24.64580235000176,53063.07274728 2025-08-15,07:14:07.000,227,11065568,113805,0,1755242046,13903.83169495999,24.681047999998555,53063.00986320001 2025-08-15,07:14:08.000,227,11065578,113925,0,1755242047,13903.845167579995,24.610556699997687,53062.99588896 2025-08-15,07:14:09.000,227,11065586,113805,0,1755242048,13903.87211281999,24.603507569998328,53062.94697912 2025-08-15,07:14:10.000,227,11065523,113685,0,1755242049,13903.83169495999,24.617605830004322,53062.96095336001 2025-08-15,07:14:11.000,227,11065530,113685,0,1755242050,13903.79801341,24.59645843999897,53062.89806928 2025-08-15,07:14:12.000,227,11065589,113685,0,1755242051,13903.824958649995,24.554163660002814,53062.91204352001 2025-08-15,07:14:13.000,227,11065598,113965,0,1755242052,13903.784540789995,24.511868879999383,53062.9050564 2025-08-15,07:14:14.000,227,11065601,113765,0,1755242053,13903.79801341,24.533016270004737,53062.87710792 2025-08-15,07:14:15.000,227,11065535,113965,0,1755242054,13903.764331859995,24.540065400004096,53062.87710792 2025-08-15,07:14:16.000,227,11065519,113725,0,1755242055,13903.784540789995,24.483672360001947,53062.849159440004 2025-08-15,07:14:17.000,227,11065511,113885,0,1755242056,13903.79127709999,24.483672360001947,53062.85614656 2025-08-15,07:14:18.000,227,11065586,114245,0,1755242057,13903.845167579995,24.41318106000108,53062.821210960006 2025-08-15,07:14:19.000,227,11065566,113685,0,1755242058,13903.865376509995,24.434328449999157,53062.82819808 2025-08-15,07:14:20.000,227,11065610,113925,0,1755242059,13903.87884913,24.448426709997875,53062.82819808 2025-08-15,07:14:21.000,227,11065550,114085,0,1755242060,13903.85190388999,24.46957410000323,53062.82819808 2025-08-15,07:14:22.000,227,11065553,113925,0,1755242061,13903.824958649995,24.46252497000387,53062.81422384001 2025-08-15,07:14:23.000,227,11065579,113925,0,1755242062,13903.8586402,24.41318106000108,53062.85614656 2025-08-15,07:14:24.000,227,11065565,114164,0,1755242063,13903.824958649995,24.41318106000108,53062.78627536 2025-08-15,07:14:25.000,227,11065538,113925,0,1755242064,13903.85190388999,24.392033670003002,53062.77230112001 2025-08-15,07:14:26.000,227,11065578,113925,0,1755242065,13903.83169495999,24.37088627999765,53062.75832688 2025-08-15,07:14:27.000,227,11065526,113885,0,1755242066,13903.865376509995,24.36383714999829,53062.75832688 2025-08-15,07:14:28.000,227,11065521,113885,0,1755242067,13903.87884913,24.34973888999957,53062.75832688 2025-08-15,07:14:29.000,227,11065527,113805,0,1755242068,13903.87211281999,24.335640630000853,53062.75832688 2025-08-15,07:14:30.000,227,11065575,113965,0,1755242069,13903.87884913,24.321542370002135,53062.73736552 2025-08-15,07:14:31.000,227,11065561,113885,0,1755242070,13903.87884913,24.286296719998063,53062.765314 2025-08-15,07:14:32.000,227,11065599,113965,0,1755242071,13903.905794369995,24.300394980004057,53062.74435264001 2025-08-15,07:14:33.000,227,11065572,113925,0,1755242072,13903.91253067999,24.286296719998063,53062.751339760005 2025-08-15,07:14:34.000,227,11065524,113845,0,1755242073,13903.926003299996,24.258100200000627,53062.765314 2025-08-15,07:14:35.000,227,11065542,114005,0,1755242074,13903.905794369995,24.272198459999345,53062.79326248001 2025-08-15,07:14:36.000,227,11065513,113725,0,1755242075,13903.93947592,24.258100200000627,53062.751339760005 2025-08-15,07:14:37.000,227,11065560,113805,0,1755242076,13903.95968485,24.23695281000255,53062.71640416 2025-08-15,07:14:38.000,227,11065588,113925,0,1755242077,13903.93947592,24.251051070001267,53062.74435264001 2025-08-15,07:14:39.000,227,11065596,113725,0,1755242078,13903.946212229996,24.258100200000627,53062.69544280001 2025-08-15,07:14:40.000,227,11065587,113885,0,1755242079,13903.946212229996,24.24400194000191,53062.79326248001 2025-08-15,07:14:41.000,227,11065543,113765,0,1755242080,13903.97315746999,24.279247589998704,53062.702429920006 2025-08-15,07:14:42.000,227,11065553,113765,0,1755242081,13903.95294853999,24.23695281000255,53062.77928824 2025-08-15,07:14:43.000,227,11065590,113925,0,1755242082,13903.946212229996,24.22990368000319,53062.77928824 2025-08-15,07:14:44.000,227,11065564,114005,0,1755242083,13903.95294853999,24.208756289997837,53062.821210960006 2025-08-15,07:14:45.000,227,11065622,114085,0,1755242084,13903.91253067999,24.1805597700004,53062.800249600004 2025-08-15,07:14:46.000,227,11065546,114205,0,1755242085,13903.93273960999,24.16646151000168,53062.77928824 2025-08-15,07:14:47.000,227,11065526,113965,0,1755242086,13903.926003299996,24.131215860004886,53062.821210960006 2025-08-15,07:14:48.000,227,11065580,113885,0,1755242087,13903.93947592,24.103019340000174,53062.8351852 2025-08-15,07:14:49.000,227,11065580,114045,0,1755242088,13903.95294853999,24.103019340000174,53062.870120800006 2025-08-15,07:14:50.000,227,11065600,114005,0,1755242089,13903.865376509995,24.032528039999306,53062.8351852 2025-08-15,07:14:51.000,227,11065548,113885,0,1755242090,13903.81822234,24.046626299998024,53062.82819808 2025-08-15,07:14:52.000,227,11065590,113885,0,1755242091,13903.83169495999,23.99023326000315,53062.82819808 2025-08-15,07:14:53.000,227,11065599,113925,0,1755242092,13903.77106816999,23.96203673999844,53062.85614656 2025-08-15,07:14:54.000,227,11065621,113885,0,1755242093,13903.744122929995,23.95498760999908,53062.82819808 2025-08-15,07:14:55.000,227,11065586,113885,0,1755242094,13903.73738662,23.933840220001002,53062.87710792 2025-08-15,07:14:56.000,227,11065526,113845,0,1755242095,13903.764331859995,23.905643700003566,53062.88409504 2025-08-15,07:14:57.000,227,11065534,113925,0,1755242096,13903.703705069995,23.870398049999494,53062.87710792 2025-08-15,07:14:58.000,227,11065589,113805,0,1755242097,13903.67675983,23.870398049999494,53062.89806928 2025-08-15,07:14:59.000,227,11065610,113725,0,1755242098,13903.683496139995,23.82810327000334,53062.89806928 2025-08-15,07:15:00.000,227,11065589,113845,0,1755242099,13903.622869349994,23.842201530002058,53062.849159440004 2025-08-15,07:15:01.000,227,11065579,113805,0,1755242100,13903.54876993999,23.78580848999991,53062.85614656 2025-08-15,07:15:02.000,227,11065555,114085,0,1755242101,13903.54876993999,23.77171023000119,53062.849159440004 2025-08-15,07:15:03.000,227,11065601,114085,0,1755242102,13903.515088389999,23.757611970002472,53062.849159440004 2025-08-15,07:15:04.000,227,11065563,113765,0,1755242103,13903.515088389999,23.7223663199984,53062.87710792 2025-08-15,07:15:05.000,227,11065563,113925,0,1755242104,13903.440988979994,23.71531718999904,53062.870120800006 2025-08-15,07:15:06.000,227,11065586,113885,0,1755242105,13903.393834809998,23.708268059999682,53062.84217232001 2025-08-15,07:15:07.000,227,11065572,113845,0,1755242106,13903.407307429989,23.694169800000964,53062.79326248001 2025-08-15,07:15:08.000,227,11065521,113845,0,1755242107,13903.312999089998,23.665973280003527,53062.765314 2025-08-15,07:15:09.000,227,11065525,113765,0,1755242108,13903.272581229998,23.644825889998174,53062.77928824 2025-08-15,07:15:10.000,227,11065502,113725,0,1755242109,13903.238899679993,23.623678500000096,53062.71640416 2025-08-15,07:15:11.000,227,11065538,114005,0,1755242110,13903.178272889993,23.637776759998815,53062.72339128001 2025-08-15,07:15:12.000,227,11065629,113725,0,1755242111,13903.137855029992,23.59548198000266,53062.73736552 2025-08-15,07:15:13.000,227,11065592,114005,0,1755242112,13903.043546690002,23.58138372000394,53062.7303784 2025-08-15,07:15:14.000,227,11065550,113845,0,1755242113,13902.996392519992,23.60253111000202,53062.702429920006 2025-08-15,07:15:15.000,227,11065587,113765,0,1755242114,13902.922293110001,23.574334590004582,53062.72339128001 2025-08-15,07:15:16.000,227,11065584,113925,0,1755242115,13902.888611559996,23.574334590004582,53062.67448144001 2025-08-15,07:15:17.000,227,11065608,113765,0,1755242116,13902.834721079991,23.560236329998588,53062.68845568 2025-08-15,07:15:18.000,227,11065576,113725,0,1755242117,13902.767357979996,23.510892420003074,53062.681468560004 2025-08-15,07:15:19.000,227,11065540,113965,0,1755242118,13902.71346749999,23.503843290003715,53062.62557160001 2025-08-15,07:15:20.000,227,11065565,113565,0,1755242119,13902.65284070999,23.496794160004356,53062.62557160001 2025-08-15,07:15:21.000,227,11065585,113885,0,1755242120,13902.585477609995,23.468597639999643,53062.57666176001 2025-08-15,07:15:22.000,227,11065603,114085,0,1755242121,13902.545059749995,23.42630286000349,53062.55570040001 2025-08-15,07:15:23.000,227,11065619,113685,0,1755242122,13902.423806169994,23.391057209999417,53062.52775192001 2025-08-15,07:15:24.000,227,11065497,113765,0,1755242123,13902.36991568999,23.384008080000058,53062.47884208001 2025-08-15,07:15:25.000,227,11065605,113845,0,1755242124,13902.322761519994,23.41220460000477,53062.43691936001 2025-08-15,07:15:26.000,227,11065554,113765,0,1755242125,13902.228453179989,23.341713300003903,53062.43691936001 2025-08-15,07:15:27.000,227,11065527,113885,0,1755242126,13902.181299009993,23.348762430003262,53062.42993224 2025-08-15,07:15:28.000,227,11065536,113965,0,1755242127,13902.120672219993,23.32056590999855,53062.33909968001 2025-08-15,07:15:29.000,227,11065567,114325,0,1755242128,13902.046572810003,23.32056590999855,53062.33211256 2025-08-15,07:15:30.000,227,11065635,113965,0,1755242129,13902.012891259998,23.299418520000472,53062.28320272 2025-08-15,07:15:31.000,227,11065610,114085,0,1755242130,13901.952264469997,23.285320260001754,53062.29018984001 2025-08-15,07:15:32.000,227,11065510,113885,0,1755242131,13901.871428749997,23.243025479998323,53062.248267120005 2025-08-15,07:15:33.000,227,11065576,114085,0,1755242132,13901.817538269992,23.257123740004317,53062.2063444 2025-08-15,07:15:34.000,227,11065523,113885,0,1755242133,13901.709757309996,23.264172870003677,53062.21333152 2025-08-15,07:15:35.000,227,11065598,113765,0,1755242134,13901.642394210001,23.214828960000887,53062.178395920004 2025-08-15,07:15:36.000,227,11065505,113845,0,1755242135,13901.595240039991,23.243025479998323,53062.05961488 2025-08-15,07:15:37.000,227,11065562,113805,0,1755242136,13901.58176742,23.243025479998323,53062.080576240005 2025-08-15,07:15:38.000,227,11065557,113725,0,1755242137,13901.527876939996,23.228927219999605,53062.03865352 2025-08-15,07:15:39.000,227,11065582,113885,0,1755242138,13901.48072277,23.207779830001527,53062.02467928001 2025-08-15,07:15:40.000,227,11065583,113965,0,1755242139,13901.386414429995,23.257123740004317,53061.982756560006 2025-08-15,07:15:41.000,227,11065584,113925,0,1755242140,13901.33926026,23.250074609997682,53061.982756560006 2025-08-15,07:15:42.000,227,11065610,113925,0,1755242141,13901.33926026,23.20073070000217,53061.863975520006 2025-08-15,07:15:43.000,227,11065521,113685,0,1755242142,13901.31905133,23.264172870003677,53061.843014160004 2025-08-15,07:15:44.000,227,11065554,113845,0,1755242143,13901.29210608999,23.235976349998964,53061.85000128 2025-08-15,07:15:45.000,227,11065539,114005,0,1755242144,13901.23821561,23.250074609997682,53061.82903992 2025-08-15,07:15:46.000,227,11065523,114085,0,1755242145,13901.25842454,23.207779830001527,53061.80807856001 2025-08-15,07:15:47.000,227,11065492,113805,0,1755242146,13901.177588819999,23.257123740004317,53061.76615584001 2025-08-15,07:15:48.000,227,11065579,113725,0,1755242147,13901.116962029999,23.250074609997682,53061.73820736001 2025-08-15,07:15:49.000,227,11065570,113765,0,1755242148,13901.15064357999,23.221878090000246,53061.68929752001 2025-08-15,07:15:50.000,227,11065537,113765,0,1755242149,13901.096753099999,23.243025479998323,53061.72423312 2025-08-15,07:15:51.000,227,11065579,113885,0,1755242150,13901.036126309999,23.235976349998964,53061.675323280004 2025-08-15,07:15:52.000,227,11065509,113965,0,1755242151,13900.995708449998,23.228927219999605,53061.66134904 2025-08-15,07:15:53.000,227,11065541,113965,0,1755242152,13900.982235829993,23.228927219999605,53061.6124392 2025-08-15,07:15:54.000,227,11065551,113645,0,1755242153,13900.941817969993,23.235976349998964,53061.60545208 2025-08-15,07:15:55.000,227,11065538,113925,0,1755242154,13900.894663799998,23.250074609997682,53061.59846496001 2025-08-15,07:15:56.000,227,11065548,113885,0,1755242155,13900.921609039993,23.264172870003677,53061.56352936 2025-08-15,07:15:57.000,227,11065602,113925,0,1755242156,13900.881191179993,23.250074609997682,53061.53558088 2025-08-15,07:15:58.000,227,11065587,114085,0,1755242157,13900.881191179993,23.271222000003036,53061.57051648001 2025-08-15,07:15:59.000,227,11065575,114045,0,1755242158,13900.860982249993,23.243025479998323,53061.542568 2025-08-15,07:16:00.000,227,11065568,113765,0,1755242159,13900.854245939998,23.257123740004317,53061.49365816 2025-08-15,07:16:01.000,227,11065545,113805,0,1755242160,13900.807091770002,23.257123740004317,53061.542568 2025-08-15,07:16:02.000,227,11065501,113965,0,1755242161,13900.800355459993,23.257123740004317,53061.45173544001 2025-08-15,07:16:03.000,227,11065578,113805,0,1755242162,13900.793619149998,23.32761503999791,53061.458722560004 2025-08-15,07:16:04.000,227,11065612,113805,0,1755242163,13900.840773319993,23.299418520000472,53061.458722560004 2025-08-15,07:16:05.000,227,11065510,113925,0,1755242164,13900.827300700003,23.31351677999919,53061.38885136 2025-08-15,07:16:06.000,227,11065580,113925,0,1755242165,13900.834037009998,23.31351677999919,53061.409812720005 2025-08-15,07:16:07.000,227,11065595,113805,0,1755242166,13900.867718559988,23.30646764999983,53061.458722560004 2025-08-15,07:16:08.000,227,11065591,113725,0,1755242167,13900.820564389993,23.299418520000472,53061.4377612 2025-08-15,07:16:09.000,227,11065578,114245,0,1755242168,13900.827300700003,23.292369390001113,53061.39583848 2025-08-15,07:16:10.000,227,11065603,113805,0,1755242169,13900.854245939998,23.348762430003262,53061.38186424001 2025-08-15,07:16:11.000,227,11065543,113805,0,1755242170,13900.887927489988,23.348762430003262,53061.38186424001 2025-08-15,07:16:12.000,227,11065586,113765,0,1755242171,13900.921609039993,23.36286069000198,53061.360902880006 2025-08-15,07:16:13.000,227,11065590,113845,0,1755242172,13900.901400109993,23.41220460000477,53061.38186424001 2025-08-15,07:16:14.000,227,11065545,113845,0,1755242173,13900.982235829993,23.398106339998776,53061.44474832 2025-08-15,07:16:15.000,227,11065596,113765,0,1755242174,13900.995708449998,23.41220460000477,53061.38186424001 2025-08-15,07:16:16.000,227,11065589,113925,0,1755242175,13901.009181069989,23.433351990002848,53061.42378696 2025-08-15,07:16:17.000,227,11065493,114125,0,1755242176,13901.049598929989,23.447450250001566,53061.41679984 2025-08-15,07:16:18.000,227,11065552,113845,0,1755242177,13901.063071549994,23.433351990002848,53061.45173544001 2025-08-15,07:16:19.000,227,11065586,113845,0,1755242178,13901.083280479994,23.461548510000284,53061.458722560004 2025-08-15,07:16:20.000,227,11065532,114045,0,1755242179,13901.137170959999,23.447450250001566,53061.458722560004 2025-08-15,07:16:21.000,227,11065512,113925,0,1755242180,13901.19779775,23.475646769999003,53061.51461952 2025-08-15,07:16:22.000,227,11065551,113845,0,1755242181,13901.25168822999,23.454499380000925,53061.54955512001 2025-08-15,07:16:23.000,227,11065495,113765,0,1755242182,13901.25168822999,23.475646769999003,53061.59147784 2025-08-15,07:16:24.000,227,11065591,113925,0,1755242183,13901.2988424,23.510892420003074,53061.58449072 2025-08-15,07:16:25.000,227,11065534,113725,0,1755242184,13901.325787639995,23.510892420003074,53061.58449072 2025-08-15,07:16:26.000,227,11065573,114085,0,1755242185,13901.325787639995,23.524990680001792,53061.65436192 2025-08-15,07:16:27.000,227,11065527,113725,0,1755242186,13901.35273287999,23.567285459997947,53061.70327176 2025-08-15,07:16:28.000,227,11065524,113725,0,1755242187,13901.386414429995,23.59548198000266,53061.696284640006 2025-08-15,07:16:29.000,227,11065565,113645,0,1755242188,13901.386414429995,23.560236329998588,53061.75916872 2025-08-15,07:16:30.000,227,11065622,113805,0,1755242189,13901.37294180999,23.60253111000202,53061.73820736001 2025-08-15,07:16:31.000,227,11065585,113845,0,1755242190,13901.42009598,23.60253111000202,53061.75916872 2025-08-15,07:16:32.000,227,11065595,113925,0,1755242191,13901.39315073999,23.623678500000096,53061.80109144 2025-08-15,07:16:33.000,227,11065597,114005,0,1755242192,13901.467250149995,23.65187502000481,53061.85698840001 2025-08-15,07:16:34.000,227,11065515,113885,0,1755242193,13901.39315073999,23.673022410002886,53061.863975520006 2025-08-15,07:16:35.000,227,11065564,113765,0,1755242194,13901.41335966999,23.701218930000323,53061.85698840001 2025-08-15,07:16:36.000,227,11065599,114085,0,1755242195,13901.406623359995,23.687120670001605,53061.95480808001 2025-08-15,07:16:37.000,227,11065573,113765,0,1755242196,13901.37294180999,23.680071540002245,53061.93384672001 2025-08-15,07:16:38.000,227,11065553,113805,0,1755242197,13901.39988705,23.708268059999682,53061.96878232 2025-08-15,07:16:39.000,227,11065522,113845,0,1755242198,13901.426832289995,23.680071540002245,53062.00371792001 2025-08-15,07:16:40.000,227,11065626,114085,0,1755242199,13901.41335966999,23.665973280003527,53062.03865352 2025-08-15,07:16:41.000,227,11065553,113565,0,1755242200,13901.37967812,23.701218930000323,53062.08756336 2025-08-15,07:16:42.000,227,11065554,113885,0,1755242201,13901.467250149995,23.658924150004168,53062.10852472 2025-08-15,07:16:43.000,227,11065586,113765,0,1755242202,13901.43356859999,23.673022410002886,53062.14346032001 2025-08-15,07:16:44.000,227,11065605,114005,0,1755242203,13901.467250149995,23.644825889998174,53062.150447440006 2025-08-15,07:16:45.000,227,11065525,113845,0,1755242204,13901.507668009996,23.665973280003527,53062.21333152 2025-08-15,07:16:46.000,227,11065579,113885,0,1755242205,13901.47398645999,23.665973280003527,53062.24128000001 2025-08-15,07:16:47.000,227,11065550,114005,0,1755242206,13901.49419538999,23.65187502000481,53062.2762156 2025-08-15,07:16:48.000,227,11065594,113885,0,1755242207,13901.487459079995,23.630727629999456,53062.30416408 2025-08-15,07:16:49.000,227,11065618,113845,0,1755242208,13901.49419538999,23.5884328500033,53062.33211256 2025-08-15,07:16:50.000,227,11065607,113805,0,1755242209,13901.5009317,23.60253111000202,53062.33909968001 2025-08-15,07:16:51.000,227,11065566,113725,0,1755242210,13901.487459079995,23.60253111000202,53062.3810224 2025-08-15,07:16:52.000,227,11065579,114164,0,1755242211,13901.52114063,23.609580240001378,53062.33909968001 2025-08-15,07:16:53.000,227,11065544,113885,0,1755242212,13901.487459079995,23.560236329998588,53062.415958000005 2025-08-15,07:16:54.000,227,11065515,113845,0,1755242213,13901.527876939996,23.53908894000051,53062.42294512 2025-08-15,07:16:55.000,227,11065511,113605,0,1755242214,13901.52114063,23.54613806999987,53062.47185496 2025-08-15,07:16:56.000,227,11065526,113965,0,1755242215,13901.53461324999,23.55318719999923,53062.54172616 2025-08-15,07:16:57.000,227,11065568,113765,0,1755242216,13901.527876939996,23.53908894000051,53062.56268752 2025-08-15,07:16:58.000,227,11065550,113805,0,1755242217,13901.47398645999,23.53203981000115,53062.534739040006 2025-08-15,07:16:59.000,227,11065575,113925,0,1755242218,13901.5009317,23.510892420003074,53062.59762312 2025-08-15,07:17:00.000,227,11065567,113965,0,1755242219,13901.5009317,23.524990680001792,53062.56268752 2025-08-15,07:17:01.000,227,11065588,113885,0,1755242220,13901.48072277,23.53203981000115,53062.63954584 2025-08-15,07:17:02.000,227,11065579,113725,0,1755242221,13901.51440431999,23.503843290003715,53062.64653296001 2025-08-15,07:17:03.000,227,11065593,114045,0,1755242222,13901.487459079995,23.475646769999003,53062.681468560004 2025-08-15,07:17:04.000,227,11065519,113805,0,1755242223,13901.52114063,23.475646769999003,53062.653520080006 2025-08-15,07:17:05.000,227,11065584,114005,0,1755242224,13901.51440431999,23.503843290003715,53062.73736552 2025-08-15,07:17:06.000,227,11065519,113765,0,1755242225,13901.52114063,23.48269589999836,53062.79326248001 2025-08-15,07:17:07.000,227,11065591,113645,0,1755242226,13901.527876939996,23.468597639999643,53062.800249600004 2025-08-15,07:17:08.000,227,11065583,113685,0,1755242227,13901.49419538999,23.496794160004356,53062.800249600004 2025-08-15,07:17:09.000,227,11065523,113605,0,1755242228,13901.548085869996,23.468597639999643,53062.8351852 2025-08-15,07:17:10.000,227,11065527,113885,0,1755242229,13901.52114063,23.510892420003074,53062.849159440004 2025-08-15,07:17:11.000,227,11065534,113845,0,1755242230,13901.527876939996,23.517941550002433,53062.89806928 2025-08-15,07:17:12.000,227,11065587,113725,0,1755242231,13901.548085869996,23.503843290003715,53062.96095336001 2025-08-15,07:17:13.000,227,11065577,114005,0,1755242232,13901.55482217999,23.503843290003715,53062.919030640005 2025-08-15,07:17:14.000,227,11065550,113885,0,1755242233,13901.575031109991,23.524990680001792,53062.988901840006 2025-08-15,07:17:15.000,227,11065563,113765,0,1755242234,13901.56155849,23.517941550002433,53062.988901840006 2025-08-15,07:17:16.000,227,11065552,114045,0,1755242235,13901.595240039991,23.503843290003715,53063.03082456001 2025-08-15,07:17:17.000,227,11065509,113965,0,1755242236,13901.56155849,23.503843290003715,53062.99588896 2025-08-15,07:17:18.000,227,11065596,114285,0,1755242237,13901.575031109991,23.517941550002433,53063.05178592 2025-08-15,07:17:19.000,227,11065568,113765,0,1755242238,13901.655866829991,23.55318719999923,53063.12864424001 2025-08-15,07:17:20.000,227,11065554,113845,0,1755242239,13901.635657899991,23.524990680001792,53063.10768288001 2025-08-15,07:17:21.000,227,11065543,113925,0,1755242240,13901.689548379996,23.560236329998588,53063.17056696 2025-08-15,07:17:22.000,227,11065549,113725,0,1755242241,13901.669339449996,23.560236329998588,53063.12864424001 2025-08-15,07:17:23.000,227,11065604,113845,0,1755242242,13901.682812070001,23.58138372000394,53063.16357984 2025-08-15,07:17:24.000,227,11065517,114005,0,1755242243,13901.736702549992,23.616629370000737,53063.19152832 2025-08-15,07:17:25.000,227,11065564,113845,0,1755242244,13901.756911479992,23.644825889998174,53063.24043816 2025-08-15,07:17:26.000,227,11065562,114085,0,1755242245,13901.804065650002,23.673022410002886,53063.254412400005 2025-08-15,07:17:27.000,227,11065578,113845,0,1755242246,13901.837747199992,23.701218930000323,53063.27537376001 2025-08-15,07:17:28.000,227,11065562,113845,0,1755242247,13901.837747199992,23.708268059999682,53063.303322240004 2025-08-15,07:17:29.000,227,11065575,113805,0,1755242248,13901.918582919992,23.72941544999776,53063.3592192 2025-08-15,07:17:30.000,227,11065502,114045,0,1755242249,13901.884901370002,23.736464580004395,53063.41511616001 2025-08-15,07:17:31.000,227,11065561,113845,0,1755242250,13901.992682329997,23.7223663199984,53063.4290904 2025-08-15,07:17:32.000,227,11065586,113845,0,1755242251,13902.006154950002,23.743513710003754,53063.47800024 2025-08-15,07:17:33.000,227,11065597,113885,0,1755242252,13902.107199599988,23.799906749998627,53063.53389720001 2025-08-15,07:17:34.000,227,11065628,113885,0,1755242253,13902.113935909998,23.81400501000462,53063.59678128 2025-08-15,07:17:35.000,227,11065583,113725,0,1755242254,13902.188035319989,23.799906749998627,53063.6037684 2025-08-15,07:17:36.000,227,11065578,113925,0,1755242255,13902.228453179989,23.82810327000334,53063.638704000005 2025-08-15,07:17:37.000,227,11065578,113805,0,1755242256,13902.268871039989,23.856299790000776,53063.69460096 2025-08-15,07:17:38.000,227,11065558,114085,0,1755242257,13902.309288899989,23.870398049999494,53063.70158808001 2025-08-15,07:17:39.000,227,11065546,113805,0,1755242258,13902.423806169994,23.884496309998212,53063.79940776001 2025-08-15,07:17:40.000,227,11065623,113805,0,1755242259,13902.47096033999,23.898594570004207,53063.86229184 2025-08-15,07:17:41.000,227,11065601,113885,0,1755242260,13902.51137819999,23.919741960002284,53063.83434336 2025-08-15,07:17:42.000,227,11065544,113925,0,1755242261,13902.625895469995,23.912692830002925,53063.93915016 2025-08-15,07:17:43.000,227,11065602,113965,0,1755242262,13902.65284070999,23.919741960002284,53063.96709864001 2025-08-15,07:17:44.000,227,11065522,113765,0,1755242263,13902.706731189995,23.933840220001002,53063.98806000001 2025-08-15,07:17:45.000,227,11065576,113725,0,1755242264,13902.787566909996,23.969085869997798,53064.03696984001 2025-08-15,07:17:46.000,227,11065556,113805,0,1755242265,13902.834721079991,24.025478909999947,53064.141776640005 2025-08-15,07:17:47.000,227,11065553,113805,0,1755242266,13902.881875250001,24.046626299998024,53064.162738000006 2025-08-15,07:17:48.000,227,11065597,113885,0,1755242267,13902.962710970001,24.032528039999306,53064.2675448 2025-08-15,07:17:49.000,227,11065545,113845,0,1755242268,13903.043546690002,24.046626299998024,53064.27453192 2025-08-15,07:17:50.000,227,11065540,113965,0,1755242269,13903.083964550002,24.039577169998665,53064.337416 2025-08-15,07:17:51.000,227,11065535,113645,0,1755242270,13903.090700859997,24.05367543000466,53064.379338720006 2025-08-15,07:17:52.000,227,11065576,113885,0,1755242271,13903.158063959992,24.081871950002096,53064.477158400005 2025-08-15,07:17:53.000,227,11065603,113845,0,1755242272,13903.205218130002,24.06072456000402,53064.46318416 2025-08-15,07:17:54.000,227,11065577,114085,0,1755242273,13903.265844920003,24.046626299998024,53064.477158400005 2025-08-15,07:17:55.000,227,11065627,113885,0,1755242274,13903.346680639988,24.088921080001455,53064.56100384 2025-08-15,07:17:56.000,227,11065611,114045,0,1755242275,13903.427516359989,24.110068469999533,53064.644849280005 2025-08-15,07:17:57.000,227,11065545,113765,0,1755242276,13903.508352079989,24.088921080001455,53064.693759120004 2025-08-15,07:17:58.000,227,11065560,113885,0,1755242277,13903.562242559994,24.103019340000174,53064.72869472 2025-08-15,07:17:59.000,227,11065554,113925,0,1755242278,13903.63634197,24.039577169998665,53064.812540160005 2025-08-15,07:18:00.000,227,11065589,113925,0,1755242279,13903.73738662,24.05367543000466,53064.84747576 2025-08-15,07:18:01.000,227,11065609,113925,0,1755242280,13903.79127709999,24.06072456000402,53064.90337272001 2025-08-15,07:18:02.000,227,11065546,113605,0,1755242281,13903.85190388999,24.032528039999306,53064.90337272001 2025-08-15,07:18:03.000,227,11065561,113845,0,1755242282,13903.91926699,24.032528039999306,53065.029140880004 2025-08-15,07:18:04.000,227,11065540,113845,0,1755242283,13903.95294853999,24.01138065000123,53064.98721816 2025-08-15,07:18:05.000,227,11065551,114005,0,1755242284,13904.013575329991,24.032528039999306,53065.05708936 2025-08-15,07:18:06.000,227,11065619,113485,0,1755242285,13904.087674739996,24.018429780000588,53065.16189616001 2025-08-15,07:18:07.000,227,11065635,113885,0,1755242286,13904.155037839992,24.039577169998665,53065.25971584001 2025-08-15,07:18:08.000,227,11065558,113845,0,1755242287,13904.188719389997,24.06072456000402,53065.25971584001 2025-08-15,07:18:09.000,227,11065553,113845,0,1755242288,13904.269555109997,24.025478909999947,53065.37849688001 2025-08-15,07:18:10.000,227,11065610,113885,0,1755242289,13904.309972969997,24.032528039999306,53065.3505484 2025-08-15,07:18:11.000,227,11065608,113965,0,1755242290,13904.397544999993,24.032528039999306,53065.46234232 2025-08-15,07:18:12.000,227,11065536,113765,0,1755242291,13904.451435479998,24.032528039999306,53065.46932944 2025-08-15,07:18:13.000,227,11065616,113965,0,1755242292,13904.525534889988,24.025478909999947,53065.532213520004 2025-08-15,07:18:14.000,227,11065554,113765,0,1755242293,13904.613106919998,23.99023326000315,53065.63702032 2025-08-15,07:18:15.000,227,11065567,113965,0,1755242294,13904.666997399989,24.00433152000187,53065.66496880001 2025-08-15,07:18:16.000,227,11065595,114085,0,1755242295,13904.734360499999,24.01138065000123,53065.70689152 2025-08-15,07:18:17.000,227,11065535,113805,0,1755242296,13904.76804204999,24.018429780000588,53065.76278848001 2025-08-15,07:18:18.000,227,11065532,113685,0,1755242297,13904.82866883999,24.01138065000123,53065.84663392 2025-08-15,07:18:19.000,227,11065585,113725,0,1755242298,13904.902768249995,23.983184130003792,53065.82567256 2025-08-15,07:18:20.000,227,11065608,113925,0,1755242299,13904.97686766,24.00433152000187,53065.937466480005 2025-08-15,07:18:21.000,227,11065602,113925,0,1755242300,13905.07791231,24.00433152000187,53065.95842784001 2025-08-15,07:18:22.000,227,11065566,114085,0,1755242301,13905.104857549995,23.976135000004433,53065.986376320005 2025-08-15,07:18:23.000,227,11065540,113765,0,1755242302,13905.17895696,23.99023326000315,53066.02131192 2025-08-15,07:18:24.000,227,11065533,113965,0,1755242303,13905.185693269996,23.96203673999844,53066.04227328 2025-08-15,07:18:25.000,227,11065587,113405,0,1755242304,13905.253056369991,23.96203673999844,53066.1191316 2025-08-15,07:18:26.000,227,11065538,113925,0,1755242305,13905.313683159991,23.99728239000251,53066.272848240005 2025-08-15,07:18:27.000,227,11065594,113805,0,1755242306,13905.333892089991,24.01138065000123,53066.272848240005 2025-08-15,07:18:28.000,227,11065598,113845,0,1755242307,13905.367573639996,23.983184130003792,53066.29380960001 2025-08-15,07:18:29.000,227,11065553,113845,0,1755242308,13905.414727809992,23.99023326000315,53066.370667920004 2025-08-15,07:18:30.000,227,11065565,113925,0,1755242309,13905.461881980002,23.969085869997798,53066.42656488 2025-08-15,07:18:31.000,227,11065609,113965,0,1755242310,13905.509036149997,23.969085869997798,53066.440539120005 2025-08-15,07:18:32.000,227,11065553,113965,0,1755242311,13905.522508770002,23.94793847999972,53066.47547472 2025-08-15,07:18:33.000,227,11065573,113365,0,1755242312,13905.509036149997,23.983184130003792,53066.51739744 2025-08-15,07:18:34.000,227,11065550,113925,0,1755242313,13905.589871869997,23.969085869997798,53066.58028152001 2025-08-15,07:18:35.000,227,11065576,113925,0,1755242314,13905.569662939997,23.969085869997798,53066.559320160006 2025-08-15,07:18:36.000,227,11065543,114125,0,1755242315,13905.583135560002,23.919741960002284,53066.62919136001 2025-08-15,07:18:37.000,227,11065587,113885,0,1755242316,13905.603344490002,23.94088935000036,53066.69207544 2025-08-15,07:18:38.000,227,11065609,113765,0,1755242317,13905.589871869997,23.905643700003566,53066.7130368 2025-08-15,07:18:39.000,227,11065593,113685,0,1755242318,13905.637026039993,23.919741960002284,53066.73399816 2025-08-15,07:18:40.000,227,11065601,114005,0,1755242319,13905.643762350002,23.905643700003566,53066.74797240001 2025-08-15,07:18:41.000,227,11065575,113765,0,1755242320,13905.650498659998,23.884496309998212,53066.80386936 2025-08-15,07:18:42.000,227,11065621,113805,0,1755242321,13905.670707589998,23.884496309998212,53066.79688224001 2025-08-15,07:18:43.000,227,11065559,113965,0,1755242322,13905.690916519998,23.856299790000776,53066.873740560004 2025-08-15,07:18:44.000,227,11065534,113845,0,1755242323,13905.717861759993,23.856299790000776,53066.88072768 2025-08-15,07:18:45.000,227,11065626,114005,0,1755242324,13905.751543309998,23.863348920000135,53066.873740560004 2025-08-15,07:18:46.000,227,11065512,113925,0,1755242325,13905.684180210003,23.926791090001643,53066.8527792 2025-08-15,07:18:47.000,227,11065594,113645,0,1755242326,13905.738070689993,23.912692830002925,53066.90168904 2025-08-15,07:18:48.000,227,11065515,113885,0,1755242327,13905.738070689993,23.870398049999494,53066.91566328001 2025-08-15,07:18:49.000,227,11065541,113765,0,1755242328,13905.778488549993,23.898594570004207,53066.90867616 2025-08-15,07:18:50.000,227,11065549,113765,0,1755242329,13905.765015929988,23.891545440004847,53066.92963752 2025-08-15,07:18:51.000,227,11065613,113605,0,1755242330,13905.778488549993,23.891545440004847,53066.90168904 2025-08-15,07:18:52.000,227,11065621,114085,0,1755242331,13905.839115339993,23.863348920000135,53066.93662464001 2025-08-15,07:18:53.000,227,11065534,113925,0,1755242332,13905.839115339993,23.877447179998853,53066.97156024 2025-08-15,07:18:54.000,227,11065559,114045,0,1755242333,13905.859324269994,23.919741960002284,53066.95059888 2025-08-15,07:18:55.000,227,11065598,113965,0,1755242334,13905.933423679999,23.905643700003566,53066.97854736 2025-08-15,07:18:56.000,227,11065548,114045,0,1755242335,13905.994050469999,23.905643700003566,53066.98553448001 2025-08-15,07:18:57.000,227,11065534,113725,0,1755242336,13906.000786779994,23.891545440004847,53067.02047008 2025-08-15,07:18:58.000,227,11065601,113925,0,1755242337,13906.034468329999,23.94088935000036,53067.06937992 2025-08-15,07:18:59.000,227,11065554,113925,0,1755242338,13906.09509512,23.926791090001643,53066.99950872 2025-08-15,07:19:00.000,227,11065606,113925,0,1755242339,13906.11530405,23.96203673999844,53067.07636704 2025-08-15,07:19:01.000,227,11065579,113525,0,1755242340,13906.142249289995,23.99728239000251,53067.06937992 2025-08-15,07:19:02.000,227,11065542,113645,0,1755242341,13906.223085009995,24.05367543000466,53067.111302640005 2025-08-15,07:19:03.000,227,11065553,113965,0,1755242342,13906.344338589995,24.074822820002737,53067.0973284 2025-08-15,07:19:04.000,227,11065520,113725,0,1755242343,13906.431910619991,24.067773690003378,53067.1671996 2025-08-15,07:19:05.000,227,11065607,113645,0,1755242344,13906.485801099996,24.081871950002096,53067.22309656001 2025-08-15,07:19:06.000,227,11065576,113925,0,1755242345,13906.593582059992,24.095970210000814,53067.230083680006 2025-08-15,07:19:07.000,227,11065537,113925,0,1755242346,13906.701363020002,24.088921080001455,53067.25803216 2025-08-15,07:19:08.000,227,11065596,113925,0,1755242347,13906.755253499992,24.145314120003604,53067.27200640001 2025-08-15,07:19:09.000,227,11065606,113805,0,1755242348,13906.829352909997,24.159412380002323,53067.29995488001 2025-08-15,07:19:10.000,227,11065587,113845,0,1755242349,13906.896716009993,24.201707159998477,53067.341877599996 2025-08-15,07:19:11.000,227,11065599,113565,0,1755242350,13907.011233279998,24.258100200000627,53067.38380032 2025-08-15,07:19:12.000,227,11065584,113685,0,1755242351,13907.139223169994,24.24400194000191,53067.39078744001 2025-08-15,07:19:13.000,227,11065619,113765,0,1755242352,13907.213322579999,24.279247589998704,53067.46764576001 2025-08-15,07:19:14.000,227,11065600,113765,0,1755242353,13907.321103539995,24.286296719998063,53067.544504080004 2025-08-15,07:19:15.000,227,11065532,113765,0,1755242354,13907.43562081,24.335640630000853,53067.55847832001 2025-08-15,07:19:16.000,227,11065568,113805,0,1755242355,13907.55687439,24.342689760000212,53067.67027224 2025-08-15,07:19:17.000,227,11065616,113805,0,1755242356,13907.664655349996,24.342689760000212,53067.72616920001 2025-08-15,07:19:18.000,227,11065557,113925,0,1755242357,13907.671391659991,24.35678801999893,53067.71918208 2025-08-15,07:19:19.000,227,11065611,113925,0,1755242358,13907.745491069996,24.37088627999765,53067.7960404 2025-08-15,07:19:20.000,227,11065547,113845,0,1755242359,13907.792645239992,24.41318106000108,53067.87289872001 2025-08-15,07:19:21.000,227,11065571,113965,0,1755242360,13907.913898819992,24.42023019000044,53067.900847200006 2025-08-15,07:19:22.000,227,11065539,113725,0,1755242361,13907.900426200002,24.427279319999798,53067.90783432 2025-08-15,07:19:23.000,227,11065616,113965,0,1755242362,13907.981261920002,24.476623230002588,53067.98469264 2025-08-15,07:19:24.000,227,11065621,113765,0,1755242363,13908.035152399993,24.434328449999157,53068.06155096001 2025-08-15,07:19:25.000,227,11065538,113805,0,1755242364,13908.035152399993,24.448426709997875,53068.1453964 2025-08-15,07:19:26.000,227,11065571,113925,0,1755242365,13908.048625019997,24.441377579998516,53068.180331999996 2025-08-15,07:19:27.000,227,11065588,114045,0,1755242366,13908.035152399993,24.42023019000044,53068.215267600004 2025-08-15,07:19:28.000,227,11065614,113765,0,1755242367,13908.014943469992,24.497770620000665,53068.22924184001 2025-08-15,07:19:29.000,227,11065652,113925,0,1755242368,13908.028416089997,24.46252497000387,53068.285138800005 2025-08-15,07:19:30.000,227,11065572,113925,0,1755242369,13908.021679780002,24.39908280000236,53068.334048640005 2025-08-15,07:19:31.000,227,11065634,113885,0,1755242370,13908.041888710002,24.42023019000044,53068.36898424 2025-08-15,07:19:32.000,227,11065578,113885,0,1755242371,13908.028416089997,24.448426709997875,53068.403919840006 2025-08-15,07:19:33.000,227,11065629,114125,0,1755242372,13908.021679780002,24.42023019000044,53068.452829680005 2025-08-15,07:19:34.000,227,11065551,113845,0,1755242373,13907.981261920002,24.41318106000108,53068.452829680005 2025-08-15,07:19:35.000,227,11065647,113925,0,1755242374,13907.947580369997,24.40613193000172,53068.44584256001 2025-08-15,07:19:36.000,227,11065605,113965,0,1755242375,13907.947580369997,24.434328449999157,53068.46680392 2025-08-15,07:19:37.000,227,11065602,113725,0,1755242376,13907.866744649997,24.41318106000108,53068.44584256001 2025-08-15,07:19:38.000,227,11065520,113725,0,1755242377,13907.839799410001,24.42023019000044,53068.48776528 2025-08-15,07:19:39.000,227,11065609,113765,0,1755242378,13907.792645239992,24.41318106000108,53068.52270088001 2025-08-15,07:19:40.000,227,11065550,113925,0,1755242379,13907.711809519991,24.342689760000212,53068.49475240001 2025-08-15,07:19:41.000,227,11065627,114005,0,1755242380,13907.65791904,24.34973888999957,53068.48776528 2025-08-15,07:19:42.000,227,11065518,113805,0,1755242381,13907.65791904,24.35678801999893,53068.49475240001 2025-08-15,07:19:43.000,227,11065564,113845,0,1755242382,13907.644446419996,24.384984540003643,53068.46680392 2025-08-15,07:19:44.000,227,11065589,113965,0,1755242383,13907.63097379999,24.384984540003643,53068.50872664 2025-08-15,07:19:45.000,227,11065558,113885,0,1755242384,13907.55687439,24.377935410004284,53068.44584256001 2025-08-15,07:19:46.000,227,11065612,113765,0,1755242385,13907.51645653,24.34973888999957,53068.452829680005 2025-08-15,07:19:47.000,227,11065562,114125,0,1755242386,13907.43562081,24.35678801999893,53068.403919840006 2025-08-15,07:19:48.000,227,11065616,113685,0,1755242387,13907.36825770999,24.321542370002135,53068.36898424 2025-08-15,07:19:49.000,227,11065610,113845,0,1755242388,13907.2941583,24.300394980004057,53068.34103576 2025-08-15,07:19:50.000,227,11065560,113885,0,1755242389,13907.199849959994,24.321542370002135,53068.39693272001 2025-08-15,07:19:51.000,227,11065607,113765,0,1755242390,13907.031442209998,24.293345850004698,53068.30610016001 2025-08-15,07:19:52.000,227,11065581,113845,0,1755242391,13906.923661249988,24.258100200000627,53068.34103576 2025-08-15,07:19:53.000,227,11065631,113725,0,1755242392,13906.795671359992,24.19465802999912,53068.236228960006 2025-08-15,07:19:54.000,227,11065609,114125,0,1755242393,13906.640736230001,24.208756289997837,53068.22924184001 2025-08-15,07:19:55.000,227,11065565,113885,0,1755242394,13906.553164199991,24.208756289997837,53068.22924184001 2025-08-15,07:19:56.000,227,11065549,113805,0,1755242395,13906.445383239996,24.17351064000104,53068.13840928001 2025-08-15,07:19:57.000,227,11065532,113845,0,1755242396,13906.324129659995,24.131215860004886,53068.11046080001 2025-08-15,07:19:58.000,227,11065592,113725,0,1755242397,13906.25003024999,24.12416672999825,53068.05456384 2025-08-15,07:19:59.000,227,11065560,113725,0,1755242398,13906.17593084,24.138264990004245,53068.03360248 2025-08-15,07:20:00.000,227,11065564,114005,0,1755242399,13906.06814987999,24.110068469999533,53067.97071840001 2025-08-15,07:20:01.000,227,11065638,113965,0,1755242400,13905.899742129994,24.095970210000814,53067.85892448 2025-08-15,07:20:02.000,227,11065515,113925,0,1755242401,13905.812170099998,24.103019340000174,53067.830976000005 2025-08-15,07:20:03.000,227,11065587,113805,0,1755242402,13905.744806999988,24.039577169998665,53067.712194960004 2025-08-15,07:20:04.000,227,11065605,113725,0,1755242403,13905.637026039993,24.039577169998665,53067.67027224 2025-08-15,07:20:05.000,227,11065552,113685,0,1755242404,13905.448409359997,23.983184130003792,53067.58642680001 2025-08-15,07:20:06.000,227,11065624,113765,0,1755242405,13905.387782569996,23.99728239000251,53067.544504080004 2025-08-15,07:20:07.000,227,11065566,113925,0,1755242406,13905.226111129996,23.976135000004433,53067.41873592001 2025-08-15,07:20:08.000,227,11065633,113645,0,1755242407,13905.145275409996,23.976135000004433,53067.376813200004 2025-08-15,07:20:09.000,227,11065565,113645,0,1755242408,13905.044230759995,23.933840220001002,53067.28598064 2025-08-15,07:20:10.000,227,11065548,113685,0,1755242409,13904.9364498,23.919741960002284,53067.22309656001 2025-08-15,07:20:11.000,227,11065620,113925,0,1755242410,13904.882559319994,23.891545440004847,53067.10431552001 2025-08-15,07:20:12.000,227,11065554,113685,0,1755242411,13904.734360499999,23.898594570004207,53067.08335416001 2025-08-15,07:20:13.000,227,11065589,114085,0,1755242412,13904.687206329989,23.863348920000135,53066.97854736 2025-08-15,07:20:14.000,227,11065582,113885,0,1755242413,13904.599634299993,23.919741960002284,53066.943611760005 2025-08-15,07:20:15.000,227,11065581,113765,0,1755242414,13904.518798579993,23.919741960002284,53066.81085648 2025-08-15,07:20:16.000,227,11065587,113925,0,1755242415,13904.498589649993,23.919741960002284,53066.706049680004 2025-08-15,07:20:17.000,227,11065624,114005,0,1755242416,13904.512062269998,23.933840220001002,53066.69906256001 2025-08-15,07:20:18.000,227,11065608,113645,0,1755242417,13904.458171789993,23.94088935000036,53066.62220424 2025-08-15,07:20:19.000,227,11065633,113965,0,1755242418,13904.464908100003,24.018429780000588,53066.58726864 2025-08-15,07:20:20.000,227,11065619,113925,0,1755242419,13904.451435479998,24.05367543000466,53066.52438456 2025-08-15,07:20:21.000,227,11065681,113725,0,1755242420,13904.485117030003,24.05367543000466,53066.440539120005 2025-08-15,07:20:22.000,227,11065547,113725,0,1755242421,13904.471644409998,24.117117599998892,53066.41259064001 2025-08-15,07:20:23.000,227,11065609,114085,0,1755242422,13904.431226549998,24.152363250002963,53066.34970656 2025-08-15,07:20:24.000,227,11065607,113885,0,1755242423,13904.431226549998,24.201707159998477,53066.26586112001 2025-08-15,07:20:25.000,227,11065593,113445,0,1755242424,13904.431226549998,24.21580542000447,53066.23092552 2025-08-15,07:20:26.000,227,11065649,113725,0,1755242425,13904.417753929993,24.265149329999986,53066.16105432 2025-08-15,07:20:27.000,227,11065610,113805,0,1755242426,13904.417753929993,24.314493240002776,53066.12611872001 2025-08-15,07:20:28.000,227,11065556,113765,0,1755242427,13904.404281310002,24.36383714999829,53066.04227328 2025-08-15,07:20:29.000,227,11065587,113845,0,1755242428,13904.437962859993,24.42023019000044,53066.02829904001 2025-08-15,07:20:30.000,227,11065608,113925,0,1755242429,13904.377336069992,24.483672360001947,53066.0143248 2025-08-15,07:20:31.000,227,11065617,113725,0,1755242430,13904.370599759997,24.5259671399981,53065.99336344 2025-08-15,07:20:32.000,227,11065610,113845,0,1755242431,13904.397544999993,24.58940930999961,53065.92349224 2025-08-15,07:20:33.000,227,11065612,113845,0,1755242432,13904.377336069992,24.63170409000304,53065.90951800001 2025-08-15,07:20:34.000,227,11065544,113925,0,1755242433,13904.350390829997,24.659900610000477,53065.9444536 2025-08-15,07:20:35.000,227,11065535,113645,0,1755242434,13904.370599759997,24.75858842999878,53065.81169832001 2025-08-15,07:20:36.000,227,11065587,113885,0,1755242435,13904.323445590002,24.850227119997726,53065.83964680001 2025-08-15,07:20:37.000,227,11065632,113765,0,1755242436,13904.309972969997,24.885472770001797,53065.8745824 2025-08-15,07:20:38.000,227,11065601,113845,0,1755242437,13904.283027730002,24.87842364000244,53065.79772408 2025-08-15,07:20:39.000,227,11065514,114085,0,1755242438,13904.276291419992,24.920718419998593,53065.76278848001 2025-08-15,07:20:40.000,227,11065552,113965,0,1755242439,13904.235873559992,24.906620159999875,53065.72785288 2025-08-15,07:20:41.000,227,11065563,113805,0,1755242440,13904.242609870002,24.970062330001383,53065.70689152 2025-08-15,07:20:42.000,227,11065603,113765,0,1755242441,13904.222400940002,24.99825884999882,53065.68593016 2025-08-15,07:20:43.000,227,11065616,113725,0,1755242442,13904.256082489992,25.075799279999046,53065.68593016 2025-08-15,07:20:44.000,227,11065554,113765,0,1755242443,13904.269555109997,25.075799279999046,53065.67195592001 2025-08-15,07:20:45.000,227,11065563,113805,0,1755242444,13904.309972969997,25.10399580000376,53065.66496880001 2025-08-15,07:20:46.000,227,11065555,113925,0,1755242445,13904.363863450002,25.146290579999913,53065.62304608001 2025-08-15,07:20:47.000,227,11065551,113885,0,1755242446,13904.350390829997,25.16038883999863,53065.602084720005 2025-08-15,07:20:48.000,227,11065636,113765,0,1755242447,13904.437962859993,25.237929269998858,53065.56714912 2025-08-15,07:20:49.000,227,11065610,113885,0,1755242448,13904.491853339998,25.26612579000357,53065.57413624001 2025-08-15,07:20:50.000,227,11065596,113765,0,1755242449,13904.512062269998,25.322518829998444,53065.56714912 2025-08-15,07:20:51.000,227,11065542,113845,0,1755242450,13904.613106919998,25.336617090004438,53065.57413624001 2025-08-15,07:20:52.000,227,11065612,113885,0,1755242451,13904.687206329989,25.385960999999952,53065.56714912 2025-08-15,07:20:53.000,227,11065615,113845,0,1755242452,13904.720887879994,25.40710838999803,53065.58811048 2025-08-15,07:20:54.000,227,11065608,113725,0,1755242453,13904.747833119989,25.435304910002742,53065.57413624001 2025-08-15,07:20:55.000,227,11065550,113885,0,1755242454,13904.801723599994,25.49169795000489,53065.56714912 2025-08-15,07:20:56.000,227,11065568,113925,0,1755242455,13904.89603194,25.484648819998256,53065.56714912 2025-08-15,07:20:57.000,227,11065634,113965,0,1755242456,13904.963395039995,25.49874708000425,53065.56714912 2025-08-15,07:20:58.000,227,11065579,113885,0,1755242457,13904.99707659,25.56923837999784,53065.59509760001 2025-08-15,07:20:59.000,227,11065584,113925,0,1755242458,13905.01728552,25.56923837999784,53065.532213520004 2025-08-15,07:21:00.000,227,11065560,113965,0,1755242459,13905.09812124,25.597434900002554,53065.60907184 2025-08-15,07:21:01.000,227,11065568,113885,0,1755242460,13905.1385391,25.646778809998068,53065.602084720005 2025-08-15,07:21:02.000,227,11065551,113845,0,1755242461,13905.226111129996,25.6890735900015,53065.553174880006 2025-08-15,07:21:03.000,227,11065574,113845,0,1755242462,13905.253056369991,25.6890735900015,53065.67894304 2025-08-15,07:21:04.000,227,11065620,114085,0,1755242463,13905.374309949992,25.696122720000858,53065.6300332 2025-08-15,07:21:05.000,227,11065608,114045,0,1755242464,13905.340628400001,25.710220979999576,53065.62304608001 2025-08-15,07:21:06.000,227,11065608,113965,0,1755242465,13905.387782569996,25.745466630003648,53065.650994560005 2025-08-15,07:21:07.000,227,11065608,113485,0,1755242466,13905.448409359997,25.780712280000444,53065.72785288 2025-08-15,07:21:08.000,227,11065592,113805,0,1755242467,13905.509036149997,25.80185966999852,53065.70689152 2025-08-15,07:21:09.000,227,11065599,113845,0,1755242468,13905.529245079997,25.815957930004515,53065.68593016 2025-08-15,07:21:10.000,227,11065585,113845,0,1755242469,13905.549454009997,25.85825271000067,53065.70689152 2025-08-15,07:21:11.000,227,11065566,113965,0,1755242470,13905.569662939997,25.879400099998747,53065.74881424 2025-08-15,07:21:12.000,227,11065604,113565,0,1755242471,13905.583135560002,25.89349836000474,53065.76278848001 2025-08-15,07:21:13.000,227,11065594,113805,0,1755242472,13905.610080799997,25.85825271000067,53065.8047112 2025-08-15,07:21:14.000,227,11065600,114245,0,1755242473,13905.596608179992,25.89349836000474,53065.81169832001 2025-08-15,07:21:15.000,227,11065573,113765,0,1755242474,13905.583135560002,25.90759662000346,53065.76278848001 2025-08-15,07:21:16.000,227,11065571,113925,0,1755242475,13905.569662939997,25.90759662000346,53065.79772408 2025-08-15,07:21:17.000,227,11065603,113565,0,1755242476,13905.542717700002,25.92169488000218,53065.75580136 2025-08-15,07:21:18.000,227,11065622,113765,0,1755242477,13905.495563529992,25.91464575000282,53065.77676272 2025-08-15,07:21:19.000,227,11065601,113765,0,1755242478,13905.461881980002,25.89349836000474,53065.77676272 2025-08-15,07:21:20.000,227,11065571,113805,0,1755242479,13905.414727809992,25.86530184000003,53065.79772408 2025-08-15,07:21:21.000,227,11065579,114005,0,1755242480,13905.360837330001,25.85120358000131,53065.72785288 2025-08-15,07:21:22.000,227,11065559,113765,0,1755242481,13905.306946849996,25.85120358000131,53065.72785288 2025-08-15,07:21:23.000,227,11065616,113885,0,1755242482,13905.313683159991,25.830056190003233,53065.68593016 2025-08-15,07:21:24.000,227,11065614,113845,0,1755242483,13905.293474229991,25.80185966999852,53065.70689152 2025-08-15,07:21:25.000,227,11065609,114085,0,1755242484,13905.226111129996,25.780712280000444,53065.68593016 2025-08-15,07:21:26.000,227,11065634,114085,0,1755242485,13905.19242957999,25.717270109998935,53065.66496880001 2025-08-15,07:21:27.000,227,11065589,113885,0,1755242486,13905.165484339996,25.752515760003007,53065.65798168 2025-08-15,07:21:28.000,227,11065620,113885,0,1755242487,13905.17222064999,25.724319239998295,53065.6300332 2025-08-15,07:21:29.000,227,11065629,113645,0,1755242488,13905.1385391,25.696122720000858,53065.58811048 2025-08-15,07:21:30.000,227,11065602,114005,0,1755242489,13905.15874803,25.696122720000858,53065.54618776001 2025-08-15,07:21:31.000,227,11065610,113805,0,1755242490,13905.13180278999,25.703171850000217,53065.50426504001 2025-08-15,07:21:32.000,227,11065557,113925,0,1755242491,13905.104857549995,25.696122720000858,53065.51823928 2025-08-15,07:21:33.000,227,11065619,113925,0,1755242492,13905.11833017,25.703171850000217,53065.49727792001 2025-08-15,07:21:34.000,227,11065558,113805,0,1755242493,13905.09138492999,25.6890735900015,53065.46932944 2025-08-15,07:21:35.000,227,11065569,113965,0,1755242494,13905.07791231,25.6890735900015,53065.46932944 2025-08-15,07:21:36.000,227,11065616,113845,0,1755242495,13905.03749445,25.6890735900015,53065.37150976 2025-08-15,07:21:37.000,227,11065537,114045,0,1755242496,13905.05770338,25.68202446000214,53065.32958704001 2025-08-15,07:21:38.000,227,11065532,113765,0,1755242497,13905.044230759995,25.646778809998068,53065.32958704001 2025-08-15,07:21:39.000,227,11065603,113885,0,1755242498,13904.99707659,25.62563141999999,53065.33657416001 2025-08-15,07:21:40.000,227,11065595,114125,0,1755242499,13904.983603969995,25.611533160001272,53065.28766432001 2025-08-15,07:21:41.000,227,11065623,113845,0,1755242500,13904.97686766,25.611533160001272,53065.25272872 2025-08-15,07:21:42.000,227,11065544,113765,0,1755242501,13904.92971348999,25.611533160001272,53065.23875448001 2025-08-15,07:21:43.000,227,11065598,113925,0,1755242502,13904.90950455999,25.590385770003195,53065.196831760004 2025-08-15,07:21:44.000,227,11065593,113925,0,1755242503,13904.88929562999,25.62563141999999,53065.14093480001 2025-08-15,07:21:45.000,227,11065539,113965,0,1755242504,13904.87582301,25.61858229000063,53065.22478024 2025-08-15,07:21:46.000,227,11065588,114045,0,1755242505,13904.89603194,25.576287510004477,53065.1758704 2025-08-15,07:21:47.000,227,11065648,113805,0,1755242506,13904.902768249995,25.548090989999764,53065.12696056 2025-08-15,07:21:48.000,227,11065583,113925,0,1755242507,13904.882559319994,25.541041860000405,53065.1059992 2025-08-15,07:21:49.000,227,11065627,113805,0,1755242508,13904.88929562999,25.533992730001046,53065.05708936 2025-08-15,07:21:50.000,227,11065612,114205,0,1755242509,13904.86908669999,25.541041860000405,53065.07106360001 2025-08-15,07:21:51.000,227,11065590,113925,0,1755242510,13904.87582301,25.555140119999123,53065.01516664 2025-08-15,07:21:52.000,227,11065566,113925,0,1755242511,13904.922977179995,25.562189249998482,53064.93830832 2025-08-15,07:21:53.000,227,11065616,113885,0,1755242512,13904.92971348999,25.56923837999784,53065.00119240001 2025-08-15,07:21:54.000,227,11065554,114045,0,1755242513,13904.9364498,25.562189249998482,53064.95228256001 2025-08-15,07:21:55.000,227,11065603,113845,0,1755242514,13904.94992241999,25.541041860000405,53064.91035984 2025-08-15,07:21:56.000,227,11065702,113885,0,1755242515,13904.922977179995,25.49874708000425,53064.81952728 2025-08-15,07:21:57.000,227,11065534,113565,0,1755242516,13904.90950455999,25.484648819998256,53064.81952728 2025-08-15,07:21:58.000,227,11065578,114085,0,1755242517,13904.862350389994,25.470550559999538,53064.84048864 2025-08-15,07:21:59.000,227,11065631,113805,0,1755242518,13904.86908669999,25.484648819998256,53064.861450000004 2025-08-15,07:22:00.000,227,11065606,113485,0,1755242519,13904.85561408,25.477599689998897,53064.78459168001 2025-08-15,07:22:01.000,227,11065571,113885,0,1755242520,13904.86908669999,25.44940317000146,53064.74965608 2025-08-15,07:22:02.000,227,11065554,113765,0,1755242521,13904.86908669999,25.414157520004665,53064.77760456 2025-08-15,07:22:03.000,227,11065553,113765,0,1755242522,13904.84887776999,25.4423540400021,53064.7217076 2025-08-15,07:22:04.000,227,11065626,113725,0,1755242523,13904.882559319994,25.4423540400021,53064.70074624 2025-08-15,07:22:05.000,227,11065601,113725,0,1755242524,13904.88929562999,25.4423540400021,53064.68677200001 2025-08-15,07:22:06.000,227,11065577,113765,0,1755242525,13904.91624087,25.44940317000146,53064.60991368 2025-08-15,07:22:07.000,227,11065599,113845,0,1755242526,13904.882559319994,25.46350143000018,53064.65882352001 2025-08-15,07:22:08.000,227,11065598,114005,0,1755242527,13904.922977179995,25.45645230000082,53064.63087504 2025-08-15,07:22:09.000,227,11065634,113725,0,1755242528,13904.983603969995,25.4423540400021,53064.595939440005 2025-08-15,07:22:10.000,227,11065571,113725,0,1755242529,13905.03749445,25.484648819998256,53064.547029600006 2025-08-15,07:22:11.000,227,11065613,113805,0,1755242530,13905.044230759995,25.484648819998256,53064.56799096001 2025-08-15,07:22:12.000,227,11065562,113765,0,1755242531,13905.09812124,25.44940317000146,53064.55401672 2025-08-15,07:22:13.000,227,11065594,113805,0,1755242532,13905.104857549995,25.45645230000082,53064.51908112001 2025-08-15,07:22:14.000,227,11065584,113725,0,1755242533,13905.17222064999,25.435304910002742,53064.47017128001 2025-08-15,07:22:15.000,227,11065570,113845,0,1755242534,13905.165484339996,25.435304910002742,53064.428248560005 2025-08-15,07:22:16.000,227,11065631,114045,0,1755242535,13905.145275409996,25.4423540400021,53064.40030008001 2025-08-15,07:22:17.000,227,11065578,114005,0,1755242536,13905.125066479995,25.4423540400021,53064.4422228 2025-08-15,07:22:18.000,227,11065591,113685,0,1755242537,13905.13180278999,25.414157520004665,53064.39331296 2025-08-15,07:22:19.000,227,11065616,113925,0,1755242538,13905.15874803,25.45645230000082,53064.41427432 2025-08-15,07:22:20.000,227,11065611,114125,0,1755242539,13905.15874803,25.435304910002742,53064.34440312 2025-08-15,07:22:21.000,227,11065578,114045,0,1755242540,13905.232847439991,25.428255780003383,53064.337416 2025-08-15,07:22:22.000,227,11065561,113845,0,1755242541,13905.185693269996,25.44940317000146,53064.37235160001 2025-08-15,07:22:23.000,227,11065575,113845,0,1755242542,13905.17895696,25.4423540400021,53064.35139024001 2025-08-15,07:22:24.000,227,11065603,113845,0,1755242543,13905.165484339996,25.435304910002742,53064.31645464 2025-08-15,07:22:25.000,227,11065604,113845,0,1755242544,13905.21937482,25.421206650004024,53064.28151904001 2025-08-15,07:22:26.000,227,11065610,113765,0,1755242545,13905.19916589,25.45645230000082,53064.23260920001 2025-08-15,07:22:27.000,227,11065561,113885,0,1755242546,13905.13180278999,25.421206650004024,53064.20466072001 2025-08-15,07:22:28.000,227,11065601,113805,0,1755242547,13905.09812124,25.435304910002742,53064.17671224 2025-08-15,07:22:29.000,227,11065607,113845,0,1755242548,13905.165484339996,25.39301012999931,53064.16972512 2025-08-15,07:22:30.000,227,11065576,113765,0,1755242549,13905.1385391,25.4423540400021,53064.141776640005 2025-08-15,07:22:31.000,227,11065600,113805,0,1755242550,13905.15874803,25.44940317000146,53064.18369936001 2025-08-15,07:22:32.000,227,11065611,113765,0,1755242551,13905.17895696,25.414157520004665,53064.1278024 2025-08-15,07:22:33.000,227,11065600,113845,0,1755242552,13905.145275409996,25.421206650004024,53064.11382816001 2025-08-15,07:22:34.000,227,11065629,113925,0,1755242553,13905.11833017,25.40005925999867,53064.0579312 2025-08-15,07:22:35.000,227,11065606,113805,0,1755242554,13905.125066479995,25.371862740001234,53064.09985392 2025-08-15,07:22:36.000,227,11065595,114085,0,1755242555,13905.07117599999,25.343666220003797,53064.043956960006 2025-08-15,07:22:37.000,227,11065612,114085,0,1755242556,13905.03075813999,25.350715350003156,53063.995047120006 2025-08-15,07:22:38.000,227,11065578,113605,0,1755242557,13904.99707659,25.315469699999085,53064.022995600004 2025-08-15,07:22:39.000,227,11065572,113805,0,1755242558,13904.963395039995,25.301371440000366,53063.93216304 2025-08-15,07:22:40.000,227,11065539,113965,0,1755242559,13904.92971348999,25.322518829998444,53063.925175920005 2025-08-15,07:22:41.000,227,11065560,113765,0,1755242560,13904.90950455999,25.28022405000229,53063.925175920005 2025-08-15,07:22:42.000,227,11065599,113805,0,1755242561,13904.84887776999,25.244978399998217,53063.84133048 2025-08-15,07:22:43.000,227,11065582,114085,0,1755242562,13904.83540515,25.25907666000421,53063.827356240006 2025-08-15,07:22:44.000,227,11065632,113645,0,1755242563,13904.794987289999,25.20973275000142,53063.827356240006 2025-08-15,07:22:45.000,227,11065591,114045,0,1755242564,13904.781514669994,25.202683620002063,53063.78543352 2025-08-15,07:22:46.000,227,11065564,113725,0,1755242565,13904.781514669994,25.153339709999273,53063.72953656001 2025-08-15,07:22:47.000,227,11065545,113885,0,1755242566,13904.781514669994,25.111044930003118,53063.72953656001 2025-08-15,07:22:48.000,227,11065576,113845,0,1755242567,13904.727624189989,25.146290579999913,53063.687613840004 2025-08-15,07:22:49.000,227,11065609,113845,0,1755242568,13904.693942639999,25.075799279999046,53063.68062672001 2025-08-15,07:22:50.000,227,11065551,113885,0,1755242569,13904.673733709998,24.99825884999882,53063.659665360006 2025-08-15,07:22:51.000,227,11065642,113525,0,1755242570,13904.619843229993,24.9841605900001,53063.6037684 2025-08-15,07:22:52.000,227,11065569,113645,0,1755242571,13904.599634299993,24.927767549997952,53063.5688328 2025-08-15,07:22:53.000,227,11065557,113925,0,1755242572,13904.525534889988,24.941865810003947,53063.57581992 2025-08-15,07:22:54.000,227,11065546,113765,0,1755242573,13904.532271199998,24.86432538000372,53063.46402600001 2025-08-15,07:22:55.000,227,11065618,113925,0,1755242574,13904.478380719993,24.82203060000029,53063.4290904 2025-08-15,07:22:56.000,227,11065633,113765,0,1755242575,13904.431226549998,24.751539299999422,53063.47800024 2025-08-15,07:22:57.000,227,11065585,113685,0,1755242576,13904.390808689997,24.751539299999422,53063.3592192 2025-08-15,07:22:58.000,227,11065638,113965,0,1755242577,13904.303236660002,24.702195390003908,53063.373193440006 2025-08-15,07:22:59.000,227,11065551,113885,0,1755242578,13904.256082489992,24.610556699997687,53063.34524496001 2025-08-15,07:23:00.000,227,11065671,113925,0,1755242579,13904.249346179997,24.617605830004322,53063.27537376001 2025-08-15,07:23:01.000,227,11065606,113685,0,1755242580,13904.215664629992,24.568261920001532,53063.26838664 2025-08-15,07:23:02.000,227,11065613,113485,0,1755242581,13904.141565220001,24.533016270004737,53063.21248968 2025-08-15,07:23:03.000,227,11065593,114005,0,1755242582,13904.114619979991,24.46957410000323,53063.14960560001 2025-08-15,07:23:04.000,227,11065546,113765,0,1755242583,13904.04052057,24.42023019000044,53063.09370864 2025-08-15,07:23:05.000,227,11065623,113965,0,1755242584,13904.02031164,24.335640630000853,53063.07274728 2025-08-15,07:23:06.000,227,11065650,113765,0,1755242585,13903.97315746999,24.272198459999345,53063.00287608 2025-08-15,07:23:07.000,227,11065574,113845,0,1755242586,13903.91253067999,24.22285455000383,53062.98191472001 2025-08-15,07:23:08.000,227,11065549,114045,0,1755242587,13903.87211281999,24.17351064000104,53062.94697912 2025-08-15,07:23:09.000,227,11065629,113445,0,1755242588,13903.865376509995,24.081871950002096,53062.85614656 2025-08-15,07:23:10.000,227,11065595,113885,0,1755242589,13903.744122929995,24.032528039999306,53062.81422384001 2025-08-15,07:23:11.000,227,11065570,113925,0,1755242590,13903.73065030999,23.983184130003792,53062.80723672 2025-08-15,07:23:12.000,227,11065599,113925,0,1755242591,13903.67002351999,23.891545440004847,53062.72339128001 2025-08-15,07:23:13.000,227,11065638,113845,0,1755242592,13903.562242559994,23.856299790000776,53062.7303784 2025-08-15,07:23:14.000,227,11065579,114325,0,1755242593,13903.501615769994,23.77171023000119,53062.6605072 2025-08-15,07:23:15.000,227,11065637,113805,0,1755242594,13903.414043739998,23.77875936000055,53062.59762312 2025-08-15,07:23:16.000,227,11065594,113805,0,1755242595,13903.339944329993,23.72941544999776,53062.56268752 2025-08-15,07:23:17.000,227,11065601,113925,0,1755242596,13903.292790159998,23.673022410002886,53062.44390648 2025-08-15,07:23:18.000,227,11065595,113725,0,1755242597,13903.225427060002,23.673022410002886,53062.38800952001 2025-08-15,07:23:19.000,227,11065585,113765,0,1755242598,13903.137855029992,23.59548198000266,53062.346086800004 2025-08-15,07:23:20.000,227,11065533,113925,0,1755242599,13903.124382410002,23.60253111000202,53062.25525424 2025-08-15,07:23:21.000,227,11065628,113805,0,1755242600,13903.036810379992,23.567285459997947,53062.19237016001 2025-08-15,07:23:22.000,227,11065573,113805,0,1755242601,13902.929029419996,23.55318719999923,53062.14346032001 2025-08-15,07:23:23.000,227,11065643,113845,0,1755242602,13902.861666320001,23.48974502999772,53062.10852472 2025-08-15,07:23:24.000,227,11065585,114005,0,1755242603,13902.814512149991,23.468597639999643,53062.03865352 2025-08-15,07:23:25.000,227,11065627,113925,0,1755242604,13902.74041274,23.468597639999643,53061.94083384 2025-08-15,07:23:26.000,227,11065626,113925,0,1755242605,13902.69999488,23.475646769999003,53061.87096264 2025-08-15,07:23:27.000,227,11065614,113805,0,1755242606,13902.65957702,23.440401120002207,53061.80807856001 2025-08-15,07:23:28.000,227,11065566,113725,0,1755242607,13902.61915916,23.405155469998135,53061.76615584001 2025-08-15,07:23:29.000,227,11065565,113925,0,1755242608,13902.57200498999,23.35581156000262,53061.70327176 2025-08-15,07:23:30.000,227,11065607,113765,0,1755242609,13902.47769665,23.391057209999417,53061.647374800006 2025-08-15,07:23:31.000,227,11065614,113845,0,1755242610,13902.43054247999,23.3769589500007,53061.50064528001 2025-08-15,07:23:32.000,227,11065625,113925,0,1755242611,13902.342970449994,23.32056590999855,53061.479683920006 2025-08-15,07:23:33.000,227,11065548,113725,0,1755242612,13902.268871039989,23.35581156000262,53061.38885136 2025-08-15,07:23:34.000,227,11065535,113885,0,1755242613,13902.201507939993,23.36286069000198,53061.33295440001 2025-08-15,07:23:35.000,227,11065618,113885,0,1755242614,13902.134144839998,23.36990982000134,53061.25609608 2025-08-15,07:23:36.000,227,11065622,114005,0,1755242615,13902.066781739988,23.384008080000058,53061.20718624 2025-08-15,07:23:37.000,227,11065590,113765,0,1755242616,13902.006154950002,23.42630286000349,53061.10936656 2025-08-15,07:23:38.000,227,11065628,113765,0,1755242617,13901.925319230002,23.447450250001566,53061.074430960005 2025-08-15,07:23:39.000,227,11065531,114125,0,1755242618,13901.857956129992,23.48269589999836,53060.96263704 2025-08-15,07:23:40.000,227,11065635,113845,0,1755242619,13901.763647790001,23.475646769999003,53060.906740080005 2025-08-15,07:23:41.000,227,11065615,113765,0,1755242620,13901.682812070001,23.48269589999836,53060.82289464 2025-08-15,07:23:42.000,227,11065634,114085,0,1755242621,13901.62218528,23.496794160004356,53060.76699768 2025-08-15,07:23:43.000,227,11065607,113605,0,1755242622,13901.568294799996,23.48269589999836,53060.71110072001 2025-08-15,07:23:44.000,227,11065574,113845,0,1755242623,13901.527876939996,23.475646769999003,53060.63424240001 2025-08-15,07:23:45.000,227,11065641,114045,0,1755242624,13901.49419538999,23.475646769999003,53060.53642272 2025-08-15,07:23:46.000,227,11065568,113925,0,1755242625,13901.43356859999,23.48974502999772,53060.49450000001 2025-08-15,07:23:47.000,227,11065584,113925,0,1755242626,13901.39315073999,23.517941550002433,53060.452577280004 2025-08-15,07:23:48.000,227,11065610,113685,0,1755242627,13901.386414429995,23.496794160004356,53060.403667440005 2025-08-15,07:23:49.000,227,11065613,113645,0,1755242628,13901.33926026,23.42630286000349,53060.29187352 2025-08-15,07:23:50.000,227,11065559,113925,0,1755242629,13901.33926026,23.41220460000477,53060.2499508 2025-08-15,07:23:51.000,227,11065538,113925,0,1755242630,13901.305578709995,23.384008080000058,53060.22200232 2025-08-15,07:23:52.000,227,11065593,114245,0,1755242631,13901.21800668,23.36990982000134,53060.187066720006 2025-08-15,07:23:53.000,227,11065670,114164,0,1755242632,13901.204534059994,23.391057209999417,53060.08924704001 2025-08-15,07:23:54.000,227,11065619,113925,0,1755242633,13901.15064357999,23.391057209999417,53060.0054016 2025-08-15,07:23:55.000,227,11065617,113845,0,1755242634,13901.164116199994,23.41220460000477,53059.96347888001 2025-08-15,07:23:56.000,227,11065587,113845,0,1755242635,13901.184325129994,23.41220460000477,53059.949504640004 2025-08-15,07:23:57.000,227,11065568,113925,0,1755242636,13901.17085250999,23.461548510000284,53059.87963344 2025-08-15,07:23:58.000,227,11065605,113405,0,1755242637,13901.15064357999,23.41925373000413,53059.90758192 2025-08-15,07:23:59.000,227,11065566,114125,0,1755242638,13901.15064357999,23.42630286000349,53059.85867208 2025-08-15,07:24:00.000,227,11065558,113685,0,1755242639,13901.103489409994,23.384008080000058,53059.79578800001 2025-08-15,07:24:01.000,227,11065585,113965,0,1755242640,13901.103489409994,23.391057209999417,53059.77482664001 2025-08-15,07:24:02.000,227,11065581,113645,0,1755242641,13901.103489409994,23.391057209999417,53059.73989104 2025-08-15,07:24:03.000,227,11065558,113685,0,1755242642,13901.11022571999,23.41925373000413,53059.76783952 2025-08-15,07:24:04.000,227,11065534,113805,0,1755242643,13901.15064357999,23.42630286000349,53059.71194256 2025-08-15,07:24:05.000,227,11065639,113925,0,1755242644,13901.164116199994,23.405155469998135,53059.67700696001 2025-08-15,07:24:06.000,227,11065616,114085,0,1755242645,13901.13043464999,23.433351990002848,53059.62809712001 2025-08-15,07:24:07.000,227,11065606,113765,0,1755242646,13901.13043464999,23.42630286000349,53059.663032720004 2025-08-15,07:24:08.000,227,11065594,113725,0,1755242647,13901.123698339994,23.42630286000349,53059.5512388 2025-08-15,07:24:09.000,227,11065592,113925,0,1755242648,13901.13043464999,23.41925373000413,53059.565213040005 2025-08-15,07:24:10.000,227,11065614,114005,0,1755242649,13901.076544169999,23.405155469998135,53059.52329032 2025-08-15,07:24:11.000,227,11065602,113805,0,1755242650,13901.116962029999,23.41925373000413,53059.50232896 2025-08-15,07:24:12.000,227,11065575,114245,0,1755242651,13901.056335239999,23.447450250001566,53059.467393360006 2025-08-15,07:24:13.000,227,11065630,113845,0,1755242652,13901.11022571999,23.447450250001566,53059.41848352001 2025-08-15,07:24:14.000,227,11065565,113885,0,1755242653,13901.103489409994,23.447450250001566,53059.41848352001 2025-08-15,07:24:15.000,227,11065635,113765,0,1755242654,13901.11022571999,23.440401120002207,53059.40450928 2025-08-15,07:24:16.000,227,11065548,113925,0,1755242655,13901.090016789989,23.447450250001566,53059.43944488001 2025-08-15,07:24:17.000,227,11065629,113925,0,1755242656,13901.083280479994,23.454499380000925,53059.4114964 2025-08-15,07:24:18.000,227,11065587,113845,0,1755242657,13901.042862619994,23.48974502999772,53059.33463808 2025-08-15,07:24:19.000,227,11065657,113765,0,1755242658,13901.056335239999,23.48269589999836,53059.35559944 2025-08-15,07:24:20.000,227,11065540,113925,0,1755242659,13901.009181069989,23.496794160004356,53059.35559944 2025-08-15,07:24:21.000,227,11065540,113885,0,1755242660,13900.968763209989,23.54613806999987,53059.31367672 2025-08-15,07:24:22.000,227,11065586,113765,0,1755242661,13900.955290589998,23.560236329998588,53059.278741120004 2025-08-15,07:24:23.000,227,11065623,114005,0,1755242662,13900.921609039993,23.60253111000202,53059.28572824 2025-08-15,07:24:24.000,227,11065667,113725,0,1755242663,13900.955290589998,23.60253111000202,53059.3066896 2025-08-15,07:24:25.000,227,11065634,113885,0,1755242664,13900.887927489988,23.623678500000096,53059.278741120004 2025-08-15,07:24:26.000,227,11065647,113845,0,1755242665,13900.874454869998,23.623678500000096,53059.24380552 2025-08-15,07:24:27.000,227,11065572,113925,0,1755242666,13900.827300700003,23.637776759998815,53059.27175400001 2025-08-15,07:24:28.000,227,11065567,113685,0,1755242667,13900.807091770002,23.623678500000096,53059.20188280001 2025-08-15,07:24:29.000,227,11065659,113525,0,1755242668,13900.786882840002,23.637776759998815,53059.229831280005 2025-08-15,07:24:30.000,227,11065633,113925,0,1755242669,13900.780146529993,23.673022410002886,53059.21585704 2025-08-15,07:24:31.000,227,11065629,113805,0,1755242670,13900.699310809992,23.72941544999776,53059.20886992 2025-08-15,07:24:32.000,227,11065662,113765,0,1755242671,13900.611738779997,23.72941544999776,53059.19489568 2025-08-15,07:24:33.000,227,11065568,114045,0,1755242672,13900.591529849997,23.750562840003113,53059.18790856 2025-08-15,07:24:34.000,227,11065626,113885,0,1755242673,13900.517430439992,23.77171023000119,53059.1669472 2025-08-15,07:24:35.000,227,11065612,113885,0,1755242674,13900.40291317,23.842201530002058,53059.180921440005 2025-08-15,07:24:36.000,227,11065562,114005,0,1755242675,13900.38270424,23.863348920000135,53059.159960080004 2025-08-15,07:24:37.000,227,11065572,113765,0,1755242676,13900.308604829996,23.806955879997986,53059.12502448001 2025-08-15,07:24:38.000,227,11065635,113885,0,1755242677,13900.21429648999,23.870398049999494,53059.07611464 2025-08-15,07:24:39.000,227,11065596,113685,0,1755242678,13900.2210328,23.912692830002925,53058.99925632 2025-08-15,07:24:40.000,227,11065572,113765,0,1755242679,13900.146933389995,23.94088935000036,53059.05515328001 2025-08-15,07:24:41.000,227,11065514,113805,0,1755242680,13900.146933389995,23.95498760999908,53059.00624344001 2025-08-15,07:24:42.000,227,11065606,113805,0,1755242681,13900.086306599995,23.96203673999844,53058.99925632 2025-08-15,07:24:43.000,227,11065571,113725,0,1755242682,13900.05262504999,23.94793847999972,53058.97829496 2025-08-15,07:24:44.000,227,11065637,113925,0,1755242683,13899.985261949994,23.99728239000251,53058.98528208001 2025-08-15,07:24:45.000,227,11065542,113765,0,1755242684,13899.93137146999,23.969085869997798,53058.91541088001 2025-08-15,07:24:46.000,227,11065633,113885,0,1755242685,13899.877480989999,24.00433152000187,53058.91541088001 2025-08-15,07:24:47.000,227,11065581,114005,0,1755242686,13899.803381579994,24.032528039999306,53058.90842376 2025-08-15,07:24:48.000,227,11065576,113805,0,1755242687,13899.709073239988,24.039577169998665,53058.88746240001 2025-08-15,07:24:49.000,227,11065594,113805,0,1755242688,13899.675391689998,24.081871950002096,53058.83156544 2025-08-15,07:24:50.000,227,11065563,113765,0,1755242689,13899.634973829998,24.110068469999533,53058.796629840006 2025-08-15,07:24:51.000,227,11065650,113965,0,1755242690,13899.567610730002,24.12416672999825,53058.775668480004 2025-08-15,07:24:52.000,227,11065632,113925,0,1755242691,13899.540665489993,24.117117599998892,53058.80361696 2025-08-15,07:24:53.000,227,11065570,113605,0,1755242692,13899.520456559992,24.117117599998892,53058.775668480004 2025-08-15,07:24:54.000,227,11065577,113805,0,1755242693,13899.506983940002,24.131215860004886,53058.7826556 2025-08-15,07:24:55.000,227,11065612,113805,0,1755242694,13899.513720249997,24.138264990004245,53058.726758640005 2025-08-15,07:24:56.000,227,11065653,113645,0,1755242695,13899.473302389997,24.131215860004886,53058.726758640005 2025-08-15,07:24:57.000,227,11065648,113805,0,1755242696,13899.432884529997,24.131215860004886,53058.63592608 2025-08-15,07:24:58.000,227,11065615,113845,0,1755242697,13899.432884529997,24.152363250002963,53058.607977600004 2025-08-15,07:24:59.000,227,11065648,113805,0,1755242698,13899.453093459997,24.159412380002323,53058.60099048001 2025-08-15,07:25:00.000,227,11065664,113765,0,1755242699,13899.432884529997,24.16646151000168,53058.607977600004 2025-08-15,07:25:01.000,227,11065678,113685,0,1755242700,13899.385730360002,24.152363250002963,53058.56605488 2025-08-15,07:25:02.000,227,11065585,113885,0,1755242701,13899.399202979992,24.152363250002963,53058.54509352 2025-08-15,07:25:03.000,227,11065659,113845,0,1755242702,13899.372257739997,24.1805597700004,53058.53111928001 2025-08-15,07:25:04.000,227,11065631,113765,0,1755242703,13899.298158329992,24.159412380002323,53058.50317080001 2025-08-15,07:25:05.000,227,11065601,114085,0,1755242704,13899.318367259992,24.159412380002323,53058.50317080001 2025-08-15,07:25:06.000,227,11065616,114085,0,1755242705,13899.284685710001,24.159412380002323,53058.398364 2025-08-15,07:25:07.000,227,11065594,114005,0,1755242706,13899.304894640001,24.145314120003604,53058.43329960001 2025-08-15,07:25:08.000,227,11065647,113685,0,1755242707,13899.304894640001,24.131215860004886,53058.35644128 2025-08-15,07:25:09.000,227,11065607,113805,0,1755242708,13899.277949399991,24.16646151000168,53058.36342840001 2025-08-15,07:25:10.000,227,11065577,113925,0,1755242709,13899.291422019996,24.145314120003604,53058.3284928 2025-08-15,07:25:11.000,227,11065625,113645,0,1755242710,13899.311630949996,24.145314120003604,53058.27958296 2025-08-15,07:25:12.000,227,11065590,113765,0,1755242711,13899.378994049992,24.1805597700004,53058.237660239996 2025-08-15,07:25:13.000,227,11065598,113885,0,1755242712,13899.432884529997,24.159412380002323,53058.25163448 2025-08-15,07:25:14.000,227,11065591,113685,0,1755242713,13899.419411909992,24.138264990004245,53058.21669888001 2025-08-15,07:25:15.000,227,11065628,113605,0,1755242714,13899.432884529997,24.1805597700004,53058.20971176 2025-08-15,07:25:16.000,227,11065570,113645,0,1755242715,13899.480038699992,24.17351064000104,53058.20971176 2025-08-15,07:25:17.000,227,11065609,113805,0,1755242716,13899.500247629992,24.152363250002963,53058.11887920001 2025-08-15,07:25:18.000,227,11065660,113565,0,1755242717,13899.480038699992,24.18760889999976,53058.14682768001 2025-08-15,07:25:19.000,227,11065628,113925,0,1755242718,13899.533929179997,24.201707159998477,53058.13984056 2025-08-15,07:25:20.000,227,11065652,113845,0,1755242719,13899.513720249997,24.19465802999912,53058.13984056 2025-08-15,07:25:21.000,227,11065652,114045,0,1755242720,13899.486775010002,24.201707159998477,53058.0839436 2025-08-15,07:25:22.000,227,11065583,113965,0,1755242721,13899.466566080002,24.201707159998477,53058.0839436 2025-08-15,07:25:23.000,227,11065580,113925,0,1755242722,13899.446357150002,24.208756289997837,53058.055995120005 2025-08-15,07:25:24.000,227,11065615,113805,0,1755242723,13899.513720249997,24.208756289997837,53058.00009816001 2025-08-15,07:25:25.000,227,11065624,113845,0,1755242724,13899.506983940002,24.17351064000104,53057.97913680001 2025-08-15,07:25:26.000,227,11065637,113925,0,1755242725,13899.527192870002,24.208756289997837,53057.98612392 2025-08-15,07:25:27.000,227,11065621,113765,0,1755242726,13899.533929179997,24.18760889999976,53057.98612392 2025-08-15,07:25:28.000,227,11065590,113805,0,1755242727,13899.513720249997,24.16646151000168,53057.96516256 2025-08-15,07:25:29.000,227,11065567,113685,0,1755242728,13899.513720249997,24.110068469999533,53057.92323984 2025-08-15,07:25:30.000,227,11065635,113645,0,1755242729,13899.480038699992,24.110068469999533,53057.902278479996 2025-08-15,07:25:31.000,227,11065637,113885,0,1755242730,13899.446357150002,24.046626299998024,53057.888304240005 2025-08-15,07:25:32.000,227,11065630,113845,0,1755242731,13899.439620839992,24.00433152000187,53057.888304240005 2025-08-15,07:25:33.000,227,11065621,113645,0,1755242732,13899.365521430002,23.919741960002284,53057.86035576001 2025-08-15,07:25:34.000,227,11065613,113485,0,1755242733,13899.284685710001,23.919741960002284,53057.85336864 2025-08-15,07:25:35.000,227,11065652,113965,0,1755242734,13899.277949399991,23.82105414000398,53057.76253608001 2025-08-15,07:25:36.000,227,11065649,113765,0,1755242735,13899.190377369996,23.757611970002472,53057.81843304 2025-08-15,07:25:37.000,227,11065608,113845,0,1755242736,13899.156695819991,23.65187502000481,53057.74157472001 2025-08-15,07:25:38.000,227,11065584,113805,0,1755242737,13899.109541649996,23.60253111000202,53057.769523200004 2025-08-15,07:25:39.000,227,11065619,113605,0,1755242738,13899.028705929995,23.53203981000115,53057.72760048 2025-08-15,07:25:40.000,227,11065567,113885,0,1755242739,13898.988288069995,23.48974502999772,53057.720613360005 2025-08-15,07:25:41.000,227,11065615,113765,0,1755242740,13898.927661279995,23.384008080000058,53057.66471640001 2025-08-15,07:25:42.000,227,11065628,113925,0,1755242741,13898.88050711,23.243025479998323,53057.61580656001 2025-08-15,07:25:43.000,227,11065638,113925,0,1755242742,13898.81314400999,23.17253418000473,53057.65074216 2025-08-15,07:25:44.000,227,11065581,113885,0,1755242743,13898.745780909994,23.08794461999787,53057.60881944 2025-08-15,07:25:45.000,227,11065584,113725,0,1755242744,13898.705363049994,22.996305929998925,53057.58087096 2025-08-15,07:25:46.000,227,11065556,113765,0,1755242745,13898.617791019999,22.869421590003185,53057.51798688 2025-08-15,07:25:47.000,227,11065663,113925,0,1755242746,13898.590845779989,22.798930290002318,53057.552922480005 2025-08-15,07:25:48.000,227,11065572,113885,0,1755242747,13898.563900539993,22.693193340004655,53057.46907704 2025-08-15,07:25:49.000,227,11065605,113805,0,1755242748,13898.563900539993,22.54516161000356,53057.39221872 2025-08-15,07:25:50.000,227,11065565,113725,0,1755242749,13898.550427919989,22.460572050003975,53057.40619296001 2025-08-15,07:25:51.000,227,11065579,114085,0,1755242750,13898.584109469994,22.347785969999677,53057.37125736 2025-08-15,07:25:52.000,227,11065589,113645,0,1755242751,13898.611054709989,22.249098150001373,53057.399205839996 2025-08-15,07:25:53.000,227,11065583,113765,0,1755242752,13898.617791019999,22.10811554999964,53057.399205839996 2025-08-15,07:25:54.000,227,11065534,113885,0,1755242753,13898.644736259994,22.051722510004765,53057.25247632 2025-08-15,07:25:55.000,227,11065650,113805,0,1755242754,13898.631263639989,22.009427730001335,53057.28042480001 2025-08-15,07:25:56.000,227,11065599,113925,0,1755242755,13898.718835669999,21.953034689999186,53057.27343768 2025-08-15,07:25:57.000,227,11065575,113845,0,1755242756,13898.73230828999,21.90369078000367,53057.22452784 2025-08-15,07:25:58.000,227,11065623,114085,0,1755242757,13898.786198769994,21.889592519997677,53057.231514959996 2025-08-15,07:25:59.000,227,11065577,113765,0,1755242758,13898.81314400999,21.87549425999896,53057.18959224001 2025-08-15,07:26:00.000,227,11065686,113765,0,1755242759,13898.84008925,21.87549425999896,53057.217540720005 2025-08-15,07:26:01.000,227,11065602,113765,0,1755242760,13898.867034489995,21.889592519997677,53057.175618 2025-08-15,07:26:02.000,227,11065646,113885,0,1755242761,13898.86029818,21.92483817000175,53057.18260512 2025-08-15,07:26:03.000,227,11065615,114045,0,1755242762,13898.77272614999,21.967132949997904,53057.168630880005 2025-08-15,07:26:04.000,227,11065612,113965,0,1755242763,13898.786198769994,21.97418208000454,53057.175618 2025-08-15,07:26:05.000,227,11065655,113965,0,1755242764,13898.77946246,22.030575119999412,53057.11273392001 2025-08-15,07:26:06.000,227,11065601,113725,0,1755242765,13898.73230828999,22.065820770003484,53057.098759680004 2025-08-15,07:26:07.000,227,11065607,114045,0,1755242766,13898.658208879999,22.09401729000092,53057.049849840005 2025-08-15,07:26:08.000,227,11065614,113885,0,1755242767,13898.644736259994,22.10811554999964,53057.02888848 2025-08-15,07:26:09.000,227,11065699,113885,0,1755242768,13898.570636849989,22.10106642000028,53057.02190136001 2025-08-15,07:26:10.000,227,11065639,113485,0,1755242769,13898.550427919989,22.15041033000307,53057.01491424 2025-08-15,07:26:11.000,227,11065568,113845,0,1755242770,13898.543691609993,22.199754239998583,53057.0358756 2025-08-15,07:26:12.000,227,11065637,113845,0,1755242771,13898.469592199988,22.213852500004577,53056.94504304001 2025-08-15,07:26:13.000,227,11065654,113725,0,1755242772,13898.462855889993,22.227950760003296,53056.94504304001 2025-08-15,07:26:14.000,227,11065649,113845,0,1755242773,13898.469592199988,22.192705109999224,53056.91010744 2025-08-15,07:26:15.000,227,11065581,113925,0,1755242774,13898.442646959993,22.178606850000506,53056.84722336 2025-08-15,07:26:16.000,227,11065637,114085,0,1755242775,13898.395492789998,22.206803369997942,53056.84023624 2025-08-15,07:26:17.000,227,11065618,113925,0,1755242776,13898.422438029993,22.234999890002655,53056.86818472 2025-08-15,07:26:18.000,227,11065596,114085,0,1755242777,13898.408965410003,22.227950760003296,53056.7913264 2025-08-15,07:26:19.000,227,11065561,113885,0,1755242778,13898.368547550002,22.171557720001147,53056.77735216001 2025-08-15,07:26:20.000,227,11065573,113845,0,1755242779,13898.368547550002,22.14336120000371,53056.7214552 2025-08-15,07:26:21.000,227,11065648,113725,0,1755242780,13898.361811239993,22.129262939997716,53056.728442319996 2025-08-15,07:26:22.000,227,11065640,113845,0,1755242781,13898.382020169993,22.122213809998357,53056.74940368 2025-08-15,07:26:23.000,227,11065625,113725,0,1755242782,13898.408965410003,22.065820770003484,53056.665558240005 2025-08-15,07:26:24.000,227,11065571,113605,0,1755242783,13898.334865999997,22.058771640004124,53056.56773856001 2025-08-15,07:26:25.000,227,11065668,113845,0,1755242784,13898.307920760002,22.009427730001335,53056.56773856001 2025-08-15,07:26:26.000,227,11065642,113765,0,1755242785,13898.307920760002,22.023525990000053,53056.546777200005 2025-08-15,07:26:27.000,227,11065631,114085,0,1755242786,13898.348338620002,21.97418208000454,53056.546777200005 2025-08-15,07:26:28.000,227,11065601,113845,0,1755242787,13898.321393379993,21.938936430000467,53056.497867360005 2025-08-15,07:26:29.000,227,11065589,113885,0,1755242788,13898.321393379993,21.91778904000239,53056.49088024001 2025-08-15,07:26:30.000,227,11065654,113965,0,1755242789,13898.314657069997,21.91778904000239,53056.41402192 2025-08-15,07:26:31.000,227,11065680,114085,0,1755242790,13898.355074929997,21.889592519997677,53056.37209920001 2025-08-15,07:26:32.000,227,11065640,113805,0,1755242791,13898.294448139997,21.86139600000024,53056.32318936001 2025-08-15,07:26:33.000,227,11065572,113845,0,1755242792,13898.334865999997,21.80500295999809,53056.281266640006 2025-08-15,07:26:34.000,227,11065679,113765,0,1755242793,13898.334865999997,21.80500295999809,53056.23235680001 2025-08-15,07:26:35.000,227,11065616,114005,0,1755242794,13898.321393379993,21.74156079000386,53056.23934392 2025-08-15,07:26:36.000,227,11065591,113805,0,1755242795,13898.361811239993,21.69221688000107,53056.23934392 2025-08-15,07:26:37.000,227,11065580,113845,0,1755242796,13898.375283859998,21.664020360003633,53056.21838256 2025-08-15,07:26:38.000,227,11065615,113765,0,1755242797,13898.361811239993,21.67811862000235,53056.162485600005 2025-08-15,07:26:39.000,227,11065645,113805,0,1755242798,13898.395492789998,21.664020360003633,53056.19043408 2025-08-15,07:26:40.000,227,11065564,114005,0,1755242799,13898.395492789998,21.621725580000202,53056.12056288 2025-08-15,07:26:41.000,227,11065643,113845,0,1755242800,13898.402229099993,21.565332539998053,53056.12755 2025-08-15,07:26:42.000,227,11065599,113845,0,1755242801,13898.395492789998,21.551234279999335,53056.113575760006 2025-08-15,07:26:43.000,227,11065567,113885,0,1755242802,13898.435910649998,21.565332539998053,53056.08562728001 2025-08-15,07:26:44.000,227,11065656,113725,0,1755242803,13898.489801129988,21.530086890001257,53056.02973032 2025-08-15,07:26:45.000,227,11065652,113645,0,1755242804,13898.469592199988,21.445497330001672,53056.0227432 2025-08-15,07:26:46.000,227,11065587,113685,0,1755242805,13898.496537439998,21.438448200002313,53056.06466592001 2025-08-15,07:26:47.000,227,11065661,113885,0,1755242806,13898.536955299998,21.45254646000103,53056.043704560005 2025-08-15,07:26:48.000,227,11065628,113765,0,1755242807,13898.510010059988,21.417300810004235,53056.00876896 2025-08-15,07:26:49.000,227,11065568,113965,0,1755242808,13898.577373159998,21.389104289999523,53056.01575608001 2025-08-15,07:26:50.000,227,11065624,113885,0,1755242809,13898.536955299998,21.346809510003368,53055.952872 2025-08-15,07:26:51.000,227,11065592,113925,0,1755242810,13898.563900539993,21.346809510003368,53055.93191064 2025-08-15,07:26:52.000,227,11065562,113925,0,1755242811,13898.631263639989,21.28336734000186,53055.95985912 2025-08-15,07:26:53.000,227,11065643,113965,0,1755242812,13898.624527329994,21.255170820004423,53055.945884880006 2025-08-15,07:26:54.000,227,11065599,113925,0,1755242813,13898.631263639989,21.24107255999843,53055.91094928 2025-08-15,07:26:55.000,227,11065609,113925,0,1755242814,13898.685154119994,21.205826910001633,53055.93191064 2025-08-15,07:26:56.000,227,11065613,113925,0,1755242815,13898.698626739999,21.11418822000269,53055.952872 2025-08-15,07:26:57.000,227,11065648,113885,0,1755242816,13898.75251721999,21.10713909000333,53055.89697504001 2025-08-15,07:26:58.000,227,11065649,113725,0,1755242817,13898.786198769994,21.05074605000118,53055.93889776001 2025-08-15,07:26:59.000,227,11065608,113885,0,1755242818,13898.79293507999,21.029598660003103,53055.93191064 2025-08-15,07:27:00.000,227,11065667,113885,0,1755242819,13898.698626739999,20.99435300999903,53055.952872 2025-08-15,07:27:01.000,227,11065668,113805,0,1755242820,13898.664945189994,20.952058230002876,53055.89697504001 2025-08-15,07:27:02.000,227,11065633,113725,0,1755242821,13898.637999949999,20.909763449999446,53055.8830008 2025-08-15,07:27:03.000,227,11065665,113645,0,1755242822,13898.624527329994,20.888616060001368,53055.876013680005 2025-08-15,07:27:04.000,227,11065600,113765,0,1755242823,13898.597582089998,20.83927214999858,53055.876013680005 2025-08-15,07:27:05.000,227,11065651,113965,0,1755242824,13898.530218989988,20.8181247600005,53055.86902656001 2025-08-15,07:27:06.000,227,11065683,113885,0,1755242825,13898.442646959993,20.754682589998993,53055.89697504001 2025-08-15,07:27:07.000,227,11065655,113845,0,1755242826,13898.429174339988,20.719436940002197,53055.89697504001 2025-08-15,07:27:08.000,227,11065662,113885,0,1755242827,13898.422438029993,20.64189651000197,53055.84107808 2025-08-15,07:27:09.000,227,11065664,113925,0,1755242828,13898.402229099993,20.59960172999854,53055.80614248 2025-08-15,07:27:10.000,227,11065630,113645,0,1755242829,13898.395492789998,20.557306950002385,53055.80614248 2025-08-15,07:27:11.000,227,11065650,113725,0,1755242830,13898.449383269988,20.522061299998313,53055.79915536001 2025-08-15,07:27:12.000,227,11065583,113645,0,1755242831,13898.415701719998,20.46566826000344,53055.76421976 2025-08-15,07:27:13.000,227,11065634,113765,0,1755242832,13898.449383269988,20.437471739998728,53055.75024552001 2025-08-15,07:27:14.000,227,11065625,113725,0,1755242833,13898.510010059988,20.41632435000065,53055.72928416001 2025-08-15,07:27:15.000,227,11065663,113685,0,1755242834,13898.530218989988,20.381078700003854,53055.72928416001 2025-08-15,07:27:16.000,227,11065621,113845,0,1755242835,13898.590845779989,20.402226090001932,53055.72229704001 2025-08-15,07:27:17.000,227,11065594,113725,0,1755242836,13898.611054709989,20.352882179999142,53055.72229704001 2025-08-15,07:27:18.000,227,11065661,113565,0,1755242837,13898.624527329994,20.3599313099985,53055.69434856 2025-08-15,07:27:19.000,227,11065626,113845,0,1755242838,13898.698626739999,20.36698043999786,53055.708322800005 2025-08-15,07:27:20.000,227,11065616,113965,0,1755242839,13898.739044599999,20.324685660001705,53055.68037432001 2025-08-15,07:27:21.000,227,11065638,113805,0,1755242840,13898.81314400999,20.36698043999786,53055.66640008 2025-08-15,07:27:22.000,227,11065684,114085,0,1755242841,13898.846825559995,20.402226090001932,53055.61749024 2025-08-15,07:27:23.000,227,11065603,113885,0,1755242842,13898.90071604,20.45861913000408,53055.68037432001 2025-08-15,07:27:24.000,227,11065662,113765,0,1755242843,13898.99502437999,20.493864780000877,53055.6733872 2025-08-15,07:27:25.000,227,11065639,113645,0,1755242844,13899.069123789996,20.557306950002385,53055.68736144 2025-08-15,07:27:26.000,227,11065620,113765,0,1755242845,13899.069123789996,20.58550346999982,53055.72928416001 2025-08-15,07:27:27.000,227,11065678,113805,0,1755242846,13899.089332719996,20.59255259999918,53055.70133568001 2025-08-15,07:27:28.000,227,11065597,114045,0,1755242847,13899.12301427,20.63484738000261,53055.73627128 2025-08-15,07:27:29.000,227,11065639,113885,0,1755242848,13899.12301427,20.677142159998766,53055.7432584 2025-08-15,07:27:30.000,227,11065625,113765,0,1755242849,13899.1432232,20.69828955000412,53055.75024552001 2025-08-15,07:27:31.000,227,11065672,113725,0,1755242850,13899.16343213,20.712387810002838,53055.73627128 2025-08-15,07:27:32.000,227,11065682,113725,0,1755242851,13899.18364106,20.76173171999835,53055.77120688001 2025-08-15,07:27:33.000,227,11065676,113805,0,1755242852,13899.136486889991,20.804026500001783,53055.76421976 2025-08-15,07:27:34.000,227,11065662,114085,0,1755242853,13899.156695819991,20.81107563000114,53055.7432584 2025-08-15,07:27:35.000,227,11065586,113725,0,1755242854,13899.10280534,20.8181247600005,53055.778194000006 2025-08-15,07:27:36.000,227,11065574,113845,0,1755242855,13899.04217855,20.8181247600005,53055.76421976 2025-08-15,07:27:37.000,227,11065676,113805,0,1755242856,13899.04217855,20.846321279997937,53055.72229704001 2025-08-15,07:27:38.000,227,11065629,113765,0,1755242857,13898.988288069995,20.81107563000114,53055.66640008 2025-08-15,07:27:39.000,227,11065671,113605,0,1755242858,13898.9411339,20.82517388999986,53055.69434856 2025-08-15,07:27:40.000,227,11065599,113965,0,1755242859,13898.91418865999,20.789928240003064,53055.69434856 2025-08-15,07:27:41.000,227,11065618,113925,0,1755242860,13898.887243419995,20.76878084999771,53055.68037432001 2025-08-15,07:27:42.000,227,11065674,113685,0,1755242861,13898.846825559995,20.69828955000412,53055.708322800005 2025-08-15,07:27:43.000,227,11065661,113645,0,1755242862,13898.846825559995,20.684191289998125,53055.68736144 2025-08-15,07:27:44.000,227,11065691,114164,0,1755242863,13898.79967139,20.63484738000261,53055.64543872 2025-08-15,07:27:45.000,227,11065630,113805,0,1755242864,13898.765989839994,20.613699990004534,53055.61749024 2025-08-15,07:27:46.000,227,11065594,113765,0,1755242865,13898.71209935999,20.58550346999982,53055.6384516 2025-08-15,07:27:47.000,227,11065640,113925,0,1755242866,13898.718835669999,20.58550346999982,53055.56159328001 2025-08-15,07:27:48.000,227,11065665,113805,0,1755242867,13898.69189042999,20.529110429997672,53055.589541760004 2025-08-15,07:27:49.000,227,11065645,113925,0,1755242868,13898.725571979994,20.500913910000236,53055.51268344001 2025-08-15,07:27:50.000,227,11065581,113605,0,1755242869,13898.69189042999,20.444520869998087,53055.51967056 2025-08-15,07:27:51.000,227,11065655,113565,0,1755242870,13898.69189042999,20.381078700003854,53055.5685804 2025-08-15,07:27:52.000,227,11065582,113685,0,1755242871,13898.637999949999,20.402226090001932,53055.48473496001 2025-08-15,07:27:53.000,227,11065673,113765,0,1755242872,13898.617791019999,20.352882179999142,53055.372941040005 2025-08-15,07:27:54.000,227,11065669,113725,0,1755242873,13898.563900539993,20.36698043999786,53055.372941040005 2025-08-15,07:27:55.000,227,11065667,113845,0,1755242874,13898.523482679993,20.310587400002987,53055.33800544 2025-08-15,07:27:56.000,227,11065649,113965,0,1755242875,13898.536955299998,20.28944001000491,53055.36595392001 2025-08-15,07:27:57.000,227,11065674,113765,0,1755242876,13898.516746369998,20.28944001000491,53055.33101832 2025-08-15,07:27:58.000,227,11065666,113805,0,1755242877,13898.422438029993,20.28944001000491,53055.2890956 2025-08-15,07:27:59.000,227,11065623,113845,0,1755242878,13898.361811239993,20.282390879998275,53055.24018576 2025-08-15,07:28:00.000,227,11065611,113845,0,1755242879,13898.254030279997,20.29648914000427,53055.19826304001 2025-08-15,07:28:01.000,227,11065672,113725,0,1755242880,13898.254030279997,20.338783920000424,53055.1842888 2025-08-15,07:28:02.000,227,11065606,113725,0,1755242881,13898.139513009992,20.310587400002987,53055.156340320005 2025-08-15,07:28:03.000,227,11065640,114085,0,1755242882,13898.132776699997,20.28944001000491,53055.10044336001 2025-08-15,07:28:04.000,227,11065649,113765,0,1755242883,13898.058677289991,20.310587400002987,53055.06550776 2025-08-15,07:28:05.000,227,11065664,113885,0,1755242884,13898.031732049996,20.29648914000427,53054.99563656 2025-08-15,07:28:06.000,227,11065694,113525,0,1755242885,13897.957632639991,20.303538270003628,53054.95371384 2025-08-15,07:28:07.000,227,11065677,113645,0,1755242886,13897.8633243,20.331734790001065,53054.92576536 2025-08-15,07:28:08.000,227,11065624,114245,0,1755242887,13897.8633243,20.317636530002346,53054.86288128001 2025-08-15,07:28:09.000,227,11065635,113725,0,1755242888,13897.748807029995,20.338783920000424,53054.82794568 2025-08-15,07:28:10.000,227,11065688,114085,0,1755242889,13897.748807029995,20.345833049999783,53054.772048720006 2025-08-15,07:28:11.000,227,11065684,113725,0,1755242890,13897.70165286,20.36698043999786,53054.751087360004 2025-08-15,07:28:12.000,227,11065669,113725,0,1755242891,13897.627553449995,20.36698043999786,53054.68820328 2025-08-15,07:28:13.000,227,11065674,113885,0,1755242892,13897.61408082999,20.42337348000001,53054.63929344 2025-08-15,07:28:14.000,227,11065651,113925,0,1755242893,13897.55345403999,20.40927522000129,53054.61134496 2025-08-15,07:28:15.000,227,11065638,113885,0,1755242894,13897.479354629999,20.40927522000129,53054.56243512 2025-08-15,07:28:16.000,227,11065658,113685,0,1755242895,13897.479354629999,20.42337348000001,53054.46461544 2025-08-15,07:28:17.000,227,11065696,113805,0,1755242896,13897.432200459989,20.437471739998728,53054.45762832001 2025-08-15,07:28:18.000,227,11065674,113925,0,1755242897,13897.398518909999,20.437471739998728,53054.42269272 2025-08-15,07:28:19.000,227,11065635,113965,0,1755242898,13897.358101049998,20.45861913000408,53054.35980864001 2025-08-15,07:28:20.000,227,11065686,113925,0,1755242899,13897.378309979998,20.47976652000216,53054.35282152 2025-08-15,07:28:21.000,227,11065673,113965,0,1755242900,13897.290737949988,20.500913910000236,53054.28993744001 2025-08-15,07:28:22.000,227,11065630,113925,0,1755242901,13897.257056399998,20.507963039999595,53054.26198896001 2025-08-15,07:28:23.000,227,11065712,113805,0,1755242902,13897.236847469998,20.515012169998954,53054.17814352 2025-08-15,07:28:24.000,227,11065698,113765,0,1755242903,13897.230111159988,20.500913910000236,53054.150195040005 2025-08-15,07:28:25.000,227,11065666,113925,0,1755242904,13897.182956989993,20.529110429997672,53054.14320792001 2025-08-15,07:28:26.000,227,11065651,113805,0,1755242905,13897.156011749998,20.536159560004307,53054.12224656001 2025-08-15,07:28:27.000,227,11065659,113645,0,1755242906,13897.135802819997,20.550257820003026,53054.10827232 2025-08-15,07:28:28.000,227,11065624,113885,0,1755242907,13897.122330199993,20.58550346999982,53054.031414000005 2025-08-15,07:28:29.000,227,11065700,114085,0,1755242908,13897.102121269992,20.58550346999982,53053.9964784 2025-08-15,07:28:30.000,227,11065682,113845,0,1755242909,13897.081912339992,20.59255259999918,53053.98949128 2025-08-15,07:28:31.000,227,11065664,113685,0,1755242910,13897.095384959997,20.58550346999982,53053.92660720001 2025-08-15,07:28:32.000,227,11065677,113805,0,1755242911,13897.041494479992,20.64189651000197,53053.90564584001 2025-08-15,07:28:33.000,227,11065620,113565,0,1755242912,13897.054967099997,20.564356080001744,53053.88468448001 2025-08-15,07:28:34.000,227,11065651,114125,0,1755242913,13897.068439720002,20.65599477000069,53053.863723120005 2025-08-15,07:28:35.000,227,11065653,114125,0,1755242914,13897.075176029997,20.64189651000197,53053.77987768 2025-08-15,07:28:36.000,227,11065617,113845,0,1755242915,13897.102121269992,20.69124042000476,53053.82878752 2025-08-15,07:28:37.000,227,11065630,114125,0,1755242916,13897.169484370002,20.670093029999407,53053.8218004 2025-08-15,07:28:38.000,227,11065628,113765,0,1755242917,13897.223374849993,20.65599477000069,53053.78686480001 2025-08-15,07:28:39.000,227,11065699,113805,0,1755242918,13897.270529019988,20.65599477000069,53053.75891632001 2025-08-15,07:28:40.000,227,11065604,113645,0,1755242919,13897.304210569993,20.684191289998125,53053.765903440006 2025-08-15,07:28:41.000,227,11065700,114245,0,1755242920,13897.358101049998,20.740584330000274,53053.72398072 2025-08-15,07:28:42.000,227,11065713,113725,0,1755242921,13897.371573669989,20.740584330000274,53053.765903440006 2025-08-15,07:28:43.000,227,11065702,113925,0,1755242922,13897.405255219994,20.726486070001556,53053.73795496001 2025-08-15,07:28:44.000,227,11065629,113965,0,1755242923,13897.47261831999,20.76173171999835,53053.79385192 2025-08-15,07:28:45.000,227,11065635,113645,0,1755242924,13897.526508799994,20.804026500001783,53053.77987768 2025-08-15,07:28:46.000,227,11065643,113925,0,1755242925,13897.56019035,20.83927214999858,53053.75891632001 2025-08-15,07:28:47.000,227,11065694,113765,0,1755242926,13897.59387189999,20.81107563000114,53053.79385192 2025-08-15,07:28:48.000,227,11065707,113685,0,1755242927,13897.65449868999,20.86041954000393,53053.744942080004 2025-08-15,07:28:49.000,227,11065691,113765,0,1755242928,13897.688180239995,20.888616060001368,53053.79385192 2025-08-15,07:28:50.000,227,11065700,113565,0,1755242929,13897.74207072,20.895665190000727,53053.8218004 2025-08-15,07:28:51.000,227,11065677,113765,0,1755242930,13897.708389169995,20.916812579998805,53053.82878752 2025-08-15,07:28:52.000,227,11065671,113765,0,1755242931,13897.76227965,20.945009100003517,53053.8218004 2025-08-15,07:28:53.000,227,11065680,113645,0,1755242932,13897.83637905999,20.9309108400048,53053.87769736001 2025-08-15,07:28:54.000,227,11065611,113925,0,1755242933,13897.829642749995,20.952058230002876,53053.87071024 2025-08-15,07:28:55.000,227,11065661,113845,0,1755242934,13897.870060609996,20.966156490001595,53053.87769736001 2025-08-15,07:28:56.000,227,11065690,113925,0,1755242935,13897.849851679995,20.99435300999903,53053.90564584001 2025-08-15,07:28:57.000,227,11065693,113725,0,1755242936,13897.849851679995,20.99435300999903,53053.9615428 2025-08-15,07:28:58.000,227,11065708,113805,0,1755242937,13897.890269539996,20.973205620000954,53053.95455568001 2025-08-15,07:28:59.000,227,11065665,113725,0,1755242938,13897.87679691999,20.99435300999903,53053.97551704001 2025-08-15,07:29:00.000,227,11065666,114085,0,1755242939,13897.90374216,21.00140213999839,53053.982504160005 2025-08-15,07:29:01.000,227,11065616,114005,0,1755242940,13897.937423709991,21.015500400004385,53054.04538824001 2025-08-15,07:29:02.000,227,11065677,113925,0,1755242941,13897.950896329996,21.029598660003103,53054.04538824001 2025-08-15,07:29:03.000,227,11065670,113885,0,1755242942,13897.98457788,20.99435300999903,53053.9964784 2025-08-15,07:29:04.000,227,11065653,113845,0,1755242943,13898.051940979996,21.00140213999839,53054.04538824001 2025-08-15,07:29:05.000,227,11065706,113565,0,1755242944,13898.099095149992,21.015500400004385,53054.04538824001 2025-08-15,07:29:06.000,227,11065706,114045,0,1755242945,13898.159721939992,21.015500400004385,53054.0663496 2025-08-15,07:29:07.000,227,11065645,113965,0,1755242946,13898.260766589992,21.036647790002462,53054.01743976 2025-08-15,07:29:08.000,227,11065638,113685,0,1755242947,13898.328129690002,21.09304083000461,53054.12224656001 2025-08-15,07:29:09.000,227,11065662,113645,0,1755242948,13898.382020169993,21.09304083000461,53054.101285200006 2025-08-15,07:29:10.000,227,11065651,113405,0,1755242949,13898.483064819993,21.10008996000397,53054.12923368 2025-08-15,07:29:11.000,227,11065696,113485,0,1755242950,13898.577373159998,21.10008996000397,53054.19211776001 2025-08-15,07:29:12.000,227,11065636,113845,0,1755242951,13898.705363049994,21.11418822000269,53054.18513064 2025-08-15,07:29:13.000,227,11065641,114005,0,1755242952,13898.79967139,21.163532129998202,53054.248014720004 2025-08-15,07:29:14.000,227,11065697,113965,0,1755242953,13898.93439758999,21.205826910001633,53054.32487304 2025-08-15,07:29:15.000,227,11065672,113725,0,1755242954,13898.988288069995,21.22697429999971,53054.32487304 2025-08-15,07:29:16.000,227,11065694,113925,0,1755242955,13899.109541649996,21.23402342999907,53054.3458344 2025-08-15,07:29:17.000,227,11065715,113885,0,1755242956,13899.20384999,21.262219950003782,53054.40173136 2025-08-15,07:29:18.000,227,11065685,113965,0,1755242957,13899.277949399991,21.297465600000578,53054.4506412 2025-08-15,07:29:19.000,227,11065667,114285,0,1755242958,13899.311630949996,21.33271125000465,53054.44365408 2025-08-15,07:29:20.000,227,11065646,113725,0,1755242959,13899.338576189992,21.33976038000401,53054.49955104 2025-08-15,07:29:21.000,227,11065701,113725,0,1755242960,13899.372257739997,21.33976038000401,53054.55544800001 2025-08-15,07:29:22.000,227,11065653,114005,0,1755242961,13899.405939290002,21.346809510003368,53054.63230632 2025-08-15,07:29:23.000,227,11065623,113725,0,1755242962,13899.419411909992,21.375006030000804,53054.62531920001 2025-08-15,07:29:24.000,227,11065615,113765,0,1755242963,13899.392466669997,21.33976038000401,53054.66724192 2025-08-15,07:29:25.000,227,11065633,113885,0,1755242964,13899.385730360002,21.304514729999937,53054.74410024001 2025-08-15,07:29:26.000,227,11065722,113845,0,1755242965,13899.365521430002,21.304514729999937,53054.772048720006 2025-08-15,07:29:27.000,227,11065672,113485,0,1755242966,13899.338576189992,21.33976038000401,53054.81397144001 2025-08-15,07:29:28.000,227,11065698,113805,0,1755242967,13899.304894640001,21.304514729999937,53054.84890704 2025-08-15,07:29:29.000,227,11065731,113565,0,1755242968,13899.352048809997,21.26926908000314,53054.89781688 2025-08-15,07:29:30.000,227,11065687,113805,0,1755242969,13899.311630949996,21.26926908000314,53054.95371384 2025-08-15,07:29:31.000,227,11065728,114085,0,1755242970,13899.244267850001,21.23402342999907,53054.96768808 2025-08-15,07:29:32.000,227,11065705,113885,0,1755242971,13899.190377369996,21.22697429999971,53054.988649440005 2025-08-15,07:29:33.000,227,11065673,113765,0,1755242972,13899.1432232,21.23402342999907,53054.94672672 2025-08-15,07:29:34.000,227,11065673,113965,0,1755242973,13899.10280534,21.170581260004838,53055.03057216001 2025-08-15,07:29:35.000,227,11065645,113685,0,1755242974,13899.048914859995,21.156482999998843,53055.03057216001 2025-08-15,07:29:36.000,227,11065662,113765,0,1755242975,13899.00176069,21.156482999998843,53055.00961080001 2025-08-15,07:29:37.000,227,11065677,114125,0,1755242976,13898.988288069995,21.10008996000397,53055.02358504 2025-08-15,07:29:38.000,227,11065699,113765,0,1755242977,13898.9411339,21.071893439999258,53054.95371384 2025-08-15,07:29:39.000,227,11065721,113805,0,1755242978,13898.927661279995,21.10008996000397,53055.02358504 2025-08-15,07:29:40.000,227,11065636,114005,0,1755242979,13898.79967139,21.09304083000461,53055.00262368 2025-08-15,07:29:41.000,227,11065698,113805,0,1755242980,13898.73230828999,21.05074605000118,53054.95371384 2025-08-15,07:29:42.000,227,11065662,113885,0,1755242981,13898.69189042999,21.04369692000182,53054.9746752 2025-08-15,07:29:43.000,227,11065631,113765,0,1755242982,13898.631263639989,20.966156490001595,53054.939739600006 2025-08-15,07:29:44.000,227,11065712,113925,0,1755242983,13898.617791019999,20.937959970004158,53054.94672672 2025-08-15,07:29:45.000,227,11065693,113885,0,1755242984,13898.604318399994,20.916812579998805,53054.84191992001 2025-08-15,07:29:46.000,227,11065646,114005,0,1755242985,13898.611054709989,20.902714320000086,53054.85589416 2025-08-15,07:29:47.000,227,11065669,114005,0,1755242986,13898.597582089998,20.88156693000201,53054.82794568 2025-08-15,07:29:48.000,227,11065756,113925,0,1755242987,13898.611054709989,20.846321279997937,53054.7999972 2025-08-15,07:29:49.000,227,11065674,113805,0,1755242988,13898.617791019999,20.8181247600005,53054.7999972 2025-08-15,07:29:50.000,227,11065658,113805,0,1755242989,13898.631263639989,20.83222301999922,53054.76506160001 2025-08-15,07:29:51.000,227,11065705,113845,0,1755242990,13898.617791019999,20.789928240003064,53054.76506160001 2025-08-15,07:29:52.000,227,11065645,113645,0,1755242991,13898.590845779989,20.782879110003705,53054.73711312 2025-08-15,07:29:53.000,227,11065712,113965,0,1755242992,13898.584109469994,20.733535200000915,53054.70916464 2025-08-15,07:29:54.000,227,11065652,113925,0,1755242993,13898.543691609993,20.733535200000915,53054.71615176001 2025-08-15,07:29:55.000,227,11065661,113725,0,1755242994,13898.516746369998,20.69124042000476,53054.751087360004 2025-08-15,07:29:56.000,227,11065696,113805,0,1755242995,13898.503273749993,20.64189651000197,53054.751087360004 2025-08-15,07:29:57.000,227,11065744,113925,0,1755242996,13898.476328509998,20.613699990004534,53054.702177520005 2025-08-15,07:29:58.000,227,11065669,113885,0,1755242997,13898.456119579998,20.63484738000261,53054.64628056001 2025-08-15,07:29:59.000,227,11065740,113685,0,1755242998,13898.408965410003,20.564356080001744,53054.63929344 2025-08-15,07:30:00.000,227,11065641,114125,0,1755242999,13898.368547550002,20.557306950002385,53054.62531920001 2025-08-15,07:30:01.000,227,11065695,113805,0,1755243000,13898.388756480002,20.500913910000236,53054.604357840006 2025-08-15,07:30:02.000,227,11065643,113965,0,1755243001,13898.395492789998,20.46566826000344,53054.54147376 2025-08-15,07:30:03.000,227,11065707,113685,0,1755243002,13898.408965410003,20.45861913000408,53054.51352528 2025-08-15,07:30:04.000,227,11065682,113845,0,1755243003,13898.348338620002,20.42337348000001,53054.50653816001 2025-08-15,07:30:05.000,227,11065683,114005,0,1755243004,13898.314657069997,20.42337348000001,53054.54147376 2025-08-15,07:30:06.000,227,11065680,114005,0,1755243005,13898.274239209997,20.41632435000065,53054.52749952001 2025-08-15,07:30:07.000,227,11065665,113805,0,1755243006,13898.240557659992,20.3599313099985,53054.4506412 2025-08-15,07:30:08.000,227,11065735,113725,0,1755243007,13898.260766589992,20.352882179999142,53054.46461544 2025-08-15,07:30:09.000,227,11065698,113845,0,1755243008,13898.227085040002,20.338783920000424,53054.415705600004 2025-08-15,07:30:10.000,227,11065637,113925,0,1755243009,13898.233821349997,20.345833049999783,53054.415705600004 2025-08-15,07:30:11.000,227,11065655,113725,0,1755243010,13898.179930869992,20.303538270003628,53054.33884728001 2025-08-15,07:30:12.000,227,11065656,113645,0,1755243011,13898.146249320002,20.24714523000148,53054.366795760005 2025-08-15,07:30:13.000,227,11065685,113605,0,1755243012,13898.152985629997,20.24009610000212,53054.28295032 2025-08-15,07:30:14.000,227,11065737,113845,0,1755243013,13898.072149909996,20.162555670001893,53054.29692456 2025-08-15,07:30:15.000,227,11065756,113845,0,1755243014,13898.072149909996,20.18370305999997,53054.21307912001 2025-08-15,07:30:16.000,227,11065673,114085,0,1755243015,13898.024995740001,20.211899580004683,53054.22705336 2025-08-15,07:30:17.000,227,11065658,113845,0,1755243016,13898.031732049996,20.141408280003816,53054.15718216 2025-08-15,07:30:18.000,227,11065665,113845,0,1755243017,13898.004786810001,20.155506540002534,53054.17115640001 2025-08-15,07:30:19.000,227,11065732,113925,0,1755243018,13897.950896329996,20.12731001999782,53054.150195040005 2025-08-15,07:30:20.000,227,11065751,113645,0,1755243019,13897.971105259996,20.17665393000061,53054.12923368 2025-08-15,07:30:21.000,227,11065745,113885,0,1755243020,13897.991314189996,20.134359150004457,53054.03840112 2025-08-15,07:30:22.000,227,11065745,113965,0,1755243021,13897.998050499991,20.141408280003816,53054.01743976 2025-08-15,07:30:23.000,227,11065668,113685,0,1755243022,13897.94416002,20.162555670001893,53054.00346552001 2025-08-15,07:30:24.000,227,11065746,113765,0,1755243023,13897.957632639991,20.077966110002308,53054.00346552001 2025-08-15,07:30:25.000,227,11065745,113645,0,1755243024,13897.937423709991,20.099113500000385,53053.933594320006 2025-08-15,07:30:26.000,227,11065750,113685,0,1755243025,13897.92395109,20.07091698000295,53053.94058144 2025-08-15,07:30:27.000,227,11065677,114045,0,1755243026,13897.950896329996,20.113211759999103,53053.90564584001 2025-08-15,07:30:28.000,227,11065759,113765,0,1755243027,13897.910478469996,20.099113500000385,53053.8916716 2025-08-15,07:30:29.000,227,11065755,113405,0,1755243028,13897.937423709991,20.12731001999782,53053.80782616001 2025-08-15,07:30:30.000,227,11065717,113885,0,1755243029,13897.930687399996,20.12731001999782,53053.78686480001 2025-08-15,07:30:31.000,227,11065754,114125,0,1755243030,13897.930687399996,20.120260889998463,53053.765903440006 2025-08-15,07:30:32.000,227,11065769,113605,0,1755243031,13897.971105259996,20.106162629999744,53053.765903440006 2025-08-15,07:30:33.000,227,11065716,113725,0,1755243032,13897.94416002,20.12731001999782,53053.73795496001 2025-08-15,07:30:34.000,227,11065723,113605,0,1755243033,13897.937423709991,20.19075218999933,53053.71000648001 2025-08-15,07:30:35.000,227,11065747,113805,0,1755243034,13897.957632639991,20.19780131999869,53053.696032240005 2025-08-15,07:30:36.000,227,11065764,113725,0,1755243035,13897.910478469996,20.218948710004042,53053.63314816 2025-08-15,07:30:37.000,227,11065670,114085,0,1755243036,13897.88353323,20.24714523000148,53053.577251200004 2025-08-15,07:30:38.000,227,11065715,114045,0,1755243037,13897.91721477999,20.268292619999556,53053.61917392001 2025-08-15,07:30:39.000,227,11065726,113765,0,1755243038,13897.89700584999,20.282390879998275,53053.60519968 2025-08-15,07:30:40.000,227,11065681,113805,0,1755243039,13897.90374216,20.310587400002987,53053.58423832 2025-08-15,07:30:41.000,227,11065723,113885,0,1755243040,13897.870060609996,20.345833049999783,53053.598212560006 2025-08-15,07:30:42.000,227,11065742,113845,0,1755243041,13897.83637905999,20.36698043999786,53053.57026408001 2025-08-15,07:30:43.000,227,11065757,113765,0,1755243042,13897.829642749995,20.345833049999783,53053.45847016 2025-08-15,07:30:44.000,227,11065700,113765,0,1755243043,13897.81617012999,20.3599313099985,53053.479431520005 2025-08-15,07:30:45.000,227,11065737,113845,0,1755243044,13897.74207072,20.374029570004495,53053.45148304001 2025-08-15,07:30:46.000,227,11065776,113725,0,1755243045,13897.661235,20.395176960002573,53053.409560320004 2025-08-15,07:30:47.000,227,11065710,113805,0,1755243046,13897.68144393,20.395176960002573,53053.41654744 2025-08-15,07:30:48.000,227,11065700,113765,0,1755243047,13897.627553449995,20.40927522000129,53053.33968912 2025-08-15,07:30:49.000,227,11065747,113645,0,1755243048,13897.506299869994,20.40927522000129,53053.34667624 2025-08-15,07:30:50.000,227,11065677,113765,0,1755243049,13897.459145699999,20.444520869998087,53053.2977664 2025-08-15,07:30:51.000,227,11065773,113725,0,1755243050,13897.405255219994,20.47976652000216,53053.33270200001 2025-08-15,07:30:52.000,227,11065730,113885,0,1755243051,13897.358101049998,20.486815650001517,53053.21392096001 2025-08-15,07:30:53.000,227,11065677,113805,0,1755243052,13897.230111159988,20.47976652000216,53053.19994672 2025-08-15,07:30:54.000,227,11065680,114005,0,1755243053,13897.176220679998,20.47976652000216,53053.144049760005 2025-08-15,07:30:55.000,227,11065761,113805,0,1755243054,13897.156011749998,20.522061299998313,53053.10911416 2025-08-15,07:30:56.000,227,11065741,114085,0,1755243055,13897.129066510002,20.529110429997672,53053.06719144001 2025-08-15,07:30:57.000,227,11065728,113805,0,1755243056,13897.081912339992,20.493864780000877,53053.06020432 2025-08-15,07:30:58.000,227,11065687,113845,0,1755243057,13897.075176029997,20.536159560004307,53052.96238464 2025-08-15,07:30:59.000,227,11065759,114085,0,1755243058,13896.987604000002,20.543208690003667,53052.906487680004 2025-08-15,07:31:00.000,227,11065758,113685,0,1755243059,13896.987604000002,20.557306950002385,53052.82264224 2025-08-15,07:31:01.000,227,11065741,113765,0,1755243060,13896.852877799996,20.536159560004307,53052.80168088001 2025-08-15,07:31:02.000,227,11065741,113845,0,1755243061,13896.839405179991,20.543208690003667,53052.74578392 2025-08-15,07:31:03.000,227,11065695,114045,0,1755243062,13896.778778389991,20.529110429997672,53052.71783544 2025-08-15,07:31:04.000,227,11065733,114045,0,1755243063,13896.812459939996,20.529110429997672,53052.68289984001 2025-08-15,07:31:05.000,227,11065758,113845,0,1755243064,13896.76530577,20.536159560004307,53052.70386120001 2025-08-15,07:31:06.000,227,11065736,113725,0,1755243065,13896.738360529991,20.543208690003667,53052.62001576 2025-08-15,07:31:07.000,227,11065711,114085,0,1755243066,13896.711415289996,20.59255259999918,53052.571105920004 2025-08-15,07:31:08.000,227,11065753,113365,0,1755243067,13896.69794266999,20.58550346999982,53052.55014456 2025-08-15,07:31:09.000,227,11065742,113685,0,1755243068,13896.670997429996,20.620749120003893,53052.55713168 2025-08-15,07:31:10.000,227,11065711,113805,0,1755243069,13896.68447005,20.63484738000261,53052.473286240005 2025-08-15,07:31:11.000,227,11065713,113685,0,1755243070,13896.64405219,20.719436940002197,53052.38245368 2025-08-15,07:31:12.000,227,11065756,113805,0,1755243071,13896.650788499996,20.754682589998993,53052.38245368 2025-08-15,07:31:13.000,227,11065730,113525,0,1755243072,13896.68447005,20.754682589998993,53052.34053096 2025-08-15,07:31:14.000,227,11065753,113805,0,1755243073,13896.65752480999,20.76878084999771,53052.305595360005 2025-08-15,07:31:15.000,227,11065742,113805,0,1755243074,13896.70467898,20.789928240003064,53052.305595360005 2025-08-15,07:31:16.000,227,11065701,113925,0,1755243075,13896.718151599991,20.8181247600005,53052.24271128 2025-08-15,07:31:17.000,227,11065740,113845,0,1755243076,13896.758569459991,20.82517388999986,53052.22873704001 2025-08-15,07:31:18.000,227,11065699,113645,0,1755243077,13896.758569459991,20.86746867000329,53052.22174992 2025-08-15,07:31:19.000,227,11065676,113845,0,1755243078,13896.751833149996,20.87451780000265,53052.19380144 2025-08-15,07:31:20.000,227,11065689,113925,0,1755243079,13896.846141490001,20.86746867000329,53052.22873704001 2025-08-15,07:31:21.000,227,11065700,113845,0,1755243080,13896.886559350001,20.902714320000086,53052.22873704001 2025-08-15,07:31:22.000,227,11065757,113805,0,1755243081,13896.859614109992,20.959107360002236,53052.2147628 2025-08-15,07:31:23.000,227,11065702,114125,0,1755243082,13896.893295659997,20.937959970004158,53052.15187872 2025-08-15,07:31:24.000,227,11065707,113805,0,1755243083,13896.933713519997,21.015500400004385,53052.20078856001 2025-08-15,07:31:25.000,227,11065744,113685,0,1755243084,13896.980867689992,21.10008996000397,53052.1448916 2025-08-15,07:31:26.000,227,11065716,113805,0,1755243085,13897.007812930002,21.04369692000182,53052.137904480005 2025-08-15,07:31:27.000,227,11065726,113725,0,1755243086,13897.041494479992,21.10713909000333,53052.15886584001 2025-08-15,07:31:28.000,227,11065743,113645,0,1755243087,13897.014549239997,21.11418822000269,53052.17982720001 2025-08-15,07:31:29.000,227,11065764,113845,0,1755243088,13897.048230790002,21.156482999998843,53052.17982720001 2025-08-15,07:31:30.000,227,11065713,113885,0,1755243089,13897.102121269992,21.135335610000766,53052.17284008 2025-08-15,07:31:31.000,227,11065734,113685,0,1755243090,13897.095384959997,21.135335610000766,53052.17284008 2025-08-15,07:31:32.000,227,11065742,113925,0,1755243091,13897.142539129993,21.177630390004197,53052.186814320004 2025-08-15,07:31:33.000,227,11065717,113885,0,1755243092,13897.236847469998,21.198777780002274,53052.24969840001 2025-08-15,07:31:34.000,227,11065696,113925,0,1755243093,13897.257056399998,21.212876040000992,53052.22873704001 2025-08-15,07:31:35.000,227,11065773,113805,0,1755243094,13897.277265329998,21.248121689997788,53052.22873704001 2025-08-15,07:31:36.000,227,11065773,113845,0,1755243095,13897.317683189998,21.28336734000186,53052.22174992 2025-08-15,07:31:37.000,227,11065697,113885,0,1755243096,13897.351364739989,21.353858640002727,53052.24969840001 2025-08-15,07:31:38.000,227,11065750,113925,0,1755243097,13897.479354629999,21.360907770002086,53052.31258248 2025-08-15,07:31:39.000,227,11065734,113925,0,1755243098,13897.53998142,21.40320254999824,53052.31258248 2025-08-15,07:31:40.000,227,11065710,113605,0,1755243099,13897.61408082999,21.445497330001672,53052.33354384 2025-08-15,07:31:41.000,227,11065709,113685,0,1755243100,13897.70165286,21.45254646000103,53052.403415040004 2025-08-15,07:31:42.000,227,11065786,113845,0,1755243101,13897.76227965,21.45959559000039,53052.36847944001 2025-08-15,07:31:43.000,227,11065754,113805,0,1755243102,13897.81617012999,21.537136020000617,53052.41738928001 2025-08-15,07:31:44.000,227,11065761,114005,0,1755243103,13897.89700584999,21.544185149999976,53052.403415040004 2025-08-15,07:31:45.000,227,11065735,113685,0,1755243104,13897.98457788,21.579430800004047,53052.41738928001 2025-08-15,07:31:46.000,227,11065714,113885,0,1755243105,13897.98457788,21.572381670004688,53052.48726048 2025-08-15,07:31:47.000,227,11065688,113685,0,1755243106,13898.119304079992,21.572381670004688,53052.473286240005 2025-08-15,07:31:48.000,227,11065732,113925,0,1755243107,13898.200139799992,21.621725580000202,53052.5291832 2025-08-15,07:31:49.000,227,11065749,113645,0,1755243108,13898.220348729992,21.720413399998506,53052.60604152 2025-08-15,07:31:50.000,227,11065787,113845,0,1755243109,13898.274239209997,21.769757310001296,53052.640977120005 2025-08-15,07:31:51.000,227,11065791,113725,0,1755243110,13898.341602309993,21.790904699999373,53052.710848320006 2025-08-15,07:31:52.000,227,11065779,113805,0,1755243111,13898.402229099993,21.80500295999809,53052.738796800004 2025-08-15,07:31:53.000,227,11065733,113925,0,1755243112,13898.536955299998,21.86139600000024,53052.83661648 2025-08-15,07:31:54.000,227,11065742,113805,0,1755243113,13898.617791019999,21.86139600000024,53052.87155208001 2025-08-15,07:31:55.000,227,11065798,113725,0,1755243114,13898.597582089998,21.90369078000367,53052.85059072001 2025-08-15,07:31:56.000,227,11065764,113805,0,1755243115,13898.644736259994,21.90369078000367,53052.89251344 2025-08-15,07:31:57.000,227,11065758,113685,0,1755243116,13898.698626739999,21.945985559999826,53052.94841040001 2025-08-15,07:31:58.000,227,11065777,113645,0,1755243117,13898.77272614999,21.97418208000454,53052.94142328 2025-08-15,07:31:59.000,227,11065720,113965,0,1755243118,13898.81314400999,22.023525990000053,53053.046230080006 2025-08-15,07:32:00.000,227,11065787,113805,0,1755243119,13898.90071604,22.030575119999412,53053.046230080006 2025-08-15,07:32:01.000,227,11065747,113805,0,1755243120,13898.9411339,22.08696816000156,53053.13706264001 2025-08-15,07:32:02.000,227,11065783,113685,0,1755243121,13899.00176069,22.10811554999964,53053.17898536 2025-08-15,07:32:03.000,227,11065806,113845,0,1755243122,13899.089332719996,22.178606850000506,53053.20693384001 2025-08-15,07:32:04.000,227,11065758,113805,0,1755243123,13899.156695819991,22.171557720001147,53053.20693384001 2025-08-15,07:32:05.000,227,11065769,114005,0,1755243124,13899.18364106,22.242049020002014,53053.26981792 2025-08-15,07:32:06.000,227,11065827,114085,0,1755243125,13899.251004159996,22.305491190003522,53053.29077928 2025-08-15,07:32:07.000,227,11065753,113685,0,1755243126,13899.318367259992,22.340736840000318,53053.360650480005 2025-08-15,07:32:08.000,227,11065761,113805,0,1755243127,13899.385730360002,22.397129880002467,53053.34667624 2025-08-15,07:32:09.000,227,11065785,113765,0,1755243128,13899.399202979992,22.397129880002467,53053.409560320004 2025-08-15,07:32:10.000,227,11065757,113925,0,1755243129,13899.486775010002,22.467621180003334,53053.47244440001 2025-08-15,07:32:11.000,227,11065771,113725,0,1755243130,13899.581083349993,22.5381124800042,53053.53532848 2025-08-15,07:32:12.000,227,11065731,113925,0,1755243131,13899.641710139993,22.573358130000997,53053.60519968 2025-08-15,07:32:13.000,227,11065716,113645,0,1755243132,13899.742754789993,22.615652910004428,53053.647122400005 2025-08-15,07:32:14.000,227,11065770,113965,0,1755243133,13899.816854199998,22.6720459499993,53053.71699360001 2025-08-15,07:32:15.000,227,11065795,113845,0,1755243134,13899.890953609989,22.72843899000145,53053.73795496001 2025-08-15,07:32:16.000,227,11065790,113605,0,1755243135,13900.025679809994,22.7848320300036,53053.82878752 2025-08-15,07:32:17.000,227,11065771,113725,0,1755243136,13900.09977922,22.855323330004467,53053.88468448001 2025-08-15,07:32:18.000,227,11065816,113685,0,1755243137,13900.187351249995,22.91171636999934,53053.92660720001 2025-08-15,07:32:19.000,227,11065850,113685,0,1755243138,13900.29513220999,22.932863760004693,53053.96852992 2025-08-15,07:32:20.000,227,11065760,113965,0,1755243139,13900.40291317,22.96106028000213,53054.00346552001 2025-08-15,07:32:21.000,227,11065774,113685,0,1755243140,13900.497221509992,23.038600710002356,53054.09429808001 2025-08-15,07:32:22.000,227,11065776,113845,0,1755243141,13900.584793540002,23.14433766000002,53054.12224656001 2025-08-15,07:32:23.000,227,11065789,113765,0,1755243142,13900.706047120002,23.17958331000409,53054.199104880005 2025-08-15,07:32:24.000,227,11065828,113645,0,1755243143,13900.786882840002,23.228927219999605,53054.24102760001 2025-08-15,07:32:25.000,227,11065799,113605,0,1755243144,13900.867718559988,23.214828960000887,53054.29692456 2025-08-15,07:32:26.000,227,11065777,113925,0,1755243145,13900.941817969993,23.285320260001754,53054.40173136 2025-08-15,07:32:27.000,227,11065732,113605,0,1755243146,13901.022653689994,23.30646764999983,53054.485576800005 2025-08-15,07:32:28.000,227,11065827,113645,0,1755243147,13901.056335239999,23.3769589500007,53054.54147376 2025-08-15,07:32:29.000,227,11065763,113645,0,1755243148,13901.143907269994,23.433351990002848,53054.604357840006 2025-08-15,07:32:30.000,227,11065777,113685,0,1755243149,13901.25842454,23.454499380000925,53054.6602548 2025-08-15,07:32:31.000,227,11065800,113725,0,1755243150,13901.29210608999,23.496794160004356,53054.73711312 2025-08-15,07:32:32.000,227,11065790,113765,0,1755243151,13901.366205499995,23.53908894000051,53054.78602296 2025-08-15,07:32:33.000,227,11065808,113565,0,1755243152,13901.426832289995,23.5884328500033,53054.88384264001 2025-08-15,07:32:34.000,227,11065748,113685,0,1755243153,13901.49419538999,23.609580240001378,53054.95371384 2025-08-15,07:32:35.000,227,11065791,113645,0,1755243154,13901.52114063,23.630727629999456,53055.02358504 2025-08-15,07:32:36.000,227,11065810,113805,0,1755243155,13901.642394210001,23.701218930000323,53055.07249488 2025-08-15,07:32:37.000,227,11065820,113845,0,1755243156,13901.736702549992,23.72941544999776,53055.10044336001 2025-08-15,07:32:38.000,227,11065822,113765,0,1755243157,13901.810801959997,23.750562840003113,53055.1144176 2025-08-15,07:32:39.000,227,11065757,113765,0,1755243158,13901.918582919992,23.78580848999991,53055.254160000004 2025-08-15,07:32:40.000,227,11065800,113845,0,1755243159,13901.979209709993,23.81400501000462,53055.29608272001 2025-08-15,07:32:41.000,227,11065839,113605,0,1755243160,13901.985946020002,23.806955879997986,53055.36595392001 2025-08-15,07:32:42.000,227,11065770,113725,0,1755243161,13902.086990669988,23.863348920000135,53055.491722080005 2025-08-15,07:32:43.000,227,11065762,113845,0,1755243162,13902.167826389988,23.863348920000135,53055.51268344001 2025-08-15,07:32:44.000,227,11065746,113685,0,1755243163,13902.188035319989,23.912692830002925,53055.610503120006 2025-08-15,07:32:45.000,227,11065781,113925,0,1755243164,13902.268871039989,23.912692830002925,53055.59652888 2025-08-15,07:32:46.000,227,11065795,113645,0,1755243165,13902.322761519994,23.983184130003792,53055.72229704001 2025-08-15,07:32:47.000,227,11065767,113685,0,1755243166,13902.363179379994,24.025478909999947,53055.77120688001 2025-08-15,07:32:48.000,227,11065850,113965,0,1755243167,13902.423806169994,24.081871950002096,53055.876013680005 2025-08-15,07:32:49.000,227,11065804,113325,0,1755243168,13902.49790558,24.095970210000814,53055.88998792001 2025-08-15,07:32:50.000,227,11065773,113565,0,1755243169,13902.504641889995,24.12416672999825,53056.00876896 2025-08-15,07:32:51.000,227,11065775,113725,0,1755243170,13902.53158712999,24.152363250002963,53056.057678799996 2025-08-15,07:32:52.000,227,11065818,113725,0,1755243171,13902.57200498999,24.22285455000383,53056.08562728001 2025-08-15,07:32:53.000,227,11065784,113805,0,1755243172,13902.605686539995,24.24400194000191,53056.113575760006 2025-08-15,07:32:54.000,227,11065841,113925,0,1755243173,13902.605686539995,24.314493240002776,53056.211395440005 2025-08-15,07:32:55.000,227,11065827,113605,0,1755243174,13902.605686539995,24.36383714999829,53056.28825376 2025-08-15,07:32:56.000,227,11065788,113725,0,1755243175,13902.59221391999,24.392033670003002,53056.28825376 2025-08-15,07:32:57.000,227,11065764,113325,0,1755243176,13902.625895469995,24.392033670003002,53056.37209920001 2025-08-15,07:32:58.000,227,11065863,113765,0,1755243177,13902.61242284999,24.427279319999798,53056.4070348 2025-08-15,07:32:59.000,227,11065775,113725,0,1755243178,13902.625895469995,24.497770620000665,53056.476906 2025-08-15,07:33:00.000,227,11065825,114245,0,1755243179,13902.63263177999,24.490721490001306,53056.50485448 2025-08-15,07:33:01.000,227,11065830,113525,0,1755243180,13902.61915916,24.540065400004096,53056.50485448 2025-08-15,07:33:02.000,227,11065769,113845,0,1755243181,13902.63263177999,24.610556699997687,53056.57472568 2025-08-15,07:33:03.000,227,11065772,113765,0,1755243182,13902.63263177999,24.63170409000304,53056.55376432 2025-08-15,07:33:04.000,227,11065754,113845,0,1755243183,13902.625895469995,24.681047999998555,53056.616648400006 2025-08-15,07:33:05.000,227,11065794,113845,0,1755243184,13902.61242284999,24.673998869999195,53056.67953248 2025-08-15,07:33:06.000,227,11065845,113765,0,1755243185,13902.565268679995,24.673998869999195,53056.651584 2025-08-15,07:33:07.000,227,11065819,113765,0,1755243186,13902.605686539995,24.751539299999422,53056.70049384 2025-08-15,07:33:08.000,227,11065825,113925,0,1755243187,13902.646104399995,24.80793234000157,53056.728442319996 2025-08-15,07:33:09.000,227,11065832,113845,0,1755243188,13902.605686539995,24.81498147000093,53056.665558240005 2025-08-15,07:33:10.000,227,11065809,113845,0,1755243189,13902.585477609995,24.850227119997726,53056.714468080005 2025-08-15,07:33:11.000,227,11065792,114085,0,1755243190,13902.5787413,24.899571030000516,53056.7214552 2025-08-15,07:33:12.000,227,11065819,113805,0,1755243191,13902.63263177999,24.927767549997952,53056.80530064001 2025-08-15,07:33:13.000,227,11065821,114085,0,1755243192,13902.5787413,24.970062330001383,53056.75639080001 2025-08-15,07:33:14.000,227,11065775,113885,0,1755243193,13902.605686539995,24.99120971999946,53056.77036504 2025-08-15,07:33:15.000,227,11065851,113725,0,1755243194,13902.646104399995,25.026455370003532,53056.77036504 2025-08-15,07:33:16.000,227,11065773,113965,0,1755243195,13902.65957702,25.075799279999046,53056.77735216001 2025-08-15,07:33:17.000,227,11065792,113685,0,1755243196,13902.69325856999,25.111044930003118,53056.833249120005 2025-08-15,07:33:18.000,227,11065784,113725,0,1755243197,13902.71346749999,25.174487100004626,53056.8611976 2025-08-15,07:33:19.000,227,11065801,114045,0,1755243198,13902.74041274,25.195634490002703,53056.84023624 2025-08-15,07:33:20.000,227,11065843,113605,0,1755243199,13902.74041274,25.244978399998217,53056.87517184001 2025-08-15,07:33:21.000,227,11065795,113805,0,1755243200,13902.747149049996,25.28022405000229,53056.882158960005 2025-08-15,07:33:22.000,227,11065799,113965,0,1755243201,13902.82124846,25.322518829998444,53056.93805592 2025-08-15,07:33:23.000,227,11065801,113725,0,1755243202,13902.848193699996,25.350715350003156,53056.91709456 2025-08-15,07:33:24.000,227,11065780,113765,0,1755243203,13902.868402629996,25.428255780003383,53056.94504304001 2025-08-15,07:33:25.000,227,11065889,113765,0,1755243204,13902.895347869991,25.484648819998256,53056.9660044 2025-08-15,07:33:26.000,227,11065794,113605,0,1755243205,13902.875138939991,25.49874708000425,53056.9660044 2025-08-15,07:33:27.000,227,11065806,113925,0,1755243206,13902.922293110001,25.576287510004477,53056.9660044 2025-08-15,07:33:28.000,227,11065773,113605,0,1755243207,13902.929029419996,25.611533160001272,53056.95901728 2025-08-15,07:33:29.000,227,11065856,113925,0,1755243208,13902.982919900001,25.6890735900015,53056.97997864 2025-08-15,07:33:30.000,227,11065839,113925,0,1755243209,13902.969447279997,25.696122720000858,53057.04286272001 2025-08-15,07:33:31.000,227,11065864,113605,0,1755243210,13902.976183589992,25.766614020001725,53057.07081120001 2025-08-15,07:33:32.000,227,11065830,113805,0,1755243211,13903.023337760002,25.780712280000444,53057.07779832 2025-08-15,07:33:33.000,227,11065837,114005,0,1755243212,13903.023337760002,25.787761409999803,53057.09177256001 2025-08-15,07:33:34.000,227,11065874,113725,0,1755243213,13903.057019309992,25.87235096999939,53057.11273392001 2025-08-15,07:33:35.000,227,11065799,113965,0,1755243214,13903.077228239992,25.91464575000282,53057.08478544 2025-08-15,07:33:36.000,227,11065806,113685,0,1755243215,13903.097437169992,25.928744010001537,53057.13369528 2025-08-15,07:33:37.000,227,11065838,113805,0,1755243216,13903.144591340002,25.971038789997692,53057.14766952 2025-08-15,07:33:38.000,227,11065821,113925,0,1755243217,13903.164800270002,26.020382700000482,53057.14766952 2025-08-15,07:33:39.000,227,11065839,113805,0,1755243218,13903.158063959992,26.069726610003272,53057.168630880005 2025-08-15,07:33:40.000,227,11065846,113725,0,1755243219,13903.164800270002,26.069726610003272,53057.20356648 2025-08-15,07:33:41.000,227,11065790,113805,0,1755243220,13903.218690749993,26.14021791000414,53057.2454892 2025-08-15,07:33:42.000,227,11065770,113805,0,1755243221,13903.238899679993,26.1472670400035,53057.23850208001 2025-08-15,07:33:43.000,227,11065802,113885,0,1755243222,13903.245635990002,26.1472670400035,53057.21055360001 2025-08-15,07:33:44.000,227,11065803,113405,0,1755243223,13903.272581229998,26.168414430001576,53057.25247632 2025-08-15,07:33:45.000,227,11065864,113925,0,1755243224,13903.272581229998,26.175463560000935,53057.2454892 2025-08-15,07:33:46.000,227,11065778,113805,0,1755243225,13903.245635990002,26.224807470003725,53057.2454892 2025-08-15,07:33:47.000,227,11065812,113645,0,1755243226,13903.279317539993,26.217758340004366,53057.287411920006 2025-08-15,07:33:48.000,227,11065880,114164,0,1755243227,13903.272581229998,26.224807470003725,53057.3153604 2025-08-15,07:33:49.000,227,11065809,113805,0,1755243228,13903.272581229998,26.26710224999988,53057.336321760005 2025-08-15,07:33:50.000,227,11065816,113765,0,1755243229,13903.272581229998,26.238905730002443,53057.34330888 2025-08-15,07:33:51.000,227,11065794,114005,0,1755243230,13903.198481819993,26.25300399000116,53057.37125736 2025-08-15,07:33:52.000,227,11065841,113885,0,1755243231,13903.218690749993,26.27415137999924,53057.39221872 2025-08-15,07:33:53.000,227,11065782,113885,0,1755243232,13903.185009200002,26.26005312000052,53057.39221872 2025-08-15,07:33:54.000,227,11065867,113685,0,1755243233,13903.185009200002,26.281200509998598,53057.40619296001 2025-08-15,07:33:55.000,227,11065862,114085,0,1755243234,13903.198481819993,26.281200509998598,53057.39221872 2025-08-15,07:33:56.000,227,11065817,114285,0,1755243235,13903.144591340002,26.245954860001802,53057.39221872 2025-08-15,07:33:57.000,227,11065804,113885,0,1755243236,13903.171536579997,26.25300399000116,53057.434141440004 2025-08-15,07:33:58.000,227,11065803,113805,0,1755243237,13903.124382410002,26.238905730002443,53057.46208992 2025-08-15,07:33:59.000,227,11065801,113805,0,1755243238,13903.158063959992,26.281200509998598,53057.34330888 2025-08-15,07:34:00.000,227,11065781,113845,0,1755243239,13903.117646099992,26.281200509998598,53057.44112856 2025-08-15,07:34:01.000,227,11065848,113885,0,1755243240,13903.070491929997,26.288249639997957,53057.39221872 2025-08-15,07:34:02.000,227,11065855,113845,0,1755243241,13903.070491929997,26.30939703000331,53057.350296 2025-08-15,07:34:03.000,227,11065834,113885,0,1755243242,13903.104173480002,26.344642680000106,53057.37824448001 2025-08-15,07:34:04.000,227,11065793,113685,0,1755243243,13903.023337760002,26.344642680000106,53057.385231600005 2025-08-15,07:34:05.000,227,11065824,113925,0,1755243244,13903.036810379992,26.37283920000482,53057.32234752 2025-08-15,07:34:06.000,227,11065831,113765,0,1755243245,13903.050282999997,26.365790069998184,53057.36427024 2025-08-15,07:34:07.000,227,11065869,113645,0,1755243246,13903.023337760002,26.386937460003537,53057.37125736 2025-08-15,07:34:08.000,227,11065812,113605,0,1755243247,13903.009865139997,26.358740939998825,53057.350296 2025-08-15,07:34:09.000,227,11065789,113525,0,1755243248,13902.989656209997,26.386937460003537,53057.385231600005 2025-08-15,07:34:10.000,227,11065853,113885,0,1755243249,13902.949238349996,26.401035720002255,53057.36427024 2025-08-15,07:34:11.000,227,11065851,113805,0,1755243250,13902.868402629996,26.386937460003537,53057.34330888 2025-08-15,07:34:12.000,227,11065860,113765,0,1755243251,13902.875138939991,26.393986590002896,53057.35728312001 2025-08-15,07:34:13.000,227,11065856,113765,0,1755243252,13902.807775839996,26.401035720002255,53057.336321760005 2025-08-15,07:34:14.000,227,11065822,114085,0,1755243253,13902.747149049996,26.401035720002255,53057.32234752 2025-08-15,07:34:15.000,227,11065854,114085,0,1755243254,13902.706731189995,26.44333049999841,53057.37125736 2025-08-15,07:34:16.000,227,11065863,113845,0,1755243255,13902.625895469995,26.457428760004404,53057.3153604 2025-08-15,07:34:17.000,227,11065857,113765,0,1755243256,13902.55179605999,26.415133980000974,53057.27343768 2025-08-15,07:34:18.000,227,11065764,113805,0,1755243257,13902.47096033999,26.44333049999841,53057.217540720005 2025-08-15,07:34:19.000,227,11065829,113965,0,1755243258,13902.423806169994,26.43628136999905,53057.2454892 2025-08-15,07:34:20.000,227,11065854,113765,0,1755243259,13902.34970675999,26.478576150002482,53057.21055360001 2025-08-15,07:34:21.000,227,11065856,113925,0,1755243260,13902.302552589994,26.471527020003123,53057.175618 2025-08-15,07:34:22.000,227,11065834,113685,0,1755243261,13902.268871039989,26.4926744100012,53057.11273392001 2025-08-15,07:34:23.000,227,11065814,113845,0,1755243262,13902.188035319989,26.4926744100012,53057.12670816 2025-08-15,07:34:24.000,227,11065829,113965,0,1755243263,13902.113935909998,26.54906745000335,53057.098759680004 2025-08-15,07:34:25.000,227,11065873,114164,0,1755243264,13902.039836499993,26.513821799999278,53057.1057468 2025-08-15,07:34:26.000,227,11065860,113645,0,1755243265,13901.945528160002,26.527920059997996,53057.01491424 2025-08-15,07:34:27.000,227,11065787,113925,0,1755243266,13901.878165059992,26.55611658000271,53056.99395288001 2025-08-15,07:34:28.000,227,11065810,114005,0,1755243267,13901.824274580002,26.55611658000271,53056.93805592 2025-08-15,07:34:29.000,227,11065825,113605,0,1755243268,13901.736702549992,26.584313100000145,53056.93805592 2025-08-15,07:34:30.000,227,11065862,114085,0,1755243269,13901.669339449996,26.584313100000145,53056.88914608 2025-08-15,07:34:31.000,227,11065852,113685,0,1755243270,13901.588503729996,26.55611658000271,53056.85421048001 2025-08-15,07:34:32.000,227,11065877,113685,0,1755243271,13901.51440431999,26.577263970000786,53056.79831352 2025-08-15,07:34:33.000,227,11065858,114085,0,1755243272,13901.43356859999,26.591362229999504,53056.784339280006 2025-08-15,07:34:34.000,227,11065819,113725,0,1755243273,13901.37294180999,26.598411359998863,53056.74241656 2025-08-15,07:34:35.000,227,11065835,113805,0,1755243274,13901.265160849995,26.527920059997996,53056.68651960001 2025-08-15,07:34:36.000,227,11065808,113805,0,1755243275,13901.19106143999,26.55611658000271,53056.68651960001 2025-08-15,07:34:37.000,227,11065835,114045,0,1755243276,13901.090016789989,26.53496919000463,53056.63760976001 2025-08-15,07:34:38.000,227,11065794,113685,0,1755243277,13900.955290589998,26.49972354000056,53056.57472568 2025-08-15,07:34:39.000,227,11065901,113725,0,1755243278,13900.874454869998,26.4926744100012,53056.53979008001 2025-08-15,07:34:40.000,227,11065881,113845,0,1755243279,13900.807091770002,26.457428760004404,53056.476906 2025-08-15,07:34:41.000,227,11065845,113685,0,1755243280,13900.732992359997,26.457428760004404,53056.427996160004 2025-08-15,07:34:42.000,227,11065806,113685,0,1755243281,13900.652156639997,26.429232239999692,53056.40004768001 2025-08-15,07:34:43.000,227,11065820,113725,0,1755243282,13900.530903059996,26.401035720002255,53056.32318936001 2025-08-15,07:34:44.000,227,11065803,113725,0,1755243283,13900.443331030001,26.344642680000106,53056.27427952001 2025-08-15,07:34:45.000,227,11065784,113565,0,1755243284,13900.375967929991,26.337593550000747,53056.2672924 2025-08-15,07:34:46.000,227,11065874,113565,0,1755243285,13900.268186969995,26.32349529000203,53056.211395440005 2025-08-15,07:34:47.000,227,11065902,113725,0,1755243286,13900.24124173,26.30939703000331,53056.162485600005 2025-08-15,07:34:48.000,227,11065876,113845,0,1755243287,13900.167142319995,26.281200509998598,53056.07864016 2025-08-15,07:34:49.000,227,11065790,113805,0,1755243288,13900.086306599995,26.295298770004592,53056.06466592001 2025-08-15,07:34:50.000,227,11065809,113565,0,1755243289,13900.045888739995,26.30939703000331,53056.00178184 2025-08-15,07:34:51.000,227,11065867,113965,0,1755243290,13899.97852564,26.27415137999924,53055.994794720005 2025-08-15,07:34:52.000,227,11065878,113845,0,1755243291,13899.884217299994,26.27415137999924,53055.89697504001 2025-08-15,07:34:53.000,227,11065791,113365,0,1755243292,13899.864008369994,26.245954860001802,53055.84107808 2025-08-15,07:34:54.000,227,11065882,113765,0,1755243293,13899.749491099989,26.238905730002443,53055.77120688001 2025-08-15,07:34:55.000,227,11065874,113765,0,1755243294,13899.695600619998,26.224807470003725,53055.77120688001 2025-08-15,07:34:56.000,227,11065850,113805,0,1755243295,13899.628237520003,26.245954860001802,53055.69434856 2025-08-15,07:34:57.000,227,11065906,113725,0,1755243296,13899.655182759998,26.21070920999773,53055.72229704001 2025-08-15,07:34:58.000,227,11065866,113645,0,1755243297,13899.628237520003,26.20366007999837,53055.6733872 2025-08-15,07:34:59.000,227,11065877,113725,0,1755243298,13899.480038699992,26.224807470003725,53055.65242584001 2025-08-15,07:35:00.000,227,11065817,113845,0,1755243299,13899.392466669997,26.189561819999653,53055.61749024 2025-08-15,07:35:01.000,227,11065800,113645,0,1755243300,13899.325103570001,26.1472670400035,53055.51967056 2025-08-15,07:35:02.000,227,11065857,113885,0,1755243301,13899.271213089996,26.14021791000414,53055.51967056 2025-08-15,07:35:03.000,227,11065865,113605,0,1755243302,13899.20384999,26.13316878000478,53055.491722080005 2025-08-15,07:35:04.000,227,11065898,113685,0,1755243303,13899.16343213,26.126119649998145,53055.442812240006 2025-08-15,07:35:05.000,227,11065953,113685,0,1755243304,13899.109541649996,26.119070519998786,53055.40787664 2025-08-15,07:35:06.000,227,11065885,114005,0,1755243305,13898.988288069995,26.13316878000478,53055.36595392001 2025-08-15,07:35:07.000,227,11065793,113805,0,1755243306,13898.95460651999,26.126119649998145,53055.33101832 2025-08-15,07:35:08.000,227,11065840,113765,0,1755243307,13898.91418865999,26.069726610003272,53055.2890956 2025-08-15,07:35:09.000,227,11065864,113685,0,1755243308,13898.81988032,26.04153008999856,53055.2890956 2025-08-15,07:35:10.000,227,11065843,113845,0,1755243309,13898.786198769994,26.069726610003272,53055.26813424001 2025-08-15,07:35:11.000,227,11065813,113725,0,1755243310,13898.75251721999,26.069726610003272,53055.156340320005 2025-08-15,07:35:12.000,227,11065889,113485,0,1755243311,13898.685154119994,26.112021389999427,53055.16332744 2025-08-15,07:35:13.000,227,11065783,113765,0,1755243312,13898.658208879999,26.119070519998786,53055.1144176 2025-08-15,07:35:14.000,227,11065806,113925,0,1755243313,13898.631263639989,26.104972260000068,53055.09345624 2025-08-15,07:35:15.000,227,11065846,113805,0,1755243314,13898.570636849989,26.13316878000478,53055.10044336001 2025-08-15,07:35:16.000,227,11065834,113565,0,1755243315,13898.550427919989,26.1472670400035,53055.07249488 2025-08-15,07:35:17.000,227,11065856,114245,0,1755243316,13898.489801129988,26.168414430001576,53054.99563656 2025-08-15,07:35:18.000,227,11065813,113805,0,1755243317,13898.483064819993,26.175463560000935,53054.96768808 2025-08-15,07:35:19.000,227,11065830,113885,0,1755243318,13898.530218989988,26.175463560000935,53055.037559280005 2025-08-15,07:35:20.000,227,11065846,113845,0,1755243319,13898.422438029993,26.182512690000294,53054.95371384 2025-08-15,07:35:21.000,227,11065867,113685,0,1755243320,13898.395492789998,26.20366007999837,53054.93275248001 2025-08-15,07:35:22.000,227,11065861,113765,0,1755243321,13898.429174339988,26.175463560000935,53054.918778240004 2025-08-15,07:35:23.000,227,11065851,113685,0,1755243322,13898.388756480002,26.238905730002443,53054.869868400005 2025-08-15,07:35:24.000,227,11065899,113725,0,1755243323,13898.334865999997,26.26710224999988,53054.87685552 2025-08-15,07:35:25.000,227,11065827,113925,0,1755243324,13898.341602309993,26.245954860001802,53054.88384264001 2025-08-15,07:35:26.000,227,11065898,113645,0,1755243325,13898.348338620002,26.245954860001802,53054.86288128001 2025-08-15,07:35:27.000,227,11065842,113885,0,1755243326,13898.307920760002,26.238905730002443,53054.86288128001 2025-08-15,07:35:28.000,227,11065896,113925,0,1755243327,13898.314657069997,26.245954860001802,53054.87685552 2025-08-15,07:35:29.000,227,11065860,113845,0,1755243328,13898.368547550002,26.217758340004366,53054.92576536 2025-08-15,07:35:30.000,227,11065833,113685,0,1755243329,13898.341602309993,26.25300399000116,53054.918778240004 2025-08-15,07:35:31.000,227,11065834,113805,0,1755243330,13898.328129690002,26.217758340004366,53054.89082976001 2025-08-15,07:35:32.000,227,11065856,113885,0,1755243331,13898.328129690002,26.245954860001802,53054.89781688 2025-08-15,07:35:33.000,227,11065847,113725,0,1755243332,13898.402229099993,26.217758340004366,53054.94672672 2025-08-15,07:35:34.000,227,11065899,114164,0,1755243333,13898.415701719998,26.217758340004366,53054.918778240004 2025-08-15,07:35:35.000,227,11065896,113765,0,1755243334,13898.348338620002,26.238905730002443,53054.9746752 2025-08-15,07:35:36.000,227,11065870,113605,0,1755243335,13898.375283859998,26.217758340004366,53054.92576536 2025-08-15,07:35:37.000,227,11065871,113925,0,1755243336,13898.415701719998,26.20366007999837,53054.95371384 2025-08-15,07:35:38.000,227,11065848,113725,0,1755243337,13898.462855889993,26.217758340004366,53054.9746752 2025-08-15,07:35:39.000,227,11065848,113885,0,1755243338,13898.483064819993,26.217758340004366,53055.03057216001 2025-08-15,07:35:40.000,227,11065820,113805,0,1755243339,13898.442646959993,26.189561819999653,53055.01659792 2025-08-15,07:35:41.000,227,11065919,113805,0,1755243340,13898.516746369998,26.189561819999653,53055.09345624 2025-08-15,07:35:42.000,227,11065915,113685,0,1755243341,13898.543691609993,26.189561819999653,53055.10044336001 2025-08-15,07:35:43.000,227,11065926,113725,0,1755243342,13898.563900539993,26.189561819999653,53055.13537896 2025-08-15,07:35:44.000,227,11065884,113565,0,1755243343,13898.651472569989,26.154316170002858,53055.19127592 2025-08-15,07:35:45.000,227,11065852,114085,0,1755243344,13898.685154119994,26.14021791000414,53055.205250160005 2025-08-15,07:35:46.000,227,11065907,113925,0,1755243345,13898.71209935999,26.14021791000414,53055.254160000004 2025-08-15,07:35:47.000,227,11065880,113765,0,1755243346,13898.77272614999,26.154316170002858,53055.29608272001 2025-08-15,07:35:48.000,227,11065852,113765,0,1755243347,13898.77946246,26.14021791000414,53055.3589668 2025-08-15,07:35:49.000,227,11065890,113765,0,1755243348,13898.806407699994,26.104972260000068,53055.33800544 2025-08-15,07:35:50.000,227,11065839,113845,0,1755243349,13898.887243419995,26.119070519998786,53055.428838 2025-08-15,07:35:51.000,227,11065838,113765,0,1755243350,13898.9411339,26.119070519998786,53055.48473496001 2025-08-15,07:35:52.000,227,11065897,113845,0,1755243351,13899.00176069,26.126119649998145,53055.54761904 2025-08-15,07:35:53.000,227,11065858,113805,0,1755243352,13899.07586009999,26.14021791000414,53055.56159328001 2025-08-15,07:35:54.000,227,11065800,113485,0,1755243353,13899.10280534,26.154316170002858,53055.66640008 2025-08-15,07:35:55.000,227,11065935,113725,0,1755243354,13899.217322609991,26.13316878000478,53055.70133568001 2025-08-15,07:35:56.000,227,11065841,113645,0,1755243355,13899.311630949996,26.119070519998786,53055.73627128 2025-08-15,07:35:57.000,227,11065915,113765,0,1755243356,13899.372257739997,26.154316170002858,53055.83409096 2025-08-15,07:35:58.000,227,11065853,113925,0,1755243357,13899.412675599997,26.175463560000935,53055.91094928 2025-08-15,07:35:59.000,227,11065851,113645,0,1755243358,13899.547401800002,26.182512690000294,53056.00178184 2025-08-15,07:36:00.000,227,11065835,113725,0,1755243359,13899.628237520003,26.175463560000935,53056.08562728001 2025-08-15,07:36:01.000,227,11065838,113725,0,1755243360,13899.695600619998,26.182512690000294,53056.09960152 2025-08-15,07:36:02.000,227,11065932,113925,0,1755243361,13899.783172649994,26.231856600003084,53056.15549848001 2025-08-15,07:36:03.000,227,11065899,113725,0,1755243362,13899.917898849999,26.231856600003084,53056.24633104 2025-08-15,07:36:04.000,227,11065893,114085,0,1755243363,13899.99873457,26.26710224999988,53056.35113784001 2025-08-15,07:36:05.000,227,11065903,113885,0,1755243364,13900.09304290999,26.288249639997957,53056.43498328 2025-08-15,07:36:06.000,227,11065890,113725,0,1755243365,13900.187351249995,26.295298770004592,53056.52581584 2025-08-15,07:36:07.000,227,11065869,113925,0,1755243366,13900.29513220999,26.330544420001388,53056.665558240005 2025-08-15,07:36:08.000,227,11065912,113725,0,1755243367,13900.375967929991,26.37283920000482,53056.70748096001 2025-08-15,07:36:09.000,227,11065875,114005,0,1755243368,13900.423122100001,26.379888330004178,53056.77036504 2025-08-15,07:36:10.000,227,11065878,114125,0,1755243369,13900.497221509992,26.37283920000482,53056.84023624 2025-08-15,07:36:11.000,227,11065844,113445,0,1755243370,13900.605002470002,26.365790069998184,53056.99395288001 2025-08-15,07:36:12.000,227,11065851,113925,0,1755243371,13900.658892949992,26.386937460003537,53057.13369528 2025-08-15,07:36:13.000,227,11065920,113725,0,1755243372,13900.706047120002,26.358740939998825,53057.23850208001 2025-08-15,07:36:14.000,227,11065861,113805,0,1755243373,13900.786882840002,26.408084850001615,53057.32234752 2025-08-15,07:36:15.000,227,11065834,113925,0,1755243374,13900.847509630003,26.43628136999905,53057.399205839996 2025-08-15,07:36:16.000,227,11065846,113925,0,1755243375,13900.874454869998,26.464477890003764,53057.53196112 2025-08-15,07:36:17.000,227,11065882,113805,0,1755243376,13900.948554279988,26.513821799999278,53057.60881944 2025-08-15,07:36:18.000,227,11065845,113845,0,1755243377,13900.995708449998,26.53496919000463,53057.70663912 2025-08-15,07:36:19.000,227,11065869,113805,0,1755243378,13901.063071549994,26.527920059997996,53057.88131712001 2025-08-15,07:36:20.000,227,11065844,113965,0,1755243379,13901.049598929989,26.577263970000786,53057.92323984 2025-08-15,07:36:21.000,227,11065912,113645,0,1755243380,13901.116962029999,26.605460489998222,53058.007085280005 2025-08-15,07:36:22.000,227,11065885,113725,0,1755243381,13901.164116199994,26.626607880003576,53058.13285344 2025-08-15,07:36:23.000,227,11065863,113765,0,1755243382,13901.17085250999,26.690050049997808,53058.237660239996 2025-08-15,07:36:24.000,227,11065932,114005,0,1755243383,13901.204534059994,26.72529570000188,53058.26560872001 2025-08-15,07:36:25.000,227,11065902,113845,0,1755243384,13901.29210608999,26.746443089999957,53058.391376880005 2025-08-15,07:36:26.000,227,11065822,113885,0,1755243385,13901.2988424,26.788737870003388,53058.48919656 2025-08-15,07:36:27.000,227,11065874,113565,0,1755243386,13901.39988705,26.816934390000824,53058.63592608 2025-08-15,07:36:28.000,227,11065854,113885,0,1755243387,13901.467250149995,26.852180040004896,53058.73374576 2025-08-15,07:36:29.000,227,11065893,113885,0,1755243388,13901.527876939996,26.90857307999977,53058.81759120001 2025-08-15,07:36:30.000,227,11065929,113965,0,1755243389,13901.548085869996,26.964966120001918,53058.922398 2025-08-15,07:36:31.000,227,11065857,114005,0,1755243390,13901.60197635,27.007260899998073,53059.04117904 2025-08-15,07:36:32.000,227,11065889,113805,0,1755243391,13901.682812070001,27.056604810000863,53059.132011600006 2025-08-15,07:36:33.000,227,11065850,113925,0,1755243392,13901.750175169997,27.07070306999958,53059.18790856 2025-08-15,07:36:34.000,227,11065889,113725,0,1755243393,13901.790593029997,27.07070306999958,53059.26476688 2025-08-15,07:36:35.000,227,11065850,113765,0,1755243394,13901.864692440002,27.112997850003012,53059.36957368001 2025-08-15,07:36:36.000,227,11065917,113765,0,1755243395,13901.905110300002,27.098899590004294,53059.446432000004 2025-08-15,07:36:37.000,227,11065868,113725,0,1755243396,13901.952264469997,27.148243499999808,53059.565213040005 2025-08-15,07:36:38.000,227,11065932,113805,0,1755243397,13901.985946020002,27.204636540001957,53059.60713576001 2025-08-15,07:36:39.000,227,11065858,113765,0,1755243398,13902.053309119998,27.225783930000034,53059.75386528001 2025-08-15,07:36:40.000,227,11065936,113885,0,1755243399,13902.120672219993,27.239882189998752,53059.851684960006 2025-08-15,07:36:41.000,227,11065882,113765,0,1755243400,13902.147617459988,27.253980450004747,53059.900594800005 2025-08-15,07:36:42.000,227,11065904,113765,0,1755243401,13902.241925799994,27.275127840002824,53060.06129856001 2025-08-15,07:36:43.000,227,11065868,113645,0,1755243402,13902.309288899989,27.31742261999898,53060.13116976001 2025-08-15,07:36:44.000,227,11065925,113965,0,1755243403,13902.34970675999,27.35266827000305,53060.22898944001 2025-08-15,07:36:45.000,227,11065847,113765,0,1755243404,13902.403597239994,27.387913919999846,53060.284886400004 2025-08-15,07:36:46.000,227,11065929,113805,0,1755243405,13902.45748772,27.402012179998565,53060.41764168 2025-08-15,07:36:47.000,227,11065905,113925,0,1755243406,13902.53158712999,27.394963049999205,53060.46655152001 2025-08-15,07:36:48.000,227,11065938,113925,0,1755243407,13902.5787413,27.458405220000714,53060.60629392 2025-08-15,07:36:49.000,227,11065894,113885,0,1755243408,13902.61915916,27.493650870004785,53060.72507496 2025-08-15,07:36:50.000,227,11065874,113685,0,1755243409,13902.71346749999,27.500700000004144,53060.82289464 2025-08-15,07:36:51.000,227,11065882,113805,0,1755243410,13902.84145739,27.52889652000158,53060.92770144001 2025-08-15,07:36:53.000,227,11065905,113805,0,1755243412,13902.915556799991,27.571191299997736,53061.074430960005 2025-08-15,07:36:54.000,227,11065908,113845,0,1755243413,13902.982919900001,27.571191299997736,53061.21417336001 2025-08-15,07:36:55.000,227,11065882,113605,0,1755243414,13903.070491929997,27.634633469999244,53061.35391576001 2025-08-15,07:36:56.000,227,11065858,113765,0,1755243415,13903.137855029992,27.613486080001167,53061.4377612 2025-08-15,07:36:57.000,227,11065875,114005,0,1755243416,13903.158063959992,27.676928250002675,53061.56352936 2025-08-15,07:36:58.000,227,11065933,113925,0,1755243417,13903.245635990002,27.676928250002675,53061.6124392 2025-08-15,07:36:59.000,227,11065870,113645,0,1755243418,13903.306262779988,27.72627215999819,53061.6823104 2025-08-15,07:37:00.000,227,11065924,113845,0,1755243419,13903.373625879998,27.76856694000162,53061.815065680006 2025-08-15,07:37:01.000,227,11065874,113445,0,1755243420,13903.434252669998,27.76151781000226,53061.94083384 2025-08-15,07:37:02.000,227,11065893,113885,0,1755243421,13903.461197909994,27.76856694000162,53061.96878232 2025-08-15,07:37:03.000,227,11065925,114085,0,1755243422,13903.508352079989,27.81791085000441,53062.03865352 2025-08-15,07:37:04.000,227,11065974,114045,0,1755243423,13903.528561009989,27.846107370001846,53062.150447440006 2025-08-15,07:37:05.000,227,11065913,114125,0,1755243424,13903.61613304,27.860205630000564,53062.24128000001 2025-08-15,07:37:06.000,227,11065866,113645,0,1755243425,13903.683496139995,27.88135301999864,53062.346086800004 2025-08-15,07:37:07.000,227,11065893,113485,0,1755243426,13903.73738662,27.874303889999283,53062.43691936001 2025-08-15,07:37:08.000,227,11065896,113885,0,1755243427,13903.79127709999,27.895451280004636,53062.49980344 2025-08-15,07:37:09.000,227,11065919,113845,0,1755243428,13903.89905806,27.888402149998,53062.61159736 2025-08-15,07:37:10.000,227,11065909,113565,0,1755243429,13903.986630089996,27.909549540003354,53062.69544280001 2025-08-15,07:37:11.000,227,11065920,113925,0,1755243430,13903.993366399991,27.888402149998,53062.72339128001 2025-08-15,07:37:12.000,227,11065914,114005,0,1755243431,13904.02031164,27.895451280004636,53062.85614656 2025-08-15,07:37:13.000,227,11065927,113925,0,1755243432,13904.114619979991,27.94479519000015,53062.96095336001 2025-08-15,07:37:14.000,227,11065921,114005,0,1755243433,13904.181983080001,27.972991710004862,53063.06576016 2025-08-15,07:37:15.000,227,11065941,113885,0,1755243434,13904.202192010001,27.965942579998227,53063.19851544001 2025-08-15,07:37:16.000,227,11065932,113725,0,1755243435,13904.181983080001,27.972991710004862,53063.17755408001 2025-08-15,07:37:17.000,227,11065906,113805,0,1755243436,13904.235873559992,28.043483009998454,53063.26139952 2025-08-15,07:37:18.000,227,11065891,113885,0,1755243437,13904.283027730002,28.008237360001658,53063.33127072 2025-08-15,07:37:19.000,227,11065945,113805,0,1755243438,13904.330181899997,27.98708997000358,53063.491974480006 2025-08-15,07:37:20.000,227,11065885,113805,0,1755243439,13904.343654520002,27.99413910000294,53063.4989616 2025-08-15,07:37:21.000,227,11065968,113645,0,1755243440,13904.404281310002,28.029384749999736,53063.638704000005 2025-08-15,07:37:22.000,227,11065963,113645,0,1755243441,13904.390808689997,27.98004084000422,53063.708575200006 2025-08-15,07:37:23.000,227,11065928,113685,0,1755243442,13904.404281310002,28.008237360001658,53063.71556232 2025-08-15,07:37:24.000,227,11065902,113805,0,1755243443,13904.411017619997,28.029384749999736,53063.855304720004 2025-08-15,07:37:25.000,227,11065855,113605,0,1755243444,13904.370599759997,28.029384749999736,53063.93915016 2025-08-15,07:37:26.000,227,11065941,113765,0,1755243445,13904.363863450002,28.022335620000376,53063.98806000001 2025-08-15,07:37:27.000,227,11065888,113885,0,1755243446,13904.350390829997,28.015286490001017,53064.01600848001 2025-08-15,07:37:28.000,227,11065925,113925,0,1755243447,13904.363863450002,28.064630400003807,53064.07190544 2025-08-15,07:37:29.000,227,11065939,113925,0,1755243448,13904.357127139992,28.029384749999736,53064.141776640005 2025-08-15,07:37:30.000,227,11065881,114005,0,1755243449,13904.350390829997,28.0011882300023,53064.260557680005 2025-08-15,07:37:31.000,227,11065935,113925,0,1755243450,13904.343654520002,28.0011882300023,53064.260557680005 2025-08-15,07:37:32.000,227,11065854,113845,0,1755243451,13904.336918209992,28.029384749999736,53064.337416 2025-08-15,07:37:33.000,227,11065956,113765,0,1755243452,13904.330181899997,27.98004084000422,53064.35139024001 2025-08-15,07:37:34.000,227,11065952,113605,0,1755243453,13904.289764039997,28.029384749999736,53064.41427432 2025-08-15,07:37:35.000,227,11065950,113805,0,1755243454,13904.283027730002,28.015286490001017,53064.477158400005 2025-08-15,07:37:36.000,227,11065969,113845,0,1755243455,13904.269555109997,27.99413910000294,53064.43523568 2025-08-15,07:37:37.000,227,11065941,113645,0,1755243456,13904.256082489992,27.972991710004862,53064.51908112001 2025-08-15,07:37:38.000,227,11065952,113805,0,1755243457,13904.229137249997,27.93774606000079,53064.54004248001 2025-08-15,07:37:39.000,227,11065901,113845,0,1755243458,13904.195455699992,27.916598670002713,53064.56100384 2025-08-15,07:37:40.000,227,11065906,113685,0,1755243459,13904.175246769992,27.965942579998227,53064.63087504 2025-08-15,07:37:41.000,227,11065938,114085,0,1755243460,13904.155037839992,27.958893449998868,53064.67978488 2025-08-15,07:37:42.000,227,11065869,113725,0,1755243461,13904.148301529996,27.916598670002713,53064.693759120004 2025-08-15,07:37:43.000,227,11065912,114085,0,1755243462,13904.087674739996,27.909549540003354,53064.714720480006 2025-08-15,07:37:44.000,227,11065874,113605,0,1755243463,13904.080938430001,27.867254759999923,53064.70074624 2025-08-15,07:37:45.000,227,11065929,113845,0,1755243464,13904.067465809996,27.895451280004636,53064.72869472 2025-08-15,07:37:46.000,227,11065942,113765,0,1755243465,13904.04052057,27.846107370001846,53064.74965608 2025-08-15,07:37:47.000,227,11065924,113805,0,1755243466,13904.067465809996,27.82495998000377,53064.79856592 2025-08-15,07:37:48.000,227,11065886,113925,0,1755243467,13903.966421159996,27.789714329999697,53064.80555304001 2025-08-15,07:37:49.000,227,11065904,113605,0,1755243468,13903.905794369995,27.76151781000226,53064.84747576 2025-08-15,07:37:50.000,227,11065995,113805,0,1755243469,13903.885585439995,27.740370420004183,53064.82651440001 2025-08-15,07:37:51.000,227,11065946,113885,0,1755243470,13903.865376509995,27.698075640000752,53064.84048864 2025-08-15,07:37:52.000,227,11065921,113805,0,1755243471,13903.81148602999,27.662829990003956,53064.92433408001 2025-08-15,07:37:53.000,227,11065951,113765,0,1755243472,13903.804749719995,27.634633469999244,53064.8963856 2025-08-15,07:37:54.000,227,11065887,113605,0,1755243473,13903.784540789995,27.57824043000437,53064.91734696 2025-08-15,07:37:55.000,227,11065980,113685,0,1755243474,13903.77106816999,27.58528956000373,53064.94529544 2025-08-15,07:37:56.000,227,11065929,113845,0,1755243475,13903.703705069995,27.5429947800003,53064.93830832 2025-08-15,07:37:57.000,227,11065877,113765,0,1755243476,13903.67675983,27.5429947800003,53064.94529544 2025-08-15,07:37:58.000,227,11065896,113845,0,1755243477,13903.6565509,27.514798260002863,53065.00119240001 2025-08-15,07:37:59.000,227,11065938,113565,0,1755243478,13903.67002351999,27.472503479999432,53064.99420528001 2025-08-15,07:38:00.000,227,11065957,113765,0,1755243479,13903.703705069995,27.423159570003918,53065.01516664 2025-08-15,07:38:01.000,227,11065937,113925,0,1755243480,13903.67002351999,27.430208700003277,53065.02215376001 2025-08-15,07:38:02.000,227,11065928,113725,0,1755243481,13903.663287209994,27.387913919999846,53065.036128 2025-08-15,07:38:03.000,227,11065890,113725,0,1755243482,13903.62960565999,27.380864790000487,53065.04311512001 2025-08-15,07:38:04.000,227,11065936,113725,0,1755243483,13903.54876993999,27.30332436000026,53065.01516664 2025-08-15,07:38:05.000,227,11065886,114005,0,1755243484,13903.582451489994,27.30332436000026,53065.07106360001 2025-08-15,07:38:06.000,227,11065849,113925,0,1755243485,13903.542033629994,27.282176970002183,53065.06407648 2025-08-15,07:38:07.000,227,11065942,114085,0,1755243486,13903.515088389999,27.289226100001542,53065.07805072 2025-08-15,07:38:08.000,227,11065960,113645,0,1755243487,13903.501615769994,27.239882189998752,53065.08503784 2025-08-15,07:38:09.000,227,11065895,113805,0,1755243488,13903.467934219989,27.225783930000034,53065.13394768 2025-08-15,07:38:10.000,227,11065931,113885,0,1755243489,13903.447725289989,27.24693131999811,53065.09202496001 2025-08-15,07:38:11.000,227,11065977,113885,0,1755243490,13903.454461599998,27.17644002000452,53065.147921920005 2025-08-15,07:38:12.000,227,11065985,113845,0,1755243491,13903.373625879998,27.169390889997885,53065.05708936 2025-08-15,07:38:13.000,227,11065932,113885,0,1755243492,13903.360153259993,27.12004698000237,53065.14093480001 2025-08-15,07:38:14.000,227,11065949,113925,0,1755243493,13903.373625879998,27.098899590004294,53065.1758704 2025-08-15,07:38:15.000,227,11065954,113925,0,1755243494,13903.326471709988,27.07070306999958,53065.18285752 2025-08-15,07:38:16.000,227,11065926,114085,0,1755243495,13903.333208019998,27.063653940000222,53065.12696056 2025-08-15,07:38:17.000,227,11065933,113685,0,1755243496,13903.319735399993,27.028408290003426,53065.12696056 2025-08-15,07:38:18.000,227,11065943,113765,0,1755243497,13903.312999089998,26.979064380000636,53065.16888328001 2025-08-15,07:38:19.000,227,11065886,113605,0,1755243498,13903.346680639988,26.964966120001918,53065.147921920005 2025-08-15,07:38:20.000,227,11065962,113725,0,1755243499,13903.360153259993,26.9508678600032,53065.15490904 2025-08-15,07:38:21.000,227,11065909,113685,0,1755243500,13903.366889569988,26.964966120001918,53065.16888328001 2025-08-15,07:38:22.000,227,11065961,113845,0,1755243501,13903.387098499988,26.922671339998487,53065.1758704 2025-08-15,07:38:23.000,227,11065951,113725,0,1755243502,13903.380362189993,26.88742569000169,53065.1758704 2025-08-15,07:38:24.000,227,11065909,113645,0,1755243503,13903.393834809998,26.8380817799989,53065.18285752 2025-08-15,07:38:25.000,227,11065953,113685,0,1755243504,13903.387098499988,26.831032649999543,53065.2457416 2025-08-15,07:38:26.000,227,11065977,113805,0,1755243505,13903.360153259993,26.866278300003614,53065.20381888 2025-08-15,07:38:27.000,227,11065951,114085,0,1755243506,13903.339944329993,26.795787000002747,53065.18984464001 2025-08-15,07:38:28.000,227,11065912,113845,0,1755243507,13903.393834809998,26.767590479998034,53065.25971584001 2025-08-15,07:38:29.000,227,11065925,113805,0,1755243508,13903.360153259993,26.795787000002747,53065.217793120006 2025-08-15,07:38:30.000,227,11065896,113845,0,1755243509,13903.346680639988,26.78168874000403,53065.20381888 2025-08-15,07:38:31.000,227,11065912,113965,0,1755243510,13903.333208019998,26.73234483000124,53065.22478024 2025-08-15,07:38:32.000,227,11065888,113565,0,1755243511,13903.299526469993,26.746443089999957,53065.25272872 2025-08-15,07:38:33.000,227,11065864,113765,0,1755243512,13903.286053849988,26.704148310003802,53065.25971584001 2025-08-15,07:38:34.000,227,11065958,113805,0,1755243513,13903.225427060002,26.746443089999957,53065.32259992 2025-08-15,07:38:35.000,227,11065987,113805,0,1755243514,13903.225427060002,26.739393960000598,53065.27369008 2025-08-15,07:38:36.000,227,11065903,113565,0,1755243515,13903.178272889993,26.697099180004443,53065.34356128 2025-08-15,07:38:37.000,227,11065939,113925,0,1755243516,13903.117646099992,26.690050049997808,53065.22478024 2025-08-15,07:38:38.000,227,11065958,113845,0,1755243517,13903.104173480002,26.647755270001653,53065.266702960005 2025-08-15,07:38:39.000,227,11065944,113725,0,1755243518,13903.077228239992,26.66185353000037,53065.266702960005 2025-08-15,07:38:40.000,227,11065881,113685,0,1755243519,13903.070491929997,26.66890265999973,53065.23875448001 2025-08-15,07:38:41.000,227,11065910,113725,0,1755243520,13903.057019309992,26.654804400001012,53065.28766432001 2025-08-15,07:38:42.000,227,11065915,113685,0,1755243521,13903.036810379992,26.690050049997808,53065.30862568001 2025-08-15,07:38:43.000,227,11065904,113925,0,1755243522,13903.043546690002,26.697099180004443,53065.2806772 2025-08-15,07:38:44.000,227,11065968,113845,0,1755243523,13903.016601449992,26.654804400001012,53065.27369008 2025-08-15,07:38:45.000,227,11065952,113845,0,1755243524,13903.016601449992,26.66890265999973,53065.2457416 2025-08-15,07:38:46.000,227,11065956,114085,0,1755243525,13902.996392519992,26.704148310003802,53065.22478024 2025-08-15,07:38:47.000,227,11065897,113885,0,1755243526,13902.989656209997,26.66890265999973,53065.18984464001 2025-08-15,07:38:48.000,227,11065881,113925,0,1755243527,13902.982919900001,26.73234483000124,53065.2457416 2025-08-15,07:38:49.000,227,11065946,113685,0,1755243528,13902.969447279997,26.767590479998034,53065.27369008 2025-08-15,07:38:50.000,227,11065957,113885,0,1755243529,13902.976183589992,26.71824657000252,53065.2806772 2025-08-15,07:38:51.000,227,11065936,114045,0,1755243530,13902.996392519992,26.72529570000188,53065.2457416 2025-08-15,07:38:52.000,227,11065894,113525,0,1755243531,13902.996392519992,26.767590479998034,53065.22478024 2025-08-15,07:38:53.000,227,11065969,114085,0,1755243532,13902.962710970001,26.746443089999957,53065.25971584001 2025-08-15,07:38:54.000,227,11065891,114085,0,1755243533,13902.969447279997,26.746443089999957,53065.2806772 2025-08-15,07:38:55.000,227,11065953,113765,0,1755243534,13903.003128830002,26.78168874000403,53065.29465144 2025-08-15,07:38:56.000,227,11065926,113845,0,1755243535,13903.036810379992,26.788737870003388,53065.2806772 2025-08-15,07:38:57.000,227,11065940,113965,0,1755243536,13902.969447279997,26.802836130002106,53065.25971584001 2025-08-15,07:38:58.000,227,11065900,113845,0,1755243537,13902.955974659992,26.77463961000467,53065.266702960005 2025-08-15,07:38:59.000,227,11065967,113925,0,1755243538,13902.982919900001,26.760541349998675,53065.30163856 2025-08-15,07:39:00.000,227,11065983,114045,0,1755243539,13902.969447279997,26.77463961000467,53065.2457416 2025-08-15,07:39:01.000,227,11065921,113645,0,1755243540,13902.942502040001,26.767590479998034,53065.20381888 2025-08-15,07:39:02.000,227,11065904,113765,0,1755243541,13902.915556799991,26.760541349998675,53065.20381888 2025-08-15,07:39:03.000,227,11065937,113645,0,1755243542,13902.868402629996,26.78168874000403,53065.21080600001 2025-08-15,07:39:04.000,227,11065999,113805,0,1755243543,13902.848193699996,26.788737870003388,53065.22478024 2025-08-15,07:39:05.000,227,11065949,113645,0,1755243544,13902.814512149991,26.788737870003388,53065.22478024 2025-08-15,07:39:06.000,227,11065969,113765,0,1755243545,13902.80103953,26.859229170004255,53065.21080600001 2025-08-15,07:39:07.000,227,11065883,113885,0,1755243546,13902.77409428999,26.90152395000041,53065.217793120006 2025-08-15,07:39:08.000,227,11065928,113725,0,1755243547,13902.726940119996,26.866278300003614,53065.23875448001 2025-08-15,07:39:09.000,227,11065902,113725,0,1755243548,13902.71346749999,26.880376560002333,53065.23875448001 2025-08-15,07:39:10.000,227,11065962,113685,0,1755243549,13902.63263177999,26.873327430002973,53065.217793120006 2025-08-15,07:39:11.000,227,11065935,113725,0,1755243550,13902.5787413,26.89447482000105,53065.20381888 2025-08-15,07:39:12.000,227,11065902,113565,0,1755243551,13902.53832344,26.88742569000169,53065.18984464001 2025-08-15,07:39:13.000,227,11065907,113885,0,1755243552,13902.524850819995,26.873327430002973,53065.11298632 2025-08-15,07:39:14.000,227,11065903,113685,0,1755243553,13902.484432959995,26.866278300003614,53065.11298632 2025-08-15,07:39:15.000,227,11065960,113885,0,1755243554,13902.43727879,26.88742569000169,53065.11298632 2025-08-15,07:39:16.000,227,11065962,113965,0,1755243555,13902.39012461999,26.89447482000105,53065.08503784 2025-08-15,07:39:17.000,227,11065947,113885,0,1755243556,13902.32949782999,26.866278300003614,53065.07106360001 2025-08-15,07:39:18.000,227,11065897,113845,0,1755243557,13902.275607349999,26.859229170004255,53065.050102240006 2025-08-15,07:39:19.000,227,11065972,113725,0,1755243558,13902.235189489998,26.88742569000169,53065.04311512001 2025-08-15,07:39:20.000,227,11065966,113725,0,1755243559,13902.208244249989,26.880376560002333,53065.029140880004 2025-08-15,07:39:21.000,227,11065900,113725,0,1755243560,13902.140881149993,26.90152395000041,53065.00119240001 2025-08-15,07:39:22.000,227,11065896,113765,0,1755243561,13902.107199599988,26.9508678600032,53064.9662568 2025-08-15,07:39:23.000,227,11065937,113965,0,1755243562,13902.093726979998,26.93676960000448,53065.00119240001 2025-08-15,07:39:24.000,227,11065935,113845,0,1755243563,13902.012891259998,26.922671339998487,53065.00817952 2025-08-15,07:39:25.000,227,11065952,113805,0,1755243564,13901.979209709993,26.972015250001277,53064.94529544 2025-08-15,07:39:26.000,227,11065958,113965,0,1755243565,13901.965737090002,26.986113509999996,53064.91035984 2025-08-15,07:39:27.000,227,11065903,113725,0,1755243566,13901.938791849992,27.014310030004708,53064.931321200005 2025-08-15,07:39:28.000,227,11065960,113805,0,1755243567,13901.911846609997,27.028408290003426,53064.882411360006 2025-08-15,07:39:29.000,227,11065912,113605,0,1755243568,13901.898373989992,27.028408290003426,53064.85446288001 2025-08-15,07:39:30.000,227,11065960,113805,0,1755243569,13901.878165059992,27.0848013299983,53064.84048864 2025-08-15,07:39:31.000,227,11065923,113765,0,1755243570,13901.898373989992,27.09185045999766,53064.79856592 2025-08-15,07:39:32.000,227,11065876,113765,0,1755243571,13901.925319230002,27.12709611000173,53064.812540160005 2025-08-15,07:39:33.000,227,11065923,113805,0,1755243572,13901.959000779992,27.162341759998526,53064.77061744 2025-08-15,07:39:34.000,227,11065940,113845,0,1755243573,13901.932055539997,27.169390889997885,53064.72869472 2025-08-15,07:39:35.000,227,11065934,113845,0,1755243574,13901.992682329997,27.24693131999811,53064.74965608 2025-08-15,07:39:36.000,227,11065954,113925,0,1755243575,13901.992682329997,27.31037348999962,53064.82651440001 2025-08-15,07:39:37.000,227,11065859,113725,0,1755243576,13902.019627569993,27.36676653000177,53064.79856592 2025-08-15,07:39:38.000,227,11065957,114045,0,1755243577,13902.039836499993,27.423159570003918,53064.78459168001 2025-08-15,07:39:39.000,227,11065894,114085,0,1755243578,13902.093726979998,27.465454350000073,53064.77061744 2025-08-15,07:39:40.000,227,11065902,113645,0,1755243579,13902.120672219993,27.52889652000158,53064.78459168001 2025-08-15,07:39:41.000,227,11065939,113925,0,1755243580,13902.181299009993,27.59938782000245,53064.812540160005 2025-08-15,07:39:42.000,227,11065874,113845,0,1755243581,13902.188035319989,27.648731729997962,53064.7915788 2025-08-15,07:39:43.000,227,11065984,113645,0,1755243582,13902.275607349999,27.72627215999819,53064.85446288001 2025-08-15,07:39:44.000,227,11065933,113605,0,1755243583,13902.289079969989,27.76856694000162,53064.87542424001 2025-08-15,07:39:45.000,227,11065955,113685,0,1755243584,13902.376651999999,27.832009110003128,53064.882411360006 2025-08-15,07:39:46.000,227,11065854,113725,0,1755243585,13902.423806169994,27.888402149998,53064.92433408001 2025-08-15,07:39:47.000,227,11065903,113845,0,1755243586,13902.444015099994,27.916598670002713,53064.95228256001 2025-08-15,07:39:48.000,227,11065933,113885,0,1755243587,13902.45748772,27.958893449998868,53065.00119240001 2025-08-15,07:39:49.000,227,11065939,113725,0,1755243588,13902.49790558,27.98004084000422,53065.029140880004 2025-08-15,07:39:50.000,227,11065982,113805,0,1755243589,13902.524850819995,28.015286490001017,53065.08503784 2025-08-15,07:39:51.000,227,11065944,113885,0,1755243590,13902.605686539995,28.022335620000376,53065.11997344001 2025-08-15,07:39:52.000,227,11065918,113565,0,1755243591,13902.625895469995,28.029384749999736,53065.16189616001 2025-08-15,07:39:53.000,227,11065903,113765,0,1755243592,13902.63263177999,28.078728660002525,53065.22478024 2025-08-15,07:39:54.000,227,11065851,113765,0,1755243593,13902.646104399995,28.078728660002525,53065.2806772 2025-08-15,07:39:55.000,227,11065885,113645,0,1755243594,13902.65284070999,28.092826920001244,53065.27369008 2025-08-15,07:39:56.000,227,11065997,113725,0,1755243595,13902.65957702,28.12807256999804,53065.32259992 2025-08-15,07:39:57.000,227,11065921,113725,0,1755243596,13902.646104399995,28.135121700004674,53065.40644536001 2025-08-15,07:39:58.000,227,11065905,113805,0,1755243597,13902.61242284999,28.142170830004034,53065.4204196 2025-08-15,07:39:59.000,227,11065928,113765,0,1755243598,13902.65284070999,28.16331822000211,53065.483303680005 2025-08-15,07:40:00.000,227,11065975,113765,0,1755243599,13902.63936809,28.156269090002752,53065.4902908 2025-08-15,07:40:01.000,227,11065962,113805,0,1755243600,13902.63936809,28.16331822000211,53065.53920064 2025-08-15,07:40:02.000,227,11065924,113765,0,1755243601,13902.59221391999,28.16331822000211,53065.553174880006 2025-08-15,07:40:03.000,227,11065925,113725,0,1755243602,13902.61242284999,28.149219960003393,53065.59509760001 2025-08-15,07:40:04.000,227,11065954,113725,0,1755243603,13902.565268679995,28.17741648000083,53065.58811048 2025-08-15,07:40:05.000,227,11065943,113765,0,1755243604,13902.55179605999,28.16331822000211,53065.64400744001 2025-08-15,07:40:06.000,227,11065973,113845,0,1755243605,13902.51811451,28.16331822000211,53065.62304608001 2025-08-15,07:40:07.000,227,11065880,113645,0,1755243606,13902.51811451,28.142170830004034,53065.67894304 2025-08-15,07:40:08.000,227,11065942,113725,0,1755243607,13902.464224029995,28.135121700004674,53065.72785288 2025-08-15,07:40:09.000,227,11065891,113845,0,1755243608,13902.484432959995,28.12102343999868,53065.73484 2025-08-15,07:40:10.000,227,11065896,113645,0,1755243609,13902.39686093,28.106925179999962,53065.74182712001 2025-08-15,07:40:11.000,227,11065949,113725,0,1755243610,13902.39686093,28.085777790001885,53065.77676272 2025-08-15,07:40:12.000,227,11065945,113805,0,1755243611,13902.383388309994,28.036433879999095,53065.79073696001 2025-08-15,07:40:13.000,227,11065974,113765,0,1755243612,13902.41033354999,28.029384749999736,53065.8047112 2025-08-15,07:40:14.000,227,11065951,113565,0,1755243613,13902.39012461999,28.043483009998454,53065.85362104 2025-08-15,07:40:15.000,227,11065963,113685,0,1755243614,13902.36991568999,28.022335620000376,53065.86060816001 2025-08-15,07:40:16.000,227,11065901,114005,0,1755243615,13902.322761519994,28.022335620000376,53065.92349224 2025-08-15,07:40:17.000,227,11065953,113685,0,1755243616,13902.316025209999,28.022335620000376,53065.888556640006 2025-08-15,07:40:18.000,227,11065969,113725,0,1755243617,13902.36991568999,27.98708997000358,53065.90951800001 2025-08-15,07:40:19.000,227,11065951,113725,0,1755243618,13902.39686093,28.015286490001017,53065.92349224 2025-08-15,07:40:20.000,227,11065913,113645,0,1755243619,13902.356443069999,28.008237360001658,53065.90253088 2025-08-15,07:40:21.000,227,11065907,113725,0,1755243620,13902.383388309994,28.0011882300023,53065.91650512 2025-08-15,07:40:22.000,227,11065936,113805,0,1755243621,13902.383388309994,27.98004084000422,53065.937466480005 2025-08-15,07:40:24.000,227,11065955,113845,0,1755243623,13902.423806169994,27.93069693000143,53065.92349224 2025-08-15,07:40:25.000,227,11065926,113765,0,1755243624,13902.444015099994,27.909549540003354,53066.00733768001 2025-08-15,07:40:26.000,227,11065906,113565,0,1755243625,13902.423806169994,27.93069693000143,53065.97938920001 2025-08-15,07:40:27.000,227,11065958,113725,0,1755243626,13902.45748772,27.902500410003995,53066.00035056001 2025-08-15,07:40:28.000,227,11065932,113685,0,1755243627,13902.444015099994,27.902500410003995,53065.986376320005 2025-08-15,07:40:29.000,227,11065952,113925,0,1755243628,13902.51811451,27.895451280004636,53065.97938920001 2025-08-15,07:40:30.000,227,11065923,114085,0,1755243629,13902.49116926999,27.88135301999864,53066.04227328 2025-08-15,07:40:31.000,227,11065973,113805,0,1755243630,13902.49790558,27.895451280004636,53066.04227328 2025-08-15,07:40:32.000,227,11065974,113725,0,1755243631,13902.484432959995,27.88135301999864,53066.07720888001 2025-08-15,07:40:33.000,227,11065903,113965,0,1755243632,13902.51811451,27.874303889999283,53066.07720888001 2025-08-15,07:40:34.000,227,11065939,113725,0,1755243633,13902.53832344,27.909549540003354,53066.04926040001 2025-08-15,07:40:35.000,227,11065956,113805,0,1755243634,13902.53158712999,27.888402149998,53066.11214448 2025-08-15,07:40:36.000,227,11065961,113765,0,1755243635,13902.625895469995,27.895451280004636,53066.1191316 2025-08-15,07:40:37.000,227,11065904,113245,0,1755243636,13902.625895469995,27.874303889999283,53066.13310584 2025-08-15,07:40:38.000,227,11065942,113845,0,1755243637,13902.67304963999,27.916598670002713,53066.16804144001 2025-08-15,07:40:39.000,227,11065979,113925,0,1755243638,13902.666313329995,27.874303889999283,53066.17502856001 2025-08-15,07:40:40.000,227,11065920,113765,0,1755243639,13902.67978595,27.860205630000564,53066.16105432 2025-08-15,07:40:41.000,227,11065912,113725,0,1755243640,13902.69325856999,27.88135301999864,53066.21695128001 2025-08-15,07:40:42.000,227,11065930,113925,0,1755243641,13902.747149049996,27.909549540003354,53066.223938400006 2025-08-15,07:40:43.000,227,11065898,113885,0,1755243642,13902.75388535999,27.895451280004636,53066.24489976001 2025-08-15,07:40:44.000,227,11065937,113725,0,1755243643,13902.787566909996,27.895451280004636,53066.23791264 2025-08-15,07:40:45.000,227,11065910,113845,0,1755243644,13902.814512149991,27.88135301999864,53066.25188688 2025-08-15,07:40:46.000,227,11065943,113565,0,1755243645,13902.902084180001,27.895451280004636,53066.272848240005 2025-08-15,07:40:47.000,227,11065892,113765,0,1755243646,13902.854930009991,27.902500410003995,53066.258874 2025-08-15,07:40:48.000,227,11065911,113885,0,1755243647,13902.888611559996,27.867254759999923,53066.28682248 2025-08-15,07:40:49.000,227,11065939,113885,0,1755243648,13902.922293110001,27.88135301999864,53066.321758080005 2025-08-15,07:40:50.000,227,11065981,113485,0,1755243649,13902.902084180001,27.888402149998,53066.35669368 2025-08-15,07:40:51.000,227,11065904,113605,0,1755243650,13902.929029419996,27.888402149998,53066.44752624 2025-08-15,07:40:52.000,227,11065924,113685,0,1755243651,13902.915556799991,27.895451280004636,53066.40560352 2025-08-15,07:40:53.000,227,11065964,113725,0,1755243652,13902.902084180001,27.853156500001205,53066.33573232001 2025-08-15,07:40:54.000,227,11065890,113525,0,1755243653,13902.908820489996,27.902500410003995,53066.40560352 2025-08-15,07:40:55.000,227,11065903,113885,0,1755243654,13902.895347869991,27.888402149998,53066.43355200001 2025-08-15,07:40:56.000,227,11065951,114085,0,1755243655,13902.902084180001,27.860205630000564,53066.51739744 2025-08-15,07:40:57.000,227,11065960,113805,0,1755243656,13902.915556799991,27.874303889999283,53066.53137168001 2025-08-15,07:40:58.000,227,11065911,113885,0,1755243657,13902.902084180001,27.895451280004636,53066.51041032001 2025-08-15,07:40:59.000,227,11065972,113765,0,1755243658,13902.908820489996,27.88135301999864,53066.52438456 2025-08-15,07:41:00.000,227,11065936,113805,0,1755243659,13902.875138939991,27.867254759999923,53066.51739744 2025-08-15,07:41:01.000,227,11065915,113765,0,1755243660,13902.807775839996,27.860205630000564,53066.51041032001 2025-08-15,07:41:02.000,227,11065972,113565,0,1755243661,13902.848193699996,27.874303889999283,53066.56630728 2025-08-15,07:41:03.000,227,11065970,113805,0,1755243662,13902.80103953,27.853156500001205,53066.51739744 2025-08-15,07:41:04.000,227,11065948,113725,0,1755243663,13902.794303219991,27.867254759999923,53066.58726864 2025-08-15,07:41:05.000,227,11065889,113765,0,1755243664,13902.807775839996,27.88135301999864,53066.6431656 2025-08-15,07:41:06.000,227,11065907,114245,0,1755243665,13902.827984769996,27.860205630000564,53066.58028152001 2025-08-15,07:41:07.000,227,11065878,114005,0,1755243666,13902.827984769996,27.860205630000564,53066.6431656 2025-08-15,07:41:08.000,227,11065898,113805,0,1755243667,13902.834721079991,27.853156500001205,53066.63617848 2025-08-15,07:41:09.000,227,11065945,113725,0,1755243668,13902.80103953,27.846107370001846,53066.62220424 2025-08-15,07:41:10.000,227,11065915,113765,0,1755243669,13902.807775839996,27.860205630000564,53066.61521712 2025-08-15,07:41:11.000,227,11065901,113725,0,1755243670,13902.794303219991,27.888402149998,53066.65015272001 2025-08-15,07:41:12.000,227,11065966,113565,0,1755243671,13902.787566909996,27.860205630000564,53066.706049680004 2025-08-15,07:41:13.000,227,11065934,113925,0,1755243672,13902.71346749999,27.853156500001205,53066.657139840005 2025-08-15,07:41:14.000,227,11065953,113845,0,1755243673,13902.72020381,27.916598670002713,53066.73399816 2025-08-15,07:41:15.000,227,11065861,113965,0,1755243674,13902.71346749999,27.803812589998415,53066.727011040006 2025-08-15,07:41:16.000,227,11065913,113885,0,1755243675,13902.726940119996,27.839058240002487,53066.67111408001 2025-08-15,07:41:17.000,227,11065985,113925,0,1755243676,13902.747149049996,27.839058240002487,53066.74098528 2025-08-15,07:41:18.000,227,11065980,113805,0,1755243677,13902.71346749999,27.832009110003128,53066.72002392001 2025-08-15,07:41:19.000,227,11065906,113885,0,1755243678,13902.747149049996,27.839058240002487,53066.78989512 2025-08-15,07:41:20.000,227,11065976,113765,0,1755243679,13902.747149049996,27.810861719997774,53066.727011040006 2025-08-15,07:41:21.000,227,11065982,113845,0,1755243680,13902.686522259995,27.803812589998415,53066.76194664 2025-08-15,07:41:22.000,227,11065990,114085,0,1755243681,13902.666313329995,27.803812589998415,53066.76194664 2025-08-15,07:41:23.000,227,11065929,113565,0,1755243682,13902.65957702,27.76856694000162,53066.79688224001 2025-08-15,07:41:24.000,227,11065994,113765,0,1755243683,13902.625895469995,27.796763459999056,53066.76194664 2025-08-15,07:41:25.000,227,11065908,113845,0,1755243684,13902.63263177999,27.796763459999056,53066.81085648 2025-08-15,07:41:26.000,227,11065905,113605,0,1755243685,13902.59895023,27.796763459999056,53066.824830720005 2025-08-15,07:41:27.000,227,11065919,113845,0,1755243686,13902.59221391999,27.77561607000098,53066.824830720005 2025-08-15,07:41:28.000,227,11065945,113925,0,1755243687,13902.61242284999,27.76856694000162,53066.824830720005 2025-08-15,07:41:29.000,227,11065928,113925,0,1755243688,13902.59221391999,27.789714329999697,53066.83880496001 2025-08-15,07:41:30.000,227,11065943,113925,0,1755243689,13902.61242284999,27.76151781000226,53066.775920880005 2025-08-15,07:41:31.000,227,11065964,113765,0,1755243690,13902.585477609995,27.76151781000226,53066.76194664 2025-08-15,07:41:32.000,227,11065909,113725,0,1755243691,13902.57200498999,27.76151781000226,53066.80386936 2025-08-15,07:41:33.000,227,11065947,114045,0,1755243692,13902.55853237,27.76151781000226,53066.79688224001 2025-08-15,07:41:34.000,227,11065915,113765,0,1755243693,13902.5787413,27.77561607000098,53066.83181784 2025-08-15,07:41:35.000,227,11065970,113765,0,1755243694,13902.605686539995,27.76856694000162,53066.80386936 2025-08-15,07:41:36.000,227,11065907,113765,0,1755243695,13902.59221391999,27.733321290004824,53066.84579208001 2025-08-15,07:41:37.000,227,11065902,113765,0,1755243696,13902.59895023,27.76856694000162,53066.8527792 2025-08-15,07:41:38.000,227,11065952,113925,0,1755243697,13902.585477609995,27.7544686800029,53066.86675344001 2025-08-15,07:41:39.000,227,11065916,113805,0,1755243698,13902.646104399995,27.789714329999697,53066.86675344001 2025-08-15,07:41:40.000,227,11065950,113845,0,1755243699,13902.63263177999,27.76856694000162,53066.84579208001 2025-08-15,07:41:41.000,227,11065958,113645,0,1755243700,13902.65957702,27.782665200000338,53066.873740560004 2025-08-15,07:41:42.000,227,11065967,113845,0,1755243701,13902.686522259995,27.789714329999697,53066.84579208001 2025-08-15,07:41:43.000,227,11065953,113725,0,1755243702,13902.67978595,27.77561607000098,53066.84579208001 2025-08-15,07:41:44.000,227,11065950,113845,0,1755243703,13902.666313329995,27.810861719997774,53066.86675344001 2025-08-15,07:41:45.000,227,11065999,113925,0,1755243704,13902.67304963999,27.839058240002487,53066.92963752 2025-08-15,07:41:46.000,227,11065952,113845,0,1755243705,13902.69325856999,27.81791085000441,53066.84579208001 2025-08-15,07:41:47.000,227,11066010,113885,0,1755243706,13902.65957702,27.839058240002487,53066.88072768 2025-08-15,07:41:48.000,227,11066014,113765,0,1755243707,13902.67304963999,27.846107370001846,53066.894701920006 2025-08-15,07:41:49.000,227,11065909,113885,0,1755243708,13902.666313329995,27.88135301999864,53066.93662464001 2025-08-15,07:41:50.000,227,11065957,113485,0,1755243709,13902.67304963999,27.895451280004636,53066.91566328001 2025-08-15,07:41:51.000,227,11065961,113925,0,1755243710,13902.71346749999,27.923647800002072,53066.92963752 2025-08-15,07:41:52.000,227,11065997,113965,0,1755243711,13902.706731189995,27.95184431999951,53066.95059888 2025-08-15,07:41:53.000,227,11065916,113925,0,1755243712,13902.71346749999,27.98708997000358,53066.95059888 2025-08-15,07:41:54.000,227,11065930,113805,0,1755243713,13902.69325856999,27.98004084000422,53066.95059888 2025-08-15,07:41:55.000,227,11065972,114005,0,1755243714,13902.747149049996,27.972991710004862,53067.04841856 2025-08-15,07:41:56.000,227,11065972,113485,0,1755243715,13902.726940119996,28.008237360001658,53067.02047008 2025-08-15,07:41:57.000,227,11065968,113805,0,1755243716,13902.71346749999,28.050532139997813,53066.992521600005 2025-08-15,07:41:58.000,227,11066005,113765,0,1755243717,13902.726940119996,28.036433879999095,53066.943611760005 2025-08-15,07:41:59.000,227,11065911,113765,0,1755243718,13902.706731189995,28.057581270004448,53066.97854736 2025-08-15,07:42:00.000,227,11065923,113965,0,1755243719,13902.726940119996,28.043483009998454,53066.957586 2025-08-15,07:42:01.000,227,11066014,113685,0,1755243720,13902.7808306,28.057581270004448,53067.02047008 2025-08-15,07:42:02.000,227,11065996,113645,0,1755243721,13902.747149049996,28.085777790001885,53067.08335416001 2025-08-15,07:42:03.000,227,11065945,113765,0,1755243722,13902.794303219991,28.085777790001885,53067.05540568001 2025-08-15,07:42:04.000,227,11065989,113765,0,1755243723,13902.7808306,28.11397430999932,53067.09034128 2025-08-15,07:42:05.000,227,11066027,113925,0,1755243724,13902.7808306,28.085777790001885,53067.111302640005 2025-08-15,07:42:06.000,227,11065909,113725,0,1755243725,13902.80103953,28.071679530003166,53067.0973284 2025-08-15,07:42:07.000,227,11065956,113845,0,1755243726,13902.84145739,28.092826920001244,53067.07636704 2025-08-15,07:42:08.000,227,11065929,113725,0,1755243727,13902.848193699996,28.106925179999962,53067.09034128 2025-08-15,07:42:09.000,227,11065879,113925,0,1755243728,13902.868402629996,28.078728660002525,53067.0973284 2025-08-15,07:42:10.000,227,11065941,113725,0,1755243729,13902.908820489996,28.057581270004448,53067.174186719996 2025-08-15,07:42:11.000,227,11066025,113725,0,1755243730,13902.949238349996,28.092826920001244,53067.15322536001 2025-08-15,07:42:12.000,227,11065911,113845,0,1755243731,13902.955974659992,28.036433879999095,53067.1671996 2025-08-15,07:42:13.000,227,11065958,113405,0,1755243732,13902.976183589992,28.064630400003807,53067.1671996 2025-08-15,07:42:14.000,227,11065951,113925,0,1755243733,13902.969447279997,28.071679530003166,53067.111302640005 2025-08-15,07:42:15.000,227,11065933,113725,0,1755243734,13903.009865139997,28.043483009998454,53067.15322536001 2025-08-15,07:42:16.000,227,11065901,113405,0,1755243735,13903.030074069997,28.008237360001658,53067.15322536001 2025-08-15,07:42:17.000,227,11065948,113805,0,1755243736,13903.077228239992,28.015286490001017,53067.24405792 2025-08-15,07:42:18.000,227,11065977,113925,0,1755243737,13903.110909789997,28.022335620000376,53067.230083680006 2025-08-15,07:42:19.000,227,11065887,113605,0,1755243738,13903.124382410002,28.029384749999736,53067.19514808 2025-08-15,07:42:20.000,227,11065898,113765,0,1755243739,13903.218690749993,28.036433879999095,53067.341877599996 2025-08-15,07:42:21.000,227,11065970,113525,0,1755243740,13903.211954439997,28.022335620000376,53067.278993520005 2025-08-15,07:42:22.000,227,11065903,113765,0,1755243741,13903.238899679993,28.050532139997813,53067.27200640001 2025-08-15,07:42:23.000,227,11065916,114045,0,1755243742,13903.279317539993,28.057581270004448,53067.278993520005 2025-08-15,07:42:24.000,227,11066012,113925,0,1755243743,13903.407307429989,28.071679530003166,53067.29296776 2025-08-15,07:42:25.000,227,11065906,113765,0,1755243744,13903.407307429989,28.050532139997813,53067.32091624001 2025-08-15,07:42:26.000,227,11065936,113725,0,1755243745,13903.461197909994,28.043483009998454,53067.278993520005 2025-08-15,07:42:27.000,227,11065973,113685,0,1755243746,13903.528561009989,28.022335620000376,53067.32091624001 2025-08-15,07:42:28.000,227,11065910,113805,0,1755243747,13903.562242559994,28.057581270004448,53067.341877599996 2025-08-15,07:42:29.000,227,11065920,113765,0,1755243748,13903.58918779999,28.015286490001017,53067.36283896 2025-08-15,07:42:30.000,227,11065934,113805,0,1755243749,13903.6565509,28.015286490001017,53067.41873592001 2025-08-15,07:42:31.000,227,11065883,113765,0,1755243750,13903.723913999995,27.99413910000294,53067.42572304 2025-08-15,07:42:32.000,227,11065958,114245,0,1755243751,13903.75759555,28.022335620000376,53067.53751696001 2025-08-15,07:42:33.000,227,11065984,113805,0,1755243752,13903.83843127,28.036433879999095,53067.52354272 2025-08-15,07:42:34.000,227,11065932,113445,0,1755243753,13903.946212229996,28.015286490001017,53067.53751696001 2025-08-15,07:42:35.000,227,11065964,113885,0,1755243754,13903.97989378,28.015286490001017,53067.55847832001 2025-08-15,07:42:36.000,227,11065921,113805,0,1755243755,13904.047256879996,28.015286490001017,53067.59341392 2025-08-15,07:42:37.000,227,11065875,113725,0,1755243756,13904.155037839992,28.015286490001017,53067.63533664001 2025-08-15,07:42:38.000,227,11065904,113765,0,1755243757,13904.215664629992,28.0011882300023,53067.63533664001 2025-08-15,07:42:39.000,227,11065979,113685,0,1755243758,13904.289764039997,28.0011882300023,53067.72616920001 2025-08-15,07:42:40.000,227,11065906,113965,0,1755243759,13904.384072380002,28.036433879999095,53067.72616920001 2025-08-15,07:42:41.000,227,11065903,113765,0,1755243760,13904.464908100003,28.057581270004448,53067.830976000005 2025-08-15,07:42:42.000,227,11065900,113765,0,1755243761,13904.565952749988,28.050532139997813,53067.85892448 2025-08-15,07:42:43.000,227,11065999,113525,0,1755243762,13904.653524779998,28.036433879999095,53067.85892448 2025-08-15,07:42:44.000,227,11065982,113605,0,1755243763,13904.821932529994,28.078728660002525,53067.91482144 2025-08-15,07:42:45.000,227,11065936,113685,0,1755243764,13904.87582301,28.099876050000603,53067.96373128 2025-08-15,07:42:46.000,227,11065961,113805,0,1755243765,13904.95665873,28.11397430999932,53067.9357828 2025-08-15,07:42:47.000,227,11065951,113885,0,1755243766,13905.09812124,28.18446561000019,53068.08949944001 2025-08-15,07:42:48.000,227,11065913,113765,0,1755243767,13905.145275409996,28.18446561000019,53068.12443504 2025-08-15,07:42:49.000,227,11065924,113605,0,1755243768,13905.273265299991,28.18446561000019,53068.15238352 2025-08-15,07:42:50.000,227,11065896,114005,0,1755243769,13905.367573639996,28.23380952000298,53068.15238352 2025-08-15,07:42:51.000,227,11065956,113725,0,1755243770,13905.401255190001,28.297251690004487,53068.20828048001 2025-08-15,07:42:52.000,227,11065975,113765,0,1755243771,13905.495563529992,28.332497340001282,53068.285138800005 2025-08-15,07:42:53.000,227,11065954,113605,0,1755243772,13905.509036149997,28.3465956,53068.32706152001 2025-08-15,07:42:54.000,227,11065967,113805,0,1755243773,13905.596608179992,28.39593951000279,53068.36898424 2025-08-15,07:42:55.000,227,11065898,113765,0,1755243774,13905.670707589998,28.424136030000227,53068.43885544 2025-08-15,07:42:56.000,227,11065907,113765,0,1755243775,13905.704389140003,28.445283419998304,53068.52270088001 2025-08-15,07:42:57.000,227,11065955,113645,0,1755243776,13905.711125449998,28.452332549997664,53068.54366224001 2025-08-15,07:42:58.000,227,11065922,113765,0,1755243777,13905.765015929988,28.508725589999813,53068.56462360001 2025-08-15,07:42:59.000,227,11065951,113845,0,1755243778,13905.765015929988,28.487578200001735,53068.6344948 2025-08-15,07:43:00.000,227,11065966,113765,0,1755243779,13905.812170099998,28.52282384999853,53068.71135312001 2025-08-15,07:43:01.000,227,11065979,113645,0,1755243780,13905.859324269994,28.56511863000196,53068.739301600006 2025-08-15,07:43:02.000,227,11065904,114125,0,1755243781,13905.886269509989,28.551020370003243,53068.69737888 2025-08-15,07:43:03.000,227,11065875,113805,0,1755243782,13905.926687369989,28.551020370003243,53068.739301600006 2025-08-15,07:43:04.000,227,11065947,113725,0,1755243783,13905.919951059994,28.61446254000475,53068.80917280001 2025-08-15,07:43:05.000,227,11065987,113845,0,1755243784,13905.980577849994,28.62856080000347,53068.80218568 2025-08-15,07:43:06.000,227,11065934,113725,0,1755243785,13905.980577849994,28.63560993000283,53068.851095519996 2025-08-15,07:43:07.000,227,11065964,113805,0,1755243786,13905.980577849994,28.663806450000266,53068.886031120004 2025-08-15,07:43:08.000,227,11065925,113765,0,1755243787,13905.980577849994,28.670855579999625,53068.955902320005 2025-08-15,07:43:09.000,227,11065995,113845,0,1755243788,13905.946896299989,28.684953839998343,53068.9139796 2025-08-15,07:43:10.000,227,11065950,114005,0,1755243789,13905.960368919994,28.713150360003056,53068.955902320005 2025-08-15,07:43:11.000,227,11065896,113725,0,1755243790,13905.960368919994,28.734297750001133,53068.92096672 2025-08-15,07:43:12.000,227,11065916,114164,0,1755243791,13905.893005819999,28.727248620001774,53068.9838508 2025-08-15,07:43:13.000,227,11065971,113845,0,1755243792,13905.886269509989,28.76249426999857,53068.97686368001 2025-08-15,07:43:14.000,227,11065957,113725,0,1755243793,13905.839115339993,28.790690790003282,53069.018786399996 2025-08-15,07:43:15.000,227,11065933,113765,0,1755243794,13905.778488549993,28.804789050002,53068.86506976 2025-08-15,07:43:16.000,227,11065975,113925,0,1755243795,13905.778488549993,28.81183818000136,53068.92096672 2025-08-15,07:43:17.000,227,11065941,113845,0,1755243796,13905.711125449998,28.81183818000136,53068.955902320005 2025-08-15,07:43:18.000,227,11065979,113845,0,1755243797,13905.650498659998,28.81888731000072,53068.955902320005 2025-08-15,07:43:19.000,227,11065950,113725,0,1755243798,13905.610080799997,28.85413296000479,53068.92096672 2025-08-15,07:43:20.000,227,11065941,113885,0,1755243799,13905.535981389992,28.86823122000351,53068.90000536001 2025-08-15,07:43:21.000,227,11065964,113885,0,1755243800,13905.461881980002,28.889378610001586,53068.906992480006 2025-08-15,07:43:22.000,227,11065919,113925,0,1755243801,13905.347364709996,28.910525999999663,53068.87205688 2025-08-15,07:43:23.000,227,11065959,114045,0,1755243802,13905.266528989996,28.93167338999774,53068.85808264001 2025-08-15,07:43:24.000,227,11065922,113725,0,1755243803,13905.226111129996,28.93167338999774,53068.8441084 2025-08-15,07:43:25.000,227,11065941,113845,0,1755243804,13905.11833017,28.910525999999663,53068.81615992 2025-08-15,07:43:26.000,227,11065922,113845,0,1755243805,13905.05770338,28.959869910002453,53068.718340240004 2025-08-15,07:43:27.000,227,11065906,113765,0,1755243806,13904.99034027999,28.97396817000117,53068.69039176001 2025-08-15,07:43:28.000,227,11065965,113685,0,1755243807,13904.91624087,28.98101730000053,53068.669430400005 2025-08-15,07:43:29.000,227,11065977,114005,0,1755243808,13904.86908669999,29.009213819997967,53068.65545616 2025-08-15,07:43:30.000,227,11065987,113765,0,1755243809,13904.78825097999,29.02331208000396,53068.5995592 2025-08-15,07:43:31.000,227,11065980,113805,0,1755243810,13904.76804204999,29.03741034000268,53068.58558496 2025-08-15,07:43:32.000,227,11065944,113525,0,1755243811,13904.700678949994,29.079705119998835,53068.57859784 2025-08-15,07:43:33.000,227,11065957,113965,0,1755243812,13904.653524779998,29.114950770002906,53068.54366224001 2025-08-15,07:43:34.000,227,11065929,113485,0,1755243813,13904.565952749988,29.100852510004188,53068.52270088001 2025-08-15,07:43:35.000,227,11066007,113445,0,1755243814,13904.518798579993,29.114950770002906,53068.48077816 2025-08-15,07:43:36.000,227,11065954,113645,0,1755243815,13904.491853339998,29.150196419999702,53068.48776528 2025-08-15,07:43:37.000,227,11065900,114085,0,1755243816,13904.424490240002,29.143147290000343,53068.3899456 2025-08-15,07:43:38.000,227,11065990,113725,0,1755243817,13904.336918209992,29.143147290000343,53068.403919840006 2025-08-15,07:43:39.000,227,11065948,113645,0,1755243818,13904.309972969997,29.15724554999906,53068.334048640005 2025-08-15,07:43:40.000,227,11065995,113805,0,1755243819,13904.276291419992,29.150196419999702,53068.27815168001 2025-08-15,07:43:41.000,227,11065931,113485,0,1755243820,13904.229137249997,29.17134380999778,53068.285138800005 2025-08-15,07:43:42.000,227,11065945,113765,0,1755243821,13904.249346179997,29.22068772000057,53068.27815168001 2025-08-15,07:43:43.000,227,11065944,113925,0,1755243822,13904.195455699992,29.262982500004,53068.22225472 2025-08-15,07:43:44.000,227,11065971,113765,0,1755243823,13904.168510459996,29.27003163000336,53068.166357760005 2025-08-15,07:43:45.000,227,11065903,113725,0,1755243824,13904.141565220001,29.284129890002077,53068.19430624 2025-08-15,07:43:46.000,227,11065974,114005,0,1755243825,13904.181983080001,29.340522930004227,53068.180331999996 2025-08-15,07:43:47.000,227,11065970,113685,0,1755243826,13904.161774150001,29.361670320002304,53068.180331999996 2025-08-15,07:43:48.000,227,11065961,113925,0,1755243827,13904.175246769992,29.3969159699991,53068.17334488 2025-08-15,07:43:49.000,227,11065929,113765,0,1755243828,13904.121356290001,29.3969159699991,53068.166357760005 2025-08-15,07:43:50.000,227,11065905,113845,0,1755243829,13904.134828909991,29.3969159699991,53068.11046080001 2025-08-15,07:43:51.000,227,11065946,113805,0,1755243830,13904.148301529996,29.425112490003812,53068.13142216 2025-08-15,07:43:52.000,227,11065945,113765,0,1755243831,13904.114619979991,29.44625988000189,53068.0755252 2025-08-15,07:43:53.000,227,11065944,113925,0,1755243832,13904.080938430001,29.488554659998044,53068.047576720004 2025-08-15,07:43:54.000,227,11065952,113845,0,1755243833,13904.114619979991,29.43216162000317,53068.09648656 2025-08-15,07:43:55.000,227,11065971,113685,0,1755243834,13904.094411049991,29.49560379000468,53068.1453964 2025-08-15,07:43:56.000,227,11065906,113805,0,1755243835,13904.074202119991,29.481505529998685,53068.15238352 2025-08-15,07:43:57.000,227,11065886,113725,0,1755243836,13904.114619979991,29.50265292000404,53068.117447920005 2025-08-15,07:43:58.000,227,11065869,113765,0,1755243837,13904.107883669996,29.509702050003398,53068.08949944001 2025-08-15,07:43:59.000,227,11065925,113925,0,1755243838,13904.155037839992,29.509702050003398,53068.12443504 2025-08-15,07:44:00.000,227,11065899,113805,0,1755243839,13904.094411049991,29.509702050003398,53068.09648656 2025-08-15,07:44:01.000,227,11065938,113805,0,1755243840,13904.087674739996,29.523800310002116,53068.12443504 2025-08-15,07:44:02.000,227,11065980,113765,0,1755243841,13904.094411049991,29.530849440001475,53068.18731912001 2025-08-15,07:44:03.000,227,11065966,113925,0,1755243842,13904.074202119991,29.544947700000193,53068.15937064001 2025-08-15,07:44:04.000,227,11066014,113765,0,1755243843,13904.0607295,29.551996829999553,53068.19430624 2025-08-15,07:44:05.000,227,11065975,113925,0,1755243844,13903.993366399991,29.509702050003398,53068.15937064001 2025-08-15,07:44:06.000,227,11065910,113725,0,1755243845,13903.926003299996,29.523800310002116,53068.1453964 2025-08-15,07:44:07.000,227,11065958,113645,0,1755243846,13903.93947592,29.516751180002757,53068.20129336 2025-08-15,07:44:08.000,227,11065958,113605,0,1755243847,13903.905794369995,29.544947700000193,53068.17334488 2025-08-15,07:44:09.000,227,11065918,113805,0,1755243848,13903.885585439995,29.544947700000193,53068.24321608 2025-08-15,07:44:10.000,227,11065907,113925,0,1755243849,13903.91253067999,29.537898570000834,53068.22924184001 2025-08-15,07:44:11.000,227,11065994,113605,0,1755243850,13903.91253067999,29.523800310002116,53068.20828048001 2025-08-15,07:44:12.000,227,11065983,113885,0,1755243851,13903.81148602999,29.55904595999891,53068.18731912001 2025-08-15,07:44:13.000,227,11065982,113565,0,1755243852,13903.81148602999,29.551996829999553,53068.19430624 2025-08-15,07:44:14.000,227,11065955,113765,0,1755243853,13903.81148602999,29.516751180002757,53068.20129336 2025-08-15,07:44:15.000,227,11065901,113885,0,1755243854,13903.85190388999,29.580193350004265,53068.2502032 2025-08-15,07:44:16.000,227,11065963,113805,0,1755243855,13903.91926699,29.544947700000193,53068.22225472 2025-08-15,07:44:17.000,227,11065945,113765,0,1755243856,13903.885585439995,29.587242480003624,53068.215267600004 2025-08-15,07:44:18.000,227,11065987,113925,0,1755243857,13903.91253067999,29.601340740002342,53068.2502032 2025-08-15,07:44:19.000,227,11065938,113645,0,1755243858,13903.926003299996,29.594291610002983,53068.22924184001 2025-08-15,07:44:20.000,227,11065956,113925,0,1755243859,13903.91253067999,29.587242480003624,53068.27116456 2025-08-15,07:44:21.000,227,11065948,113845,0,1755243860,13903.905794369995,29.62248813000042,53068.24321608 2025-08-15,07:44:22.000,227,11065930,113965,0,1755243861,13903.87884913,29.601340740002342,53068.31308728 2025-08-15,07:44:23.000,227,11065956,113485,0,1755243862,13903.87884913,29.636586389999138,53068.29911304 2025-08-15,07:44:24.000,227,11065970,113925,0,1755243863,13903.89232174999,29.62248813000042,53068.30610016001 2025-08-15,07:44:25.000,227,11065953,113845,0,1755243864,13903.87884913,29.650684649997856,53068.3200744 2025-08-15,07:44:26.000,227,11065927,113725,0,1755243865,13903.824958649995,29.685930300001928,53068.30610016001 2025-08-15,07:44:27.000,227,11065975,113885,0,1755243866,13903.79801341,29.65773378000449,53068.34103576 2025-08-15,07:44:28.000,227,11065962,113925,0,1755243867,13903.83843127,29.650684649997856,53068.334048640005 2025-08-15,07:44:29.000,227,11065917,113805,0,1755243868,13903.804749719995,29.650684649997856,53068.348022879996 2025-08-15,07:44:30.000,227,11065966,113765,0,1755243869,13903.8586402,29.67888117000257,53068.382958480004 2025-08-15,07:44:31.000,227,11065974,113965,0,1755243870,13903.87884913,29.67888117000257,53068.42488120001 2025-08-15,07:44:32.000,227,11065874,113845,0,1755243871,13903.81148602999,29.62248813000042,53068.41090696 2025-08-15,07:44:33.000,227,11065939,113645,0,1755243872,13903.83169495999,29.67888117000257,53068.43885544 2025-08-15,07:44:34.000,227,11065958,113925,0,1755243873,13903.83169495999,29.67183204000321,53068.42488120001 2025-08-15,07:44:35.000,227,11065982,113605,0,1755243874,13903.85190388999,29.65773378000449,53068.42488120001 2025-08-15,07:44:36.000,227,11065964,113805,0,1755243875,13903.824958649995,29.685930300001928,53068.48077816 2025-08-15,07:44:37.000,227,11065902,113845,0,1755243876,13903.83169495999,29.728225079998083,53068.49475240001 2025-08-15,07:44:38.000,227,11065985,113605,0,1755243877,13903.87211281999,29.742323340004077,53068.49475240001 2025-08-15,07:44:39.000,227,11065990,114005,0,1755243878,13903.865376509995,29.742323340004077,53068.501739520005 2025-08-15,07:44:40.000,227,11065908,113645,0,1755243879,13903.845167579995,29.735274210004718,53068.53667512 2025-08-15,07:44:41.000,227,11065904,113765,0,1755243880,13903.87884913,29.770519860001514,53068.54366224001 2025-08-15,07:44:42.000,227,11065929,113685,0,1755243881,13903.885585439995,29.770519860001514,53068.56462360001 2025-08-15,07:44:43.000,227,11065954,113925,0,1755243882,13903.865376509995,29.79166724999959,53068.57859784 2025-08-15,07:44:44.000,227,11065989,113725,0,1755243883,13903.865376509995,29.784618120000232,53068.5995592 2025-08-15,07:44:45.000,227,11065997,113725,0,1755243884,13903.865376509995,29.79166724999959,53068.61353344001 2025-08-15,07:44:46.000,227,11065912,113725,0,1755243885,13903.83843127,29.84101116000238,53068.58558496 2025-08-15,07:44:47.000,227,11065975,113765,0,1755243886,13903.83843127,29.84806029000174,53068.6344948 2025-08-15,07:44:48.000,227,11065946,113845,0,1755243887,13903.865376509995,29.84806029000174,53068.669430400005 2025-08-15,07:44:49.000,227,11065932,113685,0,1755243888,13903.804749719995,29.826912900003663,53068.66244328001 2025-08-15,07:44:50.000,227,11065981,113685,0,1755243889,13903.79127709999,29.826912900003663,53068.69737888 2025-08-15,07:44:51.000,227,11065973,113805,0,1755243890,13903.79801341,29.819863770004304,53068.683404639996 2025-08-15,07:44:52.000,227,11065991,113845,0,1755243891,13903.75759555,29.819863770004304,53068.704366 2025-08-15,07:44:53.000,227,11065982,113765,0,1755243892,13903.77106816999,29.84806029000174,53068.739301600006 2025-08-15,07:44:54.000,227,11065978,113805,0,1755243893,13903.75759555,29.84101116000238,53068.704366 2025-08-15,07:44:55.000,227,11065970,113925,0,1755243894,13903.75085923999,29.826912900003663,53068.73231448001 2025-08-15,07:44:56.000,227,11065896,113925,0,1755243895,13903.683496139995,29.819863770004304,53068.73231448001 2025-08-15,07:44:57.000,227,11065977,113765,0,1755243896,13903.663287209994,29.84806029000174,53068.75327584 2025-08-15,07:44:58.000,227,11065970,113565,0,1755243897,13903.643078279994,29.784618120000232,53068.69737888 2025-08-15,07:44:59.000,227,11065955,113725,0,1755243898,13903.61613304,29.81281463999767,53068.78122432001 2025-08-15,07:45:00.000,227,11065925,113925,0,1755243899,13903.60939672999,29.770519860001514,53068.788211440005 2025-08-15,07:45:01.000,227,11065909,113845,0,1755243900,13903.62960565999,29.777568990000873,53068.78122432001 2025-08-15,07:45:02.000,227,11065965,113765,0,1755243901,13903.61613304,29.777568990000873,53068.82314704 2025-08-15,07:45:03.000,227,11065989,113805,0,1755243902,13903.62960565999,29.763470730002155,53068.85808264001 2025-08-15,07:45:04.000,227,11065930,113645,0,1755243903,13903.60939672999,29.81281463999767,53068.851095519996 2025-08-15,07:45:05.000,227,11065978,113805,0,1755243904,13903.622869349994,29.80576550999831,53068.886031120004 2025-08-15,07:45:06.000,227,11065916,113805,0,1755243905,13903.575715179999,29.79871637999895,53068.851095519996 2025-08-15,07:45:07.000,227,11065976,113925,0,1755243906,13903.555506249999,29.763470730002155,53068.86506976 2025-08-15,07:45:08.000,227,11066023,113765,0,1755243907,13903.595924109999,29.763470730002155,53068.86506976 2025-08-15,07:45:09.000,227,11065929,113805,0,1755243908,13903.56897886999,29.756421600002795,53068.85808264001 2025-08-15,07:45:10.000,227,11065929,113725,0,1755243909,13903.542033629994,29.749372470003436,53068.837121280005 2025-08-15,07:45:11.000,227,11065917,113805,0,1755243910,13903.54876993999,29.67888117000257,53068.83013416001 2025-08-15,07:45:12.000,227,11065915,113845,0,1755243911,13903.555506249999,29.685930300001928,53068.92096672 2025-08-15,07:45:13.000,227,11065919,114005,0,1755243912,13903.508352079989,29.692979430001287,53068.89301824 2025-08-15,07:45:14.000,227,11065991,113685,0,1755243913,13903.494879459999,29.650684649997856,53068.94192808 2025-08-15,07:45:15.000,227,11065928,113565,0,1755243914,13903.454461599998,29.65773378000449,53068.9139796 2025-08-15,07:45:16.000,227,11065974,113565,0,1755243915,13903.366889569988,29.636586389999138,53068.90000536001 2025-08-15,07:45:17.000,227,11065904,113445,0,1755243916,13903.346680639988,29.6083898700017,53068.92096672 2025-08-15,07:45:18.000,227,11065932,114085,0,1755243917,13903.333208019998,29.56609508999827,53068.87205688 2025-08-15,07:45:19.000,227,11065986,113605,0,1755243918,13903.279317539993,29.488554659998044,53068.87205688 2025-08-15,07:45:20.000,227,11065939,113805,0,1755243919,13903.205218130002,29.523800310002116,53068.89301824 2025-08-15,07:45:21.000,227,11065970,113725,0,1755243920,13903.185009200002,29.551996829999553,53068.87205688 2025-08-15,07:45:22.000,227,11065920,113845,0,1755243921,13903.191745509997,29.537898570000834,53068.87904400001 2025-08-15,07:45:23.000,227,11065925,113925,0,1755243922,13903.144591340002,29.50265292000404,53068.87904400001 2025-08-15,07:45:24.000,227,11065869,113725,0,1755243923,13903.110909789997,29.49560379000468,53068.837121280005 2025-08-15,07:45:25.000,227,11065917,113765,0,1755243924,13903.090700859997,29.516751180002757,53068.85808264001 2025-08-15,07:45:26.000,227,11065912,113685,0,1755243925,13903.043546690002,29.530849440001475,53068.87904400001 2025-08-15,07:45:27.000,227,11065963,113725,0,1755243926,13903.009865139997,29.49560379000468,53068.92795384001 2025-08-15,07:45:28.000,227,11065902,113845,0,1755243927,13903.003128830002,29.523800310002116,53068.87904400001 2025-08-15,07:45:29.000,227,11065985,113685,0,1755243928,13902.969447279997,29.509702050003398,53068.86506976 2025-08-15,07:45:30.000,227,11066001,113805,0,1755243929,13902.902084180001,29.460358140000608,53068.851095519996 2025-08-15,07:45:31.000,227,11065928,113685,0,1755243930,13902.881875250001,29.467407269999967,53068.851095519996 2025-08-15,07:45:32.000,227,11065956,113725,0,1755243931,13902.848193699996,29.50265292000404,53068.886031120004 2025-08-15,07:45:33.000,227,11065978,113765,0,1755243932,13902.807775839996,29.460358140000608,53068.86506976 2025-08-15,07:45:34.000,227,11065974,113645,0,1755243933,13902.7808306,29.45330901000125,53068.87205688 2025-08-15,07:45:35.000,227,11065965,113645,0,1755243934,13902.706731189995,29.3969159699991,53068.85808264001 2025-08-15,07:45:36.000,227,11065922,113565,0,1755243935,13902.67978595,29.361670320002304,53068.81615992 2025-08-15,07:45:37.000,227,11065961,113925,0,1755243936,13902.706731189995,29.347572060003586,53068.8441084 2025-08-15,07:45:38.000,227,11065984,113805,0,1755243937,13902.686522259995,29.354621190002945,53068.837121280005 2025-08-15,07:45:39.000,227,11065916,113925,0,1755243938,13902.67304963999,29.305277280000155,53068.90000536001 2025-08-15,07:45:40.000,227,11065912,113685,0,1755243939,13902.59895023,29.248884239998006,53068.837121280005 2025-08-15,07:45:41.000,227,11065927,113605,0,1755243940,13902.5787413,29.234785979999288,53068.837121280005 2025-08-15,07:45:42.000,227,11065916,113725,0,1755243941,13902.605686539995,29.22068772000057,53068.8441084 2025-08-15,07:45:43.000,227,11065904,113925,0,1755243942,13902.53832344,29.20658946000185,53068.76725008 2025-08-15,07:45:44.000,227,11065886,113765,0,1755243943,13902.53158712999,29.199540330002492,53068.80218568 2025-08-15,07:45:45.000,227,11065954,113685,0,1755243944,13902.49116926999,29.150196419999702,53068.81615992 2025-08-15,07:45:46.000,227,11065918,113885,0,1755243945,13902.53158712999,29.16429467999842,53068.80917280001 2025-08-15,07:45:47.000,227,11065966,113925,0,1755243946,13902.51811451,29.121999900002265,53068.82314704 2025-08-15,07:45:48.000,227,11065886,113725,0,1755243947,13902.545059749995,29.150196419999702,53068.80917280001 2025-08-15,07:45:49.000,227,11065985,113685,0,1755243948,13902.55179605999,29.058557730000757,53068.78122432001 2025-08-15,07:45:50.000,227,11065893,113845,0,1755243949,13902.51811451,29.02331208000396,53068.79519856 2025-08-15,07:45:51.000,227,11065896,113685,0,1755243950,13902.524850819995,29.016262950004602,53068.83013416001 2025-08-15,07:45:52.000,227,11065946,113845,0,1755243951,13902.524850819995,28.952820780003094,53068.788211440005 2025-08-15,07:45:53.000,227,11065907,113565,0,1755243952,13902.51811451,28.945771650003735,53068.82314704 2025-08-15,07:45:54.000,227,11065919,113685,0,1755243953,13902.49116926999,28.910525999999663,53068.82314704 2025-08-15,07:45:55.000,227,11065979,113725,0,1755243954,13902.51137819999,28.896427740000945,53068.788211440005 2025-08-15,07:45:56.000,227,11065915,113925,0,1755243955,13902.545059749995,28.86823122000351,53068.87904400001 2025-08-15,07:45:57.000,227,11065967,113725,0,1755243956,13902.49790558,28.847083829998155,53068.82314704 2025-08-15,07:45:58.000,227,11065908,113725,0,1755243957,13902.504641889995,28.825936440000078,53068.83013416001 2025-08-15,07:45:59.000,227,11065916,113845,0,1755243958,13902.53832344,28.825936440000078,53068.80218568 2025-08-15,07:46:00.000,227,11065961,113725,0,1755243959,13902.51137819999,28.776592530004564,53068.80917280001 2025-08-15,07:46:01.000,227,11065956,113685,0,1755243960,13902.504641889995,28.76249426999857,53068.83013416001 2025-08-15,07:46:02.000,227,11065885,113845,0,1755243961,13902.47769665,28.713150360003056,53068.837121280005 2025-08-15,07:46:03.000,227,11065942,113805,0,1755243962,13902.504641889995,28.642659060002188,53068.85808264001 2025-08-15,07:46:04.000,227,11065913,114045,0,1755243963,13902.45748772,28.607413409998117,53068.81615992 2025-08-15,07:46:05.000,227,11065917,113885,0,1755243964,13902.47096033999,28.57921689000068,53068.83013416001 2025-08-15,07:46:06.000,227,11065908,113365,0,1755243965,13902.47769665,28.57216776000132,53068.82314704 2025-08-15,07:46:07.000,227,11065957,113885,0,1755243966,13902.444015099994,28.57921689000068,53068.85808264001 2025-08-15,07:46:08.000,227,11065935,113565,0,1755243967,13902.47769665,28.501676460000454,53068.80218568 2025-08-15,07:46:09.000,227,11065945,113725,0,1755243968,13902.565268679995,28.480529070002376,53068.79519856 2025-08-15,07:46:10.000,227,11065928,113845,0,1755243969,13902.55179605999,28.431185159999586,53068.851095519996 2025-08-15,07:46:11.000,227,11065885,113645,0,1755243970,13902.55179605999,28.431185159999586,53068.86506976 2025-08-15,07:46:12.000,227,11065933,113765,0,1755243971,13902.565268679995,28.38889038000343,53068.87904400001 2025-08-15,07:46:13.000,227,11065973,113805,0,1755243972,13902.565268679995,28.35364472999936,53068.837121280005 2025-08-15,07:46:14.000,227,11065893,113765,0,1755243973,13902.59221391999,28.33954647000064,53068.851095519996 2025-08-15,07:46:15.000,227,11065975,113685,0,1755243974,13902.61242284999,28.304300820003846,53068.906992480006 2025-08-15,07:46:16.000,227,11065937,113885,0,1755243975,13902.63936809,28.2126621300049,53068.89301824 2025-08-15,07:46:17.000,227,11065922,113965,0,1755243976,13902.686522259995,28.18446561000019,53068.9139796 2025-08-15,07:46:18.000,227,11065925,114005,0,1755243977,13902.74041274,28.198563869998907,53068.89301824 2025-08-15,07:46:19.000,227,11066007,113845,0,1755243978,13902.767357979996,28.21971126000426,53068.906992480006 2025-08-15,07:46:20.000,227,11065979,114045,0,1755243979,13902.76062167,28.142170830004034,53068.93494096 2025-08-15,07:46:21.000,227,11065929,114005,0,1755243980,13902.767357979996,28.12102343999868,53068.92096672 2025-08-15,07:46:22.000,227,11065958,113765,0,1755243981,13902.794303219991,28.11397430999932,53068.92795384001 2025-08-15,07:46:23.000,227,11065941,113685,0,1755243982,13902.767357979996,28.11397430999932,53068.93494096 2025-08-15,07:46:24.000,227,11065941,113405,0,1755243983,13902.74041274,28.078728660002525,53068.96987656 2025-08-15,07:46:25.000,227,11065965,113925,0,1755243984,13902.814512149991,28.071679530003166,53069.004812160005 2025-08-15,07:46:26.000,227,11065957,113925,0,1755243985,13902.82124846,28.036433879999095,53069.01179928 2025-08-15,07:46:27.000,227,11065987,113725,0,1755243986,13902.834721079991,28.036433879999095,53069.018786399996 2025-08-15,07:46:28.000,227,11065903,113965,0,1755243987,13902.908820489996,28.043483009998454,53069.074683360006 2025-08-15,07:46:29.000,227,11065907,113725,0,1755243988,13902.929029419996,28.085777790001885,53069.04673488001 2025-08-15,07:46:30.000,227,11065911,113845,0,1755243989,13902.922293110001,28.078728660002525,53069.06070912 2025-08-15,07:46:31.000,227,11065984,114045,0,1755243990,13902.982919900001,28.085777790001885,53069.06769624001 2025-08-15,07:46:32.000,227,11065895,113685,0,1755243991,13903.030074069997,28.043483009998454,53069.10263184 2025-08-15,07:46:33.000,227,11065964,113885,0,1755243992,13903.016601449992,28.057581270004448,53069.13756744 2025-08-15,07:46:34.000,227,11065948,113765,0,1755243993,13903.063755620002,28.078728660002525,53069.13756744 2025-08-15,07:46:35.000,227,11065995,113765,0,1755243994,13903.063755620002,28.099876050000603,53069.186477279996 2025-08-15,07:46:36.000,227,11065928,113805,0,1755243995,13903.050282999997,28.078728660002525,53069.20045152 2025-08-15,07:46:37.000,227,11065964,113405,0,1755243996,13903.131118719997,28.11397430999932,53069.26333560001 2025-08-15,07:46:38.000,227,11065922,113885,0,1755243997,13903.124382410002,28.022335620000376,53069.25634848 2025-08-15,07:46:39.000,227,11065882,113565,0,1755243998,13903.158063959992,28.029384749999736,53069.25634848 2025-08-15,07:46:40.000,227,11065977,113685,0,1755243999,13903.211954439997,28.036433879999095,53069.28429696001 2025-08-15,07:46:41.000,227,11065946,113685,0,1755244000,13903.211954439997,28.008237360001658,53069.31224544001 2025-08-15,07:46:42.000,227,11065973,113725,0,1755244001,13903.259108609993,28.022335620000376,53069.39609088 2025-08-15,07:46:43.000,227,11065907,113805,0,1755244002,13903.272581229998,28.008237360001658,53069.41705224 2025-08-15,07:46:44.000,227,11065950,113805,0,1755244003,13903.353416949998,28.036433879999095,53069.4380136 2025-08-15,07:46:45.000,227,11065974,113805,0,1755244004,13903.380362189993,27.99413910000294,53069.458974960005 2025-08-15,07:46:46.000,227,11066011,114005,0,1755244005,13903.407307429989,28.043483009998454,53069.53583328 2025-08-15,07:46:47.000,227,11065925,113725,0,1755244006,13903.420780049993,28.0011882300023,53069.56378176 2025-08-15,07:46:48.000,227,11065916,113565,0,1755244007,13903.440988979994,27.98708997000358,53069.61967872001 2025-08-15,07:46:49.000,227,11065944,113565,0,1755244008,13903.542033629994,27.965942579998227,53069.59173024 2025-08-15,07:46:50.000,227,11065973,113845,0,1755244009,13903.542033629994,27.95184431999951,53069.59871736001 2025-08-15,07:46:51.000,227,11065972,113805,0,1755244010,13903.60939672999,27.93774606000079,53069.6825628 2025-08-15,07:46:52.000,227,11065918,113525,0,1755244011,13903.595924109999,27.902500410003995,53069.70352416 2025-08-15,07:46:53.000,227,11065931,113845,0,1755244012,13903.63634197,27.902500410003995,53069.73147264 2025-08-15,07:46:54.000,227,11065932,113765,0,1755244013,13903.71717769,27.803812589998415,53069.73845976001 2025-08-15,07:46:55.000,227,11065938,113805,0,1755244014,13903.73065030999,27.81791085000441,53069.80833096 2025-08-15,07:46:56.000,227,11065929,114005,0,1755244015,13903.77780448,27.860205630000564,53069.83627944001 2025-08-15,07:46:57.000,227,11065981,113765,0,1755244016,13903.85190388999,27.839058240002487,53069.8223052 2025-08-15,07:46:58.000,227,11065994,113765,0,1755244017,13903.905794369995,27.7544686800029,53069.87820216 2025-08-15,07:46:59.000,227,11065909,113685,0,1755244018,13903.926003299996,27.747419550003542,53069.927112 2025-08-15,07:47:00.000,227,11065893,113405,0,1755244019,13903.97989378,27.71217389999947,53069.98300896001 2025-08-15,07:47:01.000,227,11065938,113845,0,1755244020,13904.047256879996,27.691026510001393,53070.00397032001 2025-08-15,07:47:02.000,227,11065913,113845,0,1755244021,13904.074202119991,27.669879120003316,53070.03890592 2025-08-15,07:47:03.000,227,11065935,113925,0,1755244022,13904.074202119991,27.662829990003956,53070.129738480005 2025-08-15,07:47:04.000,227,11065931,114045,0,1755244023,13904.107883669996,27.648731729997962,53070.14371272 2025-08-15,07:47:05.000,227,11065979,113765,0,1755244024,13904.168510459996,27.620535210000526,53070.19960968001 2025-08-15,07:47:06.000,227,11065926,113765,0,1755244025,13904.175246769992,27.606436950001807,53070.227558160004 2025-08-15,07:47:07.000,227,11065976,113805,0,1755244026,13904.269555109997,27.55004390999966,53070.26948088001 2025-08-15,07:47:08.000,227,11065972,113805,0,1755244027,13904.283027730002,27.521847390002222,53070.28345512 2025-08-15,07:47:09.000,227,11065965,113925,0,1755244028,13904.309972969997,27.5429947800003,53070.32537784 2025-08-15,07:47:10.000,227,11065975,114085,0,1755244029,13904.384072380002,27.53594565000094,53070.42319752 2025-08-15,07:47:11.000,227,11065905,113725,0,1755244030,13904.444699170002,27.507749130003504,53070.444158880004 2025-08-15,07:47:12.000,227,11065944,114125,0,1755244031,13904.512062269998,27.458405220000714,53070.43717176001 2025-08-15,07:47:13.000,227,11065942,113725,0,1755244032,13904.518798579993,27.430208700003277,53070.444158880004 2025-08-15,07:47:14.000,227,11065954,113765,0,1755244033,13904.559216439993,27.394963049999205,53070.50005584 2025-08-15,07:47:15.000,227,11065981,113685,0,1755244034,13904.599634299993,27.402012179998565,53070.53499144001 2025-08-15,07:47:16.000,227,11065969,113845,0,1755244035,13904.666997399989,27.402012179998565,53070.60486264001 2025-08-15,07:47:17.000,227,11065971,113725,0,1755244036,13904.714151569999,27.373815660001128,53070.64678536 2025-08-15,07:47:18.000,227,11065934,113605,0,1755244037,13904.774778359999,27.394963049999205,53070.70966944 2025-08-15,07:47:19.000,227,11065959,114005,0,1755244038,13904.781514669994,27.282176970002183,53070.68870808 2025-08-15,07:47:20.000,227,11065985,113605,0,1755244039,13904.794987289999,27.380864790000487,53070.75857928 2025-08-15,07:47:21.000,227,11065938,113325,0,1755244040,13904.862350389994,27.275127840002824,53070.849411840005 2025-08-15,07:47:22.000,227,11065958,113845,0,1755244041,13904.902768249995,27.261029580004106,53070.84242472001 2025-08-15,07:47:23.000,227,11065929,113805,0,1755244042,13904.88929562999,27.24693131999811,53070.93325728 2025-08-15,07:47:24.000,227,11065930,113765,0,1755244043,13904.94992241999,27.232833059999393,53070.94024440001 2025-08-15,07:47:25.000,227,11065915,113605,0,1755244044,13904.97686766,27.204636540001957,53070.98216712 2025-08-15,07:47:26.000,227,11065987,114005,0,1755244045,13904.99707659,27.12709611000173,53070.98915424001 2025-08-15,07:47:27.000,227,11065982,113645,0,1755244046,13904.99707659,27.12709611000173,53071.03806408001 2025-08-15,07:47:28.000,227,11065936,113805,0,1755244047,13905.03075813999,27.105948720003653,53071.10094816 2025-08-15,07:47:29.000,227,11065904,113765,0,1755244048,13905.07117599999,27.07070306999958,53071.10793528001 2025-08-15,07:47:30.000,227,11065931,113765,0,1755244049,13905.09138492999,27.07070306999958,53071.21274208 2025-08-15,07:47:31.000,227,11065943,113765,0,1755244050,13905.07117599999,27.035457420002786,53071.20575496001 2025-08-15,07:47:32.000,227,11065932,113725,0,1755244051,13905.13180278999,26.979064380000636,53071.26165192 2025-08-15,07:47:33.000,227,11065928,113685,0,1755244052,13905.09812124,26.964966120001918,53071.32453600001 2025-08-15,07:47:34.000,227,11065967,113645,0,1755244053,13905.15201171999,26.922671339998487,53071.2896004 2025-08-15,07:47:35.000,227,11065936,113765,0,1755244054,13905.15874803,26.94381873000384,53071.352484480005 2025-08-15,07:47:36.000,227,11065957,113805,0,1755244055,13905.17222064999,26.9508678600032,53071.41536856001 2025-08-15,07:47:37.000,227,11065935,113725,0,1755244056,13905.11159385999,26.84513090999826,53071.4293428 2025-08-15,07:47:38.000,227,11065958,114005,0,1755244057,13905.15874803,26.84513090999826,53071.46427840001 2025-08-15,07:47:39.000,227,11065989,113885,0,1755244058,13905.205902199996,26.802836130002106,53071.46427840001 2025-08-15,07:47:40.000,227,11065932,113685,0,1755244059,13905.15201171999,26.78168874000403,53071.54113672001 2025-08-15,07:47:41.000,227,11065907,113725,0,1755244060,13905.15874803,26.788737870003388,53071.56209808001 2025-08-15,07:47:42.000,227,11065964,113845,0,1755244061,13905.19242957999,26.78168874000403,53071.58305944001 2025-08-15,07:47:43.000,227,11065925,113565,0,1755244062,13905.15874803,26.71824657000252,53071.62498216 2025-08-15,07:47:44.000,227,11065961,113725,0,1755244063,13905.17895696,26.654804400001012,53071.638956400006 2025-08-15,07:47:45.000,227,11065997,114245,0,1755244064,13905.17222064999,26.68300091999845,53071.687866240005 2025-08-15,07:47:46.000,227,11065999,113765,0,1755244065,13905.17895696,26.619558750004217,53071.687866240005 2025-08-15,07:47:47.000,227,11065996,114085,0,1755244066,13905.205902199996,26.591362229999504,53071.7437632 2025-08-15,07:47:48.000,227,11065972,113645,0,1755244067,13905.19242957999,26.570214840001427,53071.77171168 2025-08-15,07:47:49.000,227,11065957,113685,0,1755244068,13905.21937482,26.563165710002067,53071.806647280006 2025-08-15,07:47:50.000,227,11065934,113725,0,1755244069,13905.17895696,26.54906745000335,53071.77171168 2025-08-15,07:47:51.000,227,11065956,113765,0,1755244070,13905.19242957999,26.563165710002067,53071.77869880001 2025-08-15,07:47:52.000,227,11065921,113725,0,1755244071,13905.19916589,26.53496919000463,53071.855557120005 2025-08-15,07:47:53.000,227,11065989,113645,0,1755244072,13905.15874803,26.48562528000184,53071.89049272 2025-08-15,07:47:54.000,227,11065943,113885,0,1755244073,13905.185693269996,26.48562528000184,53071.855557120005 2025-08-15,07:47:55.000,227,11066004,113885,0,1755244074,13905.11833017,26.422183110000333,53071.904466960004 2025-08-15,07:47:56.000,227,11065988,113765,0,1755244075,13905.15201171999,26.415133980000974,53071.89747984001 2025-08-15,07:47:57.000,227,11065979,113725,0,1755244076,13905.15201171999,26.401035720002255,53071.98132528 2025-08-15,07:47:58.000,227,11065921,113805,0,1755244077,13905.205902199996,26.393986590002896,53071.9883124 2025-08-15,07:47:59.000,227,11065905,113765,0,1755244078,13905.226111129996,26.330544420001388,53071.98132528 2025-08-15,07:48:00.000,227,11065940,113645,0,1755244079,13905.19916589,26.344642680000106,53071.974338160006 2025-08-15,07:48:01.000,227,11065962,113565,0,1755244080,13905.205902199996,26.330544420001388,53072.00927376 2025-08-15,07:48:02.000,227,11066012,113765,0,1755244081,13905.17895696,26.288249639997957,53071.96036392 2025-08-15,07:48:03.000,227,11066027,113765,0,1755244082,13905.15874803,26.27415137999924,53071.9883124 2025-08-15,07:48:04.000,227,11065912,113805,0,1755244083,13905.15874803,26.217758340004366,53072.00228664 2025-08-15,07:48:05.000,227,11065964,113845,0,1755244084,13905.185693269996,26.175463560000935,53072.00228664 2025-08-15,07:48:06.000,227,11066013,113685,0,1755244085,13905.125066479995,26.182512690000294,53072.05119648 2025-08-15,07:48:07.000,227,11066000,113765,0,1755244086,13905.07117599999,26.126119649998145,53072.03722224 2025-08-15,07:48:08.000,227,11065902,113765,0,1755244087,13905.064439689995,26.1472670400035,53072.00927376 2025-08-15,07:48:09.000,227,11065960,113445,0,1755244088,13905.05770338,26.09792313000071,53072.01626088001 2025-08-15,07:48:10.000,227,11065919,113645,0,1755244089,13905.03075813999,26.104972260000068,53072.00927376 2025-08-15,07:48:11.000,227,11065925,113605,0,1755244090,13904.983603969995,26.08382487000199,53072.05119648 2025-08-15,07:48:12.000,227,11065980,113645,0,1755244091,13904.99707659,26.013333570001123,53072.05119648 2025-08-15,07:48:13.000,227,11065946,113805,0,1755244092,13905.003812899995,25.999235310002405,53072.04420936001 2025-08-15,07:48:14.000,227,11066019,113765,0,1755244093,13905.01054920999,25.935793140000897,53072.023248000005 2025-08-15,07:48:15.000,227,11065988,113925,0,1755244094,13904.97686766,25.89349836000474,53071.9883124 2025-08-15,07:48:16.000,227,11065992,113725,0,1755244095,13904.963395039995,25.87235096999939,53072.03722224 2025-08-15,07:48:17.000,227,11066012,113765,0,1755244096,13904.94992241999,25.87235096999939,53072.00927376 2025-08-15,07:48:18.000,227,11065943,113565,0,1755244097,13904.91624087,25.794810539999162,53071.98132528 2025-08-15,07:48:19.000,227,11065968,113685,0,1755244098,13904.89603194,25.773663150001084,53072.023248000005 2025-08-15,07:48:20.000,227,11065932,113725,0,1755244099,13904.882559319994,25.766614020001725,53072.0581836 2025-08-15,07:48:21.000,227,11065984,113925,0,1755244100,13904.86908669999,25.710220979999576,53072.00927376 2025-08-15,07:48:22.000,227,11066016,113925,0,1755244101,13904.80845990999,25.68202446000214,53072.023248000005 2025-08-15,07:48:23.000,227,11065956,113765,0,1755244102,13904.842141459994,25.646778809998068,53072.04420936001 2025-08-15,07:48:24.000,227,11066000,113725,0,1755244103,13904.80845990999,25.583336640003836,53072.03722224 2025-08-15,07:48:25.000,227,11065931,114085,0,1755244104,13904.801723599994,25.576287510004477,53072.03722224 2025-08-15,07:48:26.000,227,11065942,114045,0,1755244105,13904.801723599994,25.49874708000425,53071.98132528 2025-08-15,07:48:27.000,227,11065938,113885,0,1755244106,13904.761305739994,25.470550559999538,53071.96735104001 2025-08-15,07:48:28.000,227,11065961,113645,0,1755244107,13904.727624189989,25.45645230000082,53072.023248000005 2025-08-15,07:48:29.000,227,11065962,113925,0,1755244108,13904.747833119989,25.428255780003383,53072.023248000005 2025-08-15,07:48:30.000,227,11065993,113925,0,1755244109,13904.707415259989,25.40710838999803,53072.01626088001 2025-08-15,07:48:31.000,227,11065956,113925,0,1755244110,13904.687206329989,25.371862740001234,53071.98132528 2025-08-15,07:48:32.000,227,11065939,113565,0,1755244111,13904.666997399989,25.343666220003797,53071.9883124 2025-08-15,07:48:33.000,227,11065945,113765,0,1755244112,13904.646788469989,25.287273180001648,53072.023248000005 2025-08-15,07:48:34.000,227,11065966,113685,0,1755244113,13904.606370609989,25.22383101000014,53071.99529952001 2025-08-15,07:48:35.000,227,11065957,113725,0,1755244114,13904.552480129998,25.22383101000014,53071.96735104001 2025-08-15,07:48:36.000,227,11065915,113725,0,1755244115,13904.532271199998,25.21678188000078,53071.953376800004 2025-08-15,07:48:37.000,227,11065978,113805,0,1755244116,13904.565952749988,25.153339709999273,53071.953376800004 2025-08-15,07:48:38.000,227,11065973,113765,0,1755244117,13904.532271199998,25.118094060002477,53071.953376800004 2025-08-15,07:48:39.000,227,11065920,113725,0,1755244118,13904.532271199998,25.0969466700044,53071.93241544 2025-08-15,07:48:40.000,227,11065969,113845,0,1755244119,13904.505325959988,25.061701020000328,53071.93241544 2025-08-15,07:48:41.000,227,11065977,113845,0,1755244120,13904.498589649993,25.05465189000097,53071.925428320006 2025-08-15,07:48:42.000,227,11065947,113805,0,1755244121,13904.424490240002,25.05465189000097,53071.91844120001 2025-08-15,07:48:43.000,227,11065926,113725,0,1755244122,13904.431226549998,25.03350450000289,53071.904466960004 2025-08-15,07:48:44.000,227,11065934,113645,0,1755244123,13904.444699170002,24.99120971999946,53071.86953136 2025-08-15,07:48:45.000,227,11066001,113845,0,1755244124,13904.397544999993,24.927767549997952,53071.925428320006 2025-08-15,07:48:46.000,227,11065930,113605,0,1755244125,13904.377336069992,24.899571030000516,53071.91844120001 2025-08-15,07:48:47.000,227,11065931,113565,0,1755244126,13904.343654520002,24.87842364000244,53071.855557120005 2025-08-15,07:48:48.000,227,11065936,113805,0,1755244127,13904.269555109997,24.843177989998367,53071.82760864001 2025-08-15,07:48:49.000,227,11065924,113725,0,1755244128,13904.303236660002,24.850227119997726,53071.82760864001 2025-08-15,07:48:50.000,227,11065986,113805,0,1755244129,13904.283027730002,24.836128859999008,53071.79966016001 2025-08-15,07:48:51.000,227,11065991,113885,0,1755244130,13904.242609870002,24.793834080002853,53071.77869880001 2025-08-15,07:48:52.000,227,11066021,113765,0,1755244131,13904.202192010001,24.716293650002626,53071.76472456 2025-08-15,07:48:53.000,227,11065914,113885,0,1755244132,13904.202192010001,24.702195390003908,53071.7437632 2025-08-15,07:48:54.000,227,11065918,113685,0,1755244133,13904.155037839992,24.709244520003267,53071.736776080004 2025-08-15,07:48:55.000,227,11066003,113805,0,1755244134,13904.141565220001,24.673998869999195,53071.75075032001 2025-08-15,07:48:56.000,227,11065918,113725,0,1755244135,13904.128092599996,24.63170409000304,53071.70882760001 2025-08-15,07:48:57.000,227,11066011,113645,0,1755244136,13904.107883669996,24.63170409000304,53071.69485336 2025-08-15,07:48:58.000,227,11065929,114005,0,1755244137,13904.074202119991,24.554163660002814,53071.63196928001 2025-08-15,07:48:59.000,227,11065892,113885,0,1755244138,13904.101147360001,24.57531105000089,53071.65293064 2025-08-15,07:49:00.000,227,11065954,113765,0,1755244139,13904.053993189991,24.540065400004096,53071.638956400006 2025-08-15,07:49:01.000,227,11065972,113645,0,1755244140,13904.047256879996,24.518918009998742,53071.590046560006 2025-08-15,07:49:02.000,227,11065948,113885,0,1755244141,13904.033784259991,24.476623230002588,53071.61100792001 2025-08-15,07:49:03.000,227,11065997,113805,0,1755244142,13903.966421159996,24.46957410000323,53071.56209808001 2025-08-15,07:49:04.000,227,11065936,113805,0,1755244143,13903.91926699,24.42023019000044,53071.54113672001 2025-08-15,07:49:05.000,227,11065947,113645,0,1755244144,13903.93947592,24.377935410004284,53071.5341496 2025-08-15,07:49:06.000,227,11065962,113685,0,1755244145,13903.89232174999,24.34973888999957,53071.56209808001 2025-08-15,07:49:07.000,227,11066001,113725,0,1755244146,13903.865376509995,24.314493240002776,53071.520175360005 2025-08-15,07:49:08.000,227,11065943,113845,0,1755244147,13903.8586402,24.286296719998063,53071.48523976 2025-08-15,07:49:09.000,227,11065950,113645,0,1755244148,13903.81822234,24.272198459999345,53071.49222688001 2025-08-15,07:49:10.000,227,11065998,113725,0,1755244149,13903.77106816999,24.279247589998704,53071.45729128 2025-08-15,07:49:11.000,227,11065939,113925,0,1755244150,13903.77106816999,24.201707159998477,53071.450304160004 2025-08-15,07:49:12.000,227,11066016,113685,0,1755244151,13903.73738662,24.17351064000104,53071.44331704001 2025-08-15,07:49:13.000,227,11065997,113885,0,1755244152,13903.663287209994,24.18760889999976,53071.32453600001 2025-08-15,07:49:14.000,227,11066005,113565,0,1755244153,13903.67002351999,24.131215860004886,53071.36645872 2025-08-15,07:49:15.000,227,11066009,113845,0,1755244154,13903.663287209994,24.067773690003378,53071.31056176 2025-08-15,07:49:16.000,227,11065983,113605,0,1755244155,13903.60939672999,24.06072456000402,53071.2896004 2025-08-15,07:49:17.000,227,11065979,113805,0,1755244156,13903.582451489994,24.032528039999306,53071.233703440004 2025-08-15,07:49:18.000,227,11065976,113925,0,1755244157,13903.535297319999,23.99728239000251,53071.26863904 2025-08-15,07:49:19.000,227,11065945,114085,0,1755244158,13903.440988979994,23.94088935000036,53071.17081936 2025-08-15,07:49:20.000,227,11065952,113845,0,1755244159,13903.373625879998,23.891545440004847,53071.19876784 2025-08-15,07:49:21.000,227,11065944,113925,0,1755244160,13903.380362189993,23.898594570004207,53071.16383224 2025-08-15,07:49:22.000,227,11065993,113805,0,1755244161,13903.319735399993,23.842201530002058,53071.15684512001 2025-08-15,07:49:23.000,227,11065977,113685,0,1755244162,13903.259108609993,23.799906749998627,53071.05902544001 2025-08-15,07:49:24.000,227,11065986,113845,0,1755244163,13903.225427060002,23.77875936000055,53071.017102720005 2025-08-15,07:49:25.000,227,11065938,113805,0,1755244164,13903.171536579997,23.71531718999904,53070.97518 2025-08-15,07:49:26.000,227,11065993,113445,0,1755244165,13903.117646099992,23.71531718999904,53070.919283040006 2025-08-15,07:49:27.000,227,11065984,113325,0,1755244166,13903.050282999997,23.630727629999456,53070.84242472001 2025-08-15,07:49:28.000,227,11065950,113765,0,1755244167,13903.016601449992,23.58138372000394,53070.82845048 2025-08-15,07:49:29.000,227,11065977,113605,0,1755244168,13902.949238349996,23.560236329998588,53070.82845048 2025-08-15,07:49:30.000,227,11065995,113685,0,1755244169,13902.922293110001,23.524990680001792,53070.73761792 2025-08-15,07:49:31.000,227,11065928,113725,0,1755244170,13902.834721079991,23.48269589999836,53070.71665656 2025-08-15,07:49:32.000,227,11065956,113445,0,1755244171,13902.75388535999,23.42630286000349,53070.632811120005 2025-08-15,07:49:33.000,227,11065956,113445,0,1755244172,13902.69999488,23.36286069000198,53070.62582400001 2025-08-15,07:49:34.000,227,11065975,113685,0,1755244173,13902.63263177999,23.348762430003262,53070.5908884 2025-08-15,07:49:35.000,227,11065953,113885,0,1755244174,13902.585477609995,23.31351677999919,53070.45813312001 2025-08-15,07:49:36.000,227,11065982,113765,0,1755244175,13902.55853237,23.292369390001113,53070.50005584 2025-08-15,07:49:37.000,227,11065995,113765,0,1755244176,13902.464224029995,23.264172870003677,53070.45813312001 2025-08-15,07:49:38.000,227,11065946,113805,0,1755244177,13902.39686093,23.214828960000887,53070.36730056001 2025-08-15,07:49:39.000,227,11066018,113685,0,1755244178,13902.309288899989,23.15138678999938,53070.3114036 2025-08-15,07:49:40.000,227,11065940,113885,0,1755244179,13902.282343659994,23.102042880003864,53070.276468000004 2025-08-15,07:49:41.000,227,11065939,113885,0,1755244180,13902.208244249989,23.010404189997644,53070.23454528 2025-08-15,07:49:42.000,227,11065963,113805,0,1755244181,13902.086990669988,23.024502450003638,53070.16467408 2025-08-15,07:49:43.000,227,11065948,113725,0,1755244182,13902.033100189998,22.96810941000149,53070.11576424 2025-08-15,07:49:44.000,227,11065947,113725,0,1755244183,13901.911846609997,22.89761811000062,53070.03191880001 2025-08-15,07:49:45.000,227,11065964,113805,0,1755244184,13901.831010889997,22.834175939999113,53069.93409912001 2025-08-15,07:49:46.000,227,11065994,113805,0,1755244185,13901.756911479992,22.813028550001036,53069.89916352 2025-08-15,07:49:47.000,227,11065944,113645,0,1755244186,13901.696284689991,22.77073377000488,53069.82929232 2025-08-15,07:49:48.000,227,11065940,113805,0,1755244187,13901.62218528,22.72138986000209,53069.794356720005 2025-08-15,07:49:49.000,227,11065949,113645,0,1755244188,13901.56155849,22.67909507999866,53069.73147264 2025-08-15,07:49:50.000,227,11065950,113725,0,1755244189,13901.447041219995,22.622702040003787,53069.66160144 2025-08-15,07:49:51.000,227,11065949,113565,0,1755244190,13901.406623359995,22.573358130000997,53069.6126916 2025-08-15,07:49:52.000,227,11066031,113805,0,1755244191,13901.2988424,22.55221074000292,53069.50089768001 2025-08-15,07:49:53.000,227,11065957,113965,0,1755244192,13901.19106143999,22.481719440002053,53069.45198784001 2025-08-15,07:49:54.000,227,11065944,113765,0,1755244193,13901.157379889999,22.425326399999904,53069.37512952 2025-08-15,07:49:55.000,227,11065976,113725,0,1755244194,13901.069807859989,22.425326399999904,53069.30525832 2025-08-15,07:49:56.000,227,11065989,113845,0,1755244195,13901.009181069989,22.432375529999263,53069.242374240006 2025-08-15,07:49:57.000,227,11066024,113645,0,1755244196,13900.948554279988,22.368933359997754,53069.186477279996 2025-08-15,07:49:58.000,227,11066031,113845,0,1755244197,13900.881191179993,22.31254032000288,53069.13756744 2025-08-15,07:49:59.000,227,11065968,114005,0,1755244198,13900.800355459993,22.298442060004163,53069.08167048 2025-08-15,07:50:00.000,227,11065944,113765,0,1755244199,13900.793619149998,22.26319641000009,53068.96987656 2025-08-15,07:50:01.000,227,11065967,113925,0,1755244200,13900.726256050002,22.199754239998583,53068.89301824 2025-08-15,07:50:02.000,227,11066013,113685,0,1755244201,13900.685838190002,22.206803369997942,53068.87904400001 2025-08-15,07:50:03.000,227,11065946,113405,0,1755244202,13900.658892949992,22.178606850000506,53068.80218568 2025-08-15,07:50:04.000,227,11065990,113765,0,1755244203,13900.598266159992,22.129262939997716,53068.76026296001 2025-08-15,07:50:05.000,227,11065967,113725,0,1755244204,13900.591529849997,22.14336120000371,53068.718340240004 2025-08-15,07:50:06.000,227,11065934,113805,0,1755244205,13900.537639369992,22.09401729000092,53068.65545616 2025-08-15,07:50:07.000,227,11065906,113725,0,1755244206,13900.551111989997,22.115164679998998,53068.60654632 2025-08-15,07:50:08.000,227,11065948,113605,0,1755244207,13900.503957820001,22.051722510004765,53068.550649360004 2025-08-15,07:50:09.000,227,11065982,113645,0,1755244208,13900.517430439992,22.051722510004765,53068.47379104001 2025-08-15,07:50:10.000,227,11065977,113725,0,1755244209,13900.490485199996,22.030575119999412,53068.49475240001 2025-08-15,07:50:11.000,227,11065955,113565,0,1755244210,13900.503957820001,22.03762424999877,53068.41090696 2025-08-15,07:50:12.000,227,11065938,113725,0,1755244211,13900.443331030001,22.023525990000053,53068.35501000001 2025-08-15,07:50:13.000,227,11065965,113885,0,1755244212,13900.450067339996,21.995329470002616,53068.334048640005 2025-08-15,07:50:14.000,227,11065980,113765,0,1755244213,13900.490485199996,21.938936430000467,53068.3200744 2025-08-15,07:50:15.000,227,11065952,113565,0,1755244214,13900.503957820001,21.938936430000467,53068.25719032001 2025-08-15,07:50:16.000,227,11065944,113765,0,1755244215,13900.530903059996,21.953034689999186,53068.22924184001 2025-08-15,07:50:17.000,227,11065991,113645,0,1755244216,13900.524166750001,21.97418208000454,53068.19430624 2025-08-15,07:50:18.000,227,11065974,113525,0,1755244217,13900.551111989997,21.91778904000239,53068.24321608 2025-08-15,07:50:19.000,227,11065935,113645,0,1755244218,13900.591529849997,21.92483817000175,53068.1453964 2025-08-15,07:50:20.000,227,11065952,113925,0,1755244219,13900.578057229992,21.931887300001108,53068.13142216 2025-08-15,07:50:21.000,227,11066013,113725,0,1755244220,13900.631947709997,21.92483817000175,53068.11046080001 2025-08-15,07:50:22.000,227,11065991,113565,0,1755244221,13900.652156639997,21.91778904000239,53068.08251232 2025-08-15,07:50:23.000,227,11066035,113765,0,1755244222,13900.679101879992,21.882543389998318,53068.13142216 2025-08-15,07:50:24.000,227,11065939,113445,0,1755244223,13900.699310809992,21.91073991000303,53068.068538080006 2025-08-15,07:50:25.000,227,11065973,113405,0,1755244224,13900.645420330002,21.92483817000175,53068.08251232 2025-08-15,07:50:26.000,227,11065995,113605,0,1755244225,13900.618475089992,21.90369078000367,53068.08949944001 2025-08-15,07:50:27.000,227,11065985,113645,0,1755244226,13900.726256050002,21.91778904000239,53068.09648656 2025-08-15,07:50:28.000,227,11065958,113765,0,1755244227,13900.753201289997,21.92483817000175,53068.12443504 2025-08-15,07:50:29.000,227,11065942,113805,0,1755244228,13900.753201289997,21.90369078000367,53068.11046080001 2025-08-15,07:50:30.000,227,11065996,113925,0,1755244229,13900.786882840002,21.85434687000088,53068.047576720004 2025-08-15,07:50:31.000,227,11065916,114005,0,1755244230,13900.820564389993,21.87549425999896,53068.09648656 2025-08-15,07:50:32.000,227,11066029,113525,0,1755244231,13900.840773319993,21.889592519997677,53068.10347368 2025-08-15,07:50:33.000,227,11065952,113685,0,1755244232,13900.860982249993,21.812052090004727,53068.068538080006 2025-08-15,07:50:34.000,227,11065957,113725,0,1755244233,13900.874454869998,21.826150350003445,53068.13840928001 2025-08-15,07:50:35.000,227,11065941,113765,0,1755244234,13900.935081659998,21.840248610002163,53068.13142216 2025-08-15,07:50:36.000,227,11065964,113725,0,1755244235,13900.962026899993,21.85434687000088,53068.12443504 2025-08-15,07:50:37.000,227,11065949,113645,0,1755244236,13901.002444759994,21.840248610002163,53068.13840928001 2025-08-15,07:50:38.000,227,11065978,113685,0,1755244237,13901.042862619994,21.86139600000024,53068.180331999996 2025-08-15,07:50:39.000,227,11065913,113765,0,1755244238,13901.069807859989,21.86139600000024,53068.22225472 2025-08-15,07:50:40.000,227,11065958,113685,0,1755244239,13901.116962029999,21.86139600000024,53068.17334488 2025-08-15,07:50:41.000,227,11066034,113805,0,1755244240,13901.184325129994,21.847297740001522,53068.18731912001 2025-08-15,07:50:42.000,227,11066004,113925,0,1755244241,13901.204534059994,21.86139600000024,53068.27815168001 2025-08-15,07:50:43.000,227,11066007,113765,0,1755244242,13901.25168822999,21.882543389998318,53068.26417744 2025-08-15,07:50:44.000,227,11065942,113885,0,1755244243,13901.33252394999,21.882543389998318,53068.30610016001 2025-08-15,07:50:45.000,227,11066025,113965,0,1755244244,13901.37967812,21.91778904000239,53068.32706152001 2025-08-15,07:50:46.000,227,11066019,113685,0,1755244245,13901.46051384,21.938936430000467,53068.31308728 2025-08-15,07:50:47.000,227,11065951,113925,0,1755244246,13901.548085869996,21.938936430000467,53068.37597136001 2025-08-15,07:50:48.000,227,11065985,114045,0,1755244247,13901.635657899991,21.967132949997904,53068.39693272001 2025-08-15,07:50:49.000,227,11065955,113725,0,1755244248,13901.763647790001,21.97418208000454,53068.43186832 2025-08-15,07:50:50.000,227,11065934,113765,0,1755244249,13901.864692440002,21.981231210003898,53068.48077816 2025-08-15,07:50:51.000,227,11065926,113685,0,1755244250,13901.932055539997,22.03762424999877,53068.529688 2025-08-15,07:50:52.000,227,11065961,113845,0,1755244251,13902.060045429993,22.03762424999877,53068.5995592 2025-08-15,07:50:53.000,227,11065956,113845,0,1755244252,13902.127408529988,22.03762424999877,53068.65545616 2025-08-15,07:50:54.000,227,11066023,113645,0,1755244253,13902.214980559998,22.10811554999964,53068.69737888 2025-08-15,07:50:55.000,227,11065933,113845,0,1755244254,13902.295816279999,22.115164679998998,53068.7742372 2025-08-15,07:50:56.000,227,11065987,113845,0,1755244255,13902.423806169994,22.08696816000156,53068.8441084 2025-08-15,07:50:57.000,227,11065935,113845,0,1755244256,13902.565268679995,22.13631207000435,53068.92096672 2025-08-15,07:50:58.000,227,11065935,113845,0,1755244257,13902.666313329995,22.15745946000243,53068.9139796 2025-08-15,07:50:59.000,227,11065988,113805,0,1755244258,13902.794303219991,22.206803369997942,53069.04673488001 2025-08-15,07:51:00.000,227,11065935,113965,0,1755244259,13902.922293110001,22.249098150001373,53069.10961896 2025-08-15,07:51:01.000,227,11066012,113765,0,1755244260,13903.036810379992,22.3266385800016,53069.15154168 2025-08-15,07:51:02.000,227,11066000,113765,0,1755244261,13903.158063959992,22.340736840000318,53069.24936136 2025-08-15,07:51:03.000,227,11065996,113645,0,1755244262,13903.299526469993,22.411228140001185,53069.30525832 2025-08-15,07:51:04.000,227,11065987,113725,0,1755244263,13903.427516359989,22.460572050003975,53069.389103760004 2025-08-15,07:51:05.000,227,11066039,113725,0,1755244264,13903.555506249999,22.460572050003975,53069.507884800005 2025-08-15,07:51:06.000,227,11066035,113725,0,1755244265,13903.71717769,22.55221074000292,53069.5428204 2025-08-15,07:51:07.000,227,11065934,113925,0,1755244266,13903.79127709999,22.615652910004428,53069.66858856001 2025-08-15,07:51:08.000,227,11065994,113645,0,1755244267,13903.95294853999,22.615652910004428,53069.75942112 2025-08-15,07:51:09.000,227,11066012,114045,0,1755244268,13904.074202119991,22.67909507999866,53069.86422792001 2025-08-15,07:51:10.000,227,11065945,113925,0,1755244269,13904.215664629992,22.72843899000145,53069.93409912001 2025-08-15,07:51:11.000,227,11065949,113765,0,1755244270,13904.303236660002,22.798930290002318,53070.08781576 2025-08-15,07:51:12.000,227,11065940,113765,0,1755244271,13904.478380719993,22.834175939999113,53070.15768696 2025-08-15,07:51:13.000,227,11065996,113685,0,1755244272,13904.586161679988,22.89761811000062,53070.25550664 2025-08-15,07:51:14.000,227,11065995,113845,0,1755244273,13904.747833119989,22.932863760004693,53070.36730056001 2025-08-15,07:51:15.000,227,11065958,113765,0,1755244274,13904.922977179995,22.96106028000213,53070.47909448 2025-08-15,07:51:16.000,227,11065924,113565,0,1755244275,13905.01728552,23.052698970001074,53070.55595280001 2025-08-15,07:51:17.000,227,11065920,113605,0,1755244276,13905.15201171999,23.059748100000434,53070.70966944 2025-08-15,07:51:18.000,227,11066017,113805,0,1755244277,13905.293474229991,23.13728853000066,53070.81447624 2025-08-15,07:51:19.000,227,11065960,113405,0,1755244278,13905.367573639996,23.221878090000246,53070.95421864 2025-08-15,07:51:20.000,227,11065984,113725,0,1755244279,13905.482090910002,23.278271130002395,53071.03806408001 2025-08-15,07:51:21.000,227,11066011,113765,0,1755244280,13905.630289729997,23.341713300003903,53071.16383224 2025-08-15,07:51:22.000,227,11065975,113645,0,1755244281,13905.744806999988,23.405155469998135,53071.2197292 2025-08-15,07:51:23.000,227,11065954,113925,0,1755244282,13905.872796889998,23.48269589999836,53071.303574640006 2025-08-15,07:51:24.000,227,11065944,113885,0,1755244283,13905.980577849994,23.496794160004356,53071.39440720001 2025-08-15,07:51:25.000,227,11065933,113565,0,1755244284,13906.11530405,23.517941550002433,53071.54812384 2025-08-15,07:51:26.000,227,11065982,113765,0,1755244285,13906.182667149995,23.5884328500033,53071.65991776001 2025-08-15,07:51:27.000,227,11065973,114085,0,1755244286,13906.29718442,23.644825889998174,53071.76472456 2025-08-15,07:51:28.000,227,11066046,113685,0,1755244287,13906.364547519996,23.680071540002245,53071.855557120005 2025-08-15,07:51:29.000,227,11065995,113725,0,1755244288,13906.445383239996,23.708268059999682,53071.9883124 2025-08-15,07:51:30.000,227,11065992,114085,0,1755244289,13906.553164199991,23.743513710003754,53072.08613208001 2025-08-15,07:51:31.000,227,11065998,113845,0,1755244290,13906.647472539997,23.799906749998627,53072.21888736 2025-08-15,07:51:32.000,227,11065975,113485,0,1755244291,13906.687890399997,23.799906749998627,53072.23286160001 2025-08-15,07:51:33.000,227,11065917,113765,0,1755244292,13906.775462429992,23.82105414000398,53072.39356536 2025-08-15,07:51:34.000,227,11065937,113405,0,1755244293,13906.903452320003,23.81400501000462,53072.46343656 2025-08-15,07:51:35.000,227,11066013,113725,0,1755244294,13906.957342799993,23.8351524000027,53072.55426912 2025-08-15,07:51:36.000,227,11065970,114085,0,1755244295,13907.024705899988,23.863348920000135,53072.67305016 2025-08-15,07:51:37.000,227,11065959,113765,0,1755244296,13907.078596379994,23.898594570004207,53072.77785696 2025-08-15,07:51:38.000,227,11066009,113405,0,1755244297,13907.166168409989,23.884496309998212,53072.80580544001 2025-08-15,07:51:39.000,227,11065953,114045,0,1755244298,13907.20658626999,23.863348920000135,53072.93856072 2025-08-15,07:51:40.000,227,11066016,113925,0,1755244299,13907.28742198999,23.849250660001417,53072.980483440006 2025-08-15,07:51:41.000,227,11065929,113685,0,1755244300,13907.31436723,23.870398049999494,53073.078303120004 2025-08-15,07:51:42.000,227,11065916,113765,0,1755244301,13907.35478509,23.856299790000776,53073.15516144 2025-08-15,07:51:43.000,227,11066010,113765,0,1755244302,13907.401939259995,23.849250660001417,53073.21804552001 2025-08-15,07:51:44.000,227,11065983,113725,0,1755244303,13907.45582974,23.856299790000776,53073.32983944 2025-08-15,07:51:45.000,227,11065952,113845,0,1755244304,13907.482774979995,23.82105414000398,53073.37176216 2025-08-15,07:51:46.000,227,11065970,113925,0,1755244305,13907.502983909995,23.799906749998627,53073.434646240006 2025-08-15,07:51:47.000,227,11065965,113725,0,1755244306,13907.502983909995,23.77171023000119,53073.51849168 2025-08-15,07:51:48.000,227,11065931,113485,0,1755244307,13907.55687439,23.76466110000183,53073.581375760004 2025-08-15,07:51:49.000,227,11065984,113765,0,1755244308,13907.61076486999,23.750562840003113,53073.651246960006 2025-08-15,07:51:50.000,227,11065964,113645,0,1755244309,13907.624237489996,23.694169800000964,53073.69316968001 2025-08-15,07:51:51.000,227,11065990,113765,0,1755244310,13907.63097379999,23.644825889998174,53073.71413104 2025-08-15,07:51:52.000,227,11065979,113765,0,1755244311,13907.664655349996,23.623678500000096,53073.75605376 2025-08-15,07:51:53.000,227,11066007,113725,0,1755244312,13907.691600589991,23.616629370000737,53073.770028000006 2025-08-15,07:51:54.000,227,11065991,113765,0,1755244313,13907.6983369,23.560236329998588,53073.818937840006 2025-08-15,07:51:55.000,227,11065951,113645,0,1755244314,13907.6983369,23.517941550002433,53073.82592496 2025-08-15,07:51:56.000,227,11066003,113765,0,1755244315,13907.752227379991,23.405155469998135,53073.86086056001 2025-08-15,07:51:57.000,227,11066011,113645,0,1755244316,13907.711809519991,23.384008080000058,53073.93073176001 2025-08-15,07:51:58.000,227,11065994,113685,0,1755244317,13907.738754760001,23.30646764999983,53073.95868024001 2025-08-15,07:51:59.000,227,11065993,113725,0,1755244318,13907.691600589991,23.257123740004317,53073.92374464 2025-08-15,07:52:00.000,227,11065995,113765,0,1755244319,13907.67812797,23.214828960000887,53073.97265448 2025-08-15,07:52:01.000,227,11065965,113765,0,1755244320,13907.61076486999,23.13728853000066,53073.99361584 2025-08-15,07:52:02.000,227,11065976,113765,0,1755244321,13907.563610699995,23.094993750004505,53074.02156432 2025-08-15,07:52:03.000,227,11066016,113645,0,1755244322,13907.563610699995,23.045649840001715,53073.97265448 2025-08-15,07:52:04.000,227,11065977,113845,0,1755244323,13907.482774979995,22.932863760004693,53074.02855144001 2025-08-15,07:52:05.000,227,11065943,113605,0,1755244324,13907.44909342999,22.89761811000062,53074.0145772 2025-08-15,07:52:06.000,227,11065983,113525,0,1755244325,13907.37499402,22.813028550001036,53073.986628720006 2025-08-15,07:52:07.000,227,11065985,113645,0,1755244326,13907.31436723,22.700242470004014,53073.986628720006 2025-08-15,07:52:08.000,227,11065950,113805,0,1755244327,13907.28742198999,22.629751170003146,53073.99361584 2025-08-15,07:52:09.000,227,11066005,113725,0,1755244328,13907.20658626999,22.50991595999949,53073.937718880006 2025-08-15,07:52:10.000,227,11065997,113965,0,1755244329,13907.159432099994,22.453522920004616,53074.00759008001 2025-08-15,07:52:11.000,227,11065959,113765,0,1755244330,13907.044914829989,22.37598249000439,53073.916757520004 2025-08-15,07:52:12.000,227,11065963,113845,0,1755244331,13906.964079109988,22.298442060004163,53073.90278328 2025-08-15,07:52:13.000,227,11065978,113765,0,1755244332,13906.910188629998,22.206803369997942,53073.85387344 2025-08-15,07:52:14.000,227,11065951,113765,0,1755244333,13906.856298149993,22.129262939997716,53073.8748348 2025-08-15,07:52:15.000,227,11065998,113685,0,1755244334,13906.775462429992,22.030575119999412,53073.8049636 2025-08-15,07:52:16.000,227,11065978,113805,0,1755244335,13906.654208849992,21.953034689999186,53073.818937840006 2025-08-15,07:52:17.000,227,11065991,113765,0,1755244336,13906.573373129992,21.8684451299996,53073.770028000006 2025-08-15,07:52:18.000,227,11065949,113805,0,1755244337,13906.445383239996,21.80500295999809,53073.75605376 2025-08-15,07:52:19.000,227,11065986,113845,0,1755244338,13906.31739335,21.69221688000107,53073.70714392 2025-08-15,07:52:20.000,227,11065960,113845,0,1755244339,13906.243293939995,21.671069490002992,53073.68618256 2025-08-15,07:52:21.000,227,11065998,113925,0,1755244340,13906.122040359995,21.551234279999335,53073.57438864001 2025-08-15,07:52:22.000,227,11066002,113765,0,1755244341,13906.014259399999,21.45254646000103,53073.49753032 2025-08-15,07:52:23.000,227,11065921,113725,0,1755244342,13905.866060579989,21.353858640002727,53073.483556080006 2025-08-15,07:52:24.000,227,11065945,113525,0,1755244343,13905.751543309998,21.255170820004423,53073.364775040005 2025-08-15,07:52:25.000,227,11066005,113765,0,1755244344,13905.637026039993,21.212876040000992,53073.33682656001 2025-08-15,07:52:26.000,227,11065958,113605,0,1755244345,13905.529245079997,21.078942569998617,53073.25298112 2025-08-15,07:52:27.000,227,11066014,113725,0,1755244346,13905.360837330001,21.036647790002462,53073.18310992 2025-08-15,07:52:28.000,227,11065970,113765,0,1755244347,13905.300210540001,20.945009100003517,53073.15516144 2025-08-15,07:52:29.000,227,11065965,113405,0,1755244348,13905.19916589,20.83927214999858,53073.029393280005 2025-08-15,07:52:30.000,227,11066006,113565,0,1755244349,13905.044230759995,20.796977370002423,53072.910612240004 2025-08-15,07:52:31.000,227,11065966,113765,0,1755244350,13904.943186109995,20.684191289998125,53072.83375392001 2025-08-15,07:52:32.000,227,11066025,113525,0,1755244351,13904.815196219999,20.620749120003893,53072.78484408001 2025-08-15,07:52:33.000,227,11065987,113765,0,1755244352,13904.660261089994,20.557306950002385,53072.72196 2025-08-15,07:52:34.000,227,11065951,113605,0,1755244353,13904.565952749988,20.507963039999595,53072.60317896 2025-08-15,07:52:35.000,227,11065997,113765,0,1755244354,13904.478380719993,20.444520869998087,53072.56824336001 2025-08-15,07:52:36.000,227,11066008,113725,0,1755244355,13904.343654520002,20.381078700003854,53072.40055248001 2025-08-15,07:52:37.000,227,11066001,113725,0,1755244356,13904.229137249997,20.338783920000424,53072.3376684 2025-08-15,07:52:38.000,227,11065950,113765,0,1755244357,13904.155037839992,20.204850449998048,53072.30273280001 2025-08-15,07:52:39.000,227,11065980,113965,0,1755244358,13904.053993189991,20.134359150004457,53072.16299040001 2025-08-15,07:52:40.000,227,11066015,113805,0,1755244359,13903.97315746999,20.092064370001026,53072.08613208001 2025-08-15,07:52:41.000,227,11065940,113405,0,1755244360,13903.865376509995,20.06386785000359,53072.00228664 2025-08-15,07:52:42.000,227,11066020,113765,0,1755244361,13903.77780448,20.00042568000208,53071.93940256 2025-08-15,07:52:43.000,227,11065944,113805,0,1755244362,13903.723913999995,19.95813089999865,53071.77869880001 2025-08-15,07:52:44.000,227,11066013,113725,0,1755244363,13903.69023244999,19.873541339999065,53071.757737440006 2025-08-15,07:52:45.000,227,11066003,113805,0,1755244364,13903.60939672999,19.859443080000347,53071.66690488 2025-08-15,07:52:46.000,227,11065923,113925,0,1755244365,13903.575715179999,19.83829569000227,53071.569085200004 2025-08-15,07:52:47.000,227,11065950,113765,0,1755244366,13903.474670529999,19.81714830000419,53071.48523976 2025-08-15,07:52:48.000,227,11065997,113805,0,1755244367,13903.407307429989,19.81714830000419,53071.44331704001 2025-08-15,07:52:49.000,227,11065992,113725,0,1755244368,13903.346680639988,19.753706130002683,53071.282613280004 2025-08-15,07:52:50.000,227,11065958,113645,0,1755244369,13903.299526469993,19.697313090000534,53071.22671632001 2025-08-15,07:52:51.000,227,11066008,113725,0,1755244370,13903.299526469993,19.690263960001175,53071.19876784 2025-08-15,07:52:52.000,227,11065938,113685,0,1755244371,13903.205218130002,19.647969179997745,53071.10094816 2025-08-15,07:52:53.000,227,11065964,113605,0,1755244372,13903.225427060002,19.59157614000287,53071.09396104 2025-08-15,07:52:54.000,227,11065961,113565,0,1755244373,13903.164800270002,19.56337961999816,53070.98216712 2025-08-15,07:52:55.000,227,11066018,113725,0,1755244374,13903.131118719997,19.577477880004153,53070.92627016 2025-08-15,07:52:56.000,227,11065940,113765,0,1755244375,13903.171536579997,19.570428750004794,53070.8354376 2025-08-15,07:52:57.000,227,11065939,113525,0,1755244376,13903.144591340002,19.54928135999944,53070.751592160006 2025-08-15,07:52:58.000,227,11065998,113685,0,1755244377,13903.124382410002,19.54928135999944,53070.75857928 2025-08-15,07:52:59.000,227,11065961,113885,0,1755244378,13903.083964550002,19.528133970001363,53070.65377248001 2025-08-15,07:53:00.000,227,11065975,113925,0,1755244379,13903.131118719997,19.492888320004568,53070.62582400001 2025-08-15,07:53:01.000,227,11065945,113845,0,1755244380,13903.090700859997,19.528133970001363,53070.562939920004 2025-08-15,07:53:02.000,227,11065966,113925,0,1755244381,13903.077228239992,19.54223223000008,53070.583901280006 2025-08-15,07:53:03.000,227,11065958,113525,0,1755244382,13903.063755620002,19.492888320004568,53070.53499144001 2025-08-15,07:53:04.000,227,11066001,113405,0,1755244383,13903.050282999997,19.485839189997932,53070.42319752 2025-08-15,07:53:05.000,227,11065984,113685,0,1755244384,13903.050282999997,19.471740929999214,53070.38826192001 2025-08-15,07:53:06.000,227,11065972,113645,0,1755244385,13903.090700859997,19.499937450003927,53070.35332632 2025-08-15,07:53:07.000,227,11066042,113765,0,1755244386,13903.077228239992,19.485839189997932,53070.31839072001 2025-08-15,07:53:08.000,227,11066005,113605,0,1755244387,13903.110909789997,19.506986580003286,53070.276468000004 2025-08-15,07:53:09.000,227,11065966,113725,0,1755244388,13903.137855029992,19.514035710002645,53070.3114036 2025-08-15,07:53:10.000,227,11065950,113725,0,1755244389,13903.171536579997,19.54223223000008,53070.25550664 2025-08-15,07:53:11.000,227,11065950,113845,0,1755244390,13903.211954439997,19.528133970001363,53070.2065968 2025-08-15,07:53:12.000,227,11066052,113605,0,1755244391,13903.218690749993,19.506986580003286,53070.19960968001 2025-08-15,07:53:13.000,227,11065982,113725,0,1755244392,13903.265844920003,19.535183100000722,53070.17166120001 2025-08-15,07:53:14.000,227,11065988,113245,0,1755244393,13903.353416949998,19.521084840002004,53070.129738480005 2025-08-15,07:53:15.000,227,11066013,113925,0,1755244394,13903.366889569988,19.56337961999816,53070.09480288 2025-08-15,07:53:16.000,227,11065944,113725,0,1755244395,13903.420780049993,19.5563304899988,53070.129738480005 2025-08-15,07:53:17.000,227,11065979,113685,0,1755244396,13903.461197909994,19.528133970001363,53070.0668544 2025-08-15,07:53:18.000,227,11065961,113685,0,1755244397,13903.501615769994,19.521084840002004,53070.080828640006 2025-08-15,07:53:19.000,227,11065963,113725,0,1755244398,13903.58918779999,19.514035710002645,53070.10179000001 2025-08-15,07:53:20.000,227,11065992,113765,0,1755244399,13903.575715179999,19.528133970001363,53070.080828640006 2025-08-15,07:53:21.000,227,11065974,113765,0,1755244400,13903.622869349994,19.492888320004568,53070.080828640006 2025-08-15,07:53:22.000,227,11065974,113725,0,1755244401,13903.643078279994,19.54223223000008,53070.108777120004 2025-08-15,07:53:23.000,227,11065978,113605,0,1755244402,13903.69023244999,19.570428750004794,53070.09480288 2025-08-15,07:53:24.000,227,11066047,113605,0,1755244403,13903.73738662,19.54223223000008,53070.0668544 2025-08-15,07:53:25.000,227,11065940,113725,0,1755244404,13903.75759555,19.54928135999944,53070.080828640006 2025-08-15,07:53:26.000,227,11065985,113805,0,1755244405,13903.804749719995,19.584527010003512,53070.1367256 2025-08-15,07:53:27.000,227,11065938,113685,0,1755244406,13903.85190388999,19.492888320004568,53070.07384152001 2025-08-15,07:53:28.000,227,11066006,113725,0,1755244407,13903.885585439995,19.535183100000722,53070.11576424 2025-08-15,07:53:29.000,227,11065920,113805,0,1755244408,13903.905794369995,19.528133970001363,53070.059867280004 2025-08-15,07:53:30.000,227,11065953,113885,0,1755244409,13903.993366399991,19.54928135999944,53070.108777120004 2025-08-15,07:53:31.000,227,11066037,113645,0,1755244410,13904.02031164,19.506986580003286,53070.08781576 2025-08-15,07:53:32.000,227,11065930,113805,0,1755244411,13904.02031164,19.514035710002645,53070.10179000001 2025-08-15,07:53:33.000,227,11065948,113405,0,1755244412,13904.067465809996,19.528133970001363,53070.10179000001 2025-08-15,07:53:34.000,227,11065942,113685,0,1755244413,13904.121356290001,19.499937450003927,53070.129738480005 2025-08-15,07:53:35.000,227,11065934,113845,0,1755244414,13904.141565220001,19.535183100000722,53070.12275136001 2025-08-15,07:53:36.000,227,11065958,113645,0,1755244415,13904.195455699992,19.5563304899988,53070.1367256 2025-08-15,07:53:37.000,227,11065968,113645,0,1755244416,13904.256082489992,19.528133970001363,53070.15069984001 2025-08-15,07:53:38.000,227,11065966,113685,0,1755244417,13904.276291419992,19.514035710002645,53070.129738480005 2025-08-15,07:53:39.000,227,11065978,113645,0,1755244418,13904.269555109997,19.457642670000496,53070.19262256 2025-08-15,07:53:40.000,227,11065913,113765,0,1755244419,13904.276291419992,19.443544410001778,53070.178648320005 2025-08-15,07:53:41.000,227,11066030,113805,0,1755244420,13904.289764039997,19.43649528000242,53070.19960968001 2025-08-15,07:53:42.000,227,11065945,113645,0,1755244421,13904.343654520002,19.457642670000496,53070.19262256 2025-08-15,07:53:43.000,227,11065985,113365,0,1755244422,13904.343654520002,19.43649528000242,53070.19960968001 2025-08-15,07:53:44.000,227,11066018,113805,0,1755244423,13904.417753929993,19.408298759997706,53070.2065968 2025-08-15,07:53:45.000,227,11066018,113845,0,1755244424,13904.444699170002,19.41534789000434,53070.248519520006 2025-08-15,07:53:46.000,227,11066025,113725,0,1755244425,13904.478380719993,19.450593540001137,53070.276468000004 2025-08-15,07:53:47.000,227,11065942,113685,0,1755244426,13904.498589649993,19.41534789000434,53070.26948088001 2025-08-15,07:53:48.000,227,11065962,113845,0,1755244427,13904.518798579993,19.41534789000434,53070.248519520006 2025-08-15,07:53:49.000,227,11066018,113965,0,1755244428,13904.592897989998,19.38715136999963,53070.248519520006 2025-08-15,07:53:50.000,227,11065943,113725,0,1755244429,13904.619843229993,19.38010224000027,53070.297429360005 2025-08-15,07:53:51.000,227,11066028,113725,0,1755244430,13904.687206329989,19.351905720002833,53070.33935208001 2025-08-15,07:53:52.000,227,11065962,113605,0,1755244431,13904.687206329989,19.38715136999963,53070.36730056001 2025-08-15,07:53:53.000,227,11065938,113805,0,1755244432,13904.781514669994,19.38715136999963,53070.32537784 2025-08-15,07:53:54.000,227,11065948,113925,0,1755244433,13904.781514669994,19.36600398000155,53070.36031344 2025-08-15,07:53:55.000,227,11065991,113725,0,1755244434,13904.82866883999,19.330758330004755,53070.35332632 2025-08-15,07:53:56.000,227,11066003,113765,0,1755244435,13904.86908669999,19.295512680000684,53070.47210736 2025-08-15,07:53:57.000,227,11066040,113645,0,1755244436,13904.922977179995,19.274365290002606,53070.47909448 2025-08-15,07:53:58.000,227,11066018,113845,0,1755244437,13904.90950455999,19.302561810000043,53070.50704296001 2025-08-15,07:53:59.000,227,11065983,113725,0,1755244438,13905.01728552,19.260267030003888,53070.50704296001 2025-08-15,07:54:00.000,227,11065974,113525,0,1755244439,13905.07117599999,19.281414420001965,53070.53499144001 2025-08-15,07:54:01.000,227,11066006,113845,0,1755244440,13905.064439689995,19.281414420001965,53070.562939920004 2025-08-15,07:54:02.000,227,11065997,113805,0,1755244441,13905.084648619995,19.267316160003247,53070.53499144001 2025-08-15,07:54:03.000,227,11066002,113885,0,1755244442,13905.17222064999,19.274365290002606,53070.57691416001 2025-08-15,07:54:04.000,227,11066013,113685,0,1755244443,13905.28000161,19.281414420001965,53070.583901280006 2025-08-15,07:54:05.000,227,11065976,114045,0,1755244444,13905.313683159991,19.260267030003888,53070.68870808 2025-08-15,07:54:06.000,227,11065986,113405,0,1755244445,13905.320419470001,19.309610939999402,53070.71665656 2025-08-15,07:54:07.000,227,11066011,113805,0,1755244446,13905.327155779996,19.288463550001325,53070.68870808 2025-08-15,07:54:08.000,227,11065954,113565,0,1755244447,13905.381046260001,19.260267030003888,53070.751592160006 2025-08-15,07:54:09.000,227,11065917,114005,0,1755244448,13905.434936739992,19.281414420001965,53070.78652776 2025-08-15,07:54:10.000,227,11065966,113645,0,1755244449,13905.455145669992,19.295512680000684,53070.849411840005 2025-08-15,07:54:11.000,227,11065997,114045,0,1755244450,13905.482090910002,19.274365290002606,53070.88434744 2025-08-15,07:54:12.000,227,11066014,113485,0,1755244451,13905.482090910002,19.274365290002606,53070.8354376 2025-08-15,07:54:13.000,227,11065997,113605,0,1755244452,13905.502299840002,19.239119639998535,53070.898321680004 2025-08-15,07:54:14.000,227,11066023,113685,0,1755244453,13905.556190319992,19.232070509999176,53070.94024440001 2025-08-15,07:54:15.000,227,11065940,113965,0,1755244454,13905.589871869997,19.25321790000453,53070.94024440001 2025-08-15,07:54:16.000,227,11065945,113805,0,1755244455,13905.610080799997,19.225021379999816,53070.99614136 2025-08-15,07:54:17.000,227,11065946,113725,0,1755244456,13905.704389140003,19.232070509999176,53071.066012560004 2025-08-15,07:54:18.000,227,11066008,113805,0,1755244457,13905.690916519998,19.246168769997894,53071.10793528001 2025-08-15,07:54:19.000,227,11065943,113885,0,1755244458,13905.744806999988,19.217972250000457,53071.12889664001 2025-08-15,07:54:20.000,227,11066021,113725,0,1755244459,13905.805433789988,19.18977573000302,53071.16383224 2025-08-15,07:54:21.000,227,11065989,113845,0,1755244460,13905.852587959998,19.210923120001098,53071.16383224 2025-08-15,07:54:22.000,227,11065941,113085,0,1755244461,13905.872796889998,19.217972250000457,53071.24069056 2025-08-15,07:54:23.000,227,11066010,113685,0,1755244462,13905.913214749999,19.20387399000174,53071.29658752001 2025-08-15,07:54:24.000,227,11066039,113725,0,1755244463,13905.946896299989,19.20387399000174,53071.33152312 2025-08-15,07:54:25.000,227,11065967,113605,0,1755244464,13906.02773201999,19.175677470004302,53071.38043296 2025-08-15,07:54:26.000,227,11066058,113605,0,1755244465,13906.061413569994,19.175677470004302,53071.44331704001 2025-08-15,07:54:27.000,227,11065943,113765,0,1755244466,13906.061413569994,19.19682486000238,53071.41536856001 2025-08-15,07:54:28.000,227,11065955,113845,0,1755244467,13906.081622499994,19.175677470004302,53071.50620112 2025-08-15,07:54:29.000,227,11066042,113645,0,1755244468,13906.162458219995,19.14748094999959,53071.46427840001 2025-08-15,07:54:30.000,227,11066004,113765,0,1755244469,13906.182667149995,19.161579209998308,53071.54113672001 2025-08-15,07:54:31.000,227,11066025,113765,0,1755244470,13906.263502869995,19.14748094999959,53071.638956400006 2025-08-15,07:54:32.000,227,11065945,113605,0,1755244471,13906.324129659995,19.14043182000023,53071.62498216 2025-08-15,07:54:33.000,227,11065989,113965,0,1755244472,13906.425174309996,19.161579209998308,53071.72978896001 2025-08-15,07:54:34.000,227,11065992,113205,0,1755244473,13906.506010029996,19.14748094999959,53071.757737440006 2025-08-15,07:54:35.000,227,11065972,113805,0,1755244474,13906.539691580001,19.126333560001513,53071.77869880001 2025-08-15,07:54:36.000,227,11065975,113805,0,1755244475,13906.607054679997,19.15453007999895,53071.8136344 2025-08-15,07:54:37.000,227,11065971,113765,0,1755244476,13906.694626709992,19.15453007999895,53071.904466960004 2025-08-15,07:54:38.000,227,11065977,113645,0,1755244477,13906.815880289992,19.14043182000023,53071.953376800004 2025-08-15,07:54:39.000,227,11065992,113605,0,1755244478,13906.937133869993,19.119284430002153,53071.974338160006 2025-08-15,07:54:40.000,227,11066047,113805,0,1755244479,13906.984288039988,19.098137040004076,53071.99529952001 2025-08-15,07:54:41.000,227,11065965,113725,0,1755244480,13907.119014239994,19.098137040004076,53072.11408056001 2025-08-15,07:54:42.000,227,11066004,113805,0,1755244481,13907.20658626999,19.105186170003435,53072.16997752 2025-08-15,07:54:43.000,227,11066011,113765,0,1755244482,13907.260476749994,19.119284430002153,53072.24683584 2025-08-15,07:54:44.000,227,11065939,113805,0,1755244483,13907.38846663999,19.126333560001513,53072.3376684 2025-08-15,07:54:45.000,227,11066018,113405,0,1755244484,13907.47603867,19.098137040004076,53072.372604 2025-08-15,07:54:46.000,227,11066023,113885,0,1755244485,13907.59055593999,19.119284430002153,53072.407539600004 2025-08-15,07:54:47.000,227,11066005,113405,0,1755244486,13907.691600589991,19.112235300002794,53072.51933352001 2025-08-15,07:54:48.000,227,11066026,113765,0,1755244487,13907.745491069996,19.119284430002153,53072.60317896 2025-08-15,07:54:49.000,227,11065971,113765,0,1755244488,13907.860008340002,19.119284430002153,53072.61715320001 2025-08-15,07:54:50.000,227,11065966,113885,0,1755244489,13907.947580369997,19.105186170003435,53072.67305016 2025-08-15,07:54:51.000,227,11066034,113725,0,1755244490,13908.028416089997,19.098137040004076,53072.80580544001 2025-08-15,07:54:52.000,227,11066040,113725,0,1755244491,13908.089042879998,19.14748094999959,53072.87567664 2025-08-15,07:54:53.000,227,11065999,113925,0,1755244492,13908.196823839993,19.091087910004717,53073.00843192 2025-08-15,07:54:54.000,227,11065947,113925,0,1755244493,13908.270923249998,19.105186170003435,53073.07131600001 2025-08-15,07:54:55.000,227,11065987,113805,0,1755244494,13908.351758969999,19.15453007999895,53073.14118720001 2025-08-15,07:54:56.000,227,11066006,113765,0,1755244495,13908.385440519989,19.105186170003435,53073.197084160005 2025-08-15,07:54:57.000,227,11066005,113765,0,1755244496,13908.51343041,19.08403877999808,53073.33682656001 2025-08-15,07:54:58.000,227,11065965,113845,0,1755244497,13908.580793509995,19.105186170003435,53073.37176216 2025-08-15,07:54:59.000,227,11066022,113685,0,1755244498,13908.661629229995,19.098137040004076,53073.45560760001 2025-08-15,07:55:00.000,227,11066002,113925,0,1755244499,13908.73572864,19.119284430002153,53073.483556080006 2025-08-15,07:55:01.000,227,11065951,113725,0,1755244500,13908.83677329,19.13338269000087,53073.61631136 2025-08-15,07:55:02.000,227,11066002,113965,0,1755244501,13908.89740008,19.105186170003435,53073.7350924 2025-08-15,07:55:03.000,227,11066018,113765,0,1755244502,13908.937817940001,19.091087910004717,53073.700156800005 2025-08-15,07:55:04.000,227,11066057,113605,0,1755244503,13908.998444730001,19.112235300002794,53073.86086056001 2025-08-15,07:55:05.000,227,11065965,113965,0,1755244504,13909.086016759997,19.098137040004076,53073.95868024001 2025-08-15,07:55:06.000,227,11065975,113685,0,1755244505,13909.099489380002,19.091087910004717,53074.06348704 2025-08-15,07:55:07.000,227,11065956,113645,0,1755244506,13909.126434619997,19.08403877999808,53074.105409760006 2025-08-15,07:55:08.000,227,11065909,113885,0,1755244507,13909.207270339997,19.091087910004717,53074.21021656 2025-08-15,07:55:09.000,227,11065987,113805,0,1755244508,13909.240951890002,19.091087910004717,53074.24515216001 2025-08-15,07:55:10.000,227,11065921,113925,0,1755244509,13909.267897129997,19.098137040004076,53074.35694608 2025-08-15,07:55:11.000,227,11065953,113725,0,1755244510,13909.355469159993,19.01354748000449,53074.42681728 2025-08-15,07:55:12.000,227,11065942,113765,0,1755244511,13909.402623329988,19.069940519999363,53074.54559832 2025-08-15,07:55:13.000,227,11065989,113765,0,1755244512,13909.443041189988,19.062891390000004,53074.60149528001 2025-08-15,07:55:14.000,227,11066055,113725,0,1755244513,13909.469986429998,19.048793130001286,53074.7132892 2025-08-15,07:55:15.000,227,11065946,113725,0,1755244514,13909.517140599994,19.034694870002568,53074.74123768 2025-08-15,07:55:16.000,227,11066033,113685,0,1755244515,13909.577767389994,19.048793130001286,53074.825083120006 2025-08-15,07:55:17.000,227,11065971,113845,0,1755244516,13909.557558459994,19.034694870002568,53074.89495432001 2025-08-15,07:55:18.000,227,11066059,113765,0,1755244517,13909.557558459994,19.076989649998723,53074.96482552001 2025-08-15,07:55:19.000,227,11065950,113845,0,1755244518,13909.591240009999,19.01354748000449,53075.01373536001 2025-08-15,07:55:20.000,227,11065947,113685,0,1755244519,13909.62492155999,18.985350959999778,53075.03469672001 2025-08-15,07:55:21.000,227,11065969,114005,0,1755244520,13909.672075729999,18.985350959999778,53075.06264520001 2025-08-15,07:55:22.000,227,11065996,113765,0,1755244521,13909.699020969994,18.9642035700017,53075.139503520004 2025-08-15,07:55:23.000,227,11065982,113685,0,1755244522,13909.69228466,18.97830183000042,53075.21636184 2025-08-15,07:55:24.000,227,11065947,113605,0,1755244523,13909.719229899994,18.943056180003623,53075.328155760006 2025-08-15,07:55:25.000,227,11066008,113805,0,1755244524,13909.739438829994,18.95715444000234,53075.32116864001 2025-08-15,07:55:26.000,227,11065927,113765,0,1755244525,13909.759647759995,18.936007050004264,53075.34911712001 2025-08-15,07:55:27.000,227,11066015,114085,0,1755244526,13909.779856689995,18.936007050004264,53075.46091104 2025-08-15,07:55:28.000,227,11065949,113645,0,1755244527,13909.76638406999,18.886663140001474,53075.51680800001 2025-08-15,07:55:29.000,227,11066016,113565,0,1755244528,13909.80680192999,18.90781052999955,53075.57270496 2025-08-15,07:55:30.000,227,11065980,113365,0,1755244529,13909.84721978999,18.92190878999827,53075.63558904001 2025-08-15,07:55:31.000,227,11066009,113565,0,1755244530,13909.820274549995,18.886663140001474,53075.69847312 2025-08-15,07:55:32.000,227,11066018,113685,0,1755244531,13909.84721978999,18.872564880002756,53075.761357200005 2025-08-15,07:55:33.000,227,11065992,113725,0,1755244532,13909.820274549995,18.886663140001474,53075.74738296 2025-08-15,07:55:34.000,227,11065956,113405,0,1755244533,13909.80680192999,18.872564880002756,53075.76834432 2025-08-15,07:55:35.000,227,11065973,113485,0,1755244534,13909.759647759995,18.809122710001247,53075.80327992001 2025-08-15,07:55:36.000,227,11066001,113645,0,1755244535,13909.74617513999,18.837319229998684,53075.831228400006 2025-08-15,07:55:37.000,227,11065963,113725,0,1755244536,13909.75291145,18.823220969999966,53075.88712536 2025-08-15,07:55:38.000,227,11065956,113645,0,1755244537,13909.739438829994,18.766827929997817,53075.92206096001 2025-08-15,07:55:39.000,227,11065946,113805,0,1755244538,13909.719229899994,18.724533150001662,53075.91507384 2025-08-15,07:55:40.000,227,11066018,113805,0,1755244539,13909.678812039994,18.675189239998872,53075.91507384 2025-08-15,07:55:41.000,227,11065983,113925,0,1755244540,13909.64513048999,18.668140109999513,53075.977957920004 2025-08-15,07:55:42.000,227,11065951,113565,0,1755244541,13909.564294769989,18.618796200004,53075.998919280006 2025-08-15,07:55:43.000,227,11065981,113805,0,1755244542,13909.584503699989,18.56945229000121,53076.03385488 2025-08-15,07:55:44.000,227,11065940,113765,0,1755244543,13909.571031079999,18.5060101199997,53076.03385488 2025-08-15,07:55:45.000,227,11065985,113565,0,1755244544,13909.557558459994,18.442567949998192,53076.03385488 2025-08-15,07:55:46.000,227,11065996,113845,0,1755244545,13909.456513809993,18.407322300001397,53076.06180336 2025-08-15,07:55:47.000,227,11066023,113725,0,1755244546,13909.436304879993,18.365027519997966,53076.10372608 2025-08-15,07:55:48.000,227,11065937,113765,0,1755244547,13909.409359639998,18.294536220004375,53076.05481624 2025-08-15,07:55:49.000,227,11065997,113925,0,1755244548,13909.368941779998,18.252241440000944,53076.08975184001 2025-08-15,07:55:50.000,227,11065960,113725,0,1755244549,13909.348732849998,18.160602750002,53076.06879048001 2025-08-15,07:55:51.000,227,11065930,113645,0,1755244550,13909.267897129997,18.125357099997927,53076.06180336 2025-08-15,07:55:52.000,227,11066022,113725,0,1755244551,13909.240951890002,18.14650449000328,53076.10372608 2025-08-15,07:55:53.000,227,11066021,113685,0,1755244552,13909.160116170002,18.061914930003695,53076.06879048001 2025-08-15,07:55:54.000,227,11065971,113805,0,1755244553,13909.119698310002,17.97732537000411,53076.08975184001 2025-08-15,07:55:55.000,227,11066009,113765,0,1755244554,13909.025389969996,17.93503059000068,53076.01289352 2025-08-15,07:55:56.000,227,11065961,113725,0,1755244555,13908.984972109996,17.87158841999917,53075.97097080001 2025-08-15,07:55:57.000,227,11065962,113485,0,1755244556,13908.951290559991,17.815195380004297,53075.97097080001 2025-08-15,07:55:58.000,227,11065971,113765,0,1755244557,13908.904136389996,17.75880234000215,53075.99193216001 2025-08-15,07:55:59.000,227,11065946,113765,0,1755244558,13908.843509599996,17.68831104000128,53075.95000944001 2025-08-15,07:56:00.000,227,11065982,113805,0,1755244559,13908.74920125999,17.63896712999849,53075.998919280006 2025-08-15,07:56:01.000,227,11065991,113685,0,1755244560,13908.75593757,17.589623220002977,53075.929048080005 2025-08-15,07:56:02.000,227,11065966,113605,0,1755244561,13908.68857446999,17.540279310000187,53075.97097080001 2025-08-15,07:56:03.000,227,11066051,113805,0,1755244562,13908.641420299995,17.50503366000339,53075.90109960001 2025-08-15,07:56:04.000,227,11066023,113565,0,1755244563,13908.601002439995,17.46978800999932,53075.831228400006 2025-08-15,07:56:05.000,227,11066003,113685,0,1755244564,13908.580793509995,17.448640620001242,53075.87315112001 2025-08-15,07:56:06.000,227,11065938,114005,0,1755244565,13908.48648516999,17.413394970004447,53075.78930568 2025-08-15,07:56:07.000,227,11065957,113605,0,1755244566,13908.46627623999,17.40634583999781,53075.73340872001 2025-08-15,07:56:08.000,227,11065933,113805,0,1755244567,13908.412385759999,17.357001930002298,53075.74738296 2025-08-15,07:56:09.000,227,11065945,113845,0,1755244568,13908.371967899999,17.32880541000486,53075.73340872001 2025-08-15,07:56:10.000,227,11065949,113725,0,1755244569,13908.331550039999,17.27946150000207,53075.691486 2025-08-15,07:56:11.000,227,11066020,113765,0,1755244570,13908.291132179998,17.27946150000207,53075.642576160004 2025-08-15,07:56:12.000,227,11065958,113765,0,1755244571,13908.223769079988,17.307658019999508,53075.57969208 2025-08-15,07:56:13.000,227,11065979,113645,0,1755244572,13908.190087529998,17.244215849998,53075.63558904001 2025-08-15,07:56:14.000,227,11066052,113485,0,1755244573,13908.156405979993,17.23011758999928,53075.58667920001 2025-08-15,07:56:15.000,227,11065969,113565,0,1755244574,13908.163142289988,17.258314110003994,53075.544756480005 2025-08-15,07:56:16.000,227,11065993,113845,0,1755244575,13908.109251809998,17.201921070001845,53075.51680800001 2025-08-15,07:56:17.000,227,11066017,113765,0,1755244576,13908.082306570002,17.187822810003127,53075.50982088 2025-08-15,07:56:18.000,227,11065977,113565,0,1755244577,13908.089042879998,17.166675419997773,53075.43296256 2025-08-15,07:56:19.000,227,11065965,113645,0,1755244578,13908.068833949997,17.194871940002486,53075.50982088 2025-08-15,07:56:20.000,227,11065991,113685,0,1755244579,13907.994734539992,17.180773680003767,53075.46789816001 2025-08-15,07:56:21.000,227,11065971,113805,0,1755244580,13907.987998229997,17.12438064000162,53075.44693680001 2025-08-15,07:56:22.000,227,11065962,113805,0,1755244581,13907.974525609992,17.138478900000337,53075.43296256 2025-08-15,07:56:23.000,227,11065987,113645,0,1755244582,13907.961052990002,17.152577159999055,53075.44693680001 2025-08-15,07:56:24.000,227,11065999,113685,0,1755244583,13907.913898819992,17.159626289998414,53075.37007848001 2025-08-15,07:56:25.000,227,11065956,113965,0,1755244584,13907.853272029992,17.152577159999055,53075.36309136 2025-08-15,07:56:26.000,227,11066023,113605,0,1755244585,13907.833063099992,17.201921070001845,53075.37007848001 2025-08-15,07:56:27.000,227,11066044,113725,0,1755244586,13907.853272029992,17.23011758999928,53075.307194400004 2025-08-15,07:56:28.000,227,11066005,113725,0,1755244587,13907.806117859996,17.208970200001204,53075.307194400004 2025-08-15,07:56:29.000,227,11065993,113765,0,1755244588,13907.799381550001,17.23716671999864,53075.279245920006 2025-08-15,07:56:30.000,227,11066063,113765,0,1755244589,13907.779172620001,17.216019330000563,53075.26527168 2025-08-15,07:56:31.000,227,11066003,113765,0,1755244590,13907.684864279996,17.216019330000563,53075.21636184 2025-08-15,07:56:32.000,227,11066022,113885,0,1755244591,13907.684864279996,17.187822810003127,53075.20238760001 2025-08-15,07:56:33.000,227,11065948,113405,0,1755244592,13907.671391659991,17.187822810003127,53075.160464880006 2025-08-15,07:56:34.000,227,11065973,113605,0,1755244593,13907.63771011,17.187822810003127,53075.17443912 2025-08-15,07:56:35.000,227,11066025,114085,0,1755244594,13907.624237489996,17.187822810003127,53075.18142624001 2025-08-15,07:56:36.000,227,11066019,113965,0,1755244595,13907.59729225,17.17372455000441,53075.13251640001 2025-08-15,07:56:37.000,227,11066024,113845,0,1755244596,13907.59055593999,17.145528029999696,53075.0975808 2025-08-15,07:56:38.000,227,11066028,113765,0,1755244597,13907.52992914999,17.166675419997773,53075.07661944 2025-08-15,07:56:39.000,227,11065944,113645,0,1755244598,13907.57708332,17.159626289998414,53075.06963232 2025-08-15,07:56:40.000,227,11066043,113885,0,1755244599,13907.61076486999,17.159626289998414,53075.08360656001 2025-08-15,07:56:41.000,227,11066049,113685,0,1755244600,13907.563610699995,17.180773680003767,53075.0277096 2025-08-15,07:56:42.000,227,11065925,113845,0,1755244601,13907.523192839995,17.138478900000337,53074.9578384 2025-08-15,07:56:43.000,227,11066029,113805,0,1755244602,13907.51645653,17.145528029999696,53074.99976112 2025-08-15,07:56:44.000,227,11065994,113445,0,1755244603,13907.46930235999,17.11733151000226,53074.922902800005 2025-08-15,07:56:45.000,227,11066001,113685,0,1755244604,13907.43562081,17.082085859998188,53074.95085128 2025-08-15,07:56:46.000,227,11065953,113805,0,1755244605,13907.42888449999,17.06093847000011,53074.873992960005 2025-08-15,07:56:47.000,227,11066030,113805,0,1755244606,13907.37499402,17.05388934000075,53074.86001872 2025-08-15,07:56:48.000,227,11066012,113805,0,1755244607,13907.38846663999,17.06093847000011,53074.86001872 2025-08-15,07:56:49.000,227,11066032,113645,0,1755244608,13907.341312469995,17.046840210001392,53074.83207024 2025-08-15,07:56:50.000,227,11066066,113885,0,1755244609,13907.300894609994,17.032741950002674,53074.79713464001 2025-08-15,07:56:51.000,227,11065962,113685,0,1755244610,13907.31436723,16.983398039999884,53074.776173280006 2025-08-15,07:56:52.000,227,11065971,113765,0,1755244611,13907.25374044,16.997496299998602,53074.66437936 2025-08-15,07:56:53.000,227,11065982,113525,0,1755244612,13907.24700412999,16.969299780001165,53074.706302080005 2025-08-15,07:56:54.000,227,11066030,113805,0,1755244613,13907.22679519999,16.962250650001806,53074.65040512001 2025-08-15,07:56:55.000,227,11066032,113485,0,1755244614,13907.25374044,16.948152390003088,53074.657392240006 2025-08-15,07:56:56.000,227,11065984,113725,0,1755244615,13907.18637733999,16.93405413000437,53074.62944376001 2025-08-15,07:56:57.000,227,11066009,113565,0,1755244616,13907.199849959994,16.912906739999016,53074.61546952 2025-08-15,07:56:58.000,227,11066034,113725,0,1755244617,13907.179641029994,16.88471022000158,53074.5735468 2025-08-15,07:56:59.000,227,11066018,113565,0,1755244618,13907.18637733999,16.863562830003502,53074.55258544 2025-08-15,07:57:00.000,227,11065975,113445,0,1755244619,13907.145959479989,16.83536630999879,53074.5036756 2025-08-15,07:57:01.000,227,11066002,113765,0,1755244620,13907.139223169994,16.84241543999815,53074.46175288001 2025-08-15,07:57:02.000,227,11066034,113605,0,1755244621,13907.152695789999,16.793071530002635,53074.47572712 2025-08-15,07:57:03.000,227,11066016,114045,0,1755244622,13907.105541619989,16.750776749999204,53074.419830160004 2025-08-15,07:57:04.000,227,11066036,113765,0,1755244623,13907.105541619989,16.722580230001768,53074.39188168001 2025-08-15,07:57:05.000,227,11065997,113605,0,1755244624,13907.092068999998,16.70143284000369,53074.36393320001 2025-08-15,07:57:06.000,227,11065994,113925,0,1755244625,13907.058387449993,16.66618718999962,53074.36393320001 2025-08-15,07:57:07.000,227,11066011,113805,0,1755244626,13907.051651139998,16.6520889300009,53074.322010480006 2025-08-15,07:57:08.000,227,11066040,113565,0,1755244627,13907.058387449993,16.637990670002182,53074.28008776 2025-08-15,07:57:09.000,227,11066044,113685,0,1755244628,13907.017969589993,16.609794150004745,53074.2591264 2025-08-15,07:57:10.000,227,11066011,113805,0,1755244629,13907.031442209998,16.588646759999392,53074.252139280004 2025-08-15,07:57:11.000,227,11065988,113685,0,1755244630,13907.038178519993,16.539302850003878,53074.18226808 2025-08-15,07:57:12.000,227,11065985,113685,0,1755244631,13907.065123759989,16.48290981000173,53074.203229440005 2025-08-15,07:57:13.000,227,11065980,113725,0,1755244632,13907.058387449993,16.47586068000237,53074.133358240004 2025-08-15,07:57:14.000,227,11066060,113765,0,1755244633,13907.071860069998,16.447664159997657,53074.16829384 2025-08-15,07:57:15.000,227,11065978,113725,0,1755244634,13907.011233279998,16.41946764000022,53074.09143552 2025-08-15,07:57:16.000,227,11066014,113925,0,1755244635,13907.031442209998,16.377172860004066,53074.12637112001 2025-08-15,07:57:17.000,227,11065986,113845,0,1755244636,13907.044914829989,16.348976339999354,53074.035538560005 2025-08-15,07:57:18.000,227,11066037,113565,0,1755244637,13906.997760659993,16.29963243000384,53074.00759008001 2025-08-15,07:57:19.000,227,11066030,113885,0,1755244638,13907.004496969988,16.29258330000448,53074.035538560005 2025-08-15,07:57:20.000,227,11066026,113565,0,1755244639,13907.017969589993,16.278485039998486,53074.00060296 2025-08-15,07:57:21.000,227,11065962,113565,0,1755244640,13906.991024349998,16.229141130002972,53073.97964160001 2025-08-15,07:57:22.000,227,11065975,113765,0,1755244641,13906.937133869993,16.222092000003613,53073.944706 2025-08-15,07:57:23.000,227,11065974,113605,0,1755244642,13906.937133869993,16.18684634999954,53073.916757520004 2025-08-15,07:57:24.000,227,11065964,113805,0,1755244643,13906.937133869993,16.172748090000823,53073.867847680005 2025-08-15,07:57:25.000,227,11066001,113605,0,1755244644,13906.930397559998,16.158649830002105,53073.90977040001 2025-08-15,07:57:26.000,227,11065976,113605,0,1755244645,13906.903452320003,16.109305919999315,53073.84688632 2025-08-15,07:57:27.000,227,11066036,113805,0,1755244646,13906.896716009993,16.06701114000316,53073.797976480004 2025-08-15,07:57:28.000,227,11065985,113845,0,1755244647,13906.869770769998,16.102256789999956,53073.82592496 2025-08-15,07:57:29.000,227,11066005,113645,0,1755244648,13906.903452320003,16.052912880004442,53073.76304088001 2025-08-15,07:57:30.000,227,11065998,113605,0,1755244649,13906.863034460002,16.01061810000101,53073.75605376 2025-08-15,07:57:31.000,227,11066017,113805,0,1755244650,13906.863034460002,16.045863749997807,53073.77701512 2025-08-15,07:57:32.000,227,11065930,113485,0,1755244651,13906.869770769998,16.01766723000037,53073.770028000006 2025-08-15,07:57:33.000,227,11065970,113685,0,1755244652,13906.869770769998,15.989470710002934,53073.8049636 2025-08-15,07:57:34.000,227,11065949,113725,0,1755244653,13906.869770769998,16.038814619998448,53073.76304088001 2025-08-15,07:57:35.000,227,11066034,113645,0,1755244654,13906.869770769998,16.01061810000101,53073.7350924 2025-08-15,07:57:36.000,227,11065994,113845,0,1755244655,13906.863034460002,15.982421580003574,53073.700156800005 2025-08-15,07:57:37.000,227,11065990,113605,0,1755244656,13906.883243390002,15.954225059998862,53073.67220832001 2025-08-15,07:57:38.000,227,11066017,113765,0,1755244657,13906.869770769998,15.968323320004856,53073.6652212 2025-08-15,07:57:39.000,227,11065987,113565,0,1755244658,13906.896716009993,15.989470710002934,53073.67919544 2025-08-15,07:57:40.000,227,11065939,113645,0,1755244659,13906.896716009993,15.926028540001425,53073.62329848001 2025-08-15,07:57:41.000,227,11066045,113605,0,1755244660,13906.910188629998,15.933077670000785,53073.63727272 2025-08-15,07:57:42.000,227,11066005,113925,0,1755244661,13906.910188629998,15.947175929999503,53073.630285600004 2025-08-15,07:57:43.000,227,11065984,113645,0,1755244662,13906.916924939993,15.918979410002066,53073.602337120006 2025-08-15,07:57:44.000,227,11065967,113685,0,1755244663,13906.930397559998,15.954225059998862,53073.57438864001 2025-08-15,07:57:45.000,227,11066024,113565,0,1755244664,13906.991024349998,15.954225059998862,53073.581375760004 2025-08-15,07:57:46.000,227,11065985,113605,0,1755244665,13906.930397559998,15.926028540001425,53073.59535000001 2025-08-15,07:57:47.000,227,11065966,113725,0,1755244666,13906.984288039988,15.940126800000144,53073.581375760004 2025-08-15,07:57:48.000,227,11065998,113805,0,1755244667,13907.017969589993,15.947175929999503,53073.55342728001 2025-08-15,07:57:49.000,227,11066050,113765,0,1755244668,13906.984288039988,15.968323320004856,53073.61631136 2025-08-15,07:57:50.000,227,11066002,113685,0,1755244669,13907.017969589993,15.926028540001425,53073.56740152 2025-08-15,07:57:51.000,227,11065996,113645,0,1755244670,13907.031442209998,15.982421580003574,53073.532465920005 2025-08-15,07:57:52.000,227,11066025,113765,0,1755244671,13907.071860069998,15.954225059998862,53073.52547880001 2025-08-15,07:57:53.000,227,11066019,113525,0,1755244672,13907.058387449993,16.003568970001652,53073.62329848001 2025-08-15,07:57:54.000,227,11065942,113765,0,1755244673,13907.105541619989,15.975372450004215,53073.59535000001 2025-08-15,07:57:55.000,227,11065973,113765,0,1755244674,13907.044914829989,15.996519840002293,53073.630285600004 2025-08-15,07:57:56.000,227,11065982,113765,0,1755244675,13907.065123759989,15.947175929999503,53073.602337120006 2025-08-15,07:57:57.000,227,11065954,113765,0,1755244676,13907.058387449993,15.975372450004215,53073.68618256 2025-08-15,07:57:58.000,227,11065938,113805,0,1755244677,13907.065123759989,15.975372450004215,53073.630285600004 2025-08-15,07:57:59.000,227,11065961,113765,0,1755244678,13907.139223169994,15.954225059998862,53073.60932424 2025-08-15,07:58:00.000,227,11065998,113725,0,1755244679,13907.145959479989,15.954225059998862,53073.61631136 2025-08-15,07:58:01.000,227,11066013,113765,0,1755244680,13907.145959479989,15.940126800000144,53073.6652212 2025-08-15,07:58:02.000,227,11066008,113725,0,1755244681,13907.172904719999,15.926028540001425,53073.6652212 2025-08-15,07:58:03.000,227,11065960,113605,0,1755244682,13907.240267819994,15.897832020003989,53073.71413104 2025-08-15,07:58:04.000,227,11065977,113525,0,1755244683,13907.27394937,15.926028540001425,53073.68618256 2025-08-15,07:58:05.000,227,11066039,113765,0,1755244684,13907.233531509999,15.918979410002066,53073.69316968001 2025-08-15,07:58:06.000,227,11065968,113725,0,1755244685,13907.240267819994,15.883733759997995,53073.72810528 2025-08-15,07:58:07.000,227,11066029,113765,0,1755244686,13907.24700412999,15.848488110001199,53073.78400224 2025-08-15,07:58:08.000,227,11066041,113725,0,1755244687,13907.2941583,15.862586369999917,53073.76304088001 2025-08-15,07:58:09.000,227,11066004,113685,0,1755244688,13907.31436723,15.855537240000558,53073.75605376 2025-08-15,07:58:10.000,227,11066000,113565,0,1755244689,13907.32783984999,15.827340720003122,53073.75605376 2025-08-15,07:58:11.000,227,11066055,113725,0,1755244690,13907.321103539995,15.777996810000332,53073.76304088001 2025-08-15,07:58:12.000,227,11065993,113725,0,1755244691,13907.35478509,15.756849420002254,53073.818937840006 2025-08-15,07:58:13.000,227,11065966,113645,0,1755244692,13907.40867556999,15.756849420002254,53073.818937840006 2025-08-15,07:58:14.000,227,11065965,113685,0,1755244693,13907.462566049995,15.777996810000332,53073.84688632 2025-08-15,07:58:15.000,227,11065982,113725,0,1755244694,13907.4962476,15.728652900004818,53073.818937840006 2025-08-15,07:58:16.000,227,11066043,113605,0,1755244695,13907.482774979995,15.686358120001387,53073.867847680005 2025-08-15,07:58:17.000,227,11066034,113925,0,1755244696,13907.57708332,15.672259860002669,53073.916757520004 2025-08-15,07:58:18.000,227,11065937,113685,0,1755244697,13907.63097379999,15.693407250000746,53073.88182192 2025-08-15,07:58:19.000,227,11066015,113925,0,1755244698,13907.67812797,15.644063339997956,53073.916757520004 2025-08-15,07:58:20.000,227,11066026,113645,0,1755244699,13907.691600589991,15.637014209998597,53073.95169312 2025-08-15,07:58:21.000,227,11066012,113325,0,1755244700,13907.772436309991,15.601768560001801,53073.99361584 2025-08-15,07:58:22.000,227,11066025,113725,0,1755244701,13907.839799410001,15.601768560001801,53074.035538560005 2025-08-15,07:58:23.000,227,11065981,113765,0,1755244702,13907.900426200002,15.587670300003083,53074.05649992001 2025-08-15,07:58:24.000,227,11065993,113645,0,1755244703,13907.961052990002,15.573572040004365,53074.05649992001 2025-08-15,07:58:25.000,227,11066034,113805,0,1755244704,13908.021679780002,15.56652290999773,53074.105409760006 2025-08-15,07:58:26.000,227,11065996,113725,0,1755244705,13908.109251809998,15.61586682000052,53074.133358240004 2025-08-15,07:58:27.000,227,11066019,113725,0,1755244706,13908.183351219988,15.538326390000293,53074.16130672 2025-08-15,07:58:28.000,227,11066022,113605,0,1755244707,13908.237241699993,15.552424649999011,53074.23117792 2025-08-15,07:58:29.000,227,11066049,113565,0,1755244708,13908.297868489994,15.488982480004779,53074.24515216001 2025-08-15,07:58:30.000,227,11066014,113805,0,1755244709,13908.385440519989,15.496031610004138,53074.322010480006 2025-08-15,07:58:31.000,227,11066012,113765,0,1755244710,13908.479748859994,15.488982480004779,53074.370920320005 2025-08-15,07:58:32.000,227,11066033,113885,0,1755244711,13908.540375649995,15.453736830000707,53074.3988688 2025-08-15,07:58:33.000,227,11065996,113645,0,1755244712,13908.56732088999,15.43963857000199,53074.42681728 2025-08-15,07:58:34.000,227,11065993,113725,0,1755244713,13908.66836553999,15.3902946599992,53074.51764984 2025-08-15,07:58:35.000,227,11065998,113925,0,1755244714,13908.74920125999,15.42554031000327,53074.55258544 2025-08-15,07:58:36.000,227,11065961,113885,0,1755244715,13908.81656436,15.411442050004553,53074.55957256001 2025-08-15,07:58:37.000,227,11066019,113605,0,1755244716,13908.87719115,15.376196400000481,53074.55258544 2025-08-15,07:58:38.000,227,11066014,114005,0,1755244717,13908.951290559991,15.369147270001122,53074.67835360001 2025-08-15,07:58:39.000,227,11066040,113685,0,1755244718,13909.045598899997,15.340950750003685,53074.65040512001 2025-08-15,07:58:40.000,227,11066033,113725,0,1755244719,13909.092753069992,15.312754229998973,53074.74822480001 2025-08-15,07:58:41.000,227,11066028,113725,0,1755244720,13909.187061409997,15.326852489997691,53074.825083120006 2025-08-15,07:58:42.000,227,11065942,113765,0,1755244721,13909.200534030002,15.284557710001536,53074.83207024 2025-08-15,07:58:43.000,227,11066056,113925,0,1755244722,13909.308314989998,15.333901620004326,53074.9578384 2025-08-15,07:58:44.000,227,11065992,113805,0,1755244723,13909.422832259988,15.305705099999614,53074.98578688001 2025-08-15,07:58:45.000,227,11066041,113685,0,1755244724,13909.469986429998,15.291606840000895,53075.041683840005 2025-08-15,07:58:46.000,227,11066006,113805,0,1755244725,13909.490195359998,15.298655970000254,53075.14649064 2025-08-15,07:58:47.000,227,11066006,113805,0,1755244726,13909.591240009999,15.298655970000254,53075.167452 2025-08-15,07:58:48.000,227,11066039,113685,0,1755244727,13909.68554834999,15.270459450002818,53075.27225880001 2025-08-15,07:58:49.000,227,11066041,113645,0,1755244728,13909.76638406999,15.277508580002177,53075.32116864001 2025-08-15,07:58:50.000,227,11066020,113925,0,1755244729,13909.840483479995,15.284557710001536,53075.36309136 2025-08-15,07:58:51.000,227,11066039,113765,0,1755244730,13909.96847336999,15.2563611900041,53075.45392392 2025-08-15,07:58:52.000,227,11065994,113765,0,1755244731,13910.03583647,15.263410320003459,53075.51680800001 2025-08-15,07:58:53.000,227,11066024,113965,0,1755244732,13910.11667219,15.235213799998746,53075.5517436 2025-08-15,07:58:54.000,227,11066014,113565,0,1755244733,13910.184035289996,15.20701728000131,53075.60764056001 2025-08-15,07:58:55.000,227,11065981,113445,0,1755244734,13910.231189459992,15.19996815000195,53075.69847312 2025-08-15,07:58:56.000,227,11066024,113645,0,1755244735,13910.345706729997,15.228164669999387,53075.81725416 2025-08-15,07:58:57.000,227,11065950,113765,0,1755244736,13910.359179350002,15.19996815000195,53075.866164 2025-08-15,07:58:58.000,227,11065947,113805,0,1755244737,13910.446751379997,15.192919020002591,53075.95000944001 2025-08-15,07:58:59.000,227,11066005,113685,0,1755244738,13910.480432930002,15.15062423999916,53075.99193216001 2025-08-15,07:59:00.000,227,11066004,114085,0,1755244739,13910.561268650003,15.143575109999801,53076.08975184001 2025-08-15,07:59:01.000,227,11065959,113685,0,1755244740,13910.581477579988,15.129476850001083,53076.20154576 2025-08-15,07:59:02.000,227,11066026,113845,0,1755244741,13910.601686509988,15.171771630004514,53076.19455864 2025-08-15,07:59:03.000,227,11066035,113965,0,1755244742,13910.669049609998,15.108329460003006,53076.27141696 2025-08-15,07:59:04.000,227,11066062,113765,0,1755244743,13910.689258539998,15.080132939998293,53076.3203268 2025-08-15,07:59:05.000,227,11066007,113685,0,1755244744,13910.695994849993,15.058985550000216,53076.36224952 2025-08-15,07:59:06.000,227,11065992,113685,0,1755244745,13910.743149019989,15.037838160002138,53076.43910784 2025-08-15,07:59:07.000,227,11066056,113965,0,1755244746,13910.743149019989,15.009641640004702,53076.48801768 2025-08-15,07:59:08.000,227,11065971,113765,0,1755244747,13910.783566879989,15.02373990000342,53076.59282448001 2025-08-15,07:59:09.000,227,11065967,114005,0,1755244748,13910.776830569994,14.98144511999999,53076.6347472 2025-08-15,07:59:10.000,227,11065984,113725,0,1755244749,13910.783566879989,14.988494249999349,53076.66269568001 2025-08-15,07:59:11.000,227,11066034,113845,0,1755244750,13910.797039499994,14.988494249999349,53076.7744896 2025-08-15,07:59:12.000,227,11065987,113605,0,1755244751,13910.803775809989,14.939150340003835,53076.83038656001 2025-08-15,07:59:13.000,227,11066036,113845,0,1755244752,13910.850929979999,14.918002949998481,53076.83038656001 2025-08-15,07:59:14.000,227,11066069,113725,0,1755244753,13910.857666289994,14.932101210004475,53076.90724488001 2025-08-15,07:59:15.000,227,11066036,113605,0,1755244754,13910.898084149994,14.875708170002326,53076.90025776 2025-08-15,07:59:16.000,227,11065981,113885,0,1755244755,13910.898084149994,14.84751165000489,53076.97711608001 2025-08-15,07:59:17.000,227,11065966,113925,0,1755244756,13910.898084149994,14.861609910003608,53076.97711608001 2025-08-15,07:59:18.000,227,11066028,114085,0,1755244757,13910.92502938999,14.79111861000274,53077.07493576001 2025-08-15,07:59:19.000,227,11065988,113845,0,1755244758,13910.918293079994,14.79111861000274,53077.102884240005 2025-08-15,07:59:20.000,227,11066043,113805,0,1755244759,13910.898084149994,14.769971220004663,53077.12384560001 2025-08-15,07:59:21.000,227,11066026,113965,0,1755244760,13910.9317657,14.74177469999995,53077.08891 2025-08-15,07:59:22.000,227,11066048,113645,0,1755244761,13910.92502938999,14.685381659997802,53077.14480696001 2025-08-15,07:59:23.000,227,11065991,113605,0,1755244762,13910.9317657,14.685381659997802,53077.19371680001 2025-08-15,07:59:24.000,227,11065977,113925,0,1755244763,13910.938502009994,14.664234269999724,53077.2985236 2025-08-15,07:59:25.000,227,11066006,113805,0,1755244764,13910.9317657,14.650136010001006,53077.26358800001 2025-08-15,07:59:26.000,227,11065971,113605,0,1755244765,13910.92502938999,14.600792099998216,53077.30551072 2025-08-15,07:59:27.000,227,11065990,113685,0,1755244766,13910.918293079994,14.586693839999498,53077.30551072 2025-08-15,07:59:28.000,227,11066030,113725,0,1755244767,13910.97218356,14.544399060003343,53077.32647208 2025-08-15,07:59:29.000,227,11065989,113605,0,1755244768,13910.978919869995,14.56554645000142,53077.41730464 2025-08-15,07:59:30.000,227,11065988,113685,0,1755244769,13910.938502009994,14.51620253999863,53077.389356160005 2025-08-15,07:59:31.000,227,11066031,113245,0,1755244770,13910.918293079994,14.502104279999912,53077.44525312 2025-08-15,07:59:32.000,227,11065980,113885,0,1755244771,13910.918293079994,14.502104279999912,53077.487175840004 2025-08-15,07:59:33.000,227,11066010,113805,0,1755244772,13910.90482045999,14.445711239997763,53077.50115008001 2025-08-15,07:59:34.000,227,11066044,113445,0,1755244773,13910.857666289994,14.417514720000327,53077.5430728 2025-08-15,07:59:35.000,227,11066041,113685,0,1755244774,13910.857666289994,14.417514720000327,53077.58499552 2025-08-15,07:59:36.000,227,11065969,113765,0,1755244775,13910.82398473999,14.368170810004813,53077.61993112001 2025-08-15,07:59:37.000,227,11065960,114085,0,1755244776,13910.776830569994,14.34702341999946,53077.57102128 2025-08-15,07:59:38.000,227,11066044,113485,0,1755244777,13910.797039499994,14.318826900002023,53077.59896976001 2025-08-15,07:59:39.000,227,11066012,113765,0,1755244778,13910.830721049999,14.283581249997951,53077.66185384 2025-08-15,07:59:40.000,227,11066041,113605,0,1755244779,13910.797039499994,14.234237340002437,53077.64787960001 2025-08-15,07:59:41.000,227,11066002,114005,0,1755244780,13910.783566879989,14.248335600001155,53077.6828152 2025-08-15,07:59:42.000,227,11065983,113725,0,1755244781,13910.763357949989,14.21308995000436,53077.66884096001 2025-08-15,07:59:43.000,227,11065980,113845,0,1755244782,13910.729676399998,14.170795170000929,53077.71076368 2025-08-15,07:59:44.000,227,11066059,113765,0,1755244783,13910.729676399998,14.149647780002852,53077.71775080001 2025-08-15,07:59:45.000,227,11065982,113565,0,1755244784,13910.675785919993,14.079156480001984,53077.69678944001 2025-08-15,07:59:46.000,227,11066054,113725,0,1755244785,13910.682522229989,14.086205610001343,53077.74569928001 2025-08-15,07:59:47.000,227,11066052,113765,0,1755244786,13910.655576989993,14.072107350002625,53077.74569928001 2025-08-15,07:59:48.000,227,11066051,113765,0,1755244787,13910.675785919993,14.050959960004548,53077.73172504 2025-08-15,07:59:49.000,227,11066014,113645,0,1755244788,13910.635368059993,13.98751779000304,53077.81557048001 2025-08-15,07:59:50.000,227,11066033,113725,0,1755244789,13910.601686509988,13.959321269998327,53077.724737920005 2025-08-15,07:59:51.000,227,11065993,113725,0,1755244790,13910.574741269993,13.973419530004321,53077.773647760005 2025-08-15,07:59:52.000,227,11066035,113645,0,1755244791,13910.581477579988,13.945223009999609,53077.76666064001 2025-08-15,07:59:53.000,227,11065982,113925,0,1755244792,13910.561268650003,13.902928230003454,53077.773647760005 2025-08-15,07:59:54.000,227,11066034,113645,0,1755244793,13910.547796029998,13.860633450000023,53077.773647760005 2025-08-15,07:59:55.000,227,11065927,113765,0,1755244794,13910.514114479993,13.832436930002586,53077.7526864 2025-08-15,07:59:56.000,227,11065977,113765,0,1755244795,13910.500641860002,13.790142149999156,53077.78063488 2025-08-15,07:59:57.000,227,11065966,113405,0,1755244796,13910.453487689992,13.740798240003642,53077.78063488 2025-08-15,07:59:58.000,227,11066037,113965,0,1755244797,13910.433278759992,13.684405200001493,53077.78762200001 2025-08-15,07:59:59.000,227,11066038,113965,0,1755244798,13910.399597210002,475.58569757999794,53077.79460912001 2025-08-15,08:00:00.000,227,11066064,113725,0,1755244799,13910.379388280002,13.613913900000625,53077.80159624 2025-08-15,08:00:01.000,227,11066023,113925,0,1755244800,13910.365915659997,13.57866825000383,53077.78063488 2025-08-15,08:00:02.000,227,11066025,113565,0,1755244801,13910.291816249992,13.52932434000104,53077.73871216 2025-08-15,08:00:03.000,227,11066062,113765,0,1755244802,13910.312025179992,13.501127820003603,53077.75967352 2025-08-15,08:00:04.000,227,11065947,113565,0,1755244803,13910.197507910001,13.437685650002095,53077.724737920005 2025-08-15,08:00:05.000,227,11066026,113685,0,1755244804,13910.177298980001,475.2966832500024,53077.73172504 2025-08-15,08:00:06.000,227,11066053,113565,0,1755244805,13910.103199569996,13.289653920001001,53077.68980232 2025-08-15,08:00:07.000,227,11065964,113725,0,1755244806,13910.089726949991,13.254408270004205,53077.71076368 2025-08-15,08:00:08.000,227,11066023,113925,0,1755244807,13910.0560454,13.176867840003979,53077.724737920005 2025-08-15,08:00:09.000,227,11065992,113765,0,1755244808,13910.002154919996,13.127523930001189,53077.69678944001 2025-08-15,08:00:10.000,227,11066067,113965,0,1755244809,13909.961737059995,13.092278280004393,53077.66185384 2025-08-15,08:00:11.000,227,11066027,114125,0,1755244810,13909.97520968,13.035885240002244,53077.71076368 2025-08-15,08:00:12.000,227,11065995,113405,0,1755244811,13909.97520968,12.93719742000394,53077.63390536 2025-08-15,08:00:13.000,227,11066046,113565,0,1755244812,13909.90784657999,12.89490264000051,53077.59896976001 2025-08-15,08:00:14.000,227,11065966,113645,0,1755244813,13909.87416503,12.84555872999772,53077.64089248 2025-08-15,08:00:15.000,227,11065953,113405,0,1755244814,13909.901110269995,12.817362210000283,53077.605956880005 2025-08-15,08:00:16.000,227,11065972,113925,0,1755244815,13909.87416503,12.739821780000057,53077.59198264 2025-08-15,08:00:17.000,227,11065980,113725,0,1755244816,13909.80680192999,12.697527000003902,53077.57800840001 2025-08-15,08:00:18.000,227,11066006,113805,0,1755244817,13909.81353824,12.655232220000471,53077.57102128 2025-08-15,08:00:19.000,227,11065941,113685,0,1755244818,13909.76638406999,12.612937440004316,53077.58499552 2025-08-15,08:00:20.000,227,11065983,114045,0,1755244819,13909.78659299999,12.549495270002808,53077.53608568 2025-08-15,08:00:21.000,227,11066027,113765,0,1755244820,13909.739438829994,12.556544400002167,53077.53608568 2025-08-15,08:00:22.000,227,11065953,113725,0,1755244821,13909.739438829994,12.500151360000018,53077.487175840004 2025-08-15,08:00:23.000,227,11065979,113805,0,1755244822,13909.74617513999,12.471954840002581,53077.487175840004 2025-08-15,08:00:24.000,227,11066011,113725,0,1755244823,13909.71249359,12.408512670001073,53077.487175840004 2025-08-15,08:00:25.000,227,11066047,113565,0,1755244824,13909.719229899994,12.394414410002355,53077.51512432 2025-08-15,08:00:26.000,227,11065976,113725,0,1755244825,13909.77312038,12.380316150003637,53077.4732016 2025-08-15,08:00:27.000,227,11065980,113485,0,1755244826,13909.76638406999,12.330972240000847,53077.48018872001 2025-08-15,08:00:28.000,227,11066022,113805,0,1755244827,13909.76638406999,12.267530069999339,53077.4732016 2025-08-15,08:00:29.000,227,11066023,113605,0,1755244828,13909.81353824,12.274579199998698,53077.45922736001 2025-08-15,08:00:30.000,227,11066033,114085,0,1755244829,13909.77312038,12.218186160003825,53077.38236904001 2025-08-15,08:00:31.000,227,11066038,113565,0,1755244830,13909.719229899994,12.197038769998471,53077.43127888001 2025-08-15,08:00:32.000,227,11066037,113885,0,1755244831,13909.75291145,12.147694860002957,53077.45224024001 2025-08-15,08:00:33.000,227,11066015,113725,0,1755244832,13909.75291145,12.098350950000167,53077.43127888001 2025-08-15,08:00:34.000,227,11066045,113885,0,1755244833,13909.77312038,12.084252690001449,53077.41730464 2025-08-15,08:00:35.000,227,11066037,113685,0,1755244834,13909.77312038,12.07720356000209,53077.42429176 2025-08-15,08:00:36.000,227,11066026,113645,0,1755244835,13909.81353824,12.063105300003372,53077.487175840004 2025-08-15,08:00:37.000,227,11065953,114045,0,1755244836,13909.80680192999,12.041957909998018,53077.438266000005 2025-08-15,08:00:38.000,227,11066060,113765,0,1755244837,13909.800065619995,12.013761390000582,53077.48018872001 2025-08-15,08:00:39.000,227,11066050,113965,0,1755244838,13909.84721978999,11.978515740003786,53077.438266000005 2025-08-15,08:00:40.000,227,11065983,113645,0,1755244839,13909.8539561,11.978515740003786,53077.45922736001 2025-08-15,08:00:41.000,227,11066010,113845,0,1755244840,13909.840483479995,11.922122700001637,53077.438266000005 2025-08-15,08:00:42.000,227,11065948,113645,0,1755244841,13909.880901339995,11.950319219999074,53077.51512432 2025-08-15,08:00:43.000,227,11066013,113805,0,1755244842,13909.880901339995,11.8939261800042,53077.51512432 2025-08-15,08:00:44.000,227,11066021,113805,0,1755244843,13909.921319199995,11.865729659999488,53077.52211144 2025-08-15,08:00:45.000,227,11065947,113525,0,1755244844,13909.88763764999,11.85163140000077,53077.52909856001 2025-08-15,08:00:46.000,227,11065960,113845,0,1755244845,13909.87416503,11.858680530000129,53077.52211144 2025-08-15,08:00:47.000,227,11066003,113925,0,1755244846,13909.89437396,11.830484010002692,53077.5430728 2025-08-15,08:00:48.000,227,11066064,113805,0,1755244847,13909.89437396,11.80228748999798,53077.52909856001 2025-08-15,08:00:49.000,227,11066023,113485,0,1755244848,13909.921319199995,11.745894450003107,53077.557047040005 2025-08-15,08:00:50.000,227,11066029,113885,0,1755244849,13909.86742871999,11.717697929998394,53077.57102128 2025-08-15,08:00:51.000,227,11066036,113565,0,1755244850,13909.89437396,11.759992710001825,53077.56403416 2025-08-15,08:00:52.000,227,11065954,113725,0,1755244851,13909.84721978999,11.731796190004388,53077.57800840001 2025-08-15,08:00:53.000,227,11066049,113765,0,1755244852,13909.840483479995,11.710648799999035,53077.59896976001 2025-08-15,08:00:54.000,227,11066024,113565,0,1755244853,13909.901110269995,11.604911850001372,53077.55005992001 2025-08-15,08:00:55.000,227,11066083,113245,0,1755244854,13909.86742871999,11.61901011000009,53077.52211144 2025-08-15,08:00:56.000,227,11066047,113805,0,1755244855,13909.901110269995,11.590813590002654,53077.57800840001 2025-08-15,08:00:57.000,227,11065994,113765,0,1755244856,13909.96847336999,11.555567939998582,53077.654866720004 2025-08-15,08:00:58.000,227,11066071,113845,0,1755244857,13909.97520968,11.513273160002427,53077.62691824001 2025-08-15,08:00:59.000,227,11065975,113565,0,1755244858,13909.97520968,11.49212577000435,53077.70377656 2025-08-15,08:01:00.000,227,11065986,113845,0,1755244859,13910.04930908999,11.470978379998996,53077.71076368 2025-08-15,08:01:01.000,227,11065982,113565,0,1755244860,13910.0560454,11.470978379998996,53077.724737920005 2025-08-15,08:01:02.000,227,11066063,113765,0,1755244861,13910.089726949991,11.44278186000156,53077.73871216 2025-08-15,08:01:03.000,227,11066030,113485,0,1755244862,13910.109935879991,11.38638881999941,53077.74569928001 2025-08-15,08:01:04.000,227,11066054,114005,0,1755244863,13910.143617429996,11.315897519998543,53077.73871216 2025-08-15,08:01:05.000,227,11066033,113725,0,1755244864,13910.130144809991,11.26655361000303,53077.75967352 2025-08-15,08:01:06.000,227,11066005,113765,0,1755244865,13910.13688112,11.238357089998317,53077.80858336 2025-08-15,08:01:07.000,227,11066016,113965,0,1755244866,13910.143617429996,11.224258829999599,53077.83653184001 2025-08-15,08:01:08.000,227,11065986,113885,0,1755244867,13910.190771599991,11.146718399999372,53077.80159624 2025-08-15,08:01:09.000,227,11066026,113765,0,1755244868,13910.217716840001,11.104423620003217,53077.83653184001 2025-08-15,08:01:10.000,227,11066053,113805,0,1755244869,13910.264871009997,11.104423620003217,53077.83653184001 2025-08-15,08:01:11.000,227,11066046,113685,0,1755244870,13910.285079939997,11.055079710000427,53077.90640304 2025-08-15,08:01:12.000,227,11065989,113845,0,1755244871,13910.312025179992,11.005735800004913,53077.88544168001 2025-08-15,08:01:13.000,227,11066012,113645,0,1755244872,13910.352443039992,10.98458840999956,53077.91339016001 2025-08-15,08:01:14.000,227,11066051,113525,0,1755244873,13910.386124589997,10.914097109998693,53077.96928712 2025-08-15,08:01:15.000,227,11066016,113645,0,1755244874,13910.440015070002,10.871802330002538,53077.9972356 2025-08-15,08:01:16.000,227,11066023,113725,0,1755244875,13910.473696619993,10.871802330002538,53077.9972356 2025-08-15,08:01:17.000,227,11066015,113765,0,1755244876,13910.473696619993,10.843605809997825,53078.04614544 2025-08-15,08:01:18.000,227,11066001,113805,0,1755244877,13910.554532339993,10.815409290000389,53078.01819696 2025-08-15,08:01:19.000,227,11065952,113805,0,1755244878,13910.554532339993,10.787212770002952,53078.08806816 2025-08-15,08:01:20.000,227,11066009,113765,0,1755244879,13910.608422819998,10.744917989999522,53078.11601664 2025-08-15,08:01:21.000,227,11065972,113765,0,1755244880,13910.635368059993,10.709672340002726,53078.11601664 2025-08-15,08:01:22.000,227,11066023,113685,0,1755244881,13910.642104369988,10.695574080004008,53078.123003759996 2025-08-15,08:01:23.000,227,11066019,113725,0,1755244882,13910.682522229989,10.667377559999295,53078.157939360004 2025-08-15,08:01:24.000,227,11066053,113845,0,1755244883,13910.716203779994,10.603935389997787,53078.19287496 2025-08-15,08:01:25.000,227,11065980,113845,0,1755244884,13910.716203779994,10.603935389997787,53078.157939360004 2025-08-15,08:01:26.000,227,11066018,113885,0,1755244885,13910.736412709994,10.540493220003555,53078.26973328001 2025-08-15,08:01:27.000,227,11066065,113725,0,1755244886,13910.749885329999,10.505247569999483,53078.26274616 2025-08-15,08:01:28.000,227,11066048,113685,0,1755244887,13910.810512119999,10.505247569999483,53078.30466888 2025-08-15,08:01:29.000,227,11066006,113645,0,1755244888,13910.82398473999,10.441805399997975,53078.28370752 2025-08-15,08:01:30.000,227,11066022,113525,0,1755244889,13910.86440259999,10.406559750001179,53078.290694639996 2025-08-15,08:01:31.000,227,11066003,113765,0,1755244890,13910.857666289994,10.35016670999903,53078.31864312001 2025-08-15,08:01:32.000,227,11065981,113765,0,1755244891,13910.90482045999,10.307871930002875,53078.33960448001 2025-08-15,08:01:33.000,227,11066050,113925,0,1755244892,13910.898084149994,10.307871930002875,53078.3815272 2025-08-15,08:01:34.000,227,11066062,113725,0,1755244893,13910.94523831999,10.265577149999444,53078.395501440005 2025-08-15,08:01:35.000,227,11066036,113725,0,1755244894,13910.97218356,10.202134979997936,53078.43742416001 2025-08-15,08:01:36.000,227,11066084,113565,0,1755244895,13910.978919869995,10.180987589999859,53078.43742416001 2025-08-15,08:01:37.000,227,11066034,113765,0,1755244896,13910.99239249,10.131643680004345,53078.50729536001 2025-08-15,08:01:38.000,227,11066030,113405,0,1755244897,13910.98565617999,10.103447159999632,53078.493321120004 2025-08-15,08:01:39.000,227,11066017,113765,0,1755244898,13910.98565617999,10.011808470000688,53078.514282480006 2025-08-15,08:01:40.000,227,11066025,113725,0,1755244899,13911.02607403999,10.025906729999406,53078.514282480006 2025-08-15,08:01:41.000,227,11066045,113765,0,1755244900,13910.99239249,9.976562820003892,53078.59812792 2025-08-15,08:01:42.000,227,11066045,113765,0,1755244901,13910.97218356,9.934268040000461,53078.55620520001 2025-08-15,08:01:43.000,227,11065970,114125,0,1755244902,13910.98565617999,471.8003147700001,53078.57716656 2025-08-15,08:01:44.000,227,11066053,113765,0,1755244903,13910.96544724999,9.849678480000875,53078.52825672 2025-08-15,08:01:45.000,227,11065971,113765,0,1755244904,13911.03281035,9.81443283000408,53078.60511504001 2025-08-15,08:01:46.000,227,11066002,114005,0,1755244905,13910.96544724999,9.75803979000193,53078.60511504001 2025-08-15,08:01:47.000,227,11065970,113565,0,1755244906,13910.96544724999,9.7157450099985,53078.5911408 2025-08-15,08:01:48.000,227,11066040,113725,0,1755244907,13910.95197463,9.645253710004908,53078.57017944 2025-08-15,08:01:49.000,227,11066058,113965,0,1755244908,13910.898084149994,9.595909800002119,53078.61908928 2025-08-15,08:01:50.000,227,11065988,113685,0,1755244909,13910.877875219994,9.5818115400034,53078.59812792 2025-08-15,08:01:51.000,227,11066015,113685,0,1755244910,13910.837457359994,9.53246763000061,53078.55620520001 2025-08-15,08:01:52.000,227,11065942,113685,0,1755244911,13910.850929979999,9.490172850004456,53078.57017944 2025-08-15,08:01:53.000,227,11065991,114005,0,1755244912,13910.797039499994,9.447878070001025,53078.5911408 2025-08-15,08:01:54.000,227,11065965,113685,0,1755244913,13910.749885329999,9.384435899999517,53078.59812792 2025-08-15,08:01:55.000,227,11066030,113565,0,1755244914,13910.776830569994,9.342141120003362,53078.612102160005 2025-08-15,08:01:56.000,227,11065982,113765,0,1755244915,13910.709467469998,9.31394459999865,53078.53524384001 2025-08-15,08:01:57.000,227,11066015,113805,0,1755244916,13910.662313299988,9.278698950001854,53078.50030824 2025-08-15,08:01:58.000,227,11066058,113605,0,1755244917,13910.655576989993,9.194109390002268,53078.50729536001 2025-08-15,08:01:59.000,227,11066004,113725,0,1755244918,13910.648840679998,9.194109390002268,53078.54921808 2025-08-15,08:02:00.000,227,11065989,113685,0,1755244919,13910.635368059993,9.109519830002682,53078.54921808 2025-08-15,08:02:01.000,227,11065960,113925,0,1755244920,13910.648840679998,9.109519830002682,53078.50030824 2025-08-15,08:02:02.000,227,11066017,113925,0,1755244921,13910.594950199993,9.08132330999797,53078.458385519996 2025-08-15,08:02:03.000,227,11066050,113645,0,1755244922,13910.568004959998,9.053126790000533,53078.46537264001 2025-08-15,08:02:04.000,227,11066055,113765,0,1755244923,13910.514114479993,9.024930270003097,53078.42344992 2025-08-15,08:02:05.000,227,11066024,114005,0,1755244924,13910.520850790002,9.003782879997743,53078.3815272 2025-08-15,08:02:06.000,227,11066077,113605,0,1755244925,13910.500641860002,8.95443897000223,53078.43742416001 2025-08-15,08:02:07.000,227,11065963,113405,0,1755244926,13910.487169239997,8.95443897000223,53078.40947568 2025-08-15,08:02:08.000,227,11065991,113725,0,1755244927,13910.453487689992,8.940340710003511,53078.37454008 2025-08-15,08:02:09.000,227,11066010,113605,0,1755244928,13910.372651969992,8.89804593000008,53078.30466888 2025-08-15,08:02:10.000,227,11065969,113685,0,1755244929,13910.359179350002,8.848702020004566,53078.290694639996 2025-08-15,08:02:11.000,227,11066024,113805,0,1755244930,13910.345706729997,8.813456370000495,53078.25575904 2025-08-15,08:02:12.000,227,11065966,113605,0,1755244931,13910.285079939997,8.77116159000434,53078.23479768 2025-08-15,08:02:13.000,227,11066021,113725,0,1755244932,13910.285079939997,8.742965069999627,53078.23479768 2025-08-15,08:02:14.000,227,11065994,113845,0,1755244933,13910.224453149996,8.735915940000268,53078.19986208001 2025-08-15,08:02:15.000,227,11065980,113765,0,1755244934,13910.157090050001,8.67247376999876,53078.19287496 2025-08-15,08:02:16.000,227,11066089,114005,0,1755244935,13910.157090050001,8.651326380000683,53078.12999088001 2025-08-15,08:02:17.000,227,11065983,114005,0,1755244936,13910.089726949991,8.630178990002605,53078.07409392 2025-08-15,08:02:18.000,227,11065961,113605,0,1755244937,13910.04930908999,8.580835079999815,53078.0671068 2025-08-15,08:02:19.000,227,11065986,113645,0,1755244938,13910.02910015999,8.566736820001097,53078.02518408 2025-08-15,08:02:20.000,227,11066012,113805,0,1755244939,13909.961737059995,8.559687690001738,53077.941338640005 2025-08-15,08:02:21.000,227,11066060,113645,0,1755244940,13909.97520968,8.510343779998948,53077.941338640005 2025-08-15,08:02:22.000,227,11066016,113605,0,1755244941,13909.921319199995,8.482147260001511,53077.87845456 2025-08-15,08:02:23.000,227,11065972,113805,0,1755244942,13909.880901339995,8.432803349998721,53077.86448032001 2025-08-15,08:02:24.000,227,11066047,113965,0,1755244943,13909.880901339995,8.432803349998721,53077.82954472 2025-08-15,08:02:25.000,227,11066006,113685,0,1755244944,13909.820274549995,8.418705090000003,53077.80159624 2025-08-15,08:02:26.000,227,11065975,113925,0,1755244945,13909.759647759995,8.390508570002567,53077.71775080001 2025-08-15,08:02:27.000,227,11066015,113725,0,1755244946,13909.79332931,8.341164659999777,53077.74569928001 2025-08-15,08:02:28.000,227,11066024,113685,0,1755244947,13909.739438829994,8.305919010002981,53077.66185384 2025-08-15,08:02:29.000,227,11065965,113325,0,1755244948,13909.719229899994,8.26362422999955,53077.62691824001 2025-08-15,08:02:30.000,227,11066027,113765,0,1755244949,13909.68554834999,8.200182059998042,53077.5430728 2025-08-15,08:02:31.000,227,11066034,113525,0,1755244950,13909.651866799999,8.200182059998042,53077.52211144 2025-08-15,08:02:32.000,227,11065996,113725,0,1755244951,13909.597976319994,8.164936410001246,53077.487175840004 2025-08-15,08:02:33.000,227,11065965,113805,0,1755244952,13909.577767389994,8.094445110000379,53077.43127888001 2025-08-15,08:02:34.000,227,11066016,113565,0,1755244953,13909.537349529994,8.08739598000102,53077.34743344 2025-08-15,08:02:35.000,227,11065978,113525,0,1755244954,13909.523876909989,8.073297720002302,53077.33345920001 2025-08-15,08:02:36.000,227,11066004,113645,0,1755244955,13909.463250119989,8.002806420001434,53077.25660088 2025-08-15,08:02:37.000,227,11065975,113725,0,1755244956,13909.510404289998,8.002806420001434,53077.2286524 2025-08-15,08:02:38.000,227,11065999,113605,0,1755244957,13909.429568569998,7.995757290002075,53077.12384560001 2025-08-15,08:02:39.000,227,11066000,113285,0,1755244958,13909.429568569998,7.946413379999285,53077.102884240005 2025-08-15,08:02:40.000,227,11065987,113645,0,1755244959,13909.429568569998,7.953462509998644,53077.053974400005 2025-08-15,08:02:41.000,227,11066043,113645,0,1755244960,13909.375678089993,7.90411860000313,53077.02602592001 2025-08-15,08:02:42.000,227,11066019,113805,0,1755244961,13909.328523919998,7.90411860000313,53076.97012896 2025-08-15,08:02:43.000,227,11065997,113685,0,1755244962,13909.341996540003,7.833627300002263,53076.94218048 2025-08-15,08:02:44.000,227,11066014,113805,0,1755244963,13909.355469159993,7.798381649998191,53076.90025776 2025-08-15,08:02:45.000,227,11066055,113725,0,1755244964,13909.389150709998,7.791332519998832,53076.8443608 2025-08-15,08:02:46.000,227,11065989,113765,0,1755244965,13909.362205469988,7.7278903500046,53076.74654112 2025-08-15,08:02:47.000,227,11066050,113765,0,1755244966,13909.328523919998,7.699693829999887,53076.718592640005 2025-08-15,08:02:48.000,227,11065993,113845,0,1755244967,13909.288106059998,7.67854644000181,53076.69763128 2025-08-15,08:02:49.000,227,11066006,113765,0,1755244968,13909.281369750002,7.650349920004373,53076.62077296001 2025-08-15,08:02:50.000,227,11065995,113885,0,1755244969,13909.200534030002,7.650349920004373,53076.57186312001 2025-08-15,08:02:51.000,227,11066030,113725,0,1755244970,13909.207270339997,7.593956880002224,53076.49500480001 2025-08-15,08:02:52.000,227,11066027,113845,0,1755244971,13909.126434619997,7.537563840000075,53076.481030560004 2025-08-15,08:02:53.000,227,11065996,113565,0,1755244972,13909.126434619997,7.537563840000075,53076.390198 2025-08-15,08:02:54.000,227,11065959,113605,0,1755244973,13909.119698310002,7.516416450001998,53076.29936544 2025-08-15,08:02:55.000,227,11066042,113765,0,1755244974,13909.133170929992,7.509367320002639,53076.28539120001 2025-08-15,08:02:56.000,227,11066024,113565,0,1755244975,13909.112961999992,7.516416450001998,53076.1805844 2025-08-15,08:02:57.000,227,11066008,113725,0,1755244976,13909.139907240002,7.488219930004561,53076.17359728 2025-08-15,08:02:58.000,227,11065964,113645,0,1755244977,13909.112961999992,7.460023409999849,53076.08276472 2025-08-15,08:02:59.000,227,11065953,113725,0,1755244978,13909.092753069992,7.424777760003053,53076.02686776 2025-08-15,08:03:00.000,227,11065973,113765,0,1755244979,13909.153379859992,7.45297428000049,53075.94302232001 2025-08-15,08:03:01.000,227,11066040,113765,0,1755244980,13909.112961999992,7.431826890002412,53075.94302232001 2025-08-15,08:03:02.000,227,11066027,113845,0,1755244981,13909.018653660001,7.431826890002412,53075.84520264 2025-08-15,08:03:03.000,227,11066052,113805,0,1755244982,13909.025389969996,7.375433850000263,53075.80327992001 2025-08-15,08:03:04.000,227,11065979,113685,0,1755244983,13908.998444730001,7.396581239998341,53075.74039584 2025-08-15,08:03:05.000,227,11065953,113485,0,1755244984,13908.991708419991,7.368384720000904,53075.67751176 2025-08-15,08:03:06.000,227,11066018,113405,0,1755244985,13908.91760901,7.347237330002827,53075.593666320005 2025-08-15,08:03:07.000,227,11066030,113805,0,1755244986,13908.89740008,7.354286460002186,53075.61462768001 2025-08-15,08:03:08.000,227,11066059,113485,0,1755244987,13908.904136389996,7.4036303699977,53075.544756480005 2025-08-15,08:03:09.000,227,11065992,113645,0,1755244988,13908.910872699991,7.361335590001545,53075.48885952001 2025-08-15,08:03:10.000,227,11065976,113765,0,1755244989,13908.870454839991,7.311991679998755,53075.43296256 2025-08-15,08:03:11.000,227,11066040,113765,0,1755244990,13908.870454839991,7.326089940004749,53075.35610424 2025-08-15,08:03:12.000,227,11066057,113925,0,1755244991,13908.83003697999,7.311991679998755,53075.25129744001 2025-08-15,08:03:13.000,227,11066026,113925,0,1755244992,13908.80982804999,7.304942549999396,53075.22334896 2025-08-15,08:03:14.000,227,11065982,113845,0,1755244993,13908.80982804999,7.304942549999396,53075.139503520004 2025-08-15,08:03:15.000,227,11065946,113685,0,1755244994,13908.782882809995,7.326089940004749,53075.090593680005 2025-08-15,08:03:16.000,227,11065964,113685,0,1755244995,13908.803091739996,7.375433850000263,53075.08360656001 2025-08-15,08:03:17.000,227,11066004,113685,0,1755244996,13908.782882809995,7.333139070004108,53074.93687704001 2025-08-15,08:03:18.000,227,11065979,113805,0,1755244997,13908.81656436,7.311991679998755,53074.92988992 2025-08-15,08:03:19.000,227,11065950,114005,0,1755244998,13908.823300669996,7.311991679998755,53074.81110888 2025-08-15,08:03:20.000,227,11066041,113725,0,1755244999,13908.85698222,7.333139070004108,53074.76918616001 2025-08-15,08:03:21.000,227,11066015,113725,0,1755245000,13908.7761465,7.326089940004749,53074.72027632 2025-08-15,08:03:22.000,227,11066026,113725,0,1755245001,13908.80982804999,7.319040809998114,53074.62245664 2025-08-15,08:03:23.000,227,11065967,113885,0,1755245002,13908.85698222,7.3401882000034675,53074.636430880004 2025-08-15,08:03:24.000,227,11066004,113765,0,1755245003,13908.83003697999,7.368384720000904,53074.53162408001 2025-08-15,08:03:25.000,227,11065982,113685,0,1755245004,13908.83003697999,7.347237330002827,53074.51764984 2025-08-15,08:03:26.000,227,11065975,113405,0,1755245005,13908.83677329,7.354286460002186,53074.47572712 2025-08-15,08:03:27.000,227,11066014,113565,0,1755245006,13908.870454839991,7.375433850000263,53074.419830160004 2025-08-15,08:03:28.000,227,11066004,113685,0,1755245007,13908.85698222,7.347237330002827,53074.370920320005 2025-08-15,08:03:29.000,227,11065976,113685,0,1755245008,13908.870454839991,7.3401882000034675,53074.33598472 2025-08-15,08:03:30.000,227,11065980,113765,0,1755245009,13908.87719115,7.375433850000263,53074.30803624 2025-08-15,08:03:31.000,227,11065977,113725,0,1755245010,13908.910872699991,7.354286460002186,53074.252139280004 2025-08-15,08:03:32.000,227,11065963,113405,0,1755245011,13908.91760901,7.3895321099989815,53074.23816504 2025-08-15,08:03:33.000,227,11065992,113765,0,1755245012,13908.904136389996,7.354286460002186,53074.16130672 2025-08-15,08:03:34.000,227,11066030,114045,0,1755245013,13908.850245909991,7.368384720000904,53074.09842264001 2025-08-15,08:03:35.000,227,11065957,114085,0,1755245014,13908.91760901,7.3895321099989815,53074.07047416 2025-08-15,08:03:36.000,227,11066058,113725,0,1755245015,13908.910872699991,7.382482979999622,53073.97964160001 2025-08-15,08:03:37.000,227,11066014,113765,0,1755245016,13908.91760901,7.396581239998341,53073.97964160001 2025-08-15,08:03:38.000,227,11065968,113245,0,1755245017,13908.91760901,7.382482979999622,53073.916757520004 2025-08-15,08:03:39.000,227,11065964,113965,0,1755245018,13908.964763179996,7.3895321099989815,53073.818937840006 2025-08-15,08:03:40.000,227,11066019,113805,0,1755245019,13908.991708419991,7.4036303699977,53073.818937840006 2025-08-15,08:03:41.000,227,11066036,113805,0,1755245020,13908.984972109996,7.4459251500011305,53073.83291208 2025-08-15,08:03:42.000,227,11066039,113765,0,1755245021,13909.005181039996,7.431826890002412,53073.75605376 2025-08-15,08:03:43.000,227,11065978,113725,0,1755245022,13909.005181039996,7.488219930004561,53073.69316968001 2025-08-15,08:03:44.000,227,11066019,113805,0,1755245023,13908.991708419991,7.488219930004561,53073.63727272 2025-08-15,08:03:45.000,227,11066004,113805,0,1755245024,13909.032126279992,7.481170799997926,53073.60932424 2025-08-15,08:03:46.000,227,11065989,113805,0,1755245025,13909.032126279992,7.474121669998567,53073.54644016 2025-08-15,08:03:47.000,227,11065985,113605,0,1755245026,13909.025389969996,7.551662099998794,53073.532465920005 2025-08-15,08:03:48.000,227,11065990,114005,0,1755245027,13909.032126279992,7.516416450001998,53073.50451744001 2025-08-15,08:03:49.000,227,11065990,113925,0,1755245028,13909.032126279992,7.488219930004561,53073.434646240006 2025-08-15,08:03:50.000,227,11065984,113725,0,1755245029,13909.018653660001,7.544612969999434,53073.44163336 2025-08-15,08:03:51.000,227,11065994,113605,0,1755245030,13909.025389969996,7.509367320002639,53073.37176216 2025-08-15,08:03:52.000,227,11065983,113645,0,1755245031,13909.011917349992,7.516416450001998,53073.35778792001 2025-08-15,08:03:53.000,227,11066042,113845,0,1755245032,13909.025389969996,7.537563840000075,53073.28791672001 2025-08-15,08:03:54.000,227,11065980,113765,0,1755245033,13909.052335209992,7.523465580001357,53073.23900688001 2025-08-15,08:03:55.000,227,11066048,113565,0,1755245034,13909.072544139992,7.516416450001998,53073.20407128 2025-08-15,08:03:56.000,227,11065979,113925,0,1755245035,13909.045598899997,7.516416450001998,53073.14118720001 2025-08-15,08:03:57.000,227,11066010,113885,0,1755245036,13909.079280450002,7.572809490004147,53073.14118720001 2025-08-15,08:03:58.000,227,11065965,114085,0,1755245037,13909.099489380002,7.572809490004147,53073.09227736001 2025-08-15,08:03:59.000,227,11065974,113725,0,1755245038,13909.133170929992,7.572809490004147,53073.07131600001 2025-08-15,08:04:00.000,227,11066060,113565,0,1755245039,13909.106225689997,7.586907750002865,53073.02240616001 2025-08-15,08:04:01.000,227,11066059,113765,0,1755245040,13909.126434619997,7.579858620003506,53072.9665092 2025-08-15,08:04:02.000,227,11065992,113685,0,1755245041,13909.146643549997,7.572809490004147,53072.931573600006 2025-08-15,08:04:03.000,227,11066018,113405,0,1755245042,13909.180325100002,7.572809490004147,53072.861702400005 2025-08-15,08:04:04.000,227,11066040,113845,0,1755245043,13909.234215579992,7.572809490004147,53072.90362512001 2025-08-15,08:04:05.000,227,11066026,113685,0,1755245044,13909.247688199997,7.579858620003506,53072.77785696 2025-08-15,08:04:06.000,227,11066028,113765,0,1755245045,13909.193797719992,7.565760360004788,53072.73593424001 2025-08-15,08:04:07.000,227,11066053,113925,0,1755245046,13909.261160820002,7.615104270000302,53072.70798576 2025-08-15,08:04:08.000,227,11065996,113645,0,1755245047,13909.321787610003,7.608055140000943,53072.68003728 2025-08-15,08:04:09.000,227,11066044,113925,0,1755245048,13909.315051299993,7.608055140000943,53072.645101680006 2025-08-15,08:04:10.000,227,11066045,113765,0,1755245049,13909.348732849998,7.6010060100015835,53072.596191840006 2025-08-15,08:04:11.000,227,11065981,113565,0,1755245050,13909.355469159993,7.608055140000943,53072.575230480004 2025-08-15,08:04:12.000,227,11066053,113765,0,1755245051,13909.395887019993,7.608055140000943,53072.575230480004 2025-08-15,08:04:13.000,227,11065975,113965,0,1755245052,13909.402623329988,7.615104270000302,53072.54728200001 2025-08-15,08:04:14.000,227,11066024,113645,0,1755245053,13909.476722739993,7.6010060100015835,53072.49138504 2025-08-15,08:04:15.000,227,11066034,113605,0,1755245054,13909.469986429998,7.615104270000302,53072.477410800006 2025-08-15,08:04:16.000,227,11065980,113765,0,1755245055,13909.463250119989,7.6010060100015835,53072.42151384001 2025-08-15,08:04:17.000,227,11066030,113365,0,1755245056,13909.490195359998,7.622153399999661,53072.41452672 2025-08-15,08:04:18.000,227,11066002,113805,0,1755245057,13909.476722739993,7.579858620003506,53072.40055248001 2025-08-15,08:04:19.000,227,11066033,113685,0,1755245058,13909.496931669994,7.6010060100015835,53072.35164264001 2025-08-15,08:04:20.000,227,11066028,113845,0,1755245059,13909.510404289998,7.572809490004147,53072.309719920006 2025-08-15,08:04:21.000,227,11066053,113805,0,1755245060,13909.577767389994,7.593956880002224,53072.29574568 2025-08-15,08:04:22.000,227,11066069,113685,0,1755245061,13909.577767389994,7.6010060100015835,53072.288758560004 2025-08-15,08:04:23.000,227,11066026,113765,0,1755245062,13909.537349529994,7.579858620003506,53072.197926 2025-08-15,08:04:24.000,227,11066060,113925,0,1755245063,13909.584503699989,7.62920252999902,53072.20491312 2025-08-15,08:04:25.000,227,11066030,113645,0,1755245064,13909.597976319994,7.586907750002865,53072.21888736 2025-08-15,08:04:26.000,227,11066047,114045,0,1755245065,13909.62492155999,7.565760360004788,53072.23286160001 2025-08-15,08:04:27.000,227,11066005,113485,0,1755245066,13909.597976319994,7.579858620003506,53072.16997752 2025-08-15,08:04:28.000,227,11065975,113725,0,1755245067,13909.584503699989,7.558711229998153,53072.14901616 2025-08-15,08:04:29.000,227,11066029,113725,0,1755245068,13909.638394179994,7.572809490004147,53072.06517072001 2025-08-15,08:04:30.000,227,11066050,113405,0,1755245069,13909.611448939999,7.558711229998153,53072.03023512 2025-08-15,08:04:31.000,227,11066026,114125,0,1755245070,13909.611448939999,7.565760360004788,53072.08613208001 2025-08-15,08:04:32.000,227,11065995,113565,0,1755245071,13909.62492155999,7.565760360004788,53072.00228664 2025-08-15,08:04:33.000,227,11066016,113685,0,1755245072,13909.672075729999,7.558711229998153,53071.953376800004 2025-08-15,08:04:34.000,227,11066042,113405,0,1755245073,13909.62492155999,7.558711229998153,53071.94638968001 2025-08-15,08:04:35.000,227,11065998,113445,0,1755245074,13909.68554834999,7.558711229998153,53071.925428320006 2025-08-15,08:04:36.000,227,11066017,113685,0,1755245075,13909.699020969994,7.551662099998794,53071.87651848001 2025-08-15,08:04:37.000,227,11066064,113645,0,1755245076,13909.719229899994,7.551662099998794,53071.82760864001 2025-08-15,08:04:38.000,227,11066041,113565,0,1755245077,13909.651866799999,7.551662099998794,53071.8835056 2025-08-15,08:04:39.000,227,11066041,113725,0,1755245078,13909.678812039994,7.537563840000075,53071.82760864001 2025-08-15,08:04:40.000,227,11066010,113725,0,1755245079,13909.651866799999,7.558711229998153,53071.79966016001 2025-08-15,08:04:41.000,227,11066018,113365,0,1755245080,13909.699020969994,7.537563840000075,53071.79267304 2025-08-15,08:04:42.000,227,11066031,113405,0,1755245081,13909.69228466,7.509367320002639,53071.72978896001 2025-08-15,08:04:43.000,227,11066034,113845,0,1755245082,13909.69228466,7.551662099998794,53071.70184048 2025-08-15,08:04:45.000,227,11066033,113725,0,1755245084,13909.72596620999,7.558711229998153,53071.65293064 2025-08-15,08:04:46.000,227,11066044,113605,0,1755245085,13909.719229899994,7.558711229998153,53071.638956400006 2025-08-15,08:04:47.000,227,11066053,113725,0,1755245086,13909.74617513999,7.565760360004788,53071.65293064 2025-08-15,08:04:48.000,227,11066008,113445,0,1755245087,13909.77312038,7.615104270000302,53071.57607232 2025-08-15,08:04:49.000,227,11066031,113685,0,1755245088,13909.820274549995,7.572809490004147,53071.58305944001 2025-08-15,08:04:50.000,227,11066038,113805,0,1755245089,13909.79332931,7.572809490004147,53071.54812384 2025-08-15,08:04:51.000,227,11066035,113565,0,1755245090,13909.820274549995,7.579858620003506,53071.47825264 2025-08-15,08:04:52.000,227,11065986,113285,0,1755245091,13909.79332931,7.586907750002865,53071.48523976 2025-08-15,08:04:53.000,227,11066054,113685,0,1755245092,13909.800065619995,7.593956880002224,53071.40838144 2025-08-15,08:04:54.000,227,11065974,113765,0,1755245093,13909.77312038,7.579858620003506,53071.38043296 2025-08-15,08:04:55.000,227,11066010,113845,0,1755245094,13909.779856689995,7.622153399999661,53071.40838144 2025-08-15,08:04:56.000,227,11066068,113685,0,1755245095,13909.76638406999,7.615104270000302,53071.401394320004 2025-08-15,08:04:57.000,227,11065984,113405,0,1755245096,13909.779856689995,7.615104270000302,53071.39440720001 2025-08-15,08:04:58.000,227,11065984,114005,0,1755245097,13909.78659299999,7.67854644000181,53071.34549736001 2025-08-15,08:04:59.000,227,11065964,113725,0,1755245098,13909.76638406999,7.664448180003092,53071.33851024 2025-08-15,08:05:00.000,227,11065967,113805,0,1755245099,13909.73270252,7.685595570001169,53071.31056176 2025-08-15,08:05:01.000,227,11065997,113725,0,1755245100,13909.78659299999,7.685595570001169,53071.233703440004 2025-08-15,08:05:02.000,227,11065970,113725,0,1755245101,13909.800065619995,7.671497310002451,53071.24767768001 2025-08-15,08:05:03.000,227,11065981,113605,0,1755245102,13909.79332931,7.699693829999887,53071.19876784 2025-08-15,08:05:04.000,227,11066010,113485,0,1755245103,13909.79332931,7.692644700000528,53071.15684512001 2025-08-15,08:05:05.000,227,11065995,113805,0,1755245104,13909.820274549995,7.713792089998606,53071.15684512001 2025-08-15,08:05:06.000,227,11065979,113845,0,1755245105,13909.78659299999,7.741988610003318,53071.135883760006 2025-08-15,08:05:07.000,227,11065959,113885,0,1755245106,13909.800065619995,7.749037740002677,53071.07998680001 2025-08-15,08:05:08.000,227,11065993,113765,0,1755245107,13909.79332931,7.7067429599992465,53071.0450512 2025-08-15,08:05:09.000,227,11066041,113645,0,1755245108,13909.739438829994,7.7067429599992465,53070.98216712 2025-08-15,08:05:10.000,227,11066029,113445,0,1755245109,13909.79332931,7.7560868700020364,53070.96120576001 2025-08-15,08:05:11.000,227,11066027,113805,0,1755245110,13909.75291145,7.7067429599992465,53070.9053088 2025-08-15,08:05:12.000,227,11066017,113845,0,1755245111,13909.719229899994,7.7560868700020364,53070.9053088 2025-08-15,08:05:13.000,227,11066033,113885,0,1755245112,13909.73270252,7.7560868700020364,53070.87037320001 2025-08-15,08:05:14.000,227,11065983,113485,0,1755245113,13909.699020969994,7.763136000001396,53070.849411840005 2025-08-15,08:05:15.000,227,11066004,113725,0,1755245114,13909.611448939999,7.763136000001396,53070.75857928 2025-08-15,08:05:16.000,227,11065985,113925,0,1755245115,13909.584503699989,7.749037740002677,53070.730630800004 2025-08-15,08:05:17.000,227,11066051,113725,0,1755245116,13909.577767389994,7.7560868700020364,53070.68870808 2025-08-15,08:05:18.000,227,11066035,113605,0,1755245117,13909.517140599994,7.7560868700020364,53070.61883688 2025-08-15,08:05:19.000,227,11066002,114005,0,1755245118,13909.537349529994,7.713792089998606,53070.53499144001 2025-08-15,08:05:20.000,227,11066011,113805,0,1755245119,13909.476722739993,7.741988610003318,53070.47210736 2025-08-15,08:05:21.000,227,11066054,113405,0,1755245120,13909.476722739993,7.720841219997965,53070.45813312001 2025-08-15,08:05:22.000,227,11065959,113565,0,1755245121,13909.416095949993,7.720841219997965,53070.444158880004 2025-08-15,08:05:23.000,227,11065916,113805,0,1755245122,13909.389150709998,7.749037740002677,53070.36031344 2025-08-15,08:05:24.000,227,11066037,113925,0,1755245123,13909.375678089993,7.777234260000114,53070.33935208001 2025-08-15,08:05:25.000,227,11066058,113725,0,1755245124,13909.341996540003,7.749037740002677,53070.26948088001 2025-08-15,08:05:26.000,227,11066022,113565,0,1755245125,13909.321787610003,7.770185130000755,53070.19960968001 2025-08-15,08:05:27.000,227,11065958,113885,0,1755245126,13909.288106059998,7.749037740002677,53070.16467408 2025-08-15,08:05:28.000,227,11066062,113645,0,1755245127,13909.254424509993,7.749037740002677,53070.12275136001 2025-08-15,08:05:29.000,227,11066065,113765,0,1755245128,13909.187061409997,7.784283389999473,53070.03890592 2025-08-15,08:05:30.000,227,11065997,113685,0,1755245129,13909.153379859992,7.741988610003318,53069.962047600005 2025-08-15,08:05:31.000,227,11065999,113605,0,1755245130,13909.072544139992,7.7278903500046,53069.87820216 2025-08-15,08:05:32.000,227,11066022,113685,0,1755245131,13909.065807829997,7.791332519998832,53069.75942112 2025-08-15,08:05:33.000,227,11065985,113885,0,1755245132,13909.065807829997,7.784283389999473,53069.77339536 2025-08-15,08:05:34.000,227,11066039,113365,0,1755245133,13909.032126279992,7.8124799100041855,53069.71749840001 2025-08-15,08:05:35.000,227,11065996,113685,0,1755245134,13908.964763179996,7.798381649998191,53069.64762720001 2025-08-15,08:05:36.000,227,11066053,113805,0,1755245135,13908.944554249996,7.819529040003545,53069.577756000006 2025-08-15,08:05:37.000,227,11065972,113805,0,1755245136,13908.910872699991,7.805430780004826,53069.4729492 2025-08-15,08:05:38.000,227,11065948,113645,0,1755245137,13908.87719115,7.798381649998191,53069.43102648001 2025-08-15,08:05:39.000,227,11066019,113525,0,1755245138,13908.843509599996,7.847725560000981,53069.37512952 2025-08-15,08:05:40.000,227,11065966,113725,0,1755245139,13908.80982804999,7.840676430001622,53069.2982712 2025-08-15,08:05:41.000,227,11066037,113485,0,1755245140,13908.72899232999,7.833627300002263,53069.20743864 2025-08-15,08:05:42.000,227,11066061,113485,0,1755245141,13908.681838159995,7.847725560000981,53069.172503040005 2025-08-15,08:05:43.000,227,11066032,113925,0,1755245142,13908.65489292,7.890020340004412,53069.09564472001 2025-08-15,08:05:44.000,227,11066028,113765,0,1755245143,13908.65489292,7.911167730002489,53068.97686368001 2025-08-15,08:05:45.000,227,11066052,113925,0,1755245144,13908.601002439995,7.9182168600018485,53068.87904400001 2025-08-15,08:05:46.000,227,11066035,113765,0,1755245145,13908.56732088999,7.897069470003771,53068.81615992 2025-08-15,08:05:47.000,227,11066061,113765,0,1755245146,13908.46627623999,7.9182168600018485,53068.79519856 2025-08-15,08:05:48.000,227,11066050,113845,0,1755245147,13908.385440519989,7.946413379999285,53068.73231448001 2025-08-15,08:05:49.000,227,11066023,113765,0,1755245148,13908.324813729989,7.9675607700046385,53068.683404639996 2025-08-15,08:05:50.000,227,11066046,113725,0,1755245149,13908.284395869989,8.002806420001434,53068.59257208001 2025-08-15,08:05:51.000,227,11065983,114085,0,1755245150,13908.210296459998,8.009855550000793,53068.52270088001 2025-08-15,08:05:52.000,227,11066049,113725,0,1755245151,13908.169878599998,8.023953809999512,53068.4598168 2025-08-15,08:05:53.000,227,11065985,113405,0,1755245152,13908.115988119993,7.981659030003357,53068.29212592 2025-08-15,08:05:54.000,227,11066056,113685,0,1755245153,13908.041888710002,7.995757290002075,53068.25719032001 2025-08-15,08:05:55.000,227,11065976,113765,0,1755245154,13908.021679780002,8.023953809999512,53068.1453964 2025-08-15,08:05:56.000,227,11065941,113725,0,1755245155,13907.994734539992,8.03805206999823,53068.08949944001 2025-08-15,08:05:57.000,227,11066005,113725,0,1755245156,13907.907162509997,8.009855550000793,53068.02661536 2025-08-15,08:05:58.000,227,11066051,113685,0,1755245157,13907.853272029992,8.023953809999512,53067.900847200006 2025-08-15,08:05:59.000,227,11065993,113925,0,1755245158,13907.812854169992,8.052150330004224,53067.81001464 2025-08-15,08:06:00.000,227,11065969,113965,0,1755245159,13907.738754760001,8.009855550000793,53067.782066160005 2025-08-15,08:06:01.000,227,11065992,113685,0,1755245160,13907.684864279996,8.045101200004865,53067.65629800001 2025-08-15,08:06:02.000,227,11066069,113485,0,1755245161,13907.664655349996,469.93934445000195,53067.60738816001 2025-08-15,08:06:03.000,227,11066018,113725,0,1755245162,13907.583819629996,8.03100293999887,53067.48162 2025-08-15,08:06:04.000,227,11066005,113845,0,1755245163,13907.50972021999,8.073297720002302,53067.39078744001 2025-08-15,08:06:05.000,227,11066016,113525,0,1755245164,13907.45582974,8.059199460003583,53067.29995488001 2025-08-15,08:06:06.000,227,11066004,113645,0,1755245165,13907.32783984999,8.066248590002942,53067.19514808 2025-08-15,08:06:07.000,227,11066008,113685,0,1755245166,13907.26721305999,8.08034685000166,53067.06937992 2025-08-15,08:06:08.000,227,11065981,113645,0,1755245167,13907.18637733999,8.052150330004224,53066.95059888 2025-08-15,08:06:09.000,227,11065967,113325,0,1755245168,13907.078596379994,8.045101200004865,53066.81784360001 2025-08-15,08:06:10.000,227,11065956,113685,0,1755245169,13906.997760659993,8.023953809999512,53066.74098528 2025-08-15,08:06:11.000,227,11066044,113925,0,1755245170,13906.883243390002,8.03100293999887,53066.6431656 2025-08-15,08:06:12.000,227,11066032,113765,0,1755245171,13906.782198740002,7.988708160002716,53066.53137168001 2025-08-15,08:06:13.000,227,11066008,113805,0,1755245172,13906.667681469997,7.9675607700046385,53066.42656488 2025-08-15,08:06:14.000,227,11066042,113685,0,1755245173,13906.553164199991,7.981659030003357,53066.30079672 2025-08-15,08:06:15.000,227,11065970,113925,0,1755245174,13906.445383239996,7.981659030003357,53066.21695128001 2025-08-15,08:06:16.000,227,11066017,113565,0,1755245175,13906.33760228,7.9182168600018485,53066.09817024001 2025-08-15,08:06:17.000,227,11066009,113565,0,1755245176,13906.2163487,7.90411860000313,53065.96541496 2025-08-15,08:06:18.000,227,11066015,113685,0,1755245177,13906.122040359995,7.8618238199996995,53065.888556640006 2025-08-15,08:06:19.000,227,11066029,113925,0,1755245178,13906.05467726,7.847725560000981,53065.769775600005 2025-08-15,08:06:20.000,227,11066065,113565,0,1755245179,13905.919951059994,7.826578170002904,53065.66496880001 2025-08-15,08:06:21.000,227,11066015,113685,0,1755245180,13905.798697479993,7.798381649998191,53065.483303680005 2025-08-15,08:06:22.000,227,11065982,113805,0,1755245181,13905.738070689993,7.734939480003959,53065.385484000006 2025-08-15,08:06:23.000,227,11065991,113725,0,1755245182,13905.637026039993,7.699693829999887,53065.23875448001 2025-08-15,08:06:24.000,227,11066089,113605,0,1755245183,13905.576399249992,7.699693829999887,53065.15490904 2025-08-15,08:06:25.000,227,11066049,113765,0,1755245184,13905.475354599992,7.671497310002451,53065.036128 2025-08-15,08:06:26.000,227,11066035,113725,0,1755245185,13905.381046260001,7.608055140000943,53064.93830832 2025-08-15,08:06:27.000,227,11066002,114005,0,1755245186,13905.354101019992,7.565760360004788,53064.81952728 2025-08-15,08:06:28.000,227,11066006,113685,0,1755245187,13905.293474229991,7.523465580001357,53064.66581064001 2025-08-15,08:06:29.000,227,11066005,113685,0,1755245188,13905.23958375,7.45297428000049,53064.595939440005 2025-08-15,08:06:30.000,227,11066022,113725,0,1755245189,13905.1385391,7.410679500004335,53064.45619704 2025-08-15,08:06:31.000,227,11066028,113805,0,1755245190,13905.09812124,7.361335590001545,53064.32344176001 2025-08-15,08:06:32.000,227,11065991,113605,0,1755245191,13905.01054920999,7.354286460002186,53064.17671224 2025-08-15,08:06:33.000,227,11065992,113605,0,1755245192,13904.97686766,7.290844290000678,53064.022995600004 2025-08-15,08:06:34.000,227,11065995,113805,0,1755245193,13904.90950455999,7.192156470002374,53063.93216304 2025-08-15,08:06:35.000,227,11066039,113685,0,1755245194,13904.85561408,7.149861689998943,53063.86927896001 2025-08-15,08:06:36.000,227,11066003,113805,0,1755245195,13904.78825097999,7.171009080004296,53063.64569112 2025-08-15,08:06:37.000,227,11066035,113765,0,1755245196,13904.747833119989,7.0793703899980756,53063.6037684 2025-08-15,08:06:38.000,227,11066048,113765,0,1755245197,13904.700678949994,7.04412474000128,53063.44306464001 2025-08-15,08:06:39.000,227,11066068,113325,0,1755245198,13904.626579539989,6.903142139999545,53063.31729648001 2025-08-15,08:06:40.000,227,11066055,113925,0,1755245199,13904.592897989998,6.8678964900027495,53063.22646392001 2025-08-15,08:06:41.000,227,11066041,113845,0,1755245200,13904.539007509993,6.8678964900027495,53063.12864424001 2025-08-15,08:06:42.000,227,11066017,113645,0,1755245201,13904.478380719993,6.804454320001241,53063.086721520005 2025-08-15,08:06:43.000,227,11065960,113645,0,1755245202,13904.431226549998,6.698717370003578,53062.85614656 2025-08-15,08:06:44.000,227,11066073,114005,0,1755245203,13904.323445590002,6.592980419998639,53062.765314 2025-08-15,08:06:45.000,227,11066013,113765,0,1755245204,13904.235873559992,6.5013417299996945,53062.681468560004 2025-08-15,08:06:46.000,227,11066064,113885,0,1755245205,13904.181983080001,6.4519978200041805,53062.513777680004 2025-08-15,08:06:47.000,227,11066016,113805,0,1755245206,13904.148301529996,6.4519978200041805,53062.415958000005 2025-08-15,08:06:48.000,227,11065932,113645,0,1755245207,13904.053993189991,6.303966090003087,53062.25525424 2025-08-15,08:06:49.000,227,11065966,113925,0,1755245208,13904.02031164,6.219376530003501,53062.15743456 2025-08-15,08:06:50.000,227,11066018,113765,0,1755245209,13903.95968485,6.219376530003501,53062.05262776001 2025-08-15,08:06:51.000,227,11065994,113725,0,1755245210,13903.93947592,6.198229139998148,53061.95480808001 2025-08-15,08:06:52.000,227,11065993,113485,0,1755245211,13903.87211281999,6.162983490001352,53061.80109144 2025-08-15,08:06:53.000,227,11066022,113645,0,1755245212,13903.77780448,6.071344800002407,53061.745194480005 2025-08-15,08:06:54.000,227,11066030,113645,0,1755245213,13903.75759555,6.007902630000899,53061.626413440004 2025-08-15,08:06:55.000,227,11066039,113685,0,1755245214,13903.73738662,5.958558719998109,53061.51461952 2025-08-15,08:06:56.000,227,11065990,113765,0,1755245215,13903.69696876,6.00085350000154,53061.44474832 2025-08-15,08:06:57.000,227,11066002,113645,0,1755245216,13903.643078279994,6.007902630000899,53061.36789 2025-08-15,08:06:58.000,227,11065980,113765,0,1755245217,13903.562242559994,5.944460459999391,53061.23513472001 2025-08-15,08:06:59.000,227,11066008,113405,0,1755245218,13903.54876993999,5.838723510001728,53061.172250640004 2025-08-15,08:07:00.000,227,11066050,113605,0,1755245219,13903.575715179999,5.796428729998297,53061.074430960005 2025-08-15,08:07:01.000,227,11065983,113765,0,1755245220,13903.488143149989,5.796428729998297,53060.94866280001 2025-08-15,08:07:02.000,227,11066038,113965,0,1755245221,13903.481406839994,5.77528134000022,53060.906740080005 2025-08-15,08:07:03.000,227,11065976,113925,0,1755245222,13903.400571119993,5.683642650001275,53060.74603632 2025-08-15,08:07:04.000,227,11066050,113565,0,1755245223,13903.326471709988,5.655446130003838,53060.71110072001 2025-08-15,08:07:05.000,227,11066043,113725,0,1755245224,13903.286053849988,5.570856570004253,53060.58533256 2025-08-15,08:07:06.000,227,11065975,113725,0,1755245225,13903.259108609993,5.549709179998899,53060.522448480006 2025-08-15,08:07:07.000,227,11066035,113725,0,1755245226,13903.171536579997,5.472168749998673,53060.3896932 2025-08-15,08:07:08.000,227,11066038,113645,0,1755245227,13903.137855029992,5.429873970002518,53060.305847760006 2025-08-15,08:07:09.000,227,11066047,113725,0,1755245228,13903.137855029992,5.359382670001651,53060.20802808001 2025-08-15,08:07:10.000,227,11066069,113725,0,1755245229,13903.191745509997,5.387579189999087,53060.15213112 2025-08-15,08:07:11.000,227,11066057,113485,0,1755245230,13903.211954439997,5.394628319998446,53060.06129856001 2025-08-15,08:07:12.000,227,11065959,113565,0,1755245231,13903.144591340002,5.4016774499978055,53059.998414480004 2025-08-15,08:07:13.000,227,11065993,113565,0,1755245232,13903.252372299998,5.387579189999087,53059.90758192 2025-08-15,08:07:14.000,227,11065997,113685,0,1755245233,13903.434252669998,5.380530059999728,53059.8656592 2025-08-15,08:07:15.000,227,11066053,113245,0,1755245234,13903.575715179999,5.535610920000181,53059.78880088 2025-08-15,08:07:16.000,227,11065963,113925,0,1755245235,13903.723913999995,5.718888299998071,53059.732903920005 2025-08-15,08:07:17.000,227,11065990,113685,0,1755245236,13903.804749719995,5.866920029999164,53059.683994080006 2025-08-15,08:07:18.000,227,11066054,113685,0,1755245237,13903.87211281999,5.986755240002822,53059.53027744 2025-08-15,08:07:19.000,227,11066056,113765,0,1755245238,13903.93273960999,6.071344800002407,53059.5512388 2025-08-15,08:07:20.000,227,11065991,113605,0,1755245239,13904.033784259991,6.120688709997921,53059.47438048 2025-08-15,08:07:21.000,227,11066000,113645,0,1755245240,13904.161774150001,6.212327400004142,53059.4813676 2025-08-15,08:07:22.000,227,11065963,113325,0,1755245241,13904.289764039997,6.282818699997733,53059.39053504001 2025-08-15,08:07:23.000,227,11066045,113765,0,1755245242,13904.377336069992,6.473145210002258,53059.36258656 2025-08-15,08:07:24.000,227,11066006,113965,0,1755245243,13904.390808689997,6.578882159999921,53059.36957368001 2025-08-15,08:07:25.000,227,11066020,113765,0,1755245244,13904.458171789993,6.63527520000207,53059.32066384001 2025-08-15,08:07:26.000,227,11066053,113805,0,1755245245,13904.525534889988,6.677569979998225,53059.31367672 2025-08-15,08:07:27.000,227,11065990,113805,0,1755245246,13904.660261089994,6.748061279999092,53059.278741120004 2025-08-15,08:07:28.000,227,11066038,113725,0,1755245247,13904.741096809994,6.896093010000186,53059.25079264001 2025-08-15,08:07:29.000,227,11066036,113405,0,1755245248,13904.87582301,6.945436920002976,53059.21585704 2025-08-15,08:07:30.000,227,11066001,113725,0,1755245249,13904.97686766,7.037075610001921,53059.24380552 2025-08-15,08:07:31.000,227,11066028,113685,0,1755245250,13904.97013134999,7.09346865000407,53059.20188280001 2025-08-15,08:07:32.000,227,11066029,113685,0,1755245251,13904.97686766,7.121665170001506,53059.2368184 2025-08-15,08:07:33.000,227,11066014,113565,0,1755245252,13905.01728552,7.114616040002147,53059.26476688 2025-08-15,08:07:34.000,227,11066028,113645,0,1755245253,13904.97686766,7.121665170001506,53059.180921440005 2025-08-15,08:07:35.000,227,11066053,113765,0,1755245254,13904.99707659,7.213303860000451,53059.159960080004 2025-08-15,08:07:36.000,227,11066033,113605,0,1755245255,13905.01728552,7.255598640003882,53059.17393432001 2025-08-15,08:07:37.000,227,11065991,113565,0,1755245256,13905.044230759995,7.361335590001545,53059.13899872 2025-08-15,08:07:38.000,227,11066013,113845,0,1755245257,13905.11833017,7.467072539999208,53059.14598584 2025-08-15,08:07:39.000,227,11066049,113805,0,1755245258,13905.05770338,7.586907750002865,53059.13899872 2025-08-15,08:07:40.000,227,11066018,113845,0,1755245259,13904.963395039995,7.67854644000181,53059.10406312001 2025-08-15,08:07:41.000,227,11065942,113525,0,1755245260,13904.922977179995,7.671497310002451,53059.1669472 2025-08-15,08:07:42.000,227,11066093,113845,0,1755245261,13904.90950455999,7.6010060100015835,53059.11803736 2025-08-15,08:07:43.000,227,11065985,113565,0,1755245262,13904.815196219999,7.593956880002224,53059.111050240004 2025-08-15,08:07:44.000,227,11066051,113805,0,1755245263,13904.707415259989,7.62920252999902,53059.10406312001 2025-08-15,08:07:45.000,227,11065960,113685,0,1755245264,13904.626579539989,7.579858620003506,53059.062140400005 2025-08-15,08:07:46.000,227,11066042,113805,0,1755245265,13904.673733709998,7.4459251500011305,53059.07611464 2025-08-15,08:07:47.000,227,11065999,113645,0,1755245266,13904.680470019994,7.319040809998114,53059.10406312001 2025-08-15,08:07:48.000,227,11066032,113845,0,1755245267,13904.727624189989,7.248549510004523,53059.062140400005 2025-08-15,08:07:49.000,227,11065974,113605,0,1755245268,13904.821932529994,7.135763430000225,53059.05515328001 2025-08-15,08:07:50.000,227,11065981,113685,0,1755245269,13904.963395039995,6.980682569999772,53059.04816616 2025-08-15,08:07:51.000,227,11065974,113765,0,1755245270,13904.983603969995,6.832650839998678,53059.06912752 2025-08-15,08:07:52.000,227,11066017,113725,0,1755245271,13904.983603969995,6.691668240004219,53059.04816616 2025-08-15,08:07:53.000,227,11066025,113565,0,1755245272,13905.024021829995,6.515439989998413,53059.02021768 2025-08-15,08:07:54.000,227,11066014,113725,0,1755245273,13904.9364498,6.353309999998601,53059.00624344001 2025-08-15,08:07:55.000,227,11065956,113605,0,1755245274,13904.87582301,6.1841308799994295,53059.04117904 2025-08-15,08:07:56.000,227,11065974,113725,0,1755245275,13904.80845990999,5.916263940001954,53058.95733360001 2025-08-15,08:07:57.000,227,11065985,113725,0,1755245276,13904.794987289999,5.683642650001275,53058.91541088001 2025-08-15,08:07:58.000,227,11065974,113685,0,1755245277,13904.761305739994,5.472168749998673,53058.8525268 2025-08-15,08:07:59.000,227,11066071,113725,0,1755245278,13904.747833119989,5.380530059999728,53058.88746240001 2025-08-15,08:08:00.000,227,11066003,113645,0,1755245279,13904.700678949994,5.274793110002065,53058.81060408 2025-08-15,08:08:01.000,227,11065984,113565,0,1755245280,13904.646788469989,5.1408596399996895,53058.78964272001 2025-08-15,08:08:02.000,227,11065987,113805,0,1755245281,13904.599634299993,4.943484000003082,53058.69182304 2025-08-15,08:08:03.000,227,11066026,113405,0,1755245282,13904.619843229993,4.710862710002402,53058.573041999996 2025-08-15,08:08:04.000,227,11065983,113565,0,1755245283,13904.646788469989,4.54873272000259,53058.53111928001 2025-08-15,08:08:05.000,227,11066004,113685,0,1755245284,13904.680470019994,4.400700990001496,53058.44727384 2025-08-15,08:08:06.000,227,11065954,113765,0,1755245285,13904.687206329989,4.238571000001684,53058.391376880005 2025-08-15,08:08:07.000,227,11066048,114005,0,1755245286,13904.707415259989,4.083490140001231,53058.342467040005 2025-08-15,08:08:08.000,227,11066061,113765,0,1755245287,13904.794987289999,3.9284092800007784,53058.24464736001 2025-08-15,08:08:09.000,227,11065960,113645,0,1755245288,13904.882559319994,3.7733284200003254,53058.13984056 2025-08-15,08:08:10.000,227,11066036,113485,0,1755245289,13905.03075813999,3.6605423400033033,53058.06298224 2025-08-15,08:08:11.000,227,11066043,113445,0,1755245290,13905.145275409996,3.604149300001154,53057.99311104 2025-08-15,08:08:12.000,227,11066038,113685,0,1755245291,13905.226111129996,3.6323458199985907,53057.99311104 2025-08-15,08:08:13.000,227,11066030,113245,0,1755245292,13905.273265299991,3.5548053899983643,53057.82542016 2025-08-15,08:08:14.000,227,11066044,113765,0,1755245293,13905.293474229991,3.5266088700009277,53057.74157472001 2025-08-15,08:08:15.000,227,11066040,113685,0,1755245294,13905.293474229991,3.5689036500043585,53057.699652 2025-08-15,08:08:16.000,227,11066003,113725,0,1755245295,13905.306946849996,3.653493210003944,53057.64375504001 2025-08-15,08:08:17.000,227,11065973,113765,0,1755245296,13905.246320059996,3.759230160001607,53057.5599096 2025-08-15,08:08:18.000,227,11066034,113645,0,1755245297,13905.165484339996,3.8931636300039827,53057.49702552001 2025-08-15,08:08:19.000,227,11066050,113845,0,1755245298,13905.11159385999,4.027097099999082,53057.44112856 2025-08-15,08:08:20.000,227,11065974,113645,0,1755245299,13905.003812899995,4.217423610003607,53057.32933464001 2025-08-15,08:08:21.000,227,11066027,113605,0,1755245300,13904.90950455999,4.386602730002778,53057.287411920006 2025-08-15,08:08:22.000,227,11065973,113765,0,1755245301,13904.747833119989,4.576929240000027,53057.18959224001 2025-08-15,08:08:23.000,227,11065996,113805,0,1755245302,13904.559216439993,4.809550530000706,53057.175618 2025-08-15,08:08:24.000,227,11066004,113765,0,1755245303,13904.411017619997,4.992827909998596,53057.0358756 2025-08-15,08:08:25.000,227,11065967,113925,0,1755245304,13904.276291419992,5.169056160004402,53056.92408168001 2025-08-15,08:08:26.000,227,11065977,113885,0,1755245305,13904.141565220001,5.359382670001651,53056.84722336 2025-08-15,08:08:27.000,227,11066004,113725,0,1755245306,13904.094411049991,5.549709179998899,53056.833249120005 2025-08-15,08:08:28.000,227,11066013,113325,0,1755245307,13903.97989378,5.697740909999993,53056.81228776 2025-08-15,08:08:29.000,227,11066050,113725,0,1755245308,13903.93273960999,5.859870899999805,53056.74241656 2025-08-15,08:08:30.000,227,11065991,113765,0,1755245309,13903.905794369995,5.9797061100034625,53056.665558240005 2025-08-15,08:08:31.000,227,11066036,113525,0,1755245310,13903.81148602999,6.064295670003048,53056.60267416 2025-08-15,08:08:32.000,227,11066038,113645,0,1755245311,13903.75759555,6.162983490001352,53056.57472568 2025-08-15,08:08:33.000,227,11066000,113765,0,1755245312,13903.67675983,6.22642566000286,53056.53979008001 2025-08-15,08:08:34.000,227,11066014,113685,0,1755245313,13903.71044137999,6.254622180000297,53056.427996160004 2025-08-15,08:08:35.000,227,11066059,113725,0,1755245314,13903.62960565999,6.268720439999015,53056.393060559996 2025-08-15,08:08:36.000,227,11065977,114005,0,1755245315,13903.555506249999,6.247573050000938,53056.35113784001 2025-08-15,08:08:37.000,227,11065971,113725,0,1755245316,13903.528561009989,6.261671309999656,53056.31620224 2025-08-15,08:08:38.000,227,11066044,113765,0,1755245317,13903.467934219989,6.247573050000938,53056.28825376 2025-08-15,08:08:39.000,227,11066037,113605,0,1755245318,13903.353416949998,6.219376530003501,53056.225369679996 2025-08-15,08:08:40.000,227,11065998,113685,0,1755245319,13903.238899679993,6.1841308799994295,53056.18344696001 2025-08-15,08:08:41.000,227,11065979,113605,0,1755245320,13903.117646099992,6.170032620000711,53056.10658864001 2025-08-15,08:08:42.000,227,11066026,113725,0,1755245321,13902.976183589992,6.106590449999203,53056.03671744001 2025-08-15,08:08:43.000,227,11065976,113245,0,1755245322,13902.77409428999,5.986755240002822,53055.93191064 2025-08-15,08:08:44.000,227,11065981,113645,0,1755245323,13902.666313329995,5.902165680003236,53055.876013680005 2025-08-15,08:08:45.000,227,11066001,113645,0,1755245324,13902.504641889995,5.831674380002369,53055.84107808 2025-08-15,08:08:46.000,227,11066026,113965,0,1755245325,13902.376651999999,5.711839169998711,53055.778194000006 2025-08-15,08:08:47.000,227,11065986,113685,0,1755245326,13902.268871039989,5.6131513500004075,53055.63146448001 2025-08-15,08:08:48.000,227,11066073,113885,0,1755245327,13902.188035319989,5.535610920000181,53055.50569632 2025-08-15,08:08:49.000,227,11066002,113925,0,1755245328,13902.134144839998,5.443972230001236,53055.51967056 2025-08-15,08:08:50.000,227,11065966,114005,0,1755245329,13902.127408529988,5.352333540002292,53055.372941040005 2025-08-15,08:08:51.000,227,11066064,114245,0,1755245330,13902.113935909998,5.274793110002065,53055.2890956 2025-08-15,08:08:52.000,227,11065997,113725,0,1755245331,13902.080254359993,5.239547459997993,53055.19826304001 2025-08-15,08:08:53.000,227,11065997,113645,0,1755245332,13902.107199599988,5.1902035500024795,53055.09345624 2025-08-15,08:08:54.000,227,11066066,113965,0,1755245333,13902.120672219993,5.169056160004402,53054.96768808 2025-08-15,08:08:55.000,227,11066003,114085,0,1755245334,13902.241925799994,5.063319209999463,53054.84191992001 2025-08-15,08:08:56.000,227,11065970,113645,0,1755245335,13902.235189489998,4.9293857400043635,53054.730126 2025-08-15,08:08:57.000,227,11066061,113765,0,1755245336,13902.208244249989,4.858894440003496,53054.67422904001 2025-08-15,08:08:58.000,227,11065996,114005,0,1755245337,13902.188035319989,4.7743048800039105,53054.61833208 2025-08-15,08:08:59.000,227,11065998,113845,0,1755245338,13902.194771629998,4.696764450003684,53054.49955104 2025-08-15,08:09:00.000,227,11066044,113605,0,1755245339,13902.167826389988,4.576929240000027,53054.39474424 2025-08-15,08:09:01.000,227,11065996,113925,0,1755245340,13902.194771629998,4.506437939999159,53054.2759632 2025-08-15,08:09:02.000,227,11065981,113765,0,1755245341,13902.107199599988,4.450044900004286,53054.17814352 2025-08-15,08:09:03.000,227,11066038,113725,0,1755245342,13902.086990669988,4.316111430001911,53054.07333672001 2025-08-15,08:09:04.000,227,11066019,114005,0,1755245343,13902.012891259998,4.280865779997839,53053.9964784 2025-08-15,08:09:05.000,227,11066068,113765,0,1755245344,13901.911846609997,4.175128830000176,53053.84276176 2025-08-15,08:09:06.000,227,11066026,113725,0,1755245345,13901.770384099997,4.104637529999309,53053.73096784 2025-08-15,08:09:07.000,227,11066064,113605,0,1755245346,13901.662603140001,4.005949710001005,53053.62616104 2025-08-15,08:09:08.000,227,11066022,113605,0,1755245347,13901.588503729996,3.9213601500014192,53053.50738 2025-08-15,08:09:09.000,227,11066068,113845,0,1755245348,13901.46051384,3.8367705900018336,53053.39558608 2025-08-15,08:09:10.000,227,11066060,113565,0,1755245349,13901.426832289995,3.709886249998817,53053.241869440004 2025-08-15,08:09:11.000,227,11066003,113485,0,1755245350,13901.39315073999,3.5830019100030768,53053.095139920006 2025-08-15,08:09:12.000,227,11066007,113765,0,1755245351,13901.31905133,3.4702158299987786,53053.06020432 2025-08-15,08:09:13.000,227,11066060,113605,0,1755245352,13901.285369779995,3.3574297500017565,53052.92046192001 2025-08-15,08:09:14.000,227,11065994,113565,0,1755245353,13901.23147929999,3.237594539998099,53052.808668000005 2025-08-15,08:09:15.000,227,11066035,113605,0,1755245354,13901.184325129994,3.1107102000023588,53052.74578392 2025-08-15,08:09:16.000,227,11066039,113605,0,1755245355,13901.19106143999,3.019071510003414,53052.60604152 2025-08-15,08:09:17.000,227,11066028,113605,0,1755245356,13901.103489409994,2.969727600000624,53052.522196080005 2025-08-15,08:09:18.000,227,11066090,113765,0,1755245357,13901.063071549994,2.8921871700003976,53052.38245368 2025-08-15,08:09:19.000,227,11066002,113605,0,1755245358,13900.995708449998,2.765302830004657,53052.284634 2025-08-15,08:09:20.000,227,11066003,113525,0,1755245359,13900.935081659998,2.652516750000359,53052.17982720001 2025-08-15,08:09:21.000,227,11066019,113725,0,1755245360,13900.874454869998,2.5608780600014143,53052.10995600001 2025-08-15,08:09:22.000,227,11066079,113845,0,1755245361,13900.827300700003,2.546779800002696,53052.040084800006 2025-08-15,08:09:23.000,227,11066056,114205,0,1755245362,13900.746464980002,2.539730670003337,53051.91431664001 2025-08-15,08:09:24.000,227,11065994,113485,0,1755245363,13900.658892949992,2.497435889999906,53051.81649696 2025-08-15,08:09:25.000,227,11066019,113765,0,1755245364,13900.564584610001,2.448091980004392,53051.73963864 2025-08-15,08:09:26.000,227,11066045,113685,0,1755245365,13900.483748890001,2.3705515500041656,53051.53002504001 2025-08-15,08:09:27.000,227,11066064,113765,0,1755245366,13900.443331030001,2.3635024200048065,53051.48810232001 2025-08-15,08:09:28.000,227,11066034,113525,0,1755245367,13900.443331030001,2.391698940002243,53051.35534704 2025-08-15,08:09:29.000,227,11065975,113805,0,1755245368,13900.429858409996,2.4692393700024695,53051.3064372 2025-08-15,08:09:30.000,227,11066057,113765,0,1755245369,13900.375967929991,2.504485019999265,53051.180669040004 2025-08-15,08:09:31.000,227,11066044,113685,0,1755245370,13900.31534113999,2.539730670003337,53051.0968236 2025-08-15,08:09:32.000,227,11065993,113645,0,1755245371,13900.32207745,2.5608780600014143,53050.98502968001 2025-08-15,08:09:33.000,227,11066043,113805,0,1755245372,13900.308604829996,2.5820254499994917,53050.894197120004 2025-08-15,08:09:34.000,227,11066047,113405,0,1755245373,13900.31534113999,2.6172711000035633,53050.76144184 2025-08-15,08:09:35.000,227,11066093,113685,0,1755245374,13900.36249531,2.744155439999304,53050.68458352 2025-08-15,08:09:36.000,227,11066085,113765,0,1755245375,13900.308604829996,2.751204569998663,53050.58676384 2025-08-15,08:09:37.000,227,11066048,113605,0,1755245376,13900.31534113999,2.7794010900033754,53050.530866880006 2025-08-15,08:09:38.000,227,11066047,113725,0,1755245377,13900.31534113999,2.800548480001453,53050.40509872001 2025-08-15,08:09:39.000,227,11066046,113765,0,1755245378,13900.328813759996,2.7934993500020937,53050.363176000006 2025-08-15,08:09:40.000,227,11066006,113725,0,1755245379,13900.349022689996,2.863990650002961,53050.23042072 2025-08-15,08:09:41.000,227,11066040,113965,0,1755245380,13900.38270424,2.976776729999983,53050.20247224 2025-08-15,08:09:42.000,227,11065981,113605,0,1755245381,13900.416385789991,3.0472680300008506,53050.06272984 2025-08-15,08:09:43.000,227,11066045,113605,0,1755245382,13900.436594719991,3.1600541099978727,53050.02080712001 2025-08-15,08:09:44.000,227,11066001,113765,0,1755245383,13900.40291317,3.27988932000153,53049.95093592001 2025-08-15,08:09:45.000,227,11065984,114005,0,1755245384,13900.375967929991,3.385626269999193,53049.90202608001 2025-08-15,08:09:46.000,227,11066012,113445,0,1755245385,13900.33555006999,3.5125106100022094,53049.83215488001 2025-08-15,08:09:47.000,227,11065968,113565,0,1755245386,13900.375967929991,3.5618545199977234,53049.720360960004 2025-08-15,08:09:48.000,227,11066027,113645,0,1755245387,13900.369231619996,3.653493210003944,53049.71337384001 2025-08-15,08:09:49.000,227,11066001,113685,0,1755245388,13900.409649479996,3.6746406000020215,53049.60856704 2025-08-15,08:09:50.000,227,11066028,113685,0,1755245389,13900.389440549996,3.759230160001607,53049.552670080004 2025-08-15,08:09:51.000,227,11066038,113765,0,1755245390,13900.33555006999,3.8367705900018336,53049.51773448001 2025-08-15,08:09:52.000,227,11066086,113445,0,1755245391,13900.288395899996,3.8861145000046236,53049.46183752 2025-08-15,08:09:53.000,227,11066017,113725,0,1755245392,13900.247978039995,3.8861145000046236,53049.4199148 2025-08-15,08:09:54.000,227,11065963,113725,0,1755245393,13900.247978039995,3.91431102000206,53049.37100496 2025-08-15,08:09:55.000,227,11066029,113565,0,1755245394,13900.21429648999,3.970704060004209,53049.315108 2025-08-15,08:09:56.000,227,11066013,113645,0,1755245395,13900.2210328,4.083490140001231,53049.21030120001 2025-08-15,08:09:57.000,227,11066095,113605,0,1755245396,13900.187351249995,4.182177959999535,53049.20331408 2025-08-15,08:09:58.000,227,11066024,113765,0,1755245397,13900.16040601,4.231521870002325,53049.16139136001 2025-08-15,08:09:59.000,227,11065974,113725,0,1755245398,13900.15366969999,4.266767519999121,53049.189339840006 2025-08-15,08:10:00.000,227,11066011,113805,0,1755245399,13900.146933389995,4.330209690000629,53049.07754592 2025-08-15,08:10:01.000,227,11066099,113565,0,1755245400,13900.086306599995,4.330209690000629,53049.02863608 2025-08-15,08:10:02.000,227,11066060,113765,0,1755245401,13900.0189435,4.358406209998066,53049.01466184001 2025-08-15,08:10:03.000,227,11066064,113685,0,1755245402,13900.025679809994,4.344307949999347,53048.98671336 2025-08-15,08:10:04.000,227,11066034,113725,0,1755245403,13900.005470879994,4.294964040003833,53048.93780352 2025-08-15,08:10:05.000,227,11065945,113845,0,1755245404,13900.0189435,4.287914910004474,53048.95876488 2025-08-15,08:10:06.000,227,11065999,113285,0,1755245405,13900.03241611999,4.259718389999762,53048.91684216 2025-08-15,08:10:07.000,227,11066069,113485,0,1755245406,13899.99199825999,4.245620130001043,53048.84697096001 2025-08-15,08:10:08.000,227,11066038,113685,0,1755245407,13899.99873457,4.217423610003607,53048.81902248 2025-08-15,08:10:09.000,227,11066027,113445,0,1755245408,13899.985261949994,4.13988318000338,53048.81203536 2025-08-15,08:10:10.000,227,11066026,113765,0,1755245409,13900.045888739995,4.118735789998027,53048.79806112 2025-08-15,08:10:11.000,227,11066004,113725,0,1755245410,13900.03915243,4.104637529999309,53048.74915128 2025-08-15,08:10:12.000,227,11066077,113685,0,1755245411,13900.07283397999,4.034146229998441,53048.735177040006 2025-08-15,08:10:13.000,227,11066074,113725,0,1755245412,13900.13346076999,3.9354584100001375,53048.67928008001 2025-08-15,08:10:14.000,227,11066007,113565,0,1755245413,13900.106515529995,3.850868850000552,53048.5814604 2025-08-15,08:10:16.000,227,11066056,113765,0,1755245415,13900.11998815,3.68873886000074,53048.55351192 2025-08-15,08:10:17.000,227,11066061,114005,0,1755245416,13900.106515529995,3.5689036500043585,53048.53255056 2025-08-15,08:10:18.000,227,11066069,113685,0,1755245417,13900.13346076999,3.498412350003491,53048.448705120005 2025-08-15,08:10:19.000,227,11066032,113765,0,1755245418,13900.086306599995,3.4067736600045464,53048.39280816001 2025-08-15,08:10:20.000,227,11066016,113805,0,1755245419,13900.07283397999,3.3503806200023973,53048.350885440006 2025-08-15,08:10:21.000,227,11066046,113685,0,1755245420,13900.045888739995,3.2516928000040934,53048.350885440006 2025-08-15,08:10:22.000,227,11066073,113805,0,1755245421,13900.0189435,3.174152370003867,53048.22511728001 2025-08-15,08:10:23.000,227,11066010,113885,0,1755245422,13900.07283397999,3.068415419998928,53048.25306576001 2025-08-15,08:10:24.000,227,11065974,113725,0,1755245423,13900.05936136,3.019071510003414,53048.23909152 2025-08-15,08:10:25.000,227,11066062,113765,0,1755245424,13900.086306599995,2.9979241199980606,53048.1272976 2025-08-15,08:10:26.000,227,11066063,113845,0,1755245425,13900.066097669995,2.8780889100016793,53048.07838776 2025-08-15,08:10:27.000,227,11065964,113565,0,1755245426,13900.066097669995,2.807597610000812,53048.043452160004 2025-08-15,08:10:28.000,227,11066070,113805,0,1755245427,13900.07957029,2.7159589200018672,53047.994542320004 2025-08-15,08:10:29.000,227,11065989,113805,0,1755245428,13900.086306599995,2.701860660003149,53047.98755520001 2025-08-15,08:10:30.000,227,11065992,113725,0,1755245429,13900.14019708,2.59612370999821,53047.945632480005 2025-08-15,08:10:31.000,227,11066066,113925,0,1755245430,13900.146933389995,2.546779800002696,53047.86178704 2025-08-15,08:10:32.000,227,11065991,113725,0,1755245431,13900.07957029,2.4269445899990387,53047.847812800006 2025-08-15,08:10:33.000,227,11066027,113765,0,1755245432,13900.05262504999,2.398748070001602,53047.74999312001 2025-08-15,08:10:34.000,227,11066072,113645,0,1755245433,13900.09304290999,2.335305900000094,53047.76396736 2025-08-15,08:10:35.000,227,11066030,113445,0,1755245434,13900.07957029,2.222519820003072,53047.68710904 2025-08-15,08:10:36.000,227,11066038,113605,0,1755245435,13900.05936136,2.1520285200022045,53047.60326360001 2025-08-15,08:10:37.000,227,11066038,113405,0,1755245436,13900.01220718999,2.0956354800000554,53047.54736664 2025-08-15,08:10:38.000,227,11066013,113805,0,1755245437,13899.965053019994,2.0392424399979063,53047.48448256001 2025-08-15,08:10:39.000,227,11065986,114125,0,1755245438,13899.97178932999,1.9123581000021659,53047.442559840005 2025-08-15,08:10:40.000,227,11066060,113725,0,1755245439,13899.938107779999,1.8277685400025803,53047.344740160006 2025-08-15,08:10:41.000,227,11066009,113565,0,1755245440,13899.93137146999,1.7784246299997903,53047.33076592 2025-08-15,08:10:42.000,227,11066038,113725,0,1755245441,13899.890953609989,1.7008841999995639,53047.21897200001 2025-08-15,08:10:43.000,227,11066077,113445,0,1755245442,13899.890953609989,1.6162946399999782,53047.14211368 2025-08-15,08:10:44.000,227,11066064,113685,0,1755245443,13899.789908959989,1.5739998600038234,53047.12813944001 2025-08-15,08:10:45.000,227,11065987,113565,0,1755245444,13899.776436339998,1.5387542099997518,53047.05128112001 2025-08-15,08:10:46.000,227,11065991,113685,0,1755245445,13899.715809549998,1.4823611700048787,53046.98140992001 2025-08-15,08:10:47.000,227,11066019,113565,0,1755245446,13899.702336929993,1.4189190000033705,53046.93250008001 2025-08-15,08:10:48.000,227,11065962,113645,0,1755245447,13899.648446449988,1.4118698700040113,53046.87660312 2025-08-15,08:10:49.000,227,11066006,113925,0,1755245448,13899.587819660002,1.3766242199999397,53046.75782208 2025-08-15,08:10:50.000,227,11066104,113605,0,1755245449,13899.520456559992,1.4118698700040113,53046.722886480005 2025-08-15,08:10:51.000,227,11066033,113685,0,1755245450,13899.426148220002,1.3343294400037848,53046.63904104 2025-08-15,08:10:52.000,227,11066033,113645,0,1755245451,13899.352048809997,1.341378570003144,53046.54820848001 2025-08-15,08:10:53.000,227,11066082,113525,0,1755245452,13899.304894640001,1.3554768300018623,53046.49929864001 2025-08-15,08:10:54.000,227,11066070,113605,0,1755245453,13899.244267850001,1.3766242199999397,53046.44340168 2025-08-15,08:10:55.000,227,11066033,113765,0,1755245454,13899.230795229996,1.3695750900005805,53046.42942744001 2025-08-15,08:10:56.000,227,11066061,113445,0,1755245455,13899.156695819991,1.4330172600020887,53046.35955624001 2025-08-15,08:10:57.000,227,11066005,113645,0,1755245456,13899.109541649996,1.4682629099988844,53046.33160776001 2025-08-15,08:10:58.000,227,11066071,113685,0,1755245457,13899.05565116999,1.5317050800003926,53046.18487824 2025-08-15,08:10:59.000,227,11065986,113365,0,1755245458,13899.05565116999,1.5317050800003926,53046.19186536001 2025-08-15,08:11:00.000,227,11066028,113405,0,1755245459,13898.97481544999,1.55285246999847,53046.10801992 2025-08-15,08:11:01.000,227,11065967,113725,0,1755245460,13898.907452349995,1.5669507300044643,53046.003213120006 2025-08-15,08:11:02.000,227,11066035,113405,0,1755245461,13898.867034489995,1.5739998600038234,53045.98923888 2025-08-15,08:11:03.000,227,11065998,113765,0,1755245462,13898.83335293999,1.5951472500019008,53045.933341920005 2025-08-15,08:11:04.000,227,11066052,113765,0,1755245463,13898.79293507999,1.6656385500027682,53045.90539344001 2025-08-15,08:11:05.000,227,11066052,113765,0,1755245464,13898.739044599999,1.6867859400008456,53045.765651040005 2025-08-15,08:11:06.000,227,11066058,113645,0,1755245465,13898.617791019999,1.7220315900049172,53045.75866392001 2025-08-15,08:11:07.000,227,11066074,113565,0,1755245466,13898.611054709989,1.7361298500036355,53045.70276696 2025-08-15,08:11:08.000,227,11066071,113765,0,1755245467,13898.557164229998,1.707933329998923,53045.66084424001 2025-08-15,08:11:09.000,227,11066044,113685,0,1755245468,13898.462855889993,1.707933329998923,53045.57001168001 2025-08-15,08:11:10.000,227,11066058,113685,0,1755245469,13898.368547550002,1.6867859400008456,53045.549050320005 2025-08-15,08:11:11.000,227,11066028,113405,0,1755245470,13898.328129690002,1.6797368100014864,53045.4372564 2025-08-15,08:11:12.000,227,11066009,113845,0,1755245471,13898.240557659992,1.658589420003409,53045.3673852 2025-08-15,08:11:13.000,227,11066031,113645,0,1755245472,13898.227085040002,1.6162946399999782,53045.34642384 2025-08-15,08:11:14.000,227,11066032,113725,0,1755245473,13898.132776699997,1.6374420299980557,53045.262578400005 2025-08-15,08:11:15.000,227,11066029,113765,0,1755245474,13898.065413600001,1.5739998600038234,53045.15777160001 2025-08-15,08:11:16.000,227,11065984,113725,0,1755245475,13898.038468359991,1.5176068200016744,53045.122836 2025-08-15,08:11:17.000,227,11065993,113405,0,1755245476,13897.930687399996,1.5387542099997518,53045.01802920001 2025-08-15,08:11:18.000,227,11065951,113805,0,1755245477,13897.910478469996,1.4682629099988844,53045.00405496 2025-08-15,08:11:19.000,227,11066049,113765,0,1755245478,13897.87679691999,1.4259681300027296,53044.93418376 2025-08-15,08:11:20.000,227,11066067,113565,0,1755245479,13897.829642749995,1.3554768300018623,53044.80142848001 2025-08-15,08:11:21.000,227,11066044,114005,0,1755245480,13897.79596119999,1.341378570003144,53044.759505760005 2025-08-15,08:11:22.000,227,11066017,113805,0,1755245481,13897.79596119999,1.2638381400029175,53044.69662168 2025-08-15,08:11:23.000,227,11066044,113885,0,1755245482,13897.74207072,1.1721994500039727,53044.661686080006 2025-08-15,08:11:24.000,227,11066087,113565,0,1755245483,13897.73533440999,1.1087572800024645,53044.55687928 2025-08-15,08:11:25.000,227,11066059,113605,0,1755245484,13897.667971309995,1.080560759997752,53044.45207248 2025-08-15,08:11:26.000,227,11066030,114085,0,1755245485,13897.667971309995,1.0171185900035198,53044.39617552001 2025-08-15,08:11:27.000,227,11066037,113565,0,1755245486,13897.65449868999,0.9959711999981664,53044.34027856 2025-08-15,08:11:28.000,227,11066004,113685,0,1755245487,13897.62081714,0.9466272900026524,53044.23547176 2025-08-15,08:11:29.000,227,11065999,113565,0,1755245488,13897.59387189999,0.8972833799998625,53044.18656192 2025-08-15,08:11:30.000,227,11066036,113685,0,1755245489,13897.57366296999,0.8338412099983543,53044.1446392 2025-08-15,08:11:31.000,227,11066031,113765,0,1755245490,13897.56019035,0.819742949999636,53044.03284528001 2025-08-15,08:11:32.000,227,11066050,113805,0,1755245491,13897.526508799994,0.8126938200002769,53043.94899984 2025-08-15,08:11:33.000,227,11065992,113405,0,1755245492,13897.53324510999,0.7351533900000504,53043.90707712 2025-08-15,08:11:34.000,227,11066035,113405,0,1755245493,13897.499563559999,0.714006000001973,53043.8302188 2025-08-15,08:11:35.000,227,11066044,113525,0,1755245494,13897.438936769999,0.6787603499979014,53043.78130896 2025-08-15,08:11:36.000,227,11066036,113645,0,1755245495,13897.425464149994,0.60826905000431,53043.69746352001 2025-08-15,08:11:37.000,227,11066004,113685,0,1755245496,13897.432200459989,0.5941707899983157,53043.67650216001 2025-08-15,08:11:38.000,227,11065990,113525,0,1755245497,13897.445673079994,0.5941707899983157,53043.59265672 2025-08-15,08:11:39.000,227,11066038,113565,0,1755245498,13897.391782599989,0.5730234000002383,53043.52278552 2025-08-15,08:11:40.000,227,11066051,113565,0,1755245499,13897.418727839999,0.5800725299995975,53043.42496584 2025-08-15,08:11:41.000,227,11065989,113765,0,1755245500,13897.438936769999,0.5307286200040835,53043.38304312 2025-08-15,08:11:42.000,227,11066017,113885,0,1755245501,13897.445673079994,0.5307286200040835,53043.34112040001 2025-08-15,08:11:43.000,227,11066072,113445,0,1755245502,13897.465882009994,0.502532099999371,53043.3061848 2025-08-15,08:11:44.000,227,11066072,113725,0,1755245503,13897.452409389989,0.502532099999371,53043.20836512 2025-08-15,08:11:45.000,227,11066042,113565,0,1755245504,13897.425464149994,0.5095812299987301,53043.19439088001 2025-08-15,08:11:46.000,227,11066020,113525,0,1755245505,13897.432200459989,0.502532099999371,53043.15945528 2025-08-15,08:11:47.000,227,11066023,113605,0,1755245506,13897.438936769999,0.46023732000321615,53043.033687120005 2025-08-15,08:11:48.000,227,11066056,113605,0,1755245507,13897.445673079994,0.46023732000321615,53043.0616356 2025-08-15,08:11:49.000,227,11066023,113605,0,1755245508,13897.432200459989,0.48138471000129357,53043.04067424 2025-08-15,08:11:50.000,227,11065990,113725,0,1755245509,13897.418727839999,0.48138471000129357,53043.00573864001 2025-08-15,08:11:51.000,227,11066067,113765,0,1755245510,13897.425464149994,0.453188190003857,53042.92888032001 2025-08-15,08:11:52.000,227,11066045,113725,0,1755245511,13897.438936769999,0.502532099999371,53042.914906080005 2025-08-15,08:11:53.000,227,11065993,113605,0,1755245512,13897.371573669989,0.5095812299987301,53042.852022 2025-08-15,08:11:54.000,227,11066017,113325,0,1755245513,13897.331155809989,0.502532099999371,53042.83804776001 2025-08-15,08:11:55.000,227,11066049,113765,0,1755245514,13897.317683189998,0.48138471000129357,53042.76118944001 2025-08-15,08:11:56.000,227,11066026,113645,0,1755245515,13897.290737949988,0.48138471000129357,53042.70529248 2025-08-15,08:11:57.000,227,11066006,113845,0,1755245516,13897.209902229988,0.4884338400006527,53042.69131824001 2025-08-15,08:11:58.000,227,11065968,113765,0,1755245517,13897.182956989993,0.47433558000193443,53042.65638264 2025-08-15,08:11:59.000,227,11066053,113525,0,1755245518,13897.142539129993,0.502532099999371,53042.63542128 2025-08-15,08:12:00.000,227,11066025,113685,0,1755245519,13897.068439720002,0.5448268800028018,53042.6074728 2025-08-15,08:12:01.000,227,11066059,113565,0,1755245520,13896.994340309997,0.5307286200040835,53042.5376016 2025-08-15,08:12:02.000,227,11066059,113605,0,1755245521,13897.014549239997,0.49548297000001185,53042.51664024 2025-08-15,08:12:03.000,227,11066059,113765,0,1755245522,13896.920240899992,0.49548297000001185,53042.44676904 2025-08-15,08:12:04.000,227,11065996,113605,0,1755245523,13896.933713519997,0.5095812299987301,53042.38388496001 2025-08-15,08:12:05.000,227,11066034,113405,0,1755245524,13896.886559350001,0.5236794900047244,53042.34196224 2025-08-15,08:12:06.000,227,11066021,113605,0,1755245525,13896.832668869996,0.502532099999371,53042.35593648001 2025-08-15,08:12:07.000,227,11066069,113565,0,1755245526,13896.825932560001,0.5095812299987301,53042.28606528001 2025-08-15,08:12:08.000,227,11066018,113765,0,1755245527,13896.778778389991,0.5095812299987301,53042.33497512001 2025-08-15,08:12:09.000,227,11066045,113605,0,1755245528,13896.778778389991,0.502532099999371,53042.244142560005 2025-08-15,08:12:10.000,227,11066002,113725,0,1755245529,13896.758569459991,0.5166303599980893,53042.25112968 2025-08-15,08:12:11.000,227,11065981,113885,0,1755245530,13896.70467898,0.5236794900047244,53042.146322880006 2025-08-15,08:12:12.000,227,11065998,113405,0,1755245531,13896.751833149996,0.5166303599980893,53042.16029712 2025-08-15,08:12:13.000,227,11066023,113685,0,1755245532,13896.70467898,0.55892514000152,53042.076451680005 2025-08-15,08:12:14.000,227,11066028,113765,0,1755245533,13896.67773373999,0.5659742700008792,53042.09042592001 2025-08-15,08:12:15.000,227,11066035,113685,0,1755245534,13896.67773373999,0.5730234000002383,53042.076451680005 2025-08-15,08:12:16.000,227,11066034,113805,0,1755245535,13896.670997429996,0.5730234000002383,53042.00658048 2025-08-15,08:12:17.000,227,11066067,113805,0,1755245536,13896.62384326,0.55892514000152,53041.99959336001 2025-08-15,08:12:18.000,227,11066001,113645,0,1755245537,13896.610370639995,0.5448268800028018,53041.93670928 2025-08-15,08:12:19.000,227,11065999,113605,0,1755245538,13896.55648015999,0.5307286200040835,53041.908760800005 2025-08-15,08:12:20.000,227,11065997,113805,0,1755245539,13896.50258968,0.502532099999371,53041.859850960005 2025-08-15,08:12:21.000,227,11066035,113605,0,1755245540,13896.44196289,0.4672864500025753,53041.81792824 2025-08-15,08:12:22.000,227,11066029,113805,0,1755245541,13896.41501764999,0.502532099999371,53041.72709568 2025-08-15,08:12:23.000,227,11066008,113605,0,1755245542,13896.367863479994,0.4390899299978628,53041.74805704 2025-08-15,08:12:24.000,227,11066049,113485,0,1755245543,13896.39480871999,0.4038442800010671,53041.692160080005 2025-08-15,08:12:25.000,227,11065976,113725,0,1755245544,13896.34091824,0.33335298000019975,53041.63626312001 2025-08-15,08:12:26.000,227,11066021,113525,0,1755245545,13896.307236689994,0.36154950000491226,53041.60132752 2025-08-15,08:12:27.000,227,11066019,113445,0,1755245546,13896.320709309999,0.31220559000212234,53041.58036616 2025-08-15,08:12:28.000,227,11066039,113885,0,1755245547,13896.327445619994,0.26991080999869155,53041.53145632 2025-08-15,08:12:29.000,227,11065995,113845,0,1755245548,13896.307236689994,0.22056690000317758,53041.4895336 2025-08-15,08:12:30.000,227,11066064,113765,0,1755245549,13896.307236689994,0.19237037999846507,53041.454598000004 2025-08-15,08:12:31.000,227,11066008,113805,0,1755245550,13896.246609899994,0.13597734000359196,53041.43363664 2025-08-15,08:12:32.000,227,11065998,113565,0,1755245551,13896.206192039994,0.0795843000014429,53041.34979120001 2025-08-15,08:12:33.000,227,11066003,113845,0,1755245552,13896.219664659999,0.044338650004647207,53041.34979120001 2025-08-15,08:12:34.000,227,11066057,113685,0,1755245553,13896.172510489989,0.030240389998652972,53041.27992000001 2025-08-15,08:12:35.000,227,11066005,113765,0,1755245554,13896.185983109994,-0.03320177999557927,53041.307868480006 2025-08-15,08:12:36.000,227,11066000,113765,0,1755245555,13896.118620009998,-0.06844742999965092,53041.189087440005 2025-08-15,08:12:37.000,227,11066014,113765,0,1755245556,13896.111883699989,-0.13188960000115912,53041.1751132 2025-08-15,08:12:38.000,227,11066000,113805,0,1755245557,13896.105147389993,-0.16008611999859568,53041.11222912001 2025-08-15,08:12:39.000,227,11065983,113645,0,1755245558,13896.098411079998,-0.15303698999923654,53041.08428064001 2025-08-15,08:12:40.000,227,11066034,113325,0,1755245559,13896.071465839988,-0.18828263999603223,53041.091267760006 2025-08-15,08:12:41.000,227,11065979,113525,0,1755245560,13896.037784289998,-0.22352829000010388,53041.01440944001 2025-08-15,08:12:42.000,227,11066031,113685,0,1755245561,13895.936739639998,-0.2869704600016121,53040.97947384 2025-08-15,08:12:43.000,227,11066043,113725,0,1755245562,13895.909794400002,-0.30106872000033036,53040.89562840001 2025-08-15,08:12:44.000,227,11066001,113405,0,1755245563,13895.822222369992,-0.3715600200011977,53040.89562840001 2025-08-15,08:12:45.000,227,11066034,113485,0,1755245564,13895.828958680002,-0.385658279999916,53040.853705680005 2025-08-15,08:12:46.000,227,11066003,113645,0,1755245565,13895.748122960002,-0.4068056699979934,53040.76986024 2025-08-15,08:12:47.000,227,11066032,113805,0,1755245566,13895.667287240001,-0.5125426199956564,53040.69300192 2025-08-15,08:12:48.000,227,11065999,113725,0,1755245567,13895.593187829996,-0.5759847899971646,53040.7209504 2025-08-15,08:12:49.000,227,11066013,113645,0,1755245568,13895.532561039996,-0.6041813100018771,53040.637104960006 2025-08-15,08:12:50.000,227,11066043,113765,0,1755245569,13895.48540687,-0.702869130000181,53040.59518224 2025-08-15,08:12:51.000,227,11065979,113765,0,1755245570,13895.38436222,-0.7733604300010484,53040.588195120006 2025-08-15,08:12:52.000,227,11066055,113765,0,1755245571,13895.32373543,-0.8227043399965623,53040.52531104 2025-08-15,08:12:53.000,227,11066036,113525,0,1755245572,13895.3035265,-0.9213921600021422,53040.49037544001 2025-08-15,08:12:54.000,227,11065994,113645,0,1755245573,13895.17553660999,-0.9848343299963744,53040.420504240006 2025-08-15,08:12:55.000,227,11066040,113725,0,1755245574,13895.148591369994,-1.0764730199953192,53040.420504240006 2025-08-15,08:12:56.000,227,11065989,113565,0,1755245575,13895.081228269999,-1.1258169299981091,53040.36460728 2025-08-15,08:12:57.000,227,11065949,113325,0,1755245576,13894.986919929994,-1.2104064899976947,53040.32268456001 2025-08-15,08:12:58.000,227,11065996,113645,0,1755245577,13894.966710999994,-1.273848659999203,53040.24582624001 2025-08-15,08:12:59.000,227,11066000,113645,0,1755245578,13894.919556829998,-1.3231925700019929,53040.2667876 2025-08-15,08:13:00.000,227,11065996,113525,0,1755245579,13894.865666349993,-1.4148312600009376,53040.1969164 2025-08-15,08:13:01.000,227,11065952,113605,0,1755245580,13894.778094319998,-1.5064699499998824,53040.14101944 2025-08-15,08:13:02.000,227,11066073,113445,0,1755245581,13894.683785979993,-1.5558138599953963,53040.14101944 2025-08-15,08:13:03.000,227,11065975,113925,0,1755245582,13894.623159189992,-1.696796459997131,53040.05018688 2025-08-15,08:13:04.000,227,11066049,113845,0,1755245583,13894.535587159997,-1.7743368899973575,53039.98730280001 2025-08-15,08:13:05.000,227,11066082,113605,0,1755245584,13894.495169299997,-1.851877319997584,53039.966341440006 2025-08-15,08:13:06.000,227,11065991,113725,0,1755245585,13894.407597270001,-1.9294177499978105,53039.917431600006 2025-08-15,08:13:07.000,227,11066051,113605,0,1755245586,13894.32676155,-2.021056439996755,53039.896470240004 2025-08-15,08:13:08.000,227,11065978,113645,0,1755245587,13894.21898058999,-2.1549899099991308,53039.85454752 2025-08-15,08:13:09.000,227,11066061,113925,0,1755245588,13894.192035349995,-2.225481209999998,53039.8126248 2025-08-15,08:13:10.000,227,11066082,113685,0,1755245589,13894.16509011,-2.324169029998302,53039.81961192001 2025-08-15,08:13:11.000,227,11066050,113565,0,1755245590,13894.09772700999,-2.4087585899978876,53039.707818 2025-08-15,08:13:12.000,227,11066017,113605,0,1755245591,13894.04383653,-2.528593800001545,53039.6379468 2025-08-15,08:13:13.000,227,11066006,113805,0,1755245592,13893.949528189994,-2.592035969995777,53039.58903696 2025-08-15,08:13:14.000,227,11065987,113845,0,1755245593,13893.89563770999,-2.697772920000716,53039.54012712 2025-08-15,08:13:15.000,227,11066072,113685,0,1755245594,13893.848483539994,-2.803509869998379,53039.50519152001 2025-08-15,08:13:16.000,227,11066018,113685,0,1755245595,13893.794593059989,-2.9233450800020364,53039.48423016001 2025-08-15,08:13:17.000,227,11066035,113605,0,1755245596,13893.707021029993,-2.9374433400007547,53039.4283332 2025-08-15,08:13:18.000,227,11065993,113725,0,1755245597,13893.646394239993,-3.0431802899984177,53039.36544912001 2025-08-15,08:13:19.000,227,11065983,113685,0,1755245598,13893.605976379993,-3.1277698499980033,53039.344487760005 2025-08-15,08:13:20.000,227,11065972,113645,0,1755245599,13893.518404349998,-3.1982611499988707,53039.3235264 2025-08-15,08:13:21.000,227,11065988,113725,0,1755245600,13893.464513869993,-3.3039980999965337,53039.21871960001 2025-08-15,08:13:22.000,227,11065980,113645,0,1755245601,13893.363469219992,-3.416784180000832,53039.21173248 2025-08-15,08:13:23.000,227,11066078,113725,0,1755245602,13893.336523979997,-3.5648159100019257,53039.127887040006 2025-08-15,08:13:24.000,227,11065990,113765,0,1755245603,13893.262424569992,-3.642356340002152,53039.058015840004 2025-08-15,08:13:25.000,227,11066025,113845,0,1755245604,13893.120962059991,-3.7198967699951027,53039.02308024 2025-08-15,08:13:26.000,227,11066083,113685,0,1755245605,13893.053598959996,-3.8115354600013234,53038.98814464 2025-08-15,08:13:27.000,227,11065971,113965,0,1755245606,13892.95929061999,-3.88907589000155,53038.8693636 2025-08-15,08:13:28.000,227,11066009,113445,0,1755245607,13892.891927519995,-3.938419799997064,53038.792505280006 2025-08-15,08:13:29.000,227,11066019,113645,0,1755245608,13892.83803703999,-4.086451529998158,53038.75756968 2025-08-15,08:13:30.000,227,11065983,113685,0,1755245609,13892.75720131999,-4.128746310001588,53038.673724240005 2025-08-15,08:13:31.000,227,11066044,113805,0,1755245610,13892.69657452999,-4.241532389998611,53038.65975 2025-08-15,08:13:32.000,227,11066046,113805,0,1755245611,13892.602266189999,-4.29792543000076,53038.56193032 2025-08-15,08:13:33.000,227,11066043,113085,0,1755245612,13892.534903089989,-4.417760639997141,53038.52699472001 2025-08-15,08:13:34.000,227,11066079,113805,0,1755245613,13892.460803679998,-4.467104549999931,53038.47109776 2025-08-15,08:13:35.000,227,11066028,113605,0,1755245614,13892.393440579988,-4.4953010699973674,53038.387252320004 2025-08-15,08:13:36.000,227,11066039,113645,0,1755245615,13892.346286409993,-4.593988889995671,53038.26148416001 2025-08-15,08:13:37.000,227,11066002,113485,0,1755245616,13892.278923309997,-4.579890629996953,53038.23353568001 2025-08-15,08:13:38.000,227,11065988,113645,0,1755245617,13892.211560210002,-4.636283669999102,53038.14969024 2025-08-15,08:13:39.000,227,11065960,113525,0,1755245618,13892.110515560002,-4.777266270000837,53038.01693496 2025-08-15,08:13:40.000,227,11066026,113485,0,1755245619,13892.103779249992,-4.83365930999571,53037.94706376001 2025-08-15,08:13:41.000,227,11066061,113765,0,1755245620,13892.049888770001,-4.854806700001063,53037.92610240001 2025-08-15,08:13:42.000,227,11065987,113605,0,1755245621,13891.921898879991,-4.875954089999141,53037.8212956 2025-08-15,08:13:43.000,227,11066012,113685,0,1755245622,13891.901689949991,-4.904150609996577,53037.77937288001 2025-08-15,08:13:44.000,227,11066049,113605,0,1755245623,13891.854535779996,-4.988740169996163,53037.72347592 2025-08-15,08:13:45.000,227,11066039,113645,0,1755245624,13891.814117919996,-5.045133209998312,53037.66059184001 2025-08-15,08:13:46.000,227,11065970,113405,0,1755245625,13891.80064529999,-5.080378859995108,53037.5767464 2025-08-15,08:13:47.000,227,11066027,113765,0,1755245626,13891.713073269995,-5.094477120001102,53037.52084944001 2025-08-15,08:13:48.000,227,11066014,113485,0,1755245627,13891.692864339995,-5.172017550001328,53037.437004 2025-08-15,08:13:49.000,227,11066066,113485,0,1755245628,13891.62550124,-5.214312329997483,53037.40905552 2025-08-15,08:13:50.000,227,11066069,113765,0,1755245629,13891.61876492999,-5.172017550001328,53037.31123584 2025-08-15,08:13:51.000,227,11065993,113725,0,1755245630,13891.59855599999,-5.164968420001969,53037.26931312 2025-08-15,08:13:52.000,227,11066041,113725,0,1755245631,13891.61876492999,-5.150870159995975,53037.27630024001 2025-08-15,08:13:53.000,227,11065953,113525,0,1755245632,13891.56487445,-5.193164939999406,53037.1924548 2025-08-15,08:13:54.000,227,11066033,113405,0,1755245633,13891.53792920999,-5.200214069998765,53037.1225836 2025-08-15,08:13:55.000,227,11066019,113525,0,1755245634,13891.56487445,-5.200214069998765,53037.094635120004 2025-08-15,08:13:56.000,227,11066026,113725,0,1755245635,13891.54466552,-5.221361459996842,53036.9828412 2025-08-15,08:13:57.000,227,11066051,113685,0,1755245636,13891.54466552,-5.207263199998124,53036.98982832001 2025-08-15,08:13:58.000,227,11066004,113685,0,1755245637,13891.57834706999,-5.214312329997483,53036.94091848001 2025-08-15,08:13:59.000,227,11066057,113645,0,1755245638,13891.571610759995,-5.2284105899962015,53036.88502152 2025-08-15,08:14:00.000,227,11066012,113725,0,1755245639,13891.551401829995,-5.235459719995561,53036.8430988 2025-08-15,08:14:01.000,227,11066043,113365,0,1755245640,13891.490775039994,-5.249557980001555,53036.78720184 2025-08-15,08:14:02.000,227,11066014,113725,0,1755245641,13891.450357179994,-5.249557980001555,53036.80117608001 2025-08-15,08:14:03.000,227,11066097,113645,0,1755245642,13891.450357179994,-5.313000149995787,53036.74527912 2025-08-15,08:14:04.000,227,11066070,113685,0,1755245643,13891.389730389994,-5.327098410001781,53036.675407919996 2025-08-15,08:14:05.000,227,11065986,113645,0,1755245644,13891.423411939999,-5.298901889997069,53036.65444656001 2025-08-15,08:14:06.000,227,11066016,113685,0,1755245645,13891.382994079999,-5.383491449996654,53036.62649808 2025-08-15,08:14:07.000,227,11066038,113725,0,1755245646,13891.362785149999,-5.4398844899988035,53036.57060112 2025-08-15,08:14:08.000,227,11066046,113685,0,1755245647,13891.356048839989,-5.446933619998163,53036.54963976 2025-08-15,08:14:09.000,227,11066017,113565,0,1755245648,13891.349312529994,-5.411687970001367,53036.48675568001 2025-08-15,08:14:10.000,227,11065988,113565,0,1755245649,13891.369521459994,-5.4398844899988035,53036.43784584001 2025-08-15,08:14:11.000,227,11065956,113485,0,1755245650,13891.362785149999,-5.461031879996881,53036.40291024 2025-08-15,08:14:12.000,227,11066066,113645,0,1755245651,13891.356048839989,-5.489228400001593,53036.38194888 2025-08-15,08:14:13.000,227,11066086,113765,0,1755245652,13891.39646669999,-5.531523179997748,53036.33303904 2025-08-15,08:14:14.000,227,11066006,113645,0,1755245653,13891.409939319994,-5.559719699995185,53036.31207768 2025-08-15,08:14:15.000,227,11066060,113525,0,1755245654,13891.369521459994,-5.573817960001179,53036.31906480001 2025-08-15,08:14:16.000,227,11066024,113645,0,1755245655,13891.403203009999,-5.602014479998616,53036.207270880004 2025-08-15,08:14:17.000,227,11065988,113445,0,1755245656,13891.382994079999,-5.644309260002046,53036.214258 2025-08-15,08:14:18.000,227,11066027,113685,0,1755245657,13891.349312529994,-5.686604039998201,53036.15137392001 2025-08-15,08:14:19.000,227,11066027,113525,0,1755245658,13891.349312529994,-5.7570953399990685,53036.11643832 2025-08-15,08:14:20.000,227,11066007,113605,0,1755245659,13891.281949429998,-5.8064392500018585,53036.10246408001 2025-08-15,08:14:21.000,227,11066031,113765,0,1755245660,13891.295422049989,-5.883979680002085,53036.06752848 2025-08-15,08:14:22.000,227,11065995,113725,0,1755245661,13891.234795259988,-5.92627445999824,53036.13041256001 2025-08-15,08:14:23.000,227,11065989,113565,0,1755245662,13891.214586329988,-5.92627445999824,53036.04656712 2025-08-15,08:14:24.000,227,11066066,113885,0,1755245663,13891.194377399988,-5.954470979995676,53036.03259288001 2025-08-15,08:14:25.000,227,11066013,113925,0,1755245664,13891.127014299993,-6.0179131499971845,53035.98368304001 2025-08-15,08:14:26.000,227,11066009,113445,0,1755245665,13891.025969649992,-6.095453579997411,53035.941760320005 2025-08-15,08:14:27.000,227,11065978,113725,0,1755245666,13891.005760719992,-6.137748360000842,53035.92778608 2025-08-15,08:14:28.000,227,11066058,113565,0,1755245667,13890.911452380002,-6.20119053000235,53035.92079896 2025-08-15,08:14:29.000,227,11066023,113765,0,1755245668,13890.790198800001,-6.285780090001936,53035.81599216001 2025-08-15,08:14:30.000,227,11065972,113365,0,1755245669,13890.709363080001,-6.349222259996168,53035.80201792 2025-08-15,08:14:31.000,227,11066002,113525,0,1755245670,13890.66894522,-6.391517039999599,53035.78804368 2025-08-15,08:14:32.000,227,11065988,113805,0,1755245671,13890.662208909991,-6.426762689996394,53035.725159600006 2025-08-15,08:14:33.000,227,11066040,113325,0,1755245672,13890.60158211999,-6.476106599999184,53035.67624976001 2025-08-15,08:14:34.000,227,11066037,113645,0,1755245673,13890.594845809996,-6.518401379995339,53035.64830128001 2025-08-15,08:14:35.000,227,11066049,113765,0,1755245674,13890.594845809996,-6.546597900000052,53035.6203528 2025-08-15,08:14:36.000,227,11066001,113845,0,1755245675,13890.60831843,-6.56069615999877,53035.54349448 2025-08-15,08:14:37.000,227,11065999,113565,0,1755245676,13890.615054739996,-6.602990940002201,53035.501571759996 2025-08-15,08:14:38.000,227,11066029,113645,0,1755245677,13890.62179104999,-6.638236589998996,53035.41772632 2025-08-15,08:14:39.000,227,11066049,113765,0,1755245678,13890.594845809996,-6.708727889999864,53035.38279072001 2025-08-15,08:14:40.000,227,11066068,113605,0,1755245679,13890.514010089995,-6.821513969996886,53035.319906640005 2025-08-15,08:14:41.000,227,11066013,113645,0,1755245680,13890.43991067999,-6.948398309999902,53035.29894528 2025-08-15,08:14:42.000,227,11066053,113765,0,1755245681,13890.392756509995,-6.983643959996698,53035.22907408 2025-08-15,08:14:43.000,227,11066024,113725,0,1755245682,13890.352338649995,-7.075282649995643,53035.20811272 2025-08-15,08:14:44.000,227,11066016,113565,0,1755245683,13890.291711859994,-7.152823079995869,53035.14522864001 2025-08-15,08:14:45.000,227,11065996,113725,0,1755245684,13890.190667209994,-7.202166989998659,53035.07535744001 2025-08-15,08:14:46.000,227,11066030,113765,0,1755245685,13890.150249349994,-7.237412639995455,53035.033434720004 2025-08-15,08:14:47.000,227,11066061,113605,0,1755245686,13890.076149939989,-7.307903939996322,53034.97055064 2025-08-15,08:14:48.000,227,11065992,113605,0,1755245687,13889.927951119993,-7.322002200002316,53034.935615040005 2025-08-15,08:14:49.000,227,11066043,113885,0,1755245688,13889.894269570003,-7.392493499995908,53034.865743840004 2025-08-15,08:14:50.000,227,11066081,113725,0,1755245689,13889.833642780002,-7.4841321900021285,53034.80285976 2025-08-15,08:14:51.000,227,11066008,113925,0,1755245690,13889.840379089997,-7.5334760999976425,53034.75394992 2025-08-15,08:14:52.000,227,11066019,113525,0,1755245691,13889.752807060002,-7.561672620002355,53034.649143120005 2025-08-15,08:14:53.000,227,11066036,113485,0,1755245692,13889.752807060002,-7.611016529997869,53034.55831056 2025-08-15,08:14:54.000,227,11066011,113325,0,1755245693,13889.732598130002,-7.625114789996587,53034.56529768 2025-08-15,08:14:55.000,227,11066075,113725,0,1755245694,13889.752807060002,-7.674458699999377,53034.495426479996 2025-08-15,08:14:56.000,227,11066049,113805,0,1755245695,13889.793224920002,-7.6956060899974545,53034.45350376001 2025-08-15,08:14:57.000,227,11065989,113485,0,1755245696,13889.799961229997,-7.674458699999377,53034.3976068 2025-08-15,08:14:58.000,227,11066030,113605,0,1755245697,13889.847115399993,-7.716753479995532,53034.42555528001 2025-08-15,08:14:59.000,227,11065996,113925,0,1755245698,13889.860588019998,-7.78019564999704,53034.34869696 2025-08-15,08:15:00.000,227,11065998,113845,0,1755245699,13889.813433850002,-7.836588689999189,53034.30677424001 2025-08-15,08:15:01.000,227,11066011,113845,0,1755245700,13889.786488609992,-7.8506869499979075,53034.27882576 2025-08-15,08:15:02.000,227,11066049,113805,0,1755245701,13889.779752299997,-7.892981730001338,53034.28581288001 2025-08-15,08:15:03.000,227,11066087,113765,0,1755245702,13889.759543369997,-7.808392170001753,53034.16703184001 2025-08-15,08:15:04.000,227,11066041,113965,0,1755245703,13889.806697539992,-7.82953955999983,53034.18100608 2025-08-15,08:15:05.000,227,11065984,113725,0,1755245704,13889.820170159997,-7.836588689999189,53034.160044719996 2025-08-15,08:15:06.000,227,11066046,113685,0,1755245705,13889.820170159997,-7.822490430000471,53034.18799320001 2025-08-15,08:15:07.000,227,11065995,113445,0,1755245706,13889.867324329993,-7.815441300001112,53034.16703184001 2025-08-15,08:15:08.000,227,11066043,113725,0,1755245707,13889.901005879998,-7.794293909995758,53034.146070480005 2025-08-15,08:15:09.000,227,11066050,113765,0,1755245708,13889.907742189993,-7.773146519997681,53034.0831864 2025-08-15,08:15:10.000,227,11065995,113765,0,1755245709,13889.914478500003,-7.773146519997681,53034.09017352001 2025-08-15,08:15:11.000,227,11065993,113605,0,1755245710,13889.988577909993,-7.759048259998963,53034.10414776 2025-08-15,08:15:12.000,227,11066051,113845,0,1755245711,13889.988577909993,-7.759048259998963,53034.06921216001 2025-08-15,08:15:13.000,227,11065995,113765,0,1755245712,13889.995314219988,-7.730851740001526,53034.06222504 2025-08-15,08:15:14.000,227,11066003,113765,0,1755245713,13889.988577909993,-7.751999129999604,53034.06921216001 2025-08-15,08:15:15.000,227,11066016,113765,0,1755245714,13890.002050529998,-7.759048259998963,53034.06921216001 2025-08-15,08:15:16.000,227,11066046,113845,0,1755245715,13889.934687429988,-7.716753479995532,53034.027289440004 2025-08-15,08:15:17.000,227,11065991,113805,0,1755245716,13889.921214809998,-7.709704349996173,53034.06222504 2025-08-15,08:15:18.000,227,11066000,113365,0,1755245717,13889.867324329993,-7.730851740001526,53034.027289440004 2025-08-15,08:15:19.000,227,11065997,113645,0,1755245718,13889.860588019998,-7.773146519997681,53034.09017352001 2025-08-15,08:15:20.000,227,11065932,113765,0,1755245719,13889.820170159997,-7.773146519997681,53034.09017352001 2025-08-15,08:15:21.000,227,11066057,113725,0,1755245720,13889.820170159997,-7.808392170001753,53034.07619928 2025-08-15,08:15:22.000,227,11066002,113725,0,1755245721,13889.698916579997,-7.864785209996626,53034.048250800006 2025-08-15,08:15:23.000,227,11066080,113725,0,1755245722,13889.698916579997,-7.984620420000283,53034.00632808 2025-08-15,08:15:24.000,227,11066000,113645,0,1755245723,13889.624817169992,-8.076259109999228,53034.09017352001 2025-08-15,08:15:25.000,227,11066068,113645,0,1755245724,13889.597871929996,-8.160848669998813,53034.06921216001 2025-08-15,08:15:26.000,227,11066036,113725,0,1755245725,13889.530508830001,-8.315929529999266,53033.95043112001 2025-08-15,08:15:27.000,227,11066041,113485,0,1755245726,13889.456409419996,-8.400519089998852,53033.929469760005 2025-08-15,08:15:28.000,227,11066069,113845,0,1755245727,13889.442936799991,-8.520354299995233,53033.98536672 2025-08-15,08:15:29.000,227,11066019,113725,0,1755245728,13889.38231000999,-8.633140379999531,53033.92248264001 2025-08-15,08:15:30.000,227,11066053,113565,0,1755245729,13889.274529049995,-8.738877329997194,53033.91549552 2025-08-15,08:15:31.000,227,11066027,113445,0,1755245730,13889.20042963999,-8.837565149995498,53033.880559920006 2025-08-15,08:15:32.000,227,11066040,113685,0,1755245731,13889.112857609995,-8.950351229999796,53033.86658568 2025-08-15,08:15:33.000,227,11066022,113845,0,1755245732,13889.08591237,-9.077235569995537,53033.8386372 2025-08-15,08:15:34.000,227,11066045,113765,0,1755245733,13889.032021889994,-9.246414690001984,53033.74780464 2025-08-15,08:15:35.000,227,11065998,113765,0,1755245734,13888.944449859999,-9.408544680001796,53033.71985616 2025-08-15,08:15:36.000,227,11066074,113525,0,1755245735,13888.910768309994,-9.528379889998178,53033.77575312 2025-08-15,08:15:37.000,227,11066002,113845,0,1755245736,13888.802987349998,-9.655264230001194,53033.68492056001 2025-08-15,08:15:38.000,227,11065978,113765,0,1755245737,13888.708679009993,-9.894934650001233,53033.66395920001 2025-08-15,08:15:39.000,227,11066006,113765,0,1755245738,13888.641315909998,-10.021818989996973,53033.6290236 2025-08-15,08:15:40.000,227,11066002,113445,0,1755245739,13888.587425429992,-10.169850719998067,53033.51024256 2025-08-15,08:15:41.000,227,11065990,113605,0,1755245740,13888.594161740002,-10.282636799995089,53033.51024256 2025-08-15,08:15:42.000,227,11066060,113365,0,1755245741,13888.580689119997,-10.36722636000195,53033.41941000001 2025-08-15,08:15:43.000,227,11066016,114005,0,1755245742,13888.526798639992,-10.444766790002177,53033.39146152 2025-08-15,08:15:44.000,227,11065995,113765,0,1755245743,13888.520062329997,-10.543454610000481,53033.34953880001 2025-08-15,08:15:45.000,227,11065984,113445,0,1755245744,13888.486380779992,-10.642142429998785,53033.258706240005 2025-08-15,08:15:46.000,227,11066090,113725,0,1755245745,13888.432490300002,-10.740830249997089,53033.188835040004 2025-08-15,08:15:47.000,227,11066068,113725,0,1755245746,13888.425753989992,-10.797223289999238,53033.15389944001 2025-08-15,08:15:48.000,227,11066036,113685,0,1755245747,13888.398808749997,-10.91000936999626,53033.11896384 2025-08-15,08:15:49.000,227,11065974,114005,0,1755245748,13888.378599819996,-11.001648059995205,53033.021144160004 2025-08-15,08:15:50.000,227,11065978,113725,0,1755245749,13888.371863510001,-11.093286750001425,53032.972234320005 2025-08-15,08:15:51.000,227,11066031,114005,0,1755245750,13888.351654580001,-11.14263065999694,53032.874414640006 2025-08-15,08:15:52.000,227,11066056,113645,0,1755245751,13888.344918269991,-11.199023699999088,53032.81153056 2025-08-15,08:15:53.000,227,11066021,113765,0,1755245752,13888.351654580001,-11.248367610001878,53032.71371088 2025-08-15,08:15:54.000,227,11066075,113485,0,1755245753,13888.358390889996,-11.31885890999547,53032.74165936 2025-08-15,08:15:55.000,227,11066000,113845,0,1755245754,13888.425753989992,-11.325908040002105,53032.66480104 2025-08-15,08:15:56.000,227,11065962,113765,0,1755245755,13888.412281370001,-11.3611536899989,53032.59492984 2025-08-15,08:15:57.000,227,11066052,113925,0,1755245756,13888.486380779992,-11.389350209996337,53032.58095560001 2025-08-15,08:15:58.000,227,11066017,113765,0,1755245757,13888.459435539997,-11.41049760000169,53032.52505864 2025-08-15,08:15:59.000,227,11065977,113565,0,1755245758,13888.506589709992,-11.424595860000409,53032.51108440001 2025-08-15,08:16:00.000,227,11066052,113445,0,1755245759,13888.486380779992,-11.431644989999768,53032.44121320001 2025-08-15,08:16:01.000,227,11066014,113685,0,1755245760,13888.553743880002,-11.466890639996564,53032.41326472001 2025-08-15,08:16:02.000,227,11066008,113725,0,1755245761,13888.600898049997,-11.480988899995282,53032.42723896 2025-08-15,08:16:03.000,227,11066061,113565,0,1755245762,13888.634579600002,-11.509185419999994,53032.371342000006 2025-08-15,08:16:04.000,227,11065970,113885,0,1755245763,13888.674997460002,-11.530332809998072,53032.36435488001 2025-08-15,08:16:05.000,227,11066023,113845,0,1755245764,13888.715415319988,-11.537381939997431,53032.27352232001 2025-08-15,08:16:06.000,227,11066088,113445,0,1755245765,13888.769305799993,-11.523283679998713,53032.301470800005 2025-08-15,08:16:07.000,227,11066054,113845,0,1755245766,13888.802987349998,-11.480988899995282,53032.22461248001 2025-08-15,08:16:08.000,227,11066061,113725,0,1755245767,13888.836668899989,-11.445743249998486,53032.2665352 2025-08-15,08:16:09.000,227,11066059,113645,0,1755245768,13888.930977239994,-11.41754673000105,53032.25954808 2025-08-15,08:16:10.000,227,11066014,113405,0,1755245769,13888.957922479989,-11.389350209996337,53032.22461248001 2025-08-15,08:16:11.000,227,11066027,113725,0,1755245770,13889.025285579999,-11.382301079996978,53032.23858672 2025-08-15,08:16:12.000,227,11066035,113565,0,1755245771,13889.04549451,-11.283613259998674,53032.28050944 2025-08-15,08:16:13.000,227,11065991,113805,0,1755245772,13889.06570344,-11.206072829998448,53032.21762536 2025-08-15,08:16:14.000,227,11065977,113605,0,1755245773,13889.09938498999,-11.121483269998862,53032.252560960005 2025-08-15,08:16:15.000,227,11066005,113765,0,1755245774,13889.072439749994,-11.199023699999088,53032.23858672 2025-08-15,08:16:16.000,227,11066020,113725,0,1755245775,13889.072439749994,-11.170827180001652,53032.22461248001 2025-08-15,08:16:17.000,227,11066055,113685,0,1755245776,13889.11959391999,-11.163778050002293,53032.203651120006 2025-08-15,08:16:18.000,227,11066042,113725,0,1755245777,13889.16674809,-11.177876310001011,53032.25954808 2025-08-15,08:16:19.000,227,11065961,113565,0,1755245778,13889.16674809,-11.086237620002066,53032.21762536 2025-08-15,08:16:20.000,227,11065996,113325,0,1755245779,13889.1061213,-10.973451539997768,53032.2315996 2025-08-15,08:16:21.000,227,11066037,113245,0,1755245780,13889.16001177999,-10.874763719999464,53032.27352232001 2025-08-15,08:16:22.000,227,11066006,113805,0,1755245781,13889.14653916,-10.881812849998823,53032.25954808 2025-08-15,08:16:23.000,227,11066002,113645,0,1755245782,13889.20042963999,-10.874763719999464,53032.2665352 2025-08-15,08:16:24.000,227,11065956,113685,0,1755245783,13889.28800167,-10.754928509995807,53032.25954808 2025-08-15,08:16:25.000,227,11066020,113565,0,1755245784,13889.36210107999,-10.73378111999773,53032.28050944 2025-08-15,08:16:26.000,227,11066031,113925,0,1755245785,13889.436200489996,-10.811321549997956,53032.2665352 2025-08-15,08:16:27.000,227,11066033,113765,0,1755245786,13889.483354659991,-10.78312503000052,53032.31544504001 2025-08-15,08:16:28.000,227,11066054,113605,0,1755245787,13889.46988204,-10.740830249997089,53032.350380640004 2025-08-15,08:16:29.000,227,11066016,113805,0,1755245788,13889.456409419996,-10.839518069995393,53032.32941928 2025-08-15,08:16:30.000,227,11066050,113685,0,1755245789,13889.422727869991,-10.95230414999969,53032.38531624 2025-08-15,08:16:31.000,227,11066070,113805,0,1755245790,13889.442936799991,-10.938205890000972,53032.4062776 2025-08-15,08:16:32.000,227,11066047,113565,0,1755245791,13889.415991559996,-10.95935327999905,53032.350380640004 2025-08-15,08:16:33.000,227,11066035,113725,0,1755245792,13889.476618349996,-11.065090229996713,53032.371342000006 2025-08-15,08:16:34.000,227,11066027,113485,0,1755245793,13889.496827279996,-11.121483269998862,53032.41326472001 2025-08-15,08:16:35.000,227,11066003,113605,0,1755245794,13889.510299900001,-11.149679789996298,53032.420251840005 2025-08-15,08:16:36.000,227,11066053,113765,0,1755245795,13889.463145729991,-11.220171089997166,53032.420251840005 2025-08-15,08:16:37.000,227,11066032,113765,0,1755245796,13889.483354659991,-11.36820281999826,53032.44121320001 2025-08-15,08:16:38.000,227,11066050,113885,0,1755245797,13889.49009097,-11.530332809998072,53032.371342000006 2025-08-15,08:16:39.000,227,11065986,113605,0,1755245798,13889.530508830001,-11.643118889995094,53032.38531624 2025-08-15,08:16:40.000,227,11066069,113845,0,1755245799,13889.510299900001,-11.699511929997243,53032.39230336001 2025-08-15,08:16:41.000,227,11065958,113925,0,1755245800,13889.38904632,-11.798199749995547,53032.37832912 2025-08-15,08:16:42.000,227,11066070,113805,0,1755245801,13889.28800167,-11.94623147999664,53032.350380640004 2025-08-15,08:16:43.000,227,11066060,113845,0,1755245802,13889.153275469995,-12.108361469996453,53032.30845792 2025-08-15,08:16:44.000,227,11066022,113405,0,1755245803,13889.072439749994,-12.200000159995398,53032.22461248001 2025-08-15,08:16:45.000,227,11066057,113765,0,1755245804,13888.937713549989,-12.348031889996491,53032.14076704 2025-08-15,08:16:46.000,227,11065956,113685,0,1755245805,13888.816459969989,-12.510161879996303,53032.12679280001 2025-08-15,08:16:47.000,227,11066016,113765,0,1755245806,13888.776042109988,-12.756881429995701,53032.014998880004 2025-08-15,08:16:48.000,227,11066075,113205,0,1755245807,13888.654788530002,-12.954257069999585,53031.94512768 2025-08-15,08:16:49.000,227,11065972,113765,0,1755245808,13888.614370670002,-13.052944889997889,53031.81935952001 2025-08-15,08:16:50.000,227,11066018,113805,0,1755245809,13888.526798639992,-13.208025749998342,53031.749488320005 2025-08-15,08:16:51.000,227,11066057,113805,0,1755245810,13888.513326020002,-13.370155739998154,53031.60974592 2025-08-15,08:16:52.000,227,11065992,113685,0,1755245811,13888.385336129992,-13.581629640000756,53031.463016400005 2025-08-15,08:16:53.000,227,11066028,113685,0,1755245812,13888.338181959996,-13.687366589998419,53031.33026112 2025-08-15,08:16:54.000,227,11066022,113485,0,1755245813,13888.27081886,-13.870643969996308,53031.16955736001 2025-08-15,08:16:55.000,227,11066077,113565,0,1755245814,13888.14282896999,-13.983430050000607,53031.0437892 2025-08-15,08:16:56.000,227,11066059,113885,0,1755245815,13888.10914742,-14.046872220002115,53030.862124080006 2025-08-15,08:16:57.000,227,11066059,113565,0,1755245816,13888.00810277,-14.018675699997402,53030.75033016 2025-08-15,08:16:58.000,227,11065965,113685,0,1755245817,13888.10241110999,-14.08211786999891,53030.56866504001 2025-08-15,08:16:59.000,227,11066042,113565,0,1755245818,13888.04852063,-14.201953079995292,53030.4149484 2025-08-15,08:17:00.000,227,11066018,113285,0,1755245819,13888.0283117,-14.300640900000872,53030.24725752 2025-08-15,08:17:01.000,227,11065995,113565,0,1755245820,13887.954212289995,-14.349984809996386,53030.06559240001 2025-08-15,08:17:02.000,227,11066028,113685,0,1755245821,13887.98115752999,-14.406377849998535,53029.96777272001 2025-08-15,08:17:03.000,227,11066002,113685,0,1755245822,13887.98789384,-14.469820020000043,53029.7162364 2025-08-15,08:17:04.000,227,11066055,113885,0,1755245823,13888.0283117,-14.364083069995104,53029.618416720004 2025-08-15,08:17:05.000,227,11066010,113805,0,1755245824,13887.994630149995,-14.223100470000645,53029.45771296 2025-08-15,08:17:06.000,227,11066026,113645,0,1755245825,13887.92726705,-14.180805689997214,53029.283034960004 2025-08-15,08:17:07.000,227,11066077,113645,0,1755245826,13888.00810277,-14.075068739999551,53029.17822816001 2025-08-15,08:17:08.000,227,11066018,113805,0,1755245827,13888.014839079995,-13.793103539996082,53028.9825888 2025-08-15,08:17:09.000,227,11065997,113925,0,1755245828,13887.98789384,-13.638022679995629,53028.82188504001 2025-08-15,08:17:10.000,227,11066043,113365,0,1755245829,13887.934003359995,-13.567531380002038,53028.68912976 2025-08-15,08:17:11.000,227,11066046,113765,0,1755245830,13888.04852063,-13.49704008000117,53028.5982972 2025-08-15,08:17:12.000,227,11066041,113685,0,1755245831,13888.10914742,-13.236222269995778,53028.50047752 2025-08-15,08:17:13.000,227,11066086,113565,0,1755245832,13888.12262003999,-12.933109680001508,53028.395670720005 2025-08-15,08:17:14.000,227,11065970,113485,0,1755245833,13888.00136645999,-12.86261838000064,53028.2838768 2025-08-15,08:17:15.000,227,11066020,113605,0,1755245834,13887.893585499995,-12.855569250001281,53028.16509576 2025-08-15,08:17:16.000,227,11066025,113245,0,1755245835,13887.853167639994,-12.742783169996983,53028.10221168001 2025-08-15,08:17:17.000,227,11066052,113725,0,1755245836,13887.806013469999,-12.58770230999653,53028.011379120006 2025-08-15,08:17:18.000,227,11066096,113565,0,1755245837,13887.657814649989,-12.489014489998226,53027.86464960001 2025-08-15,08:17:19.000,227,11066021,113845,0,1755245838,13887.556769999988,-12.524260140002298,53027.75285568 2025-08-15,08:17:20.000,227,11066014,113485,0,1755245839,13887.448989039993,-12.474916229999508,53027.724907200005 2025-08-15,08:17:21.000,227,11066087,113405,0,1755245840,13887.341208079997,-12.503112749996944,53027.6899716 2025-08-15,08:17:22.000,227,11066018,113605,0,1755245841,13887.273844980002,-12.432621449996077,53027.606126160004 2025-08-15,08:17:23.000,227,11066039,113885,0,1755245842,13887.199745569997,-12.545407530000375,53027.5851648 2025-08-15,08:17:24.000,227,11066016,113685,0,1755245843,13887.172800330001,-12.425572319996718,53027.47337088 2025-08-15,08:17:25.000,227,11066019,113725,0,1755245844,13887.206481879992,-12.481965359998867,53027.45240952001 2025-08-15,08:17:26.000,227,11066064,113645,0,1755245845,13887.347944389992,-12.439670579995436,53027.43144816001 2025-08-15,08:17:27.000,227,11066030,113725,0,1755245846,13887.354680700002,-12.411474059998,53027.389525440005 2025-08-15,08:17:28.000,227,11066094,113445,0,1755245847,13887.408571179993,-12.432621449996077,53027.340615600006 2025-08-15,08:17:29.000,227,11066031,113805,0,1755245848,13887.455725350002,-12.446719710002071,53027.35458984 2025-08-15,08:17:30.000,227,11066001,113685,0,1755245849,13887.529824759993,-12.496063619997585,53027.32664136 2025-08-15,08:17:31.000,227,11066074,113725,0,1755245850,13887.556769999988,-12.474916229999508,53027.30568 2025-08-15,08:17:32.000,227,11066056,113525,0,1755245851,13887.536561069988,-12.481965359998867,53027.34760272 2025-08-15,08:17:33.000,227,11066074,113605,0,1755245852,13887.563506309998,-12.566554919998453,53027.291705760006 2025-08-15,08:17:34.000,227,11065970,113405,0,1755245853,13887.576978929988,-12.658193609997397,53027.31266712001 2025-08-15,08:17:35.000,227,11066000,113525,0,1755245854,13887.597187859988,-12.770979690001695,53027.33362848001 2025-08-15,08:17:36.000,227,11066046,113565,0,1755245855,13887.664550959998,-12.855569250001281,53027.38253832001 2025-08-15,08:17:37.000,227,11066008,113565,0,1755245856,13887.691496199994,-12.911962289996154,53027.319654240004 2025-08-15,08:17:38.000,227,11066015,113205,0,1755245857,13887.893585499995,-12.98950271999638,53027.4454224 2025-08-15,08:17:39.000,227,11066055,113565,0,1755245858,13888.12262003999,-12.99655184999574,53027.41747392 2025-08-15,08:17:40.000,227,11065999,113565,0,1755245859,13888.237137309996,-12.968355329998303,53027.46638376 2025-08-15,08:17:41.000,227,11065986,113605,0,1755245860,13888.21019207,-13.137534449997474,53027.48035800001 2025-08-15,08:17:42.000,227,11066023,113845,0,1755245861,13888.277555169996,-13.349008350000076,53027.50131936001 2025-08-15,08:17:43.000,227,11065993,113445,0,1755245862,13888.472908160002,-13.461794429997099,53027.54324208 2025-08-15,08:17:44.000,227,11066048,113405,0,1755245863,13888.654788530002,-13.525236599998607,53027.59215192 2025-08-15,08:17:45.000,227,11066059,113845,0,1755245864,13888.728887939993,-13.715563109995855,53027.53625496 2025-08-15,08:17:47.000,227,11065997,113725,0,1755245866,13888.964658789999,-13.814250930001435,53027.5851648 2025-08-15,08:17:48.000,227,11066032,113805,0,1755245867,13889.092648679994,-13.828349190000154,53027.61311328 2025-08-15,08:17:49.000,227,11066013,113725,0,1755245868,13889.13980284999,-13.969331790001888,53027.5851648 2025-08-15,08:17:50.000,227,11066034,113605,0,1755245869,13889.173484399995,-14.053921350001474,53027.557216320005 2025-08-15,08:17:51.000,227,11066011,113725,0,1755245870,13889.18022070999,-13.91293874999974,53027.5851648 2025-08-15,08:17:52.000,227,11066036,113765,0,1755245871,13889.13980284999,-13.90588962000038,53027.557216320005 2025-08-15,08:17:53.000,227,11066063,113805,0,1755245872,13889.06570344,-13.990479179999966,53027.5152936 2025-08-15,08:17:54.000,227,11065972,113485,0,1755245873,13889.025285579999,-13.828349190000154,53027.459396640006 2025-08-15,08:17:55.000,227,11066053,113685,0,1755245874,13889.025285579999,-13.800152669995441,53027.43144816001 2025-08-15,08:17:56.000,227,11065996,113485,0,1755245875,13888.991604029994,-13.72966137000185,53027.35458984 2025-08-15,08:17:58.000,227,11065985,113765,0,1755245877,13889.032021889994,-13.553433119996043,53027.29869288 2025-08-15,08:17:59.000,227,11066067,113365,0,1755245878,13889.005076649999,-13.518187469999248,53027.21484744001 2025-08-15,08:18:00.000,227,11066055,113765,0,1755245879,13888.984867719999,-13.461794429997099,53027.2008732 2025-08-15,08:18:01.000,227,11066057,113645,0,1755245880,13888.991604029994,-13.461794429997099,53027.08907928 2025-08-15,08:18:02.000,227,11066004,113565,0,1755245881,13889.025285579999,-13.320811829995364,53027.08209216 2025-08-15,08:18:03.000,227,11066074,113725,0,1755245882,13889.01854926999,-13.250320530001773,53027.005233840006 2025-08-15,08:18:04.000,227,11066016,113685,0,1755245883,13889.06570344,-13.172780100001546,53026.91440128 2025-08-15,08:18:05.000,227,11066021,113565,0,1755245884,13889.112857609995,-13.09523967000132,53026.90042704 2025-08-15,08:18:06.000,227,11066050,113765,0,1755245885,13889.16001177999,-13.04589575999853,53026.837542960006 2025-08-15,08:18:07.000,227,11066088,113565,0,1755245886,13889.12633023,-13.024748370000452,53026.75369752 2025-08-15,08:18:09.000,227,11066048,113765,0,1755245888,13889.3082106,-12.763930560002336,53026.69780056 2025-08-15,08:18:10.000,227,11065994,113725,0,1755245889,13889.38904632,-12.658193609997397,53026.648890720004 2025-08-15,08:18:11.000,227,11066060,113645,0,1755245890,13889.40925525,-12.503112749996944,53026.58600664 2025-08-15,08:18:12.000,227,11066022,113605,0,1755245891,13889.463145729991,-12.348031889996491,53026.53010968 2025-08-15,08:18:13.000,227,11065997,113685,0,1755245892,13889.631553480001,-12.136557990001165,53026.453251360006 2025-08-15,08:18:14.000,227,11065991,113645,0,1755245893,13889.739334439997,-11.988526260000071,53026.47421272001 2025-08-15,08:18:15.000,227,11066068,113725,0,1755245894,13889.820170159997,-11.77000322999811,53026.49517408001 2025-08-15,08:18:16.000,227,11066026,113445,0,1755245895,13889.961632669998,-11.579676720000862,53026.49517408001 2025-08-15,08:18:17.000,227,11065995,113765,0,1755245896,13890.089622559994,-11.375251949997619,53026.46023848 2025-08-15,08:18:18.000,227,11066073,113565,0,1755245897,13890.21761244999,-11.107385010000144,53026.47421272001 2025-08-15,08:18:20.000,227,11065961,113965,0,1755245899,13890.635263669996,-10.698535470000934,53026.551071040005 2025-08-15,08:18:21.000,227,11066031,113685,0,1755245900,13890.749780940001,-10.388373750000028,53026.56504528 2025-08-15,08:18:22.000,227,11066015,113525,0,1755245901,13890.837352969997,-10.198047239995503,53026.59299376001 2025-08-15,08:18:23.000,227,11066008,113725,0,1755245902,13890.951870240002,-10.028868119996332,53026.648890720004 2025-08-15,08:18:24.000,227,11066025,113605,0,1755245903,13891.059651199997,-9.91608203999931,53026.70478768 2025-08-15,08:18:25.000,227,11066080,113565,0,1755245904,13891.207850019993,-9.803295960002288,53026.788633120006 2025-08-15,08:18:26.000,227,11066038,113485,0,1755245905,13891.261740499998,-9.711657269996067,53026.85850432001 2025-08-15,08:18:27.000,227,11066031,113805,0,1755245906,13891.308894669994,-9.577723800000967,53026.86549144 2025-08-15,08:18:28.000,227,11066022,113725,0,1755245907,13891.362785149999,-9.443790329998592,53026.97029824 2025-08-15,08:18:29.000,227,11066039,113765,0,1755245908,13891.450357179994,-9.415593810001155,53026.97029824 2025-08-15,08:18:30.000,227,11066048,113645,0,1755245909,13891.47730241999,-9.309856859996216,53027.04016944 2025-08-15,08:18:31.000,227,11066101,113765,0,1755245910,13891.52445659,-9.218218169997272,53027.131002 2025-08-15,08:18:32.000,227,11066041,113645,0,1755245911,13891.56487445,-9.190021649999835,53027.15895048 2025-08-15,08:18:33.000,227,11066028,113565,0,1755245912,13891.60529231,-9.190021649999835,53027.18689896 2025-08-15,08:18:34.000,227,11066059,113605,0,1755245913,13891.65918278999,-9.147726869996404,53027.24279592001 2025-08-15,08:18:35.000,227,11066076,113845,0,1755245914,13891.74001850999,-9.182972520000476,53027.270744400004 2025-08-15,08:18:36.000,227,11066057,113965,0,1755245915,13891.854535779996,-9.239365559995349,53027.30568 2025-08-15,08:18:37.000,227,11066085,113645,0,1755245916,13891.928635190001,-9.288709469998139,53027.36157696001 2025-08-15,08:18:38.000,227,11066070,113845,0,1755245917,13891.995998289996,-9.345102510000288,53027.319654240004 2025-08-15,08:18:39.000,227,11066025,113405,0,1755245918,13891.969053050001,-9.500183370000741,53027.34760272 2025-08-15,08:18:40.000,227,11066001,113685,0,1755245919,13892.022943529992,-9.627067709996481,53027.3755512 2025-08-15,08:18:41.000,227,11066071,113685,0,1755245920,13892.016207219996,-9.725755530002061,53027.41048680001 2025-08-15,08:18:42.000,227,11066008,113525,0,1755245921,13892.063361389992,-9.91608203999931,53027.389525440005 2025-08-15,08:18:43.000,227,11066065,113845,0,1755245922,13891.995998289996,-10.106408549996559,53027.39651256 2025-08-15,08:18:44.000,227,11065996,113725,0,1755245923,13891.995998289996,-10.282636799995089,53027.38253832001 2025-08-15,08:18:45.000,227,11066039,113445,0,1755245924,13891.942107809991,-10.487061569998332,53027.36157696001 2025-08-15,08:18:46.000,227,11066033,113765,0,1755245925,13891.921898879991,-10.649191559998144,53027.33362848001 2025-08-15,08:18:47.000,227,11066037,113605,0,1755245926,13891.84106315999,-10.846567200002028,53027.319654240004 2025-08-15,08:18:48.000,227,11066088,113725,0,1755245927,13891.793908989996,-11.050991969997995,53027.32664136 2025-08-15,08:18:49.000,227,11066036,113765,0,1755245928,13891.672655409995,-11.220171089997166,53027.221834560005 2025-08-15,08:18:50.000,227,11066041,113645,0,1755245929,13891.55813813999,-11.431644989999768,53027.13798912 2025-08-15,08:18:51.000,227,11066034,113565,0,1755245930,13891.430148249994,-11.621971499997017,53027.08209216 2025-08-15,08:18:52.000,227,11065981,113805,0,1755245931,13891.228058949993,-11.82639627000026,53027.03318232 2025-08-15,08:18:53.000,227,11065987,113605,0,1755245932,13891.106805369993,-12.073115819999657,53026.94234976 2025-08-15,08:18:54.000,227,11065994,113245,0,1755245933,13891.012497030002,-12.263442329996906,53026.82356872 2025-08-15,08:18:55.000,227,11066080,113725,0,1755245934,13890.877770829997,-12.481965359998867,53026.75369752 2025-08-15,08:18:56.000,227,11066080,113485,0,1755245935,13890.830616660001,-12.63704621999932,53026.63491648 2025-08-15,08:18:57.000,227,11066092,113685,0,1755245936,13890.641999979991,-12.799176209999132,53026.54408392001 2025-08-15,08:18:58.000,227,11066036,113765,0,1755245937,13890.5881095,-13.003600979995099,53026.4672256 2025-08-15,08:18:59.000,227,11066008,113525,0,1755245938,13890.473592229995,-13.158681839995552,53026.29953472 2025-08-15,08:19:00.000,227,11066027,113805,0,1755245939,13890.42643806,-13.334910090001358,53026.166779440005 2025-08-15,08:19:01.000,227,11066031,113805,0,1755245940,13890.34560234,-13.50408921000053,53025.978127200004 2025-08-15,08:19:02.000,227,11066036,113325,0,1755245941,13890.31865709999,-13.638022679995629,53025.88729464 2025-08-15,08:19:03.000,227,11066009,113685,0,1755245942,13890.28497555,-13.736710500001209,53025.75453936001 2025-08-15,08:19:04.000,227,11066069,113765,0,1755245943,13890.21761244999,-13.821300060000794,53025.64274544 2025-08-15,08:19:05.000,227,11066045,113765,0,1755245944,13890.143513039999,-13.90588962000038,53025.53095152 2025-08-15,08:19:06.000,227,11066068,113765,0,1755245945,13890.049204699993,-13.948184399996535,53025.39819624001 2025-08-15,08:19:07.000,227,11066042,113605,0,1755245946,13890.022259459998,-13.927037009998458,53025.19556976 2025-08-15,08:19:08.000,227,11066103,113765,0,1755245947,13889.934687429988,-13.86359483999695,53025.0698016 2025-08-15,08:19:09.000,227,11066081,113565,0,1755245948,13889.860588019998,-13.821300060000794,53024.88114936 2025-08-15,08:19:10.000,227,11066034,113605,0,1755245949,13889.840379089997,-13.764907019998645,53024.83922664 2025-08-15,08:19:11.000,227,11066032,113805,0,1755245950,13889.813433850002,-13.715563109995855,53024.657561520005 2025-08-15,08:19:12.000,227,11065969,113645,0,1755245951,13889.813433850002,-13.616875289997552,53024.51781912 2025-08-15,08:19:13.000,227,11066049,113645,0,1755245952,13889.793224920002,-13.532285729997966,53024.36410248001 2025-08-15,08:19:14.000,227,11066043,113725,0,1755245953,13889.833642780002,-13.433597909999662,53024.273269920006 2025-08-15,08:19:15.000,227,11066050,113765,0,1755245954,13889.820170159997,-13.356057479999436,53024.12654040001 2025-08-15,08:19:16.000,227,11066006,113925,0,1755245955,13889.901005879998,-13.243271399995137,53024.07064344 2025-08-15,08:19:17.000,227,11066005,113765,0,1755245956,13889.806697539992,-13.09523967000132,53023.916926800004 2025-08-15,08:19:18.000,227,11066056,113485,0,1755245957,13889.799961229997,-12.968355329998303,53023.79115864001 2025-08-15,08:19:19.000,227,11065994,113645,0,1755245958,13889.813433850002,-12.792127079999773,53023.637442 2025-08-15,08:19:20.000,227,11066061,113685,0,1755245959,13889.806697539992,-12.58065317999717,53023.63045488 2025-08-15,08:19:21.000,227,11066057,113645,0,1755245960,13889.759543369997,-12.383277540000563,53023.50468672001 2025-08-15,08:19:22.000,227,11065991,113685,0,1755245961,13889.712389200002,-12.18590189999668,53023.46975112 2025-08-15,08:19:23.000,227,11066029,113685,0,1755245962,13889.779752299997,-11.939182349997282,53023.33699584001 2025-08-15,08:19:24.000,227,11066017,113485,0,1755245963,13889.746070749992,-11.784101489996829,53023.246163280004 2025-08-15,08:19:25.000,227,11066062,113605,0,1755245964,13889.712389200002,-11.629020629996376,53023.22520192 2025-08-15,08:19:26.000,227,11066076,113565,0,1755245965,13889.671971340002,-11.466890639996564,53023.099433760006 2025-08-15,08:19:27.000,227,11066025,113605,0,1755245966,13889.604608239992,-11.325908040002105,53023.0086012 2025-08-15,08:19:28.000,227,11065984,113765,0,1755245967,13889.618080859997,-11.206072829998448,53022.95969136 2025-08-15,08:19:29.000,227,11065981,113525,0,1755245968,13889.517036209996,-11.065090229996713,53022.95270424001 2025-08-15,08:19:30.000,227,11066012,113765,0,1755245969,13889.436200489996,-10.931156760001613,53022.84789744 2025-08-15,08:19:31.000,227,11066094,113685,0,1755245970,13889.44967311,-10.804272419998597,53022.743090640004 2025-08-15,08:19:32.000,227,11066019,113645,0,1755245971,13889.463145729991,-10.635093299999426,53022.764052000006 2025-08-15,08:19:33.000,227,11066001,113645,0,1755245972,13889.463145729991,-10.543454610000481,53022.645270960005 2025-08-15,08:19:34.000,227,11066043,113725,0,1755245973,13889.49009097,-10.430668529996183,53022.66623232001 2025-08-15,08:19:35.000,227,11066002,113725,0,1755245974,13889.591135620001,-10.310833319999801,53022.56841264001 2025-08-15,08:19:36.000,227,11066052,113365,0,1755245975,13889.665235029992,-10.247391149998293,53022.53347704 2025-08-15,08:19:37.000,227,11066049,113725,0,1755245976,13889.752807060002,-10.155752459999349,53022.51950280001 2025-08-15,08:19:38.000,227,11066012,113645,0,1755245977,13889.793224920002,-10.106408549996559,53022.46360584 2025-08-15,08:19:39.000,227,11066038,113725,0,1755245978,13889.840379089997,-10.035917249995691,53022.407708880004 2025-08-15,08:19:40.000,227,11066064,113645,0,1755245979,13889.867324329993,-10.014769859997614,53022.42168312001 2025-08-15,08:19:41.000,227,11066048,113765,0,1755245980,13889.880796949998,-10.035917249995691,53022.35181192001 2025-08-15,08:19:42.000,227,11066054,113805,0,1755245981,13889.914478500003,-10.000671599998896,53022.37976040001 2025-08-15,08:19:43.000,227,11066040,113405,0,1755245982,13889.887533259993,-10.064113770000404,53022.3448248 2025-08-15,08:19:44.000,227,11066074,113765,0,1755245983,13889.874060640002,-10.09231028999784,53022.29591496 2025-08-15,08:19:45.000,227,11065987,113605,0,1755245984,13889.847115399993,-10.169850719998067,53022.22604376 2025-08-15,08:19:46.000,227,11066063,113725,0,1755245985,13889.806697539992,-10.254440279997652,53022.191108160005 2025-08-15,08:19:47.000,227,11066018,113765,0,1755245986,13889.759543369997,-10.31788244999916,53022.17713392 2025-08-15,08:19:48.000,227,11066060,113605,0,1755245987,13889.678707649997,-10.487061569998332,53022.12123696 2025-08-15,08:19:49.000,227,11065964,113765,0,1755245988,13889.685443959992,-10.613945910001348,53022.05835288 2025-08-15,08:19:50.000,227,11066077,113605,0,1755245989,13889.645026099992,-10.77607590000116,53022.05835288 2025-08-15,08:19:51.000,227,11066043,113725,0,1755245990,13889.651762410002,-10.9029602399969,53021.93258472 2025-08-15,08:19:52.000,227,11066001,113605,0,1755245991,13889.597871929996,-11.001648059995205,53021.91162336 2025-08-15,08:19:53.000,227,11066038,113565,0,1755245992,13889.577662999996,-11.18492544000037,53021.79284232 2025-08-15,08:19:54.000,227,11066008,113845,0,1755245993,13889.624817169992,-11.396399339995696,53021.72297112 2025-08-15,08:19:55.000,227,11066029,113765,0,1755245994,13889.732598130002,-11.572627590001503,53021.688035520005 2025-08-15,08:19:56.000,227,11066006,113885,0,1755245995,13889.826906469993,-11.671315409999806,53021.53431888001 2025-08-15,08:19:57.000,227,11066067,113765,0,1755245996,13889.867324329993,-11.77000322999811,53021.45746056 2025-08-15,08:19:58.000,227,11066014,113285,0,1755245997,13889.874060640002,-11.868691049996414,53021.40855072 2025-08-15,08:19:59.000,227,11066033,113605,0,1755245998,13889.914478500003,-12.030821039996226,53021.37361512001 2025-08-15,08:20:00.000,227,11066072,113645,0,1755245999,13889.981841599998,-12.115410599995812,53021.19195 2025-08-15,08:20:01.000,227,11066015,113765,0,1755246000,13890.055941009989,-12.249344069998187,53021.184962880005 2025-08-15,08:20:02.000,227,11066052,113565,0,1755246001,13890.116567799989,-12.383277540000563,53021.066181840004 2025-08-15,08:20:03.000,227,11066029,113565,0,1755246002,13890.177194589989,-12.566554919998453,53020.9823364 2025-08-15,08:20:04.000,227,11066038,113525,0,1755246003,13890.21761244999,-12.749832299996342,53020.88451672 2025-08-15,08:20:05.000,227,11066100,113765,0,1755246004,13890.210876139994,-12.919011419995513,53020.800671280005 2025-08-15,08:20:06.000,227,11066057,113765,0,1755246005,13890.271502929994,-13.074092279995966,53020.65394176001 2025-08-15,08:20:07.000,227,11066049,113765,0,1755246006,13890.29844816999,-13.285566179998568,53020.57708344001 2025-08-15,08:20:08.000,227,11066039,113645,0,1755246007,13890.29844816999,-13.419499650000944,53020.53516072001 2025-08-15,08:20:09.000,227,11066077,113765,0,1755246008,13890.26476662,-13.581629640000756,53020.37445696 2025-08-15,08:20:10.000,227,11066029,113805,0,1755246009,13890.231085069994,-13.694415719997778,53020.2836244 2025-08-15,08:20:11.000,227,11066058,113485,0,1755246010,13890.204139829999,-13.779005279997364,53020.2836244 2025-08-15,08:20:12.000,227,11066005,113565,0,1755246011,13890.116567799989,-13.85654570999759,53020.129907760005 2025-08-15,08:20:13.000,227,11066098,113885,0,1755246012,13890.028995769993,-13.941135269997176,53019.969204 2025-08-15,08:20:14.000,227,11066033,113765,0,1755246013,13889.981841599998,-13.962282659995253,53019.864397200006 2025-08-15,08:20:15.000,227,11066130,113725,0,1755246014,13889.921214809998,-14.053921350001474,53019.71068056 2025-08-15,08:20:16.000,227,11066065,113765,0,1755246015,13889.914478500003,-14.08211786999891,53019.64080936 2025-08-15,08:20:17.000,227,11065994,113685,0,1755246016,13889.799961229997,-14.075068739999551,53019.54997680001 2025-08-15,08:20:18.000,227,11066052,113725,0,1755246017,13889.820170159997,-14.060970480000833,53019.41722152 2025-08-15,08:20:19.000,227,11065972,113445,0,1755246018,13889.719125509997,-13.962282659995253,53019.31940184 2025-08-15,08:20:20.000,227,11066041,113645,0,1755246019,13889.624817169992,-13.91293874999974,53019.26350488001 2025-08-15,08:20:21.000,227,11066053,113725,0,1755246020,13889.557454069996,-13.849496579998231,53019.1307496 2025-08-15,08:20:22.000,227,11066071,113645,0,1755246021,13889.496827279996,-13.764907019998645,53018.9910072 2025-08-15,08:20:23.000,227,11066049,113725,0,1755246022,13889.422727869991,-13.6732683299997,53018.80235496 2025-08-15,08:20:24.000,227,11066016,113925,0,1755246023,13889.36883739,-13.602777029998833,53018.70453528 2025-08-15,08:20:25.000,227,11066085,113485,0,1755246024,13889.274529049995,-13.525236599998607,53018.59274136001 2025-08-15,08:20:26.000,227,11066027,113565,0,1755246025,13889.173484399995,-13.356057479999436,53018.50889592 2025-08-15,08:20:27.000,227,11066082,114005,0,1755246026,13889.07917605999,-13.299664439997287,53018.383127760004 2025-08-15,08:20:28.000,227,11066040,113685,0,1755246027,13889.06570344,-13.200976619998983,53018.34120504 2025-08-15,08:20:29.000,227,11066087,113445,0,1755246028,13889.01854926999,-13.158681839995552,53018.20146264 2025-08-15,08:20:30.000,227,11066029,113685,0,1755246029,13888.971395099994,-13.059994019997248,53018.13159144 2025-08-15,08:20:31.000,227,11066076,113765,0,1755246030,13888.890559379994,-12.919011419995513,53018.117617200005 2025-08-15,08:20:32.000,227,11066005,113725,0,1755246031,13888.856877829989,-12.841470989995287,53017.96390056 2025-08-15,08:20:33.000,227,11066072,113925,0,1755246032,13888.829932589993,-12.721635779998905,53017.85909376 2025-08-15,08:20:34.000,227,11066006,113765,0,1755246033,13888.769305799993,-12.58065317999717,53017.84511952001 2025-08-15,08:20:35.000,227,11066070,113605,0,1755246034,13888.715415319988,-12.45376884000143,53017.78922256 2025-08-15,08:20:36.000,227,11066116,113765,0,1755246035,13888.641315909998,-12.376228410001204,53017.64948016 2025-08-15,08:20:37.000,227,11065985,114125,0,1755246036,13888.594161740002,-12.291638850001618,53017.55864760001 2025-08-15,08:20:38.000,227,11066043,113885,0,1755246037,13888.600898049997,-12.122459729995171,53017.565634720006 2025-08-15,08:20:39.000,227,11065979,113565,0,1755246038,13888.580689119997,-11.967378870001994,53017.47480216 2025-08-15,08:20:40.000,227,11065994,113285,0,1755246039,13888.520062329997,-11.77705235999747,53017.446853680005 2025-08-15,08:20:41.000,227,11066077,113765,0,1755246040,13888.600898049997,-11.643118889995094,53017.3839696 2025-08-15,08:20:42.000,227,11065994,113605,0,1755246041,13888.513326020002,-11.502136290000635,53017.27217568001 2025-08-15,08:20:43.000,227,11066082,113685,0,1755246042,13888.533534950002,-11.466890639996564,53017.2442272 2025-08-15,08:20:44.000,227,11065989,113605,0,1755246043,13888.513326020002,-11.325908040002105,53017.20230448001 2025-08-15,08:20:45.000,227,11066039,113565,0,1755246044,13888.513326020002,-11.18492544000037,53017.11845904 2025-08-15,08:20:46.000,227,11066030,113645,0,1755246045,13888.513326020002,-11.093286750001425,53017.13243328001 2025-08-15,08:20:47.000,227,11066034,113565,0,1755246046,13888.540271259997,-11.001648059995205,53017.12544616 2025-08-15,08:20:48.000,227,11066011,113725,0,1755246047,13888.580689119997,-10.973451539997768,53017.03461360001 2025-08-15,08:20:49.000,227,11066042,113565,0,1755246048,13888.580689119997,-10.931156760001613,53016.95076816 2025-08-15,08:20:50.000,227,11066045,113725,0,1755246049,13888.553743880002,-10.895911109997542,53016.894871200006 2025-08-15,08:20:51.000,227,11065984,113645,0,1755246050,13888.486380779992,-10.881812849998823,53016.86692272001 2025-08-15,08:20:52.000,227,11066004,113765,0,1755246051,13888.479644469997,-10.881812849998823,53016.825000000004 2025-08-15,08:20:53.000,227,11065989,113605,0,1755246052,13888.405545059992,-10.917058499995619,53016.74814168001 2025-08-15,08:20:54.000,227,11066071,113565,0,1755246053,13888.385336129992,-10.888861979998183,53016.74115456 2025-08-15,08:20:55.000,227,11065980,113645,0,1755246054,13888.365127199992,-11.001648059995205,53016.59442504 2025-08-15,08:20:56.000,227,11065999,113565,0,1755246055,13888.385336129992,-11.058041099997354,53016.60141216001 2025-08-15,08:20:57.000,227,11066019,113845,0,1755246056,13888.338181959996,-11.079188489995431,53016.510579600006 2025-08-15,08:20:58.000,227,11065995,113725,0,1755246057,13888.371863510001,-11.156728919995658,53016.48263112001 2025-08-15,08:20:59.000,227,11065988,113765,0,1755246058,13888.392072440001,-11.248367610001878,53016.4057728 2025-08-15,08:21:00.000,227,11066047,113525,0,1755246059,13888.338181959996,-11.325908040002105,53016.34987584 2025-08-15,08:21:01.000,227,11066043,113605,0,1755246060,13888.365127199992,-11.473939769995923,53016.25904328 2025-08-15,08:21:02.000,227,11066000,113805,0,1755246061,13888.358390889996,-11.636069759995735,53016.23808192 2025-08-15,08:21:03.000,227,11066036,113645,0,1755246062,13888.365127199992,-11.734757580001315,53016.11930088 2025-08-15,08:21:04.000,227,11066007,113685,0,1755246063,13888.385336129992,-11.861641919997055,53016.06340392 2025-08-15,08:21:05.000,227,11066070,113845,0,1755246064,13888.452699230002,-12.023771909996867,53015.95161 2025-08-15,08:21:06.000,227,11066015,113765,0,1755246065,13888.466171849992,-12.157705379999243,53015.88173880001 2025-08-15,08:21:07.000,227,11066006,113405,0,1755246066,13888.466171849992,-12.242294939998828,53015.839816080006 2025-08-15,08:21:08.000,227,11066061,113925,0,1755246067,13888.587425429992,-12.40442492999864,53015.74199640001 2025-08-15,08:21:09.000,227,11066029,113845,0,1755246068,13888.614370670002,-12.559505789999093,53015.62321536001 2025-08-15,08:21:10.000,227,11066068,113445,0,1755246069,13888.607634359993,-12.679340999995475,53015.56033128 2025-08-15,08:21:11.000,227,11066005,113565,0,1755246070,13888.627843289993,-12.721635779998905,53015.4625116 2025-08-15,08:21:12.000,227,11066050,113765,0,1755246071,13888.695206390003,-12.770979690001695,53015.385653280005 2025-08-15,08:21:13.000,227,11066057,113645,0,1755246072,13888.769305799993,-12.855569250001281,53015.315782080004 2025-08-15,08:21:14.000,227,11066043,113765,0,1755246073,13888.816459969989,-12.855569250001281,53015.25988512001 2025-08-15,08:21:15.000,227,11066023,113405,0,1755246074,13888.937713549989,-12.841470989995287,53015.23193664 2025-08-15,08:21:16.000,227,11066055,113605,0,1755246075,13889.03875819999,-12.82032359999721,53015.09219424001 2025-08-15,08:21:17.000,227,11066084,113525,0,1755246076,13889.213902259995,-12.785077950000414,53015.10616848 2025-08-15,08:21:18.000,227,11066016,113765,0,1755246077,13889.32168321999,-12.742783169996983,53015.029310160004 2025-08-15,08:21:19.000,227,11066048,113725,0,1755246078,13889.46988204,-12.763930560002336,53015.001361680006 2025-08-15,08:21:20.000,227,11066096,113805,0,1755246079,13889.631553480001,-12.770979690001695,53015.0083488 2025-08-15,08:21:21.000,227,11066049,113645,0,1755246080,13889.806697539992,-12.68639013000211,53014.95245184001 2025-08-15,08:21:22.000,227,11066067,113685,0,1755246081,13889.948160049993,-12.651144479998038,53014.84764504 2025-08-15,08:21:23.000,227,11066082,113685,0,1755246082,13890.123304109999,-12.622947960000602,53014.92450336001 2025-08-15,08:21:24.000,227,11066013,113765,0,1755246083,13890.30518448,-12.559505789999093,53014.9384776 2025-08-15,08:21:25.000,227,11066056,113525,0,1755246084,13890.42643806,-12.517211009995663,53014.85463216001 2025-08-15,08:21:26.000,227,11065998,113565,0,1755246085,13890.56790057,-12.489014489998226,53014.91052912 2025-08-15,08:21:27.000,227,11066061,113765,0,1755246086,13890.695890459996,-12.481965359998867,53014.91751624 2025-08-15,08:21:28.000,227,11066019,113725,0,1755246087,13890.817144039996,-12.418523189997359,53014.931490480005 2025-08-15,08:21:29.000,227,11066039,113725,0,1755246088,13890.844089279992,-12.446719710002071,53014.92450336001 2025-08-15,08:21:30.000,227,11066095,113485,0,1755246089,13890.985551789992,-12.439670579995436,53014.98738744 2025-08-15,08:21:31.000,227,11066013,113965,0,1755246090,13891.100069059998,-12.418523189997359,53015.029310160004 2025-08-15,08:21:32.000,227,11066063,113645,0,1755246091,13891.147223229993,-12.390326669999922,53015.05725864 2025-08-15,08:21:33.000,227,11066020,113925,0,1755246092,13891.322367289999,-12.35508101999585,53015.04328440001 2025-08-15,08:21:34.000,227,11066064,113765,0,1755246093,13891.322367289999,-12.270491459996265,53015.07822 2025-08-15,08:21:35.000,227,11065990,113365,0,1755246094,13891.423411939999,-12.242294939998828,53015.148091200004 2025-08-15,08:21:36.000,227,11066029,113925,0,1755246095,13891.48403873,-12.200000159995398,53015.17603968 2025-08-15,08:21:37.000,227,11066072,113405,0,1755246096,13891.58508338,-12.143607120000524,53015.22494952 2025-08-15,08:21:38.000,227,11066004,113725,0,1755246097,13891.6659191,-12.04491930000222,53015.24591088 2025-08-15,08:21:39.000,227,11066042,113805,0,1755246098,13891.76696375,-11.981477130000712,53015.29482072 2025-08-15,08:21:40.000,227,11066015,113365,0,1755246099,13891.834326849996,-11.896887570001127,53015.336743440006 2025-08-15,08:21:41.000,227,11066060,113645,0,1755246100,13891.915162569996,-11.791150619996188,53015.37167904 2025-08-15,08:21:42.000,227,11066008,113685,0,1755246101,13892.036416149997,-11.713610189995961,53015.44853736 2025-08-15,08:21:43.000,227,11066055,113445,0,1755246102,13892.130724490002,-11.636069759995735,53015.4625116 2025-08-15,08:21:44.000,227,11066079,113245,0,1755246103,13892.211560210002,-11.607873239998298,53015.532382800004 2025-08-15,08:21:45.000,227,11066076,113685,0,1755246104,13892.231769140002,-11.537381939997431,53015.602254000005 2025-08-15,08:21:46.000,227,11066067,113765,0,1755246105,13892.251978070002,-11.431644989999768,53015.62321536001 2025-08-15,08:21:47.000,227,11066013,113645,0,1755246106,13892.299132239998,-11.3611536899989,53015.67911232 2025-08-15,08:21:48.000,227,11066071,113645,0,1755246107,13892.400176889998,-11.290662389998033,53015.73500928 2025-08-15,08:21:49.000,227,11066002,113685,0,1755246108,13892.447331059993,-11.283613259998674,53015.769944880005 2025-08-15,08:21:50.000,227,11066046,113805,0,1755246109,13892.582057259999,-11.213121959997807,53015.87475168 2025-08-15,08:21:51.000,227,11066046,113645,0,1755246110,13892.72351977,-11.093286750001425,53015.95859712001 2025-08-15,08:21:52.000,227,11066079,113805,0,1755246111,13892.831300729995,-10.95230414999969,53016.02846832001 2025-08-15,08:21:53.000,227,11066048,113805,0,1755246112,13892.98623586,-10.938205890000972,53016.07039104 2025-08-15,08:21:54.000,227,11066042,113805,0,1755246113,13893.10748944,-10.867714590000105,53016.16821072001 2025-08-15,08:21:55.000,227,11066013,113805,0,1755246114,13893.235479329996,-10.846567200002028,53016.18917208 2025-08-15,08:21:56.000,227,11065998,113645,0,1755246115,13893.329787670002,-10.804272419998597,53016.28699176 2025-08-15,08:21:57.000,227,11066062,113805,0,1755246116,13893.430832320002,-10.719682859999011,53016.342888720006 2025-08-15,08:21:58.000,227,11066000,113765,0,1755246117,13893.531876970002,-10.691486340001575,53016.37782432 2025-08-15,08:21:59.000,227,11066096,113525,0,1755246118,13893.700284719998,-10.684437210002216,53016.44769552 2025-08-15,08:22:00.000,227,11065985,113765,0,1755246119,13893.747438889994,-10.705584600000293,53016.56647656 2025-08-15,08:22:01.000,227,11066023,113685,0,1755246120,13893.89563770999,-10.740830249997089,53016.56647656 2025-08-15,08:22:02.000,227,11066088,113565,0,1755246121,13893.95626449999,-10.769026770001801,53016.64333488 2025-08-15,08:22:03.000,227,11066026,113885,0,1755246122,13894.08425439,-10.832468939996033,53016.66429624 2025-08-15,08:22:04.000,227,11066033,113765,0,1755246123,13894.16509011,-10.917058499995619,53016.706218960004 2025-08-15,08:22:05.000,227,11066040,113605,0,1755246124,13894.17856272999,-10.980500669997127,53016.76910304001 2025-08-15,08:22:06.000,227,11066020,113485,0,1755246125,13894.25939844999,-11.093286750001425,53016.80403864 2025-08-15,08:22:07.000,227,11065977,113765,0,1755246126,13894.23918951999,-11.170827180001652,53016.83198712 2025-08-15,08:22:08.000,227,11066086,113805,0,1755246127,13894.299816309991,-11.19197456999973,53016.8599356 2025-08-15,08:22:09.000,227,11065990,113565,0,1755246128,13894.232453209996,-11.332957170001464,53016.825000000004 2025-08-15,08:22:10.000,227,11066037,113845,0,1755246129,13894.232453209996,-11.41049760000169,53016.86692272001 2025-08-15,08:22:11.000,227,11066004,113565,0,1755246130,13894.212244279996,-11.480988899995282,53016.873909840004 2025-08-15,08:22:12.000,227,11066047,113845,0,1755246131,13894.252662139996,-11.572627590001503,53016.80403864 2025-08-15,08:22:13.000,227,11065994,113685,0,1755246132,13894.26613476,-11.664266280000447,53016.7900644 2025-08-15,08:22:14.000,227,11066005,113765,0,1755246133,13894.252662139996,-11.699511929997243,53016.7900644 2025-08-15,08:22:15.000,227,11066004,113765,0,1755246134,13894.18529904,-11.8193471400009,53016.6852576 2025-08-15,08:22:16.000,227,11066056,113765,0,1755246135,13894.16509011,-11.903936700000486,53016.727180320006 2025-08-15,08:22:17.000,227,11066032,113645,0,1755246136,13894.14488118,-11.94623147999664,53016.67128336001 2025-08-15,08:22:18.000,227,11066023,113685,0,1755246137,13894.090990699995,-12.037870169995585,53016.678270480006 2025-08-15,08:22:19.000,227,11066030,113685,0,1755246138,13894.04383653,-12.129508860001806,53016.57346368 2025-08-15,08:22:20.000,227,11066009,113645,0,1755246139,13893.92258295,-12.17885276999732,53016.538528080004 2025-08-15,08:22:21.000,227,11066065,113725,0,1755246140,13893.85521984999,-12.277540589995624,53016.46865688 2025-08-15,08:22:22.000,227,11065989,113645,0,1755246141,13893.787856749994,-12.348031889996491,53016.391798560006 2025-08-15,08:22:23.000,227,11066046,113565,0,1755246142,13893.828274609994,-12.383277540000563,53016.31494024001 2025-08-15,08:22:24.000,227,11066013,113605,0,1755246143,13893.787856749994,-12.418523189997359,53016.23808192 2025-08-15,08:22:25.000,227,11066083,114005,0,1755246144,13893.754175199989,-12.432621449996077,53016.1612236 2025-08-15,08:22:26.000,227,11066010,113765,0,1755246145,13893.727229959994,-12.439670579995436,53016.0913524 2025-08-15,08:22:27.000,227,11066053,113565,0,1755246146,13893.787856749994,-12.432621449996077,53015.96558424 2025-08-15,08:22:28.000,227,11066028,113645,0,1755246147,13893.828274609994,-12.446719710002071,53015.9166744 2025-08-15,08:22:29.000,227,11066013,113645,0,1755246148,13893.848483539994,-12.439670579995436,53015.88173880001 2025-08-15,08:22:30.000,227,11065993,113725,0,1755246149,13893.888901399994,-12.418523189997359,53015.82584184 2025-08-15,08:22:31.000,227,11066032,113565,0,1755246150,13893.882165089999,-12.432621449996077,53015.76295776001 2025-08-15,08:22:32.000,227,11066031,113845,0,1755246151,13893.89563770999,-12.467867100000149,53015.69308656001 2025-08-15,08:22:33.000,227,11065990,113565,0,1755246152,13893.821538299999,-12.510161879996303,53015.63020248 2025-08-15,08:22:34.000,227,11066076,113765,0,1755246153,13893.814801989989,-12.531309270001657,53015.58129264 2025-08-15,08:22:35.000,227,11065985,113805,0,1755246154,13893.808065679994,-12.559505789999093,53015.47648584001 2025-08-15,08:22:36.000,227,11066049,113405,0,1755246155,13893.794593059989,-12.608849700001883,53015.434563120005 2025-08-15,08:22:37.000,227,11066035,113725,0,1755246156,13893.808065679994,-12.559505789999093,53015.39962752 2025-08-15,08:22:38.000,227,11066011,113685,0,1755246157,13893.841747229999,-12.552456659999734,53015.28783360001 2025-08-15,08:22:39.000,227,11066013,113845,0,1755246158,13893.92258295,-12.545407530000375,53015.30180784 2025-08-15,08:22:40.000,227,11065981,113245,0,1755246159,13893.98320974,-12.496063619997585,53015.19001392001 2025-08-15,08:22:41.000,227,11065985,113725,0,1755246160,13894.030363909995,-12.45376884000143,53015.1830268 2025-08-15,08:22:42.000,227,11065999,113605,0,1755246161,13894.05730914999,-12.383277540000563,53015.169052560006 2025-08-15,08:22:43.000,227,11066064,113445,0,1755246162,13894.08425439,-12.326884499998414,53015.04328440001 2025-08-15,08:22:44.000,227,11066020,113605,0,1755246163,13894.11793593999,-12.249344069998187,53015.02232304001 2025-08-15,08:22:45.000,227,11066057,113885,0,1755246164,13894.15835379999,-12.23524580999947,53014.95943896 2025-08-15,08:22:46.000,227,11066006,113525,0,1755246165,13894.171826419995,-12.18590189999668,53014.95943896 2025-08-15,08:22:47.000,227,11066007,113445,0,1755246166,13894.212244279996,-12.094263209997735,53014.931490480005 2025-08-15,08:22:48.000,227,11066014,113645,0,1755246167,13894.19877165999,-12.016722779997508,53014.90354200001 2025-08-15,08:22:49.000,227,11066015,113645,0,1755246168,13894.16509011,-11.967378870001994,53014.84065792 2025-08-15,08:22:50.000,227,11066060,114045,0,1755246169,13894.2257169,-11.854592789997696,53014.81969656 2025-08-15,08:22:51.000,227,11066016,113885,0,1755246170,13894.20550797,-11.741806710000674,53014.79174808 2025-08-15,08:22:52.000,227,11066066,113725,0,1755246171,13894.232453209996,-11.671315409999806,53014.79174808 2025-08-15,08:22:53.000,227,11065986,113765,0,1755246172,13894.21898058999,-11.579676720000862,53014.763799600005 2025-08-15,08:22:54.000,227,11066042,113685,0,1755246173,13894.279607379991,-11.523283679998713,53014.714889760005 2025-08-15,08:22:55.000,227,11066021,113605,0,1755246174,13894.24592583,-11.438694119999127,53014.78476096001 2025-08-15,08:22:56.000,227,11065959,113765,0,1755246175,13894.272871069996,-11.375251949997619,53014.73585112001 2025-08-15,08:22:57.000,227,11066007,113765,0,1755246176,13894.26613476,-11.325908040002105,53014.714889760005 2025-08-15,08:22:58.000,227,11066048,113765,0,1755246177,13894.272871069996,-11.297711519997392,53014.63803144001 2025-08-15,08:22:59.000,227,11066023,113805,0,1755246178,13894.293079999996,-11.220171089997166,53014.67995416 2025-08-15,08:23:00.000,227,11065998,113685,0,1755246179,13894.313288929996,-11.156728919995658,53014.665979920006 2025-08-15,08:23:01.000,227,11065974,113685,0,1755246180,13894.32676155,-11.13558152999758,53014.63803144001 2025-08-15,08:23:02.000,227,11066023,113765,0,1755246181,13894.421069889991,-11.163778050002293,53014.665979920006 2025-08-15,08:23:03.000,227,11066003,113765,0,1755246182,13894.427806200001,-11.100335880000785,53014.63104432 2025-08-15,08:23:04.000,227,11065984,113525,0,1755246183,13894.427806200001,-11.072139359996072,53014.61707008001 2025-08-15,08:23:05.000,227,11066042,113525,0,1755246184,13894.434542509996,-11.029844579999917,53014.63104432 2025-08-15,08:23:06.000,227,11065981,113645,0,1755246185,13894.340234169991,-10.980500669997127,53014.596108720005 2025-08-15,08:23:07.000,227,11066053,113845,0,1755246186,13894.414333579996,-10.924107630002254,53014.58213448 2025-08-15,08:23:08.000,227,11066037,113725,0,1755246187,13894.414333579996,-10.888861979998183,53014.610082959996 2025-08-15,08:23:09.000,227,11066056,113725,0,1755246188,13894.495169299997,-10.867714590000105,53014.56816024001 2025-08-15,08:23:10.000,227,11066068,113765,0,1755246189,13894.576005019997,-10.931156760001613,53014.56117312 2025-08-15,08:23:11.000,227,11066039,113645,0,1755246190,13894.656840739997,-10.917058499995619,53014.50527616 2025-08-15,08:23:12.000,227,11065970,113725,0,1755246191,13894.697258599997,-10.853616330001387,53014.47034056001 2025-08-15,08:23:13.000,227,11065977,113685,0,1755246192,13894.744412769993,-10.811321549997956,53014.47034056001 2025-08-15,08:23:14.000,227,11066026,113965,0,1755246193,13894.778094319998,-10.811321549997956,53014.45636632 2025-08-15,08:23:15.000,227,11066018,113685,0,1755246194,13894.778094319998,-10.78312503000052,53014.4144436 2025-08-15,08:23:16.000,227,11066050,113485,0,1755246195,13894.798303249998,-10.740830249997089,53014.40046936001 2025-08-15,08:23:17.000,227,11065984,113685,0,1755246196,13894.825248489993,-10.684437210002216,53014.40046936001 2025-08-15,08:23:18.000,227,11066097,113765,0,1755246197,13894.879138969998,-10.635093299999426,53014.379508000005 2025-08-15,08:23:19.000,227,11065985,113685,0,1755246198,13894.906084209993,-10.592798519995995,53014.3445724 2025-08-15,08:23:20.000,227,11066123,113725,0,1755246199,13894.919556829998,-10.536405480001122,53014.379508000005 2025-08-15,08:23:21.000,227,11066026,113685,0,1755246200,13894.906084209993,-10.451815920001536,53014.35854664 2025-08-15,08:23:22.000,227,11066025,113525,0,1755246201,13894.959974689998,-10.423619399996824,53014.31662392 2025-08-15,08:23:23.000,227,11066016,113725,0,1755246202,13894.959974689998,-10.353128099995956,53014.36553376 2025-08-15,08:23:24.000,227,11066008,113765,0,1755246203,13894.986919929994,-10.360177229995315,53014.23277848001 2025-08-15,08:23:25.000,227,11066003,113805,0,1755246204,13895.05428302999,-10.331980709997879,53014.211817120005 2025-08-15,08:23:26.000,227,11066019,113405,0,1755246205,13895.128382439994,-10.240342019998934,53014.20483000001 2025-08-15,08:23:27.000,227,11066070,113565,0,1755246206,13895.20248185,-10.212145500001498,53014.21880424 2025-08-15,08:23:28.000,227,11065995,113925,0,1755246207,13895.229427089995,-10.190998109996144,53014.19784288 2025-08-15,08:23:29.000,227,11066070,113685,0,1755246208,13895.31699911999,-10.14870332999999,53014.19784288 2025-08-15,08:23:30.000,227,11065984,113725,0,1755246209,13895.37762590999,-10.127555940001912,53014.162907280006 2025-08-15,08:23:31.000,227,11066020,114005,0,1755246210,13895.431516389996,-10.120506809995277,53014.141945920004 2025-08-15,08:23:32.000,227,11066009,113805,0,1755246211,13895.48540687,-10.064113770000404,53014.14893304 2025-08-15,08:23:33.000,227,11066026,113885,0,1755246212,13895.512352109996,-10.014769859997614,53014.162907280006 2025-08-15,08:23:34.000,227,11066006,113645,0,1755246213,13895.552769969996,-9.979524210000818,53014.162907280006 2025-08-15,08:23:35.000,227,11066034,113445,0,1755246214,13895.552769969996,-9.944278559996746,53014.15592016001 2025-08-15,08:23:36.000,227,11065982,113965,0,1755246215,13895.566242590001,-9.9654259500021,53014.17688152 2025-08-15,08:23:37.000,227,11066065,113685,0,1755246216,13895.640341999992,-9.972475080001459,53014.13495880001 2025-08-15,08:23:38.000,227,11066021,113765,0,1755246217,13895.660550929992,-9.923131169998669,53014.107010319996 2025-08-15,08:23:39.000,227,11066009,113765,0,1755246218,13895.754859269997,-9.90903290999995,53014.12098456 2025-08-15,08:23:40.000,227,11066090,113525,0,1755246219,13895.855903919997,-9.90903290999995,53014.107010319996 2025-08-15,08:23:41.000,227,11065979,113765,0,1755246220,13895.956948569998,-9.86673812999652,53014.12098456 2025-08-15,08:23:42.000,227,11066072,113565,0,1755246221,13896.064729529993,-9.87378725999588,53014.141945920004 2025-08-15,08:23:43.000,227,11066008,113485,0,1755246222,13896.219664659999,-9.845590739998443,53014.08604896001 2025-08-15,08:23:44.000,227,11066053,113845,0,1755246223,13896.307236689994,-9.775099439997575,53014.07207472 2025-08-15,08:23:45.000,227,11066029,113765,0,1755246224,13896.41501764999,-9.69050987999799,53014.13495880001 2025-08-15,08:23:46.000,227,11066036,113685,0,1755246225,13896.50258968,-9.676411619999271,53014.162907280006 2025-08-15,08:23:47.000,227,11066000,113325,0,1755246226,13896.57668908999,-9.6411659699952,53014.162907280006 2025-08-15,08:23:48.000,227,11066023,113525,0,1755246227,13896.60363433,-9.620018579997122,53014.14893304 2025-08-15,08:23:49.000,227,11065980,113445,0,1755246228,13896.74509684,-9.591822059999686,53014.19085576 2025-08-15,08:23:50.000,227,11066001,113645,0,1755246229,13896.805723630001,-9.556576409995614,53014.21880424 2025-08-15,08:23:51.000,227,11066009,113765,0,1755246230,13896.859614109992,-9.51428162999946,53014.23277848001 2025-08-15,08:23:52.000,227,11066009,113405,0,1755246231,13896.947186140002,-9.46493771999667,53014.23277848001 2025-08-15,08:23:53.000,227,11065972,113805,0,1755246232,13896.987604000002,-9.46493771999667,53014.21880424 2025-08-15,08:23:54.000,227,11065982,113925,0,1755246233,13897.007812930002,-9.415593810001155,53014.24675272 2025-08-15,08:23:55.000,227,11065982,113445,0,1755246234,13897.061703409992,-9.415593810001155,53014.30264968001 2025-08-15,08:23:56.000,227,11065993,113765,0,1755246235,13897.088648650002,-9.366249899998365,53014.309636800004 2025-08-15,08:23:57.000,227,11066056,113765,0,1755246236,13897.102121269992,-9.338053380000929,53014.28168832001 2025-08-15,08:23:58.000,227,11066037,113605,0,1755246237,13897.129066510002,-9.316905989995576,53014.309636800004 2025-08-15,08:23:59.000,227,11066076,113765,0,1755246238,13897.176220679998,-9.288709469998139,53014.32361104001 2025-08-15,08:24:00.000,227,11066007,113925,0,1755246239,13897.189693300003,-9.27461120999942,53014.33758528 2025-08-15,08:24:01.000,227,11066082,113485,0,1755246240,13897.209902229988,-9.239365559995349,53014.309636800004 2025-08-15,08:24:02.000,227,11065981,113645,0,1755246241,13897.230111159988,-9.140677739997045,53014.260726960005 2025-08-15,08:24:03.000,227,11066045,113565,0,1755246242,13897.257056399998,-9.112481219999609,53014.330598160006 2025-08-15,08:24:04.000,227,11066020,113765,0,1755246243,13897.344628429993,-9.034940789999382,53014.309636800004 2025-08-15,08:24:05.000,227,11066052,113725,0,1755246244,13897.290737949988,-8.985596879996592,53014.29566256 2025-08-15,08:24:06.000,227,11065984,113485,0,1755246245,13897.304210569993,-8.950351229999796,53014.32361104001 2025-08-15,08:24:07.000,227,11066080,113765,0,1755246246,13897.304210569993,-8.929203840001719,53014.32361104001 2025-08-15,08:24:08.000,227,11066069,113685,0,1755246247,13897.310946879988,-8.851663410001493,53014.31662392 2025-08-15,08:24:09.000,227,11066023,113685,0,1755246248,13897.310946879988,-8.82346688999678,53014.28168832001 2025-08-15,08:24:10.000,227,11066025,113405,0,1755246249,13897.337892119998,-8.795270369999344,53014.35854664 2025-08-15,08:24:11.000,227,11066022,113765,0,1755246250,13897.385046289994,-8.738877329997194,53014.28168832001 2025-08-15,08:24:12.000,227,11066038,113405,0,1755246251,13897.358101049998,-8.68953342000168,53014.309636800004 2025-08-15,08:24:13.000,227,11066088,113445,0,1755246252,13897.351364739989,-8.682484290002321,53014.274701199996 2025-08-15,08:24:14.000,227,11065990,113605,0,1755246253,13897.351364739989,-8.64018950999889,53014.25373984001 2025-08-15,08:24:15.000,227,11066026,113685,0,1755246254,13897.391782599989,-8.541501690000587,53014.2397656 2025-08-15,08:24:16.000,227,11066071,113805,0,1755246255,13897.391782599989,-8.499206909997156,53014.274701199996 2025-08-15,08:24:17.000,227,11066006,113405,0,1755246256,13897.411991529989,-8.42166647999693,53014.19085576 2025-08-15,08:24:18.000,227,11066047,113645,0,1755246257,13897.53324510999,-8.41461734999757,53014.21880424 2025-08-15,08:24:19.000,227,11066073,113485,0,1755246258,13897.607344519995,-8.301831270000548,53014.21880424 2025-08-15,08:24:20.000,227,11066064,113845,0,1755246259,13897.61408082999,-8.28773301000183,53014.22579136 2025-08-15,08:24:21.000,227,11066009,113365,0,1755246260,13897.62081714,-8.245438229998399,53014.12098456 2025-08-15,08:24:22.000,227,11066051,113765,0,1755246261,13897.627553449995,-8.210192580001603,53014.20483000001 2025-08-15,08:24:23.000,227,11066046,113925,0,1755246262,13897.627553449995,-8.18904518999625,53014.1698944 2025-08-15,08:24:24.000,227,11066048,113765,0,1755246263,13897.661235,-8.139701280000736,53014.162907280006 2025-08-15,08:24:25.000,227,11066091,113765,0,1755246264,13897.647762379995,-8.118553889995383,53014.12797168 2025-08-15,08:24:26.000,227,11066024,113765,0,1755246265,13897.667971309995,-8.06216085000051,53014.162907280006 2025-08-15,08:24:27.000,227,11066050,113765,0,1755246266,13897.73533440999,-7.991669549999642,53014.14893304 2025-08-15,08:24:28.000,227,11066020,113405,0,1755246267,13897.809433819995,-7.963473030002206,53014.12098456 2025-08-15,08:24:29.000,227,11066035,113685,0,1755246268,13897.83637905999,-7.921178249998775,53014.08604896001 2025-08-15,08:24:30.000,227,11066074,113845,0,1755246269,13897.83637905999,-7.914129119999416,53014.07207472 2025-08-15,08:24:31.000,227,11066059,113845,0,1755246270,13897.937423709991,-7.871834339995985,53014.1000232 2025-08-15,08:24:32.000,227,11066071,113445,0,1755246271,13897.977841569991,-7.815441300001112,53014.05111336 2025-08-15,08:24:33.000,227,11066046,113645,0,1755246272,13898.024995740001,-7.766097389998322,53014.093036080005 2025-08-15,08:24:34.000,227,11065987,113645,0,1755246273,13898.038468359991,-7.737900870000885,53014.02316488 2025-08-15,08:24:35.000,227,11066042,113565,0,1755246274,13898.119304079992,-7.660360440000659,53014.05810048 2025-08-15,08:24:36.000,227,11066099,113565,0,1755246275,13898.139513009992,-7.60396739999851,53014.05111336 2025-08-15,08:24:37.000,227,11066095,113485,0,1755246276,13898.186667180002,-7.5334760999976425,53014.00919064 2025-08-15,08:24:38.000,227,11066055,113685,0,1755246277,13898.260766589992,-7.491181320001488,53014.01617776001 2025-08-15,08:24:39.000,227,11066087,113485,0,1755246278,13898.301184449992,-7.455935669997416,53014.030152 2025-08-15,08:24:40.000,227,11066071,113645,0,1755246279,13898.267502900002,-7.42069002000062,53013.98124216 2025-08-15,08:24:41.000,227,11066015,113605,0,1755246280,13898.260766589992,-7.357247849999112,53014.00220352 2025-08-15,08:24:42.000,227,11066046,113925,0,1755246281,13898.321393379993,-7.293805679997604,53013.995216400006 2025-08-15,08:24:43.000,227,11066016,113885,0,1755246282,13898.307920760002,-7.322002200002316,53013.9602808 2025-08-15,08:24:44.000,227,11065952,113525,0,1755246283,13898.348338620002,-7.307903939996322,53014.00220352 2025-08-15,08:24:45.000,227,11066006,113725,0,1755246284,13898.422438029993,-7.279707419998886,53013.9602808 2025-08-15,08:24:46.000,227,11066078,113565,0,1755246285,13898.483064819993,-7.265609160000167,53013.995216400006 2025-08-15,08:24:47.000,227,11066027,113645,0,1755246286,13898.543691609993,-7.24446177000209,53013.925345200005 2025-08-15,08:24:48.000,227,11066062,113605,0,1755246287,13898.644736259994,-7.202166989998659,53013.98124216 2025-08-15,08:24:49.000,227,11065986,113405,0,1755246288,13898.658208879999,-7.181019600000582,53013.94630656001 2025-08-15,08:24:50.000,227,11065997,113605,0,1755246289,13898.718835669999,-7.181019600000582,53013.96726792001 2025-08-15,08:24:51.000,227,11066019,113565,0,1755246290,13898.79967139,-7.181019600000582,53013.96726792001 2025-08-15,08:24:52.000,227,11066096,113525,0,1755246291,13898.739044599999,-7.159872209995228,53013.9602808 2025-08-15,08:24:53.000,227,11066010,113605,0,1755246292,13898.765989839994,-7.096430040000996,53013.9602808 2025-08-15,08:24:54.000,227,11065958,113565,0,1755246293,13898.786198769994,-7.131675689997792,53013.9602808 2025-08-15,08:24:55.000,227,11066054,113765,0,1755246294,13898.81314400999,-7.089380910001637,53013.995216400006 2025-08-15,08:24:56.000,227,11066027,113245,0,1755246295,13898.826616629995,-7.131675689997792,53013.93233232 2025-08-15,08:24:57.000,227,11066078,113765,0,1755246296,13898.88050711,-7.159872209995228,53014.00220352 2025-08-15,08:24:58.000,227,11065998,113365,0,1755246297,13898.846825559995,-7.138724819997151,53013.95329368 2025-08-15,08:24:59.000,227,11066038,113685,0,1755246298,13898.88050711,-7.152823079995869,53013.98822928001 2025-08-15,08:25:00.000,227,11065994,113765,0,1755246299,13898.89397972999,-7.14577394999651,53014.03713912001 2025-08-15,08:25:01.000,227,11066085,113765,0,1755246300,13898.93439758999,-7.202166989998659,53013.98124216 2025-08-15,08:25:02.000,227,11066015,113845,0,1755246301,13898.988288069995,-7.1951178599993,53013.95329368 2025-08-15,08:25:03.000,227,11066026,114005,0,1755246302,13899.04217855,-7.152823079995869,53013.925345200005 2025-08-15,08:25:04.000,227,11066045,113485,0,1755246303,13899.07586009999,-7.159872209995228,53013.98124216 2025-08-15,08:25:05.000,227,11066135,113645,0,1755246304,13899.048914859995,-7.152823079995869,53013.94630656001 2025-08-15,08:25:06.000,227,11065983,113525,0,1755246305,13899.069123789996,-7.138724819997151,53013.94630656001 2025-08-15,08:25:07.000,227,11065994,113725,0,1755246306,13899.08259641,-7.188068729999941,53013.925345200005 2025-08-15,08:25:08.000,227,11066010,113565,0,1755246307,13899.149959509996,-7.166921340001863,53013.939319439996 2025-08-15,08:25:09.000,227,11066062,113645,0,1755246308,13899.16343213,-7.188068729999941,53013.995216400006 2025-08-15,08:25:10.000,227,11066047,114005,0,1755246309,13899.149959509996,-7.230363509996096,53013.90438384 2025-08-15,08:25:11.000,227,11066020,113685,0,1755246310,13899.1432232,-7.216265249997377,53013.94630656001 2025-08-15,08:25:12.000,227,11066081,113845,0,1755246311,13899.176904749991,-7.24446177000209,53013.8904096 2025-08-15,08:25:13.000,227,11066074,113685,0,1755246312,13899.109541649996,-7.265609160000167,53013.939319439996 2025-08-15,08:25:14.000,227,11066035,113805,0,1755246313,13899.089332719996,-7.251510900001449,53013.90438384 2025-08-15,08:25:15.000,227,11066080,113765,0,1755246314,13899.05565116999,-7.216265249997377,53013.89739672001 2025-08-15,08:25:16.000,227,11066076,113365,0,1755246315,13899.02196962,-7.230363509996096,53013.90438384 2025-08-15,08:25:17.000,227,11066066,113365,0,1755246316,13898.95460651999,-7.230363509996096,53013.86944824001 2025-08-15,08:25:18.000,227,11066062,113685,0,1755246317,13898.927661279995,-7.279707419998886,53013.88342248 2025-08-15,08:25:19.000,227,11066049,113765,0,1755246318,13898.887243419995,-7.279707419998886,53013.7856028 2025-08-15,08:25:20.000,227,11066071,113445,0,1755246319,13898.91418865999,-7.279707419998886,53013.81355128 2025-08-15,08:25:21.000,227,11066023,113605,0,1755246320,13898.89397972999,-7.279707419998886,53013.7157316 2025-08-15,08:25:22.000,227,11066094,113565,0,1755246321,13898.846825559995,-7.307903939996322,53013.70175736001 2025-08-15,08:25:23.000,227,11066042,113485,0,1755246322,13898.81988032,-7.336100460001035,53013.65284752001 2025-08-15,08:25:24.000,227,11066052,113685,0,1755246323,13898.83335293999,-7.3290513300016755,53013.638873280004 2025-08-15,08:25:25.000,227,11066036,113765,0,1755246324,13898.786198769994,-7.343149590000394,53013.61092480001 2025-08-15,08:25:26.000,227,11066073,113445,0,1755246325,13898.83335293999,-7.392493499995908,53013.55502784 2025-08-15,08:25:27.000,227,11066003,113645,0,1755246326,13898.806407699994,-7.357247849999112,53013.5759892 2025-08-15,08:25:28.000,227,11066085,113765,0,1755246327,13898.698626739999,-7.350198719999753,53013.45022104 2025-08-15,08:25:29.000,227,11065980,113765,0,1755246328,13898.658208879999,-7.399542629995267,53013.47816952 2025-08-15,08:25:30.000,227,11066075,113685,0,1755246329,13898.597582089998,-7.350198719999753,53013.436246799996 2025-08-15,08:25:31.000,227,11066038,113645,0,1755246330,13898.557164229998,-7.399542629995267,53013.35938848 2025-08-15,08:25:32.000,227,11066026,113405,0,1755246331,13898.577373159998,-7.413640890001261,53013.35240136 2025-08-15,08:25:33.000,227,11066053,113565,0,1755246332,13898.536955299998,-7.441837409998698,53013.21964608 2025-08-15,08:25:34.000,227,11066081,113765,0,1755246333,13898.469592199988,-7.505279580000206,53013.2615688 2025-08-15,08:25:35.000,227,11066072,113685,0,1755246334,13898.476328509998,-7.498230450000847,53013.205671840005 2025-08-15,08:25:36.000,227,11066084,113645,0,1755246335,13898.476328509998,-7.491181320001488,53013.12881352001 2025-08-15,08:25:37.000,227,11066078,113725,0,1755246336,13898.435910649998,-7.519377839998924,53013.086890800005 2025-08-15,08:25:38.000,227,11066000,113725,0,1755246337,13898.449383269988,-7.519377839998924,53013.05894232001 2025-08-15,08:25:39.000,227,11066090,113765,0,1755246338,13898.361811239993,-7.540525229997002,53012.98208400001 2025-08-15,08:25:40.000,227,11066003,114005,0,1755246339,13898.341602309993,-7.519377839998924,53012.968109760004 2025-08-15,08:25:41.000,227,11066072,113805,0,1755246340,13898.307920760002,-7.505279580000206,53012.86330296001 2025-08-15,08:25:42.000,227,11066027,113845,0,1755246341,13898.267502900002,-7.540525229997002,53012.83535448 2025-08-15,08:25:43.000,227,11066050,113525,0,1755246342,13898.240557659992,-7.540525229997002,53012.7375348 2025-08-15,08:25:44.000,227,11066031,113765,0,1755246343,13898.213612419997,-7.540525229997002,53012.702599200005 2025-08-15,08:25:45.000,227,11066053,113525,0,1755246344,13898.179930869992,-7.568721750001714,53012.62574088001 2025-08-15,08:25:46.000,227,11066029,113405,0,1755246345,13898.179930869992,-7.55462348999572,53012.54189544 2025-08-15,08:25:47.000,227,11066108,113245,0,1755246346,13898.213612419997,-7.540525229997002,53012.50695984001 2025-08-15,08:25:48.000,227,11066014,113765,0,1755246347,13898.193403489997,-7.491181320001488,53012.465037120004 2025-08-15,08:25:49.000,227,11066047,113845,0,1755246348,13898.193403489997,-7.434788279999339,53012.40215304 2025-08-15,08:25:50.000,227,11066103,113725,0,1755246349,13898.146249320002,-7.427739149999979,53012.3532432 2025-08-15,08:25:51.000,227,11066053,113565,0,1755246350,13898.139513009992,-7.413640890001261,53012.32529472 2025-08-15,08:25:52.000,227,11066061,113805,0,1755246351,13898.126040390001,-7.364296979998471,53012.25542352 2025-08-15,08:25:53.000,227,11066025,113725,0,1755246352,13898.119304079992,-7.336100460001035,53012.2135008 2025-08-15,08:25:54.000,227,11066093,113565,0,1755246353,13898.119304079992,-7.300854809996963,53012.18555232 2025-08-15,08:25:55.000,227,11066093,113485,0,1755246354,13898.146249320002,-7.251510900001449,53012.10170688001 2025-08-15,08:25:56.000,227,11066080,113485,0,1755246355,13898.146249320002,-7.202166989998659,53012.05978416 2025-08-15,08:25:57.000,227,11066009,113725,0,1755246356,13898.227085040002,-7.1951178599993,53011.961964480004 2025-08-15,08:25:58.000,227,11066016,113765,0,1755246357,13898.247293970002,-7.1175774299990735,53011.95497736001 2025-08-15,08:25:59.000,227,11066030,113765,0,1755246358,13898.254030279997,-7.075282649995643,53011.961964480004 2025-08-15,08:26:00.000,227,11066052,113725,0,1755246359,13898.227085040002,-7.0118404800014105,53011.87113192 2025-08-15,08:26:01.000,227,11065999,113565,0,1755246360,13898.267502900002,-6.990693089996057,53011.84318344 2025-08-15,08:26:02.000,227,11066042,113605,0,1755246361,13898.287711830002,-6.997742219995416,53011.82222208 2025-08-15,08:26:03.000,227,11066037,113565,0,1755246362,13898.301184449992,-6.9624965699986205,53011.745363760005 2025-08-15,08:26:04.000,227,11065989,113605,0,1755246363,13898.355074929997,-6.927250920001825,53011.745363760005 2025-08-15,08:26:05.000,227,11066087,113685,0,1755246364,13898.388756480002,-6.913152659995831,53011.71042816 2025-08-15,08:26:06.000,227,11066051,113085,0,1755246365,13898.415701719998,-6.877907009999035,53011.66151832 2025-08-15,08:26:07.000,227,11066016,113565,0,1755246366,13898.476328509998,-6.807415709998168,53011.68247968 2025-08-15,08:26:08.000,227,11066064,113525,0,1755246367,13898.543691609993,-6.772170060001372,53011.64055696001 2025-08-15,08:26:09.000,227,11066087,113605,0,1755246368,13898.624527329994,-6.772170060001372,53011.61260848 2025-08-15,08:26:10.000,227,11066054,113605,0,1755246369,13898.705363049994,-6.722826149998582,53011.61959560001 2025-08-15,08:26:11.000,227,11066068,113645,0,1755246370,13898.81314400999,-6.687580500001786,53011.55671152 2025-08-15,08:26:12.000,227,11066089,113445,0,1755246371,13898.83335293999,-6.631187459999637,53011.54972440001 2025-08-15,08:26:13.000,227,11066089,113765,0,1755246372,13898.867034489995,-6.617089200000919,53011.50780168 2025-08-15,08:26:14.000,227,11066012,113605,0,1755246373,13898.968079139995,-6.617089200000919,53011.53575016 2025-08-15,08:26:15.000,227,11066004,113565,0,1755246374,13899.02196962,-6.574794419997488,53011.55671152 2025-08-15,08:26:16.000,227,11066083,113645,0,1755246375,13898.99502437999,-6.51135224999598,53011.55671152 2025-08-15,08:26:17.000,227,11066007,113765,0,1755246376,13899.089332719996,-6.462008340000466,53011.58466 2025-08-15,08:26:18.000,227,11066071,113685,0,1755246377,13899.109541649996,-6.440860949995113,53011.55671152 2025-08-15,08:26:19.000,227,11066074,113685,0,1755246378,13899.136486889991,-6.4338118199957535,53011.53575016 2025-08-15,08:26:20.000,227,11066045,113525,0,1755246379,13899.170168439996,-6.391517039999599,53011.49382744 2025-08-15,08:26:21.000,227,11066003,113405,0,1755246380,13899.224058920001,-6.363320520002162,53011.48684032 2025-08-15,08:26:22.000,227,11066018,113845,0,1755246381,13899.277949399991,-6.349222259996168,53011.48684032 2025-08-15,08:26:23.000,227,11066069,113565,0,1755246382,13899.352048809997,-6.342173129996809,53011.49382744 2025-08-15,08:26:24.000,227,11066010,113405,0,1755246383,13899.473302389997,-6.306927480000013,53011.49382744 2025-08-15,08:26:25.000,227,11066053,113525,0,1755246384,13899.554138109997,-6.215288790001068,53011.528763040005 2025-08-15,08:26:26.000,227,11066019,113685,0,1755246385,13899.682127999993,-6.137748360000842,53011.54273728 2025-08-15,08:26:27.000,227,11066015,113805,0,1755246386,13899.742754789993,-6.109551839996129,53011.54972440001 2025-08-15,08:26:28.000,227,11065988,113765,0,1755246387,13899.843799439994,-6.095453579997411,53011.5147888 2025-08-15,08:26:29.000,227,11066049,113885,0,1755246388,13899.91116253999,-6.053158800001256,53011.59164712001 2025-08-15,08:26:30.000,227,11066050,113645,0,1755246389,13899.857272059999,-5.97561837000103,53011.5147888 2025-08-15,08:26:31.000,227,11066081,113685,0,1755246390,13899.91116253999,-5.92627445999824,53011.54273728 2025-08-15,08:26:32.000,227,11066096,113685,0,1755246391,13899.890953609989,-5.862832289996732,53011.58466 2025-08-15,08:26:33.000,227,11066010,113485,0,1755246392,13899.91116253999,-5.848734029998013,53011.577672880005 2025-08-15,08:26:34.000,227,11066067,113605,0,1755246393,13899.924635159994,-5.883979680002085,53011.52177592001 2025-08-15,08:26:35.000,227,11066022,113565,0,1755246394,13899.884217299994,-5.778242729997146,53011.55671152 2025-08-15,08:26:36.000,227,11066052,113645,0,1755246395,13899.91116253999,-5.799390119995223,53011.528763040005 2025-08-15,08:26:37.000,227,11065974,113645,0,1755246396,13899.870744679989,-5.771193599997787,53011.49382744 2025-08-15,08:26:38.000,227,11066068,113485,0,1755246397,13899.850535749989,-5.721849690002273,53011.42395624001 2025-08-15,08:26:39.000,227,11066036,113605,0,1755246398,13899.850535749989,-5.7007022999969195,53011.479853200006 2025-08-15,08:26:40.000,227,11066071,113485,0,1755246399,13899.837063129999,-5.6513583900014055,53011.45190472001 2025-08-15,08:26:41.000,227,11066098,113805,0,1755246400,13899.857272059999,-5.644309260002046,53011.41696912 2025-08-15,08:26:42.000,227,11066081,113605,0,1755246401,13899.803381579994,-5.602014479998616,53011.409982000005 2025-08-15,08:26:43.000,227,11066071,113725,0,1755246402,13899.803381579994,-5.559719699995185,53011.35408504001 2025-08-15,08:26:44.000,227,11066015,113645,0,1755246403,13899.769700029989,-5.538572309997107,53011.2702396 2025-08-15,08:26:45.000,227,11066059,113605,0,1755246404,13899.722545859993,-5.489228400001593,53011.2702396 2025-08-15,08:26:46.000,227,11065997,113685,0,1755246405,13899.668655379988,-5.425786230000085,53011.22132976 2025-08-15,08:26:47.000,227,11066035,113725,0,1755246406,13899.608028590003,-5.376442319997295,53011.18639416001 2025-08-15,08:26:48.000,227,11066002,113605,0,1755246407,13899.533929179997,-5.404638840002008,53011.16543280001 2025-08-15,08:26:49.000,227,11066009,113725,0,1755246408,13899.486775010002,-5.411687970001367,53011.144471440006 2025-08-15,08:26:50.000,227,11066082,113725,0,1755246409,13899.352048809997,-5.404638840002008,53011.00472904 2025-08-15,08:26:51.000,227,11066026,113645,0,1755246410,13899.291422019996,-5.411687970001367,53010.976780560006 2025-08-15,08:26:52.000,227,11066077,113485,0,1755246411,13899.18364106,-5.418737100000726,53010.87197376 2025-08-15,08:26:53.000,227,11066086,113685,0,1755246412,13899.12301427,-5.397589709995373,53010.84402528 2025-08-15,08:26:54.000,227,11066021,113965,0,1755246413,13899.028705929995,-5.425786230000085,53010.739218480005 2025-08-15,08:26:55.000,227,11066071,113685,0,1755246414,13898.97481544999,-5.397589709995373,53010.63441168001 2025-08-15,08:26:56.000,227,11066043,113645,0,1755246415,13898.927661279995,-5.397589709995373,53010.6064632 2025-08-15,08:26:57.000,227,11066023,113565,0,1755246416,13898.84008925,-5.327098410001781,53010.536592 2025-08-15,08:26:58.000,227,11066045,113485,0,1755246417,13898.77946246,-5.298901889997069,53010.45973368 2025-08-15,08:26:59.000,227,11066071,113485,0,1755246418,13898.725571979994,-5.29185275999771,53010.361914 2025-08-15,08:27:00.000,227,11066122,113605,0,1755246419,13898.698626739999,-5.2848036299983505,53010.236145840005 2025-08-15,08:27:01.000,227,11066025,113725,0,1755246420,13898.678417809999,-5.221361459996842,53010.17326176 2025-08-15,08:27:02.000,227,11066107,113765,0,1755246421,13898.658208879999,-5.200214069998765,53010.08242920001 2025-08-15,08:27:03.000,227,11066027,113405,0,1755246422,13898.671681499989,-5.193164939999406,53009.9776224 2025-08-15,08:27:04.000,227,11065989,113645,0,1755246423,13898.624527329994,-5.186115810000047,53009.92871256 2025-08-15,08:27:05.000,227,11065984,113405,0,1755246424,13898.604318399994,-5.129722769997898,53009.84486712001 2025-08-15,08:27:06.000,227,11066115,113805,0,1755246425,13898.604318399994,-5.136771899997257,53009.79595728001 2025-08-15,08:27:07.000,227,11066066,113805,0,1755246426,13898.557164229998,-5.087427990001743,53009.684163360005 2025-08-15,08:27:08.000,227,11065995,113725,0,1755246427,13898.557164229998,-5.094477120001102,53009.614292160004 2025-08-15,08:27:09.000,227,11066033,113445,0,1755246428,13898.523482679993,-5.045133209998312,53009.55140808 2025-08-15,08:27:10.000,227,11066052,113725,0,1755246429,13898.550427919989,-5.009887560001516,53009.516472480005 2025-08-15,08:27:11.000,227,11066059,113565,0,1755246430,13898.523482679993,-4.9675927799980855,53009.4535884 2025-08-15,08:27:12.000,227,11066042,113485,0,1755246431,13898.536955299998,-4.9182488699952955,53009.34179448001 2025-08-15,08:27:13.000,227,11066056,113605,0,1755246432,13898.604318399994,-4.861855830000422,53009.299871760006 2025-08-15,08:27:14.000,227,11065990,113605,0,1755246433,13898.73230828999,-4.798413659998914,53009.25096192001 2025-08-15,08:27:15.000,227,11066060,113725,0,1755246434,13898.75251721999,-4.727922359998047,53009.2090392 2025-08-15,08:27:16.000,227,11066074,113565,0,1755246435,13898.806407699994,-4.643332799998461,53009.181090720005 2025-08-15,08:27:17.000,227,11066045,113445,0,1755246436,13898.867034489995,-4.565792369998235,53009.11820664 2025-08-15,08:27:18.000,227,11065995,113885,0,1755246437,13898.867034489995,-4.52349759000208,53009.03436120001 2025-08-15,08:27:19.000,227,11066090,113645,0,1755246438,13898.968079139995,-4.460055420000572,53009.03436120001 2025-08-15,08:27:20.000,227,11066009,113645,0,1755246439,13898.88050711,-4.389564119999704,53009.04833544 2025-08-15,08:27:21.000,227,11066049,113645,0,1755246440,13898.927661279995,-4.361367600002268,53008.99243848 2025-08-15,08:27:22.000,227,11066020,113525,0,1755246441,13898.968079139995,-4.283827170002041,53008.98545136001 2025-08-15,08:27:23.000,227,11066012,113245,0,1755246442,13898.97481544999,-4.24858151999797,53008.95750288001 2025-08-15,08:27:24.000,227,11065987,113765,0,1755246443,13899.08259641,-4.227434129999892,53008.95051576 2025-08-15,08:27:25.000,227,11066028,113605,0,1755246444,13899.156695819991,-4.163991959998384,53008.92256728 2025-08-15,08:27:26.000,227,11066019,113485,0,1755246445,13899.170168439996,-4.114648049995594,53008.87365744 2025-08-15,08:27:27.000,227,11065989,113645,0,1755246446,13899.210586299996,-4.023009359996649,53008.88064456 2025-08-15,08:27:28.000,227,11066033,113725,0,1755246447,13899.277949399991,-3.994812839999213,53008.8596832 2025-08-15,08:27:29.000,227,11066009,113165,0,1755246448,13899.331839879997,-3.9102232799996273,53008.8596832 2025-08-15,08:27:30.000,227,11066004,113725,0,1755246449,13899.331839879997,-3.83973197999876,53008.8247476 2025-08-15,08:27:31.000,227,11066033,113685,0,1755246450,13899.419411909992,-3.7762898099972517,53008.78981200001 2025-08-15,08:27:32.000,227,11066076,113525,0,1755246451,13899.412675599997,-3.677601989998948,53008.83872184001 2025-08-15,08:27:33.000,227,11066093,113765,0,1755246452,13899.493511319997,-3.6212089499967988,53008.747889280006 2025-08-15,08:27:34.000,227,11066096,113725,0,1755246453,13899.527192870002,-3.571865040001285,53008.76186352 2025-08-15,08:27:35.000,227,11066104,113685,0,1755246454,13899.513720249997,458.3223782100031,53008.76885064001 2025-08-15,08:27:36.000,227,11066015,113805,0,1755246455,13899.506983940002,-3.423833310000191,53008.71295368 2025-08-15,08:27:37.000,227,11066081,113605,0,1755246456,13899.554138109997,-3.416784180000832,53008.76186352 2025-08-15,08:27:38.000,227,11066034,113405,0,1755246457,13899.594555969998,-3.3392437500006054,53008.70596656 2025-08-15,08:27:39.000,227,11066087,113765,0,1755246458,13899.581083349993,-3.2969489699971746,53008.73391504 2025-08-15,08:27:40.000,227,11066039,113605,0,1755246459,13899.648446449988,-3.2264576699963072,53008.65006960001 2025-08-15,08:27:41.000,227,11066089,113645,0,1755246460,13899.702336929993,-3.1418681099967216,53008.69897944001 2025-08-15,08:27:42.000,227,11066046,113445,0,1755246461,13899.756227409998,-3.106622459999926,53008.615134 2025-08-15,08:27:43.000,227,11066063,113685,0,1755246462,13899.830326819989,-3.0220329000003403,53008.62212112001 2025-08-15,08:27:44.000,227,11066019,113485,0,1755246463,13899.897689919999,-2.9797381199969095,53008.67103096001 2025-08-15,08:27:45.000,227,11066123,113805,0,1755246464,13899.965053019994,-2.9303942100013955,53008.70596656 2025-08-15,08:27:46.000,227,11066079,113445,0,1755246465,13900.0189435,-2.859902910000528,53008.67103096001 2025-08-15,08:27:47.000,227,11066034,113645,0,1755246466,13900.05936136,-2.8246572599964566,53008.65006960001 2025-08-15,08:27:48.000,227,11066039,113765,0,1755246467,13900.11325183999,-2.733018569997512,53008.64308248 2025-08-15,08:27:49.000,227,11066065,113725,0,1755246468,13900.17387862999,-2.7048220500000753,53008.629108240006 2025-08-15,08:27:50.000,227,11066007,113485,0,1755246469,13900.18061494,-2.648429009997926,53008.63609536 2025-08-15,08:27:51.000,227,11066050,113725,0,1755246470,13900.2210328,-2.634330749999208,53008.69199232 2025-08-15,08:27:52.000,227,11066077,113765,0,1755246471,13900.31534113999,-2.634330749999208,53008.6850052 2025-08-15,08:27:53.000,227,11066069,113645,0,1755246472,13900.308604829996,-2.5497411899996223,53008.6850052 2025-08-15,08:27:54.000,227,11066024,113645,0,1755246473,13900.396176859991,-2.542692060000263,53008.70596656 2025-08-15,08:27:55.000,227,11066052,113205,0,1755246474,13900.436594719991,-2.5215446700021857,53008.66404384 2025-08-15,08:27:56.000,227,11066030,113605,0,1755246475,13900.456803649991,-2.5074464099961915,53008.69897944001 2025-08-15,08:27:57.000,227,11066089,113405,0,1755246476,13900.510694129996,-2.472200759999396,53008.73391504 2025-08-15,08:27:58.000,227,11066023,114005,0,1755246477,13900.537639369992,-2.472200759999396,53008.6850052 2025-08-15,08:27:59.000,227,11066013,113485,0,1755246478,13900.557848299992,-2.436955109995324,53008.7548764 2025-08-15,08:28:00.000,227,11066025,113605,0,1755246479,13900.591529849997,-2.436955109995324,53008.74090216001 2025-08-15,08:28:01.000,227,11066010,113645,0,1755246480,13900.605002470002,-2.429905979995965,53008.71994080001 2025-08-15,08:28:02.000,227,11066052,113725,0,1755246481,13900.631947709997,-2.486299019998114,53008.678018080005 2025-08-15,08:28:03.000,227,11066012,113645,0,1755246482,13900.638684019992,-2.4651516300000367,53008.71295368 2025-08-15,08:28:04.000,227,11066071,113565,0,1755246483,13900.645420330002,-2.472200759999396,53008.71295368 2025-08-15,08:28:05.000,227,11066010,113405,0,1755246484,13900.652156639997,-2.479249889998755,53008.71994080001 2025-08-15,08:28:06.000,227,11065970,113605,0,1755246485,13900.652156639997,-2.486299019998114,53008.71994080001 2025-08-15,08:28:07.000,227,11066036,113605,0,1755246486,13900.618475089992,-2.5144955399955506,53008.70596656 2025-08-15,08:28:08.000,227,11066078,113725,0,1755246487,13900.591529849997,-2.535642930000904,53008.7548764 2025-08-15,08:28:09.000,227,11066050,113485,0,1755246488,13900.645420330002,-2.584986839996418,53008.71994080001 2025-08-15,08:28:10.000,227,11065995,113645,0,1755246489,13900.658892949992,-2.6061342300017714,53008.76186352 2025-08-15,08:28:11.000,227,11065996,113565,0,1755246490,13900.672365569997,-2.5990850999951363,53008.71295368 2025-08-15,08:28:12.000,227,11065980,113645,0,1755246491,13900.699310809992,-2.577937709997059,53008.70596656 2025-08-15,08:28:13.000,227,11066097,113605,0,1755246492,13900.759937599993,-2.542692060000263,53008.71295368 2025-08-15,08:28:14.000,227,11065978,113605,0,1755246493,13900.753201289997,-2.5567903199989814,53008.70596656 2025-08-15,08:28:15.000,227,11066086,113685,0,1755246494,13900.719519739992,-2.528593800001545,53008.69199232 2025-08-15,08:28:16.000,227,11066046,113485,0,1755246495,13900.746464980002,-2.5003972799968324,53008.67103096001 2025-08-15,08:28:17.000,227,11066045,113725,0,1755246496,13900.780146529993,-2.5144955399955506,53008.65705672 2025-08-15,08:28:18.000,227,11066008,113765,0,1755246497,13900.834037009998,-2.422856849996606,53008.69199232 2025-08-15,08:28:19.000,227,11065979,113605,0,1755246498,13900.894663799998,-2.4158077199972467,53008.678018080005 2025-08-15,08:28:20.000,227,11065994,113645,0,1755246499,13900.948554279988,-2.422856849996606,53008.6850052 2025-08-15,08:28:21.000,227,11066016,113765,0,1755246500,13900.995708449998,-2.3382672899970203,53008.65705672 2025-08-15,08:28:22.000,227,11065994,113725,0,1755246501,13901.076544169999,-2.317119899998943,53008.65705672 2025-08-15,08:28:23.000,227,11066029,113525,0,1755246502,13901.083280479994,-2.260726859996794,53008.69897944001 2025-08-15,08:28:24.000,227,11066009,113485,0,1755246503,13901.083280479994,-2.225481209999998,53008.726927920005 2025-08-15,08:28:25.000,227,11065997,113405,0,1755246504,13901.056335239999,-2.1972846899952856,53008.63609536 2025-08-15,08:28:26.000,227,11066062,113605,0,1755246505,13901.056335239999,-2.1831864299965673,53008.65705672 2025-08-15,08:28:27.000,227,11066038,113685,0,1755246506,13901.063071549994,-2.1408916500004125,53008.629108240006 2025-08-15,08:28:28.000,227,11066087,113485,0,1755246507,13901.009181069989,-2.16203903999849,53008.62212112001 2025-08-15,08:28:29.000,227,11066069,113805,0,1755246508,13900.995708449998,-2.1972846899952856,53008.62212112001 2025-08-15,08:28:30.000,227,11066014,113645,0,1755246509,13900.914872729998,-2.2043338200019207,53008.62212112001 2025-08-15,08:28:31.000,227,11066002,113805,0,1755246510,13900.867718559988,-2.21138295000128,53008.58718552 2025-08-15,08:28:32.000,227,11066020,113685,0,1755246511,13900.860982249993,-2.2043338200019207,53008.58718552 2025-08-15,08:28:33.000,227,11066070,113725,0,1755246512,13900.813828079998,-2.267775989996153,53008.52430144 2025-08-15,08:28:34.000,227,11066057,113565,0,1755246513,13900.712783429997,-2.267775989996153,53008.461417360006 2025-08-15,08:28:35.000,227,11066057,113725,0,1755246514,13900.665629260002,-2.260726859996794,53008.45443024001 2025-08-15,08:28:36.000,227,11066066,113325,0,1755246515,13900.638684019992,-2.267775989996153,53008.44744312 2025-08-15,08:28:37.000,227,11066024,113765,0,1755246516,13900.618475089992,-2.267775989996153,53008.41949464 2025-08-15,08:28:38.000,227,11066084,113445,0,1755246517,13900.584793540002,-2.2889233800015063,53008.36359768001 2025-08-15,08:28:39.000,227,11066011,113845,0,1755246518,13900.557848299992,-2.3382672899970203,53008.37757192 2025-08-15,08:28:40.000,227,11066061,113765,0,1755246519,13900.503957820001,-2.4087585899978876,53008.32167496 2025-08-15,08:28:41.000,227,11065987,113645,0,1755246520,13900.510694129996,-2.4581025000006775,53008.26577800001 2025-08-15,08:28:42.000,227,11066096,113725,0,1755246521,13900.503957820001,-2.479249889998755,53008.25180376 2025-08-15,08:28:43.000,227,11066073,113805,0,1755246522,13900.463539960001,-2.4651516300000367,53008.223855280004 2025-08-15,08:28:44.000,227,11065992,113765,0,1755246523,13900.443331030001,-2.472200759999396,53008.23782952001 2025-08-15,08:28:45.000,227,11066059,113765,0,1755246524,13900.423122100001,-2.4581025000006775,53008.14699696001 2025-08-15,08:28:46.000,227,11066098,113565,0,1755246525,13900.429858409996,-2.479249889998755,53008.08411288 2025-08-15,08:28:47.000,227,11066073,113805,0,1755246526,13900.375967929991,-2.479249889998755,53008.06315152 2025-08-15,08:28:48.000,227,11066095,113805,0,1755246527,13900.369231619996,-2.479249889998755,53008.02821592001 2025-08-15,08:28:49.000,227,11066079,113645,0,1755246528,13900.24124173,-2.5144955399955506,53008.03520304 2025-08-15,08:28:50.000,227,11066054,113725,0,1755246529,13900.167142319995,-2.5144955399955506,53008.00026744001 2025-08-15,08:28:51.000,227,11065981,113485,0,1755246530,13900.09304290999,-2.486299019998114,53007.90244776001 2025-08-15,08:28:52.000,227,11066066,113605,0,1755246531,13900.025679809994,-2.4581025000006775,53007.92340912 2025-08-15,08:28:53.000,227,11066082,113765,0,1755246532,13899.877480989999,-2.5144955399955506,53007.888473520004 2025-08-15,08:28:54.000,227,11066098,113925,0,1755246533,13899.749491099989,-2.486299019998114,53007.79764096 2025-08-15,08:28:55.000,227,11066084,113645,0,1755246534,13899.661919069993,-2.4933481499974732,53007.839563680005 2025-08-15,08:28:56.000,227,11066092,113645,0,1755246535,13899.621501209993,-2.4933481499974732,53007.78366672001 2025-08-15,08:28:57.000,227,11066006,113605,0,1755246536,13899.581083349993,-2.5497411899996223,53007.73475688001 2025-08-15,08:28:58.000,227,11066062,113765,0,1755246537,13899.520456559992,-2.5497411899996223,53007.602001600004 2025-08-15,08:28:59.000,227,11066055,113725,0,1755246538,13899.533929179997,-2.5144955399955506,53007.60898872 2025-08-15,08:29:00.000,227,11065995,113765,0,1755246539,13899.473302389997,-2.5074464099961915,53007.56007888 2025-08-15,08:29:01.000,227,11066054,113765,0,1755246540,13899.466566080002,-2.5074464099961915,53007.48322056 2025-08-15,08:29:02.000,227,11066026,113245,0,1755246541,13899.412675599997,-2.535642930000904,53007.47623344001 2025-08-15,08:29:03.000,227,11066017,113685,0,1755246542,13899.318367259992,-2.542692060000263,53007.385400880004 2025-08-15,08:29:04.000,227,11066026,114045,0,1755246543,13899.230795229996,-2.535642930000904,53007.31552968 2025-08-15,08:29:05.000,227,11065981,113605,0,1755246544,13899.04217855,-2.5497411899996223,53007.22469712 2025-08-15,08:29:06.000,227,11066025,113685,0,1755246545,13898.907452349995,-2.5708885799976997,53007.217710000004 2025-08-15,08:29:07.000,227,11066013,113645,0,1755246546,13898.84008925,-2.592035969995777,53007.119890320006 2025-08-15,08:29:08.000,227,11066038,113725,0,1755246547,13898.725571979994,-2.6202324900004896,53007.001109280005 2025-08-15,08:29:09.000,227,11066097,113685,0,1755246548,13898.671681499989,-2.6554781399972853,53006.903289600006 2025-08-15,08:29:10.000,227,11065989,113725,0,1755246549,13898.651472569989,-2.6695763999960036,53006.86136688 2025-08-15,08:29:11.000,227,11066054,113605,0,1755246550,13898.637999949999,-2.683674660001998,53006.79149568 2025-08-15,08:29:12.000,227,11066076,113725,0,1755246551,13898.584109469994,-2.6554781399972853,53006.693676 2025-08-15,08:29:13.000,227,11066022,113565,0,1755246552,13898.563900539993,-2.6766255299953627,53006.60983056001 2025-08-15,08:29:14.000,227,11066071,113565,0,1755246553,13898.496537439998,-2.6272816199998488,53006.47008816001 2025-08-15,08:29:15.000,227,11066040,113765,0,1755246554,13898.456119579998,-2.6131833600011305,53006.44213968001 2025-08-15,08:29:16.000,227,11066029,113765,0,1755246555,13898.375283859998,-2.592035969995777,53006.30239728001 2025-08-15,08:29:17.000,227,11066083,113765,0,1755246556,13898.247293970002,-2.542692060000263,53006.162654880005 2025-08-15,08:29:18.000,227,11066031,113645,0,1755246557,13898.146249320002,-2.479249889998755,53006.07182232 2025-08-15,08:29:19.000,227,11066057,113565,0,1755246558,13898.018259429991,-2.38761119999981,53006.00893824 2025-08-15,08:29:20.000,227,11066077,113765,0,1755246559,13897.90374216,-2.3453164199963794,53005.91810568001 2025-08-15,08:29:21.000,227,11066064,113765,0,1755246560,13897.81617012999,-2.274825119995512,53005.827273120005 2025-08-15,08:29:22.000,227,11066089,113645,0,1755246561,13897.69491654999,-2.2536777299974347,53005.645608 2025-08-15,08:29:23.000,227,11066045,113645,0,1755246562,13897.69491654999,-2.1972846899952856,53005.56874968 2025-08-15,08:29:24.000,227,11066110,113725,0,1755246563,13897.661235,-2.1408916500004125,53005.51285272001 2025-08-15,08:29:25.000,227,11066013,113565,0,1755246564,13897.64102607,-2.126793390001694,53005.35913608 2025-08-15,08:29:26.000,227,11066100,113645,0,1755246565,13897.607344519995,-2.070400349999545,53005.38708456001 2025-08-15,08:29:27.000,227,11066029,113605,0,1755246566,13897.61408082999,-2.0422038300021086,53005.28227776 2025-08-15,08:29:28.000,227,11066057,113685,0,1755246567,13897.566926659994,-2.0351546999954735,53005.16349672 2025-08-15,08:29:29.000,227,11066102,113445,0,1755246568,13897.566926659994,-1.9717125300012412,53005.14253536 2025-08-15,08:29:30.000,227,11066087,113685,0,1755246569,13897.47261831999,-1.9717125300012412,53004.988818720005 2025-08-15,08:29:31.000,227,11066040,113605,0,1755246570,13897.546717729994,-1.9223686199984513,53004.90497328 2025-08-15,08:29:32.000,227,11066080,113685,0,1755246571,13897.53324510999,-1.8236808000001474,53004.84208920001 2025-08-15,08:29:33.000,227,11066063,113645,0,1755246572,13897.55345403999,-1.746140369999921,53004.73029528 2025-08-15,08:29:34.000,227,11066057,113725,0,1755246573,13897.566926659994,-1.6897473299977719,53004.6674112 2025-08-15,08:29:35.000,227,11066061,113765,0,1755246574,13897.57366296999,-1.6685999399996945,53004.62548848001 2025-08-15,08:29:36.000,227,11066037,113645,0,1755246575,13897.566926659994,-1.5840103800001089,53004.61151424 2025-08-15,08:29:37.000,227,11066038,113565,0,1755246576,13897.627553449995,-1.5487647299960372,53004.485746080005 2025-08-15,08:29:38.000,227,11066030,113565,0,1755246577,13897.60060821,-1.4782734299951699,53004.44382336 2025-08-15,08:29:39.000,227,11065977,113485,0,1755246578,13897.58039928,-1.428929519999656,53004.37395216 2025-08-15,08:29:40.000,227,11066056,113765,0,1755246579,13897.67470761999,-1.379585609996866,53004.318055200005 2025-08-15,08:29:41.000,227,11066074,113605,0,1755246580,13897.75554333999,-1.3443399600000703,53004.318055200005 2025-08-15,08:29:42.000,227,11066087,113605,0,1755246581,13897.769015959995,-1.280897789998562,53004.22722264 2025-08-15,08:29:43.000,227,11066041,113685,0,1755246582,13897.870060609996,-1.1963082299989765,53004.150364320005 2025-08-15,08:29:44.000,227,11066012,113405,0,1755246583,13897.91721477999,-1.16811171000154,53004.13639008 2025-08-15,08:29:45.000,227,11066048,113925,0,1755246584,13897.971105259996,-1.1892590999996173,53004.11542872 2025-08-15,08:29:46.000,227,11066055,113645,0,1755246585,13898.018259429991,-1.175160840000899,53004.07350600001 2025-08-15,08:29:47.000,227,11066052,113605,0,1755246586,13898.085622530001,-1.175160840000899,53004.031583280004 2025-08-15,08:29:48.000,227,11066091,113605,0,1755246587,13898.119304079992,-1.1822099700002582,53004.00363480001 2025-08-15,08:29:49.000,227,11066062,113765,0,1755246588,13898.132776699997,-1.1963082299989765,53004.052544640006 2025-08-15,08:29:50.000,227,11066049,113605,0,1755246589,13898.166458250002,-1.1963082299989765,53003.98966056 2025-08-15,08:29:51.000,227,11066045,113645,0,1755246590,13898.200139799992,-1.1399151899968274,53003.91978936 2025-08-15,08:29:52.000,227,11066033,113525,0,1755246591,13898.173194559997,-1.0835221500019543,53003.91978936 2025-08-15,08:29:53.000,227,11066001,113605,0,1755246592,13898.126040390001,-1.0412273699985235,53003.863892400004 2025-08-15,08:29:54.000,227,11066097,113645,0,1755246593,13898.132776699997,-1.020079980000446,53003.863892400004 2025-08-15,08:29:55.000,227,11066042,113725,0,1755246594,13898.193403489997,-0.9707360699976562,53003.85690528001 2025-08-15,08:29:56.000,227,11066057,113325,0,1755246595,13898.200139799992,-0.907293899996148,53003.814982560005 2025-08-15,08:29:57.000,227,11066095,113685,0,1755246596,13898.206876110002,-0.9143430299955071,53003.80100832 2025-08-15,08:29:58.000,227,11066080,113485,0,1755246597,13898.227085040002,-0.8720482499993523,53003.766072720005 2025-08-15,08:29:59.000,227,11066004,113965,0,1755246598,13898.287711830002,-0.8790973799987114,53003.766072720005 2025-08-15,08:30:00.000,227,11066082,113485,0,1755246599,13898.375283859998,-0.8649991199999931,53003.72415 2025-08-15,08:30:01.000,227,11066016,113925,0,1755246600,13898.415701719998,-0.8720482499993523,53003.70318864 2025-08-15,08:30:02.000,227,11066015,113685,0,1755246601,13898.489801129988,-0.8438517300019157,53003.70318864 2025-08-15,08:30:03.000,227,11066034,113885,0,1755246602,13898.536955299998,-0.8156552099972032,53003.696201520004 2025-08-15,08:30:04.000,227,11066074,113405,0,1755246603,13898.637999949999,-0.7451639099963359,53003.696201520004 2025-08-15,08:30:05.000,227,11066002,113725,0,1755246604,13898.765989839994,-0.752213039995695,53003.68222728 2025-08-15,08:30:06.000,227,11066090,113405,0,1755246605,13898.81988032,-0.702869130000181,53003.6542788 2025-08-15,08:30:07.000,227,11066004,113845,0,1755246606,13898.887243419995,-0.6817217400021036,53003.64030456001 2025-08-15,08:30:08.000,227,11066036,113445,0,1755246607,13898.99502437999,-0.6605743499967502,53003.64030456001 2025-08-15,08:30:09.000,227,11066085,113405,0,1755246608,13899.069123789996,-0.6746726099954685,53003.63331744 2025-08-15,08:30:10.000,227,11065979,113485,0,1755246609,13899.197113679991,-0.6535252199973911,53003.61934320001 2025-08-15,08:30:11.000,227,11066042,113605,0,1755246610,13899.257740469991,-0.6676234799961094,53003.64030456001 2025-08-15,08:30:12.000,227,11066032,113765,0,1755246611,13899.358785119992,-0.6041813100018771,53003.63331744 2025-08-15,08:30:13.000,227,11066090,113805,0,1755246612,13899.446357150002,-0.5548373999990872,53003.66825304001 2025-08-15,08:30:14.000,227,11065995,113565,0,1755246613,13899.527192870002,-0.5407391400003689,53003.647291680005 2025-08-15,08:30:15.000,227,11066068,113725,0,1755246614,13899.628237520003,-0.4491004500014242,53003.63331744 2025-08-15,08:30:16.000,227,11066019,113605,0,1755246615,13899.661919069993,-0.39975653999863425,53003.64030456001 2025-08-15,08:30:17.000,227,11066088,113765,0,1755246616,13899.702336929993,-0.31516697999904864,53003.67524016 2025-08-15,08:30:18.000,227,11066034,113565,0,1755246617,13899.742754789993,-0.21647916000074474,53003.62633032 2025-08-15,08:30:19.000,227,11066096,113845,0,1755246618,13899.722545859993,-0.15303698999923654,53003.71017576001 2025-08-15,08:30:20.000,227,11066056,113725,0,1755246619,13899.749491099989,-0.054349170000932645,53003.6542788 2025-08-15,08:30:21.000,227,11066016,113765,0,1755246620,13899.783172649994,-0.04025091000221437,53003.696201520004 2025-08-15,08:30:22.000,227,11066076,113565,0,1755246621,13899.736018479998,-0.03320177999557927,53003.66825304001 2025-08-15,08:30:23.000,227,11066009,113605,0,1755246622,13899.789908959989,0.08663343000080204,53003.66825304001 2025-08-15,08:30:24.000,227,11066000,113365,0,1755246623,13899.830326819989,0.08663343000080204,53003.71017576001 2025-08-15,08:30:25.000,227,11066019,113365,0,1755246624,13899.91116253999,0.16417386000102852,53003.68921440001 2025-08-15,08:30:26.000,227,11066014,113605,0,1755246625,13899.97178932999,0.25581254999997327,53003.68222728 2025-08-15,08:30:27.000,227,11066080,113605,0,1755246626,13900.01220718999,0.31220559000212234,53003.66825304001 2025-08-15,08:30:28.000,227,11066088,113805,0,1755246627,13900.09977922,0.36154950000491226,53003.73113712 2025-08-15,08:30:29.000,227,11065991,113645,0,1755246628,13900.20082387,0.453188190003857,53003.75209848 2025-08-15,08:30:30.000,227,11066015,113405,0,1755246629,13900.247978039995,0.5800725299995975,53003.717162880006 2025-08-15,08:30:31.000,227,11066096,113765,0,1755246630,13900.247978039995,0.6717112199985422,53003.75908560001 2025-08-15,08:30:32.000,227,11066046,113765,0,1755246631,13900.288395899996,0.7422025199994096,53003.71017576001 2025-08-15,08:30:33.000,227,11066115,113605,0,1755246632,13900.23450541999,0.7915464300021995,53003.75209848 2025-08-15,08:30:34.000,227,11066051,113605,0,1755246633,13900.21429648999,0.8972833799998625,53003.75209848 2025-08-15,08:30:35.000,227,11066034,113365,0,1755246634,13900.26145066,0.9466272900026524,53003.77305984 2025-08-15,08:30:36.000,227,11066019,113725,0,1755246635,13900.268186969995,0.9959711999981664,53003.77305984 2025-08-15,08:30:37.000,227,11066015,113605,0,1755246636,13900.28165959,1.024167720002879,53003.73812424001 2025-08-15,08:30:38.000,227,11066049,113685,0,1755246637,13900.36249531,1.0876098900043871,53003.77305984 2025-08-15,08:30:39.000,227,11066071,113525,0,1755246638,13900.409649479996,1.129904670000542,53003.75908560001 2025-08-15,08:30:40.000,227,11066030,113565,0,1755246639,13900.40291317,1.1792485800033319,53003.766072720005 2025-08-15,08:30:41.000,227,11066089,113605,0,1755246640,13900.497221509992,1.2215433599994867,53003.78703408001 2025-08-15,08:30:42.000,227,11066036,113565,0,1755246641,13900.564584610001,1.2779364000016358,53003.80799544001 2025-08-15,08:30:43.000,227,11066022,113485,0,1755246642,13900.598266159992,1.341378570003144,53003.78703408001 2025-08-15,08:30:44.000,227,11066094,113485,0,1755246643,13900.584793540002,1.3625259600012214,53003.82196968 2025-08-15,08:30:45.000,227,11066044,113405,0,1755246644,13900.571320919997,1.4400663900014479,53003.90581512001 2025-08-15,08:30:46.000,227,11066016,113565,0,1755246645,13900.557848299992,1.4894103000042378,53003.884853760006 2025-08-15,08:30:47.000,227,11066083,113565,0,1755246646,13900.524166750001,1.496459430003597,53003.814982560005 2025-08-15,08:30:48.000,227,11066058,113765,0,1755246647,13900.598266159992,1.4823611700048787,53003.863892400004 2025-08-15,08:30:49.000,227,11066057,113605,0,1755246648,13900.645420330002,1.4753120399982436,53003.85690528001 2025-08-15,08:30:50.000,227,11066034,113725,0,1755246649,13900.746464980002,1.4894103000042378,53003.80799544001 2025-08-15,08:30:51.000,227,11066114,113805,0,1755246650,13900.800355459993,1.5317050800003926,53003.87786664001 2025-08-15,08:30:52.000,227,11066075,113445,0,1755246651,13900.881191179993,1.5810489900031826,53003.84293104 2025-08-15,08:30:53.000,227,11066076,113725,0,1755246652,13901.009181069989,1.609245510000619,53003.912802240004 2025-08-15,08:30:54.000,227,11066014,113525,0,1755246653,13901.096753099999,1.6374420299980557,53003.94075072 2025-08-15,08:30:55.000,227,11066035,113645,0,1755246654,13901.083280479994,1.6797368100014864,53003.94075072 2025-08-15,08:30:56.000,227,11066035,113765,0,1755246655,13901.19106143999,1.7149824599982821,53003.96171208 2025-08-15,08:30:57.000,227,11066048,113685,0,1755246656,13901.177588819999,1.6938350700002047,53003.9686992 2025-08-15,08:30:58.000,227,11066025,113405,0,1755246657,13901.23821561,1.6938350700002047,53004.031583280004 2025-08-15,08:30:59.000,227,11066076,113685,0,1755246658,13901.27863347,1.6867859400008456,53003.97568632001 2025-08-15,08:31:00.000,227,11066065,113685,0,1755246659,13901.37967812,1.7149824599982821,53004.0385704 2025-08-15,08:31:01.000,227,11066034,113685,0,1755246660,13901.43356859999,1.707933329998923,53004.06651888 2025-08-15,08:31:02.000,227,11065993,113525,0,1755246661,13901.5009317,1.7431789800029946,53004.08748024 2025-08-15,08:31:03.000,227,11066082,113685,0,1755246662,13901.548085869996,1.7995720199978678,53004.13639008 2025-08-15,08:31:04.000,227,11066072,113325,0,1755246663,13901.595240039991,1.7431789800029946,53004.19228704001 2025-08-15,08:31:05.000,227,11066075,113845,0,1755246664,13901.608712659996,1.7713755000004312,53004.18529992 2025-08-15,08:31:06.000,227,11066028,113485,0,1755246665,13901.649130519996,1.7502281100023538,53004.19228704001 2025-08-15,08:31:07.000,227,11066010,113565,0,1755246666,13901.682812070001,1.7220315900049172,53004.24119688001 2025-08-15,08:31:08.000,227,11066009,113765,0,1755246667,13901.736702549992,1.7502281100023538,53004.23420976 2025-08-15,08:31:09.000,227,11066024,113565,0,1755246668,13901.777120409992,1.7784246299997903,53004.269145360005 2025-08-15,08:31:10.000,227,11066099,113925,0,1755246669,13901.884901370002,1.8277685400025803,53004.29010672001 2025-08-15,08:31:11.000,227,11066067,113485,0,1755246670,13901.891637679997,1.8489159300006577,53004.29010672001 2025-08-15,08:31:12.000,227,11066104,113925,0,1755246671,13901.932055539997,1.9123581000021659,53004.30408096 2025-08-15,08:31:13.000,227,11066023,113565,0,1755246672,13901.979209709993,1.9898985300023924,53004.3529908 2025-08-15,08:31:14.000,227,11066079,113245,0,1755246673,13901.992682329997,2.0110459200004698,53004.37395216 2025-08-15,08:31:15.000,227,11066103,113765,0,1755246674,13902.026363880002,2.074488090001978,53004.38093928001 2025-08-15,08:31:16.000,227,11066071,113765,0,1755246675,13901.985946020002,2.1026846099994145,53004.35997792001 2025-08-15,08:31:17.000,227,11066009,113485,0,1755246676,13901.979209709993,2.1097337399987737,53004.40190064 2025-08-15,08:31:18.000,227,11066065,113765,0,1755246677,13901.985946020002,2.130881130004127,53004.3529908 2025-08-15,08:31:19.000,227,11066015,113525,0,1755246678,13902.033100189998,2.1026846099994145,53004.38093928001 2025-08-15,08:31:20.000,227,11065993,113405,0,1755246679,13902.046572810003,2.123832000004768,53004.40888776001 2025-08-15,08:31:21.000,227,11065992,113485,0,1755246680,13902.086990669988,2.173175910000282,53004.422862 2025-08-15,08:31:22.000,227,11066096,113805,0,1755246681,13902.147617459988,2.187274169999,53004.422862 2025-08-15,08:31:23.000,227,11066067,113485,0,1755246682,13902.107199599988,2.222519820003072,53004.387926400006 2025-08-15,08:31:24.000,227,11066042,113565,0,1755246683,13902.194771629998,2.2084215600043535,53004.39491352 2025-08-15,08:31:25.000,227,11066102,113605,0,1755246684,13902.188035319989,2.229568950002431,53004.415874880004 2025-08-15,08:31:26.000,227,11066085,113685,0,1755246685,13902.221716869994,2.2577654699998675,53004.42984912001 2025-08-15,08:31:27.000,227,11066107,113605,0,1755246686,13902.228453179989,2.28596199000458,53004.44382336 2025-08-15,08:31:28.000,227,11066118,113645,0,1755246687,13902.275607349999,2.2577654699998675,53004.46478472 2025-08-15,08:31:29.000,227,11066015,113765,0,1755246688,13902.268871039989,2.2507163400005084,53004.45081048 2025-08-15,08:31:30.000,227,11066090,113405,0,1755246689,13902.289079969989,2.23661808000179,53004.47875896001 2025-08-15,08:31:31.000,227,11066076,113725,0,1755246690,13902.289079969989,2.229568950002431,53004.485746080005 2025-08-15,08:31:32.000,227,11066077,113405,0,1755246691,13902.275607349999,2.173175910000282,53004.50670744001 2025-08-15,08:31:33.000,227,11066087,113645,0,1755246692,13902.248662109989,2.187274169999,53004.47875896001 2025-08-15,08:31:34.000,227,11066109,113525,0,1755246693,13902.181299009993,2.130881130004127,53004.47875896001 2025-08-15,08:31:35.000,227,11066045,113325,0,1755246694,13902.086990669988,2.0603898300032597,53004.47875896001 2025-08-15,08:31:36.000,227,11066021,113565,0,1755246695,13901.952264469997,2.018095049999829,53004.45779760001 2025-08-15,08:31:37.000,227,11066105,113925,0,1755246696,13901.898373989992,1.9546528799983207,53004.415874880004 2025-08-15,08:31:38.000,227,11066042,113565,0,1755246697,13901.716493619992,1.9123581000021659,53004.40888776001 2025-08-15,08:31:39.000,227,11066061,113725,0,1755246698,13901.58176742,1.8771124499980942,53004.318055200005 2025-08-15,08:31:40.000,227,11065951,113725,0,1755246699,13901.46051384,1.7995720199978678,53004.32504232 2025-08-15,08:31:41.000,227,11066048,113565,0,1755246700,13901.41335966999,1.7361298500036355,53004.23420976 2025-08-15,08:31:42.000,227,11066023,113525,0,1755246701,13901.39988705,1.6797368100014864,53004.22722264 2025-08-15,08:31:43.000,227,11066086,113765,0,1755246702,13901.41335966999,1.6938350700002047,53004.1783128 2025-08-15,08:31:44.000,227,11066059,113405,0,1755246703,13901.35273287999,1.6233437699993374,53004.08748024 2025-08-15,08:31:45.000,227,11066089,113765,0,1755246704,13901.366205499995,1.5599015999978292,53004.08748024 2025-08-15,08:31:46.000,227,11066064,113685,0,1755246705,13901.305578709995,1.4823611700048787,53004.02459616001 2025-08-15,08:31:47.000,227,11066058,113645,0,1755246706,13901.285369779995,1.447115520000807,53003.97568632001 2025-08-15,08:31:48.000,227,11066004,113405,0,1755246707,13901.23147929999,1.4400663900014479,53003.94075072 2025-08-15,08:31:49.000,227,11066044,113725,0,1755246708,13901.19779775,1.3625259600012214,53003.90581512001 2025-08-15,08:31:50.000,227,11066075,113605,0,1755246709,13901.204534059994,1.3272803100044257,53003.89184088 2025-08-15,08:31:51.000,227,11066037,113765,0,1755246710,13901.23821561,1.284985530000995,53003.82196968 2025-08-15,08:31:52.000,227,11065992,113605,0,1755246711,13901.25168822999,1.1510520599986194,53003.80100832 2025-08-15,08:31:53.000,227,11066077,113605,0,1755246712,13901.325787639995,1.1721994500039727,53003.80100832 2025-08-15,08:31:54.000,227,11066064,113445,0,1755246713,13901.42009598,1.1228555400011828,53003.73812424001 2025-08-15,08:31:55.000,227,11066061,113605,0,1755246714,13901.44030491,1.0594133699996746,53003.766072720005 2025-08-15,08:31:56.000,227,11066085,113845,0,1755246715,13901.467250149995,1.0664624999990338,53003.73113712 2025-08-15,08:31:57.000,227,11066041,113605,0,1755246716,13901.47398645999,1.0523642400003155,53003.72415 2025-08-15,08:31:58.000,227,11066087,113645,0,1755246717,13901.487459079995,1.0030203300048015,53003.71017576001 2025-08-15,08:31:59.000,227,11066069,113485,0,1755246718,13901.53461324999,0.9959711999981664,53003.75908560001 2025-08-15,08:32:00.000,227,11066004,113445,0,1755246719,13901.548085869996,0.9536764200020116,53003.68222728 2025-08-15,08:32:01.000,227,11066007,113605,0,1755246720,13901.60197635,0.9325290300039342,53003.72415 2025-08-15,08:32:02.000,227,11066020,113845,0,1755246721,13901.62218528,0.925479900004575,53003.70318864 2025-08-15,08:32:03.000,227,11066029,113765,0,1755246722,13901.649130519996,0.9818729399994481,53003.717162880006 2025-08-15,08:32:04.000,227,11066022,113725,0,1755246723,13901.689548379996,0.9466272900026524,53003.73812424001 2025-08-15,08:32:05.000,227,11066057,113725,0,1755246724,13901.696284689991,0.9677746800007299,53003.72415 2025-08-15,08:32:06.000,227,11066076,113605,0,1755246725,13901.750175169997,0.9466272900026524,53003.75908560001 2025-08-15,08:32:07.000,227,11066034,113565,0,1755246726,13901.763647790001,0.9113816399985808,53003.75908560001 2025-08-15,08:32:08.000,227,11066028,113765,0,1755246727,13901.777120409992,0.9113816399985808,53003.77305984 2025-08-15,08:32:09.000,227,11066039,113765,0,1755246728,13901.790593029997,0.819742949999636,53003.75908560001 2025-08-15,08:32:20.000,227,11066081,113285,0,1755246739,13901.164116199994,-0.3504126299958443,53003.75908560001 2025-08-15,08:32:21.000,227,11066026,113685,0,1755246740,13901.036126309999,-0.5407391400003689,53003.717162880006 2025-08-15,08:32:22.000,227,11066067,113885,0,1755246741,13900.874454869998,-0.7240165199982584,53003.63331744 2025-08-15,08:32:23.000,227,11066067,113605,0,1755246742,13900.746464980002,-0.9425395500002196,53003.598381840005 2025-08-15,08:32:24.000,227,11066074,113565,0,1755246743,13900.611738779997,-1.1540134499955457,53003.54248488001 2025-08-15,08:32:25.000,227,11066079,113805,0,1755246744,13900.503957820001,-1.3513890899994294,53003.42370384001 2025-08-15,08:32:26.000,227,11066062,113485,0,1755246745,13900.349022689996,-1.5276173399979598,53003.35383264001 2025-08-15,08:32:27.000,227,11066039,113725,0,1755246746,13900.207560179995,-1.7038455899964902,53003.25601296001 2025-08-15,08:32:28.000,227,11066081,113605,0,1755246747,13900.03915243,-1.8659755799963023,53003.11627056001 2025-08-15,08:32:29.000,227,11066012,113405,0,1755246748,13899.877480989999,-2.0774494799989043,53002.990502399996 2025-08-15,08:32:30.000,227,11066058,113605,0,1755246749,13899.675391689998,-2.260726859996794,53002.90665696 2025-08-15,08:32:31.000,227,11066016,113765,0,1755246750,13899.520456559992,-2.380562070000451,53002.80185016001 2025-08-15,08:32:32.000,227,11066041,113605,0,1755246751,13899.318367259992,-2.5074464099961915,53002.62018504 2025-08-15,08:32:33.000,227,11066079,113605,0,1755246752,13899.149959509996,-2.683674660001998,53002.487429759996 2025-08-15,08:32:34.000,227,11066043,113645,0,1755246753,13899.06238748,-2.7682642200015835,53002.31275176 2025-08-15,08:32:35.000,227,11066100,113685,0,1755246754,13898.95460651999,-2.8105589999977383,53002.13108664001 2025-08-15,08:32:36.000,227,11065985,113845,0,1755246755,13898.93439758999,-2.8317063899958157,53002.00531848 2025-08-15,08:32:37.000,227,11066085,113605,0,1755246756,13898.9411339,-2.8669520399998873,53001.85858896 2025-08-15,08:32:38.000,227,11066018,113485,0,1755246757,13898.91418865999,-2.84580465000181,53001.72583368001 2025-08-15,08:32:39.000,227,11066011,113565,0,1755246758,13898.93439758999,-2.7682642200015835,53001.61403976 2025-08-15,08:32:40.000,227,11066063,113445,0,1755246759,13898.91418865999,-2.754165959995589,53001.48827160001 2025-08-15,08:32:41.000,227,11066029,113645,0,1755246760,13898.84008925,-2.7048220500000753,53001.32058072001 2025-08-15,08:32:42.000,227,11066058,113645,0,1755246761,13898.786198769994,-2.5990850999951363,53001.22974816 2025-08-15,08:32:43.000,227,11066028,113525,0,1755246762,13898.705363049994,-2.5638394499983406,53001.10398000001 2025-08-15,08:32:44.000,227,11065993,113325,0,1755246763,13898.557164229998,-2.542692060000263,53000.92231488 2025-08-15,08:32:45.000,227,11066022,113605,0,1755246764,13898.462855889993,-2.486299019998114,53000.83846944001 2025-08-15,08:32:46.000,227,11066105,113645,0,1755246765,13898.334865999997,-2.486299019998114,53000.71270128 2025-08-15,08:32:47.000,227,11066041,113485,0,1755246766,13898.179930869992,-2.4651516300000367,53000.579946000005 2025-08-15,08:32:48.000,227,11066094,113925,0,1755246767,13898.065413600001,-2.472200759999396,53000.48212632001 2025-08-15,08:32:49.000,227,11066045,113485,0,1755246768,13897.957632639991,-2.528593800001545,53000.33539680001 2025-08-15,08:32:50.000,227,11066056,113485,0,1755246769,13897.849851679995,-2.584986839996418,53000.20962864 2025-08-15,08:32:51.000,227,11066071,113285,0,1755246770,13897.647762379995,-2.5708885799976997,53000.09783472001 2025-08-15,08:32:52.000,227,11066116,113725,0,1755246771,13897.438936769999,-2.6554781399972853,52999.97905368001 2025-08-15,08:32:53.000,227,11066038,113565,0,1755246772,13897.277265329998,-2.6695763999960036,52999.8462984 2025-08-15,08:32:54.000,227,11065991,113765,0,1755246773,13897.102121269992,-2.690723790001357,52999.74847872 2025-08-15,08:32:55.000,227,11066079,113685,0,1755246774,13896.926977210001,-2.7682642200015835,52999.6017492 2025-08-15,08:32:56.000,227,11066084,113605,0,1755246775,13896.906768280001,-2.74711682999623,52999.47598104001 2025-08-15,08:32:57.000,227,11066091,113405,0,1755246776,13896.886559350001,-2.74711682999623,52999.34322576 2025-08-15,08:32:58.000,227,11066036,113565,0,1755246777,13896.926977210001,-2.7612150900022243,52999.23143184001 2025-08-15,08:32:59.000,227,11066044,113725,0,1755246778,13897.001076619992,-2.697772920000716,52999.13361216001 2025-08-15,08:33:00.000,227,11066091,113685,0,1755246779,13897.203165919993,-2.5497411899996223,52999.070728080005 2025-08-15,08:33:01.000,227,11066118,113325,0,1755246780,13897.385046289994,-2.38761119999981,52998.92399856001 2025-08-15,08:33:02.000,227,11066040,113765,0,1755246781,13897.53998142,-2.2043338200019207,52998.833166000004 2025-08-15,08:33:03.000,227,11066038,113565,0,1755246782,13897.59387189999,-2.0351546999954735,52998.75630768001 2025-08-15,08:33:04.000,227,11066082,113765,0,1755246783,13897.59387189999,-1.8871229700016556,52998.65150088 2025-08-15,08:33:05.000,227,11066006,113645,0,1755246784,13897.59387189999,-1.7813860199967166,52998.54669408 2025-08-15,08:33:06.000,227,11066064,113765,0,1755246785,13897.546717729994,-1.7108947199958493,52998.56066832001 2025-08-15,08:33:07.000,227,11066023,113805,0,1755246786,13897.499563559999,-1.6615508100003353,52998.518745600006 2025-08-15,08:33:08.000,227,11066043,113365,0,1755246787,13897.398518909999,-1.6685999399996945,52998.448874400005 2025-08-15,08:33:09.000,227,11066102,113725,0,1755246788,13897.284001639993,-1.6263051599962637,52998.42092592001 2025-08-15,08:33:10.000,227,11066027,113645,0,1755246789,13897.203165919993,-1.6263051599962637,52998.38599032 2025-08-15,08:33:11.000,227,11066060,113805,0,1755246790,13897.196429609998,-1.591059509999468,52998.31611912 2025-08-15,08:33:12.000,227,11066077,113645,0,1755246791,13897.304210569993,-1.6333542899956228,52998.32310624001 2025-08-15,08:33:13.000,227,11066077,113925,0,1755246792,13897.438936769999,-1.6615508100003353,52998.27419640001 2025-08-15,08:33:14.000,227,11066012,113445,0,1755246793,13897.57366296999,-1.746140369999921,52998.21829944 2025-08-15,08:33:15.000,227,11066094,113365,0,1755246794,13897.76227965,-1.8095825400014292,52998.2392608 2025-08-15,08:33:16.000,227,11066069,113405,0,1755246795,13897.930687399996,-1.9294177499978105,52998.19035096 2025-08-15,08:33:17.000,227,11066085,113685,0,1755246796,13897.957632639991,-2.0492529600014677,52998.20432520001 2025-08-15,08:33:18.000,227,11066069,113765,0,1755246797,13897.89700584999,-2.1126951299957,52998.183363840006 2025-08-15,08:33:19.000,227,11066051,113445,0,1755246798,13897.84311537,-2.225481209999998,52998.12047976 2025-08-15,08:33:20.000,227,11066010,113565,0,1755246799,13897.62081714,-2.4581025000006775,52998.10650552001 2025-08-15,08:33:21.000,227,11066083,113565,0,1755246800,13897.297474259998,-2.803509869998379,52998.04362144 2025-08-15,08:33:22.000,227,11066024,113485,0,1755246801,13897.081912339992,-3.120720719998644,52997.98772448001 2025-08-15,08:33:23.000,227,11066079,113645,0,1755246802,13896.859614109992,-3.571865040001285,52997.8549692 2025-08-15,08:33:24.000,227,11066031,113725,0,1755246803,13896.650788499996,-3.9595671899951412,52997.69426544 2025-08-15,08:33:25.000,227,11066095,113605,0,1755246804,13896.41501764999,-4.227434129999892,52997.5754844 2025-08-15,08:33:26.000,227,11066015,113485,0,1755246805,13896.118620009998,-4.481202809998649,52997.4706776 2025-08-15,08:33:27.000,227,11066062,113565,0,1755246806,13895.882849159992,-4.756118879995483,52997.3309352 2025-08-15,08:33:28.000,227,11066031,113685,0,1755246807,13895.599924139991,-5.016936690000875,52997.128308720006 2025-08-15,08:33:29.000,227,11066068,113645,0,1755246808,13895.229427089995,-5.214312329997483,52996.90472088 2025-08-15,08:33:30.000,227,11066077,113565,0,1755246809,13894.838721109998,-5.369393189997936,52996.73004288 2025-08-15,08:33:31.000,227,11066061,113165,0,1755246810,13894.488432990001,-5.503326660000312,52996.52042928 2025-08-15,08:33:32.000,227,11066060,113565,0,1755246811,13894.14488118,-5.524474049998389,52996.32478992 2025-08-15,08:33:33.000,227,11066089,113725,0,1755246812,13893.882165089999,-5.531523179997748,52996.101202080004 2025-08-15,08:33:34.000,227,11066011,113605,0,1755246813,13893.646394239993,-5.552670569995826,52995.86364 2025-08-15,08:33:35.000,227,11066053,113685,0,1755246814,13893.484722799993,-5.5456214399964665,52995.61210368001 2025-08-15,08:33:36.000,227,11066037,113405,0,1755246815,13893.370205530002,-5.489228400001593,52995.4094772 2025-08-15,08:33:37.000,227,11066009,113925,0,1755246816,13893.323051359992,-5.411687970001367,52995.19287648 2025-08-15,08:33:38.000,227,11066095,113285,0,1755246817,13893.275897189997,-5.3905405799960135,52994.98326288 2025-08-15,08:33:39.000,227,11066102,113605,0,1755246818,13893.255688259997,-5.348245799999859,52994.780636400006 2025-08-15,08:33:40.000,227,11066031,113645,0,1755246819,13893.370205530002,-5.235459719995561,52994.66884248 2025-08-15,08:33:41.000,227,11066064,113685,0,1755246820,13893.451041250002,-5.193164939999406,52994.40333192 2025-08-15,08:33:42.000,227,11066112,113565,0,1755246821,13893.565558519993,-5.087427990001743,52994.277563760006 2025-08-15,08:33:43.000,227,11066097,113605,0,1755246822,13893.713757339989,-4.974641909997445,52994.11686 2025-08-15,08:33:44.000,227,11066109,113725,0,1755246823,13893.91584663999,-4.9182488699952955,52994.00506608 2025-08-15,08:33:45.000,227,11066064,113565,0,1755246824,13893.99668235999,-4.826610179996351,52993.92820776 2025-08-15,08:33:46.000,227,11066052,113645,0,1755246825,13894.090990699995,-4.819561049996992,52993.79545248001 2025-08-15,08:33:47.000,227,11066006,113525,0,1755246826,13894.09772700999,-4.791364529999555,52993.69064568 2025-08-15,08:33:48.000,227,11066028,113805,0,1755246827,13894.090990699995,-4.7631680100021185,52993.6626972 2025-08-15,08:33:49.000,227,11066109,113645,0,1755246828,13894.14488118,-4.7631680100021185,52993.5229548 2025-08-15,08:33:50.000,227,11066077,113525,0,1755246829,13894.12467225,-4.713824099999329,52993.488019200006 2025-08-15,08:33:51.000,227,11066044,113765,0,1755246830,13894.11793593999,-4.643332799998461,52993.369238160005 2025-08-15,08:33:52.000,227,11066057,113605,0,1755246831,13894.212244279996,-4.678578449995257,52993.34128968001 2025-08-15,08:33:53.000,227,11066048,113605,0,1755246832,13894.30655262,-4.7631680100021185,52993.23648288 2025-08-15,08:33:54.000,227,11066071,113565,0,1755246833,13894.549059780002,-4.770217140001478,52993.15962456 2025-08-15,08:33:55.000,227,11066037,113605,0,1755246834,13894.818512179998,-4.664480189996539,52993.1386632 2025-08-15,08:33:56.000,227,11066114,113565,0,1755246835,13895.09470088999,-4.544644980000157,52993.04084352 2025-08-15,08:33:57.000,227,11066068,113645,0,1755246836,13895.269844949995,-4.488251939998008,52993.02686928001 2025-08-15,08:33:58.000,227,11066097,113685,0,1755246837,13895.330471739995,-4.403662379998423,52992.9989208 2025-08-15,08:33:59.000,227,11066049,113685,0,1755246838,13895.26310864,-4.304974560000119,52993.01988216 2025-08-15,08:34:00.000,227,11066078,113645,0,1755246839,13895.17553660999,-4.206286740001815,52992.936036720006 2025-08-15,08:34:01.000,227,11066027,113605,0,1755246840,13895.11490981999,-4.171041089997743,52992.92206248 2025-08-15,08:34:02.000,227,11066033,113565,0,1755246841,13895.007128859994,-4.163991959998384,52992.8242428 2025-08-15,08:34:03.000,227,11066064,113805,0,1755246842,13894.879138969998,-4.213335870001174,52992.817255680005 2025-08-15,08:34:04.000,227,11066075,113605,0,1755246843,13894.737676459998,-4.276778039995406,52992.81026856001 2025-08-15,08:34:05.000,227,11066081,113765,0,1755246844,13894.663577049992,-4.213335870001174,52992.81026856001 2025-08-15,08:34:06.000,227,11066027,113565,0,1755246845,13894.576005019997,-4.156942829999025,52992.74039736001 2025-08-15,08:34:07.000,227,11066067,113765,0,1755246846,13894.400860959991,-4.149893699999666,52992.67751328 2025-08-15,08:34:08.000,227,11066033,113765,0,1755246847,13894.24592583,-4.192188479995821,52992.64257768001 2025-08-15,08:34:09.000,227,11066104,113525,0,1755246848,13894.14488118,-4.206286740001815,52992.59366784001 2025-08-15,08:34:10.000,227,11066092,113605,0,1755246849,13894.05730914999,-4.255630649997329,52992.628603440004 2025-08-15,08:34:11.000,227,11066077,113725,0,1755246850,13893.94279188,-4.178090219997102,52992.55873224 2025-08-15,08:34:12.000,227,11066058,113605,0,1755246851,13893.808065679994,-4.163991959998384,52992.47488680001 2025-08-15,08:34:13.000,227,11066053,113725,0,1755246852,13893.754175199989,-4.1851393499964615,52992.40501560001 2025-08-15,08:34:14.000,227,11066061,113765,0,1755246853,13893.774384129989,-4.192188479995821,52992.32815728 2025-08-15,08:34:15.000,227,11066002,112765,0,1755246854,13893.760911509999,-4.107598919996235,52992.29322168 2025-08-15,08:34:16.000,227,11066104,113605,0,1755246855,13893.85521984999,-4.093500659997517,52992.28623456001 2025-08-15,08:34:17.000,227,11066031,113525,0,1755246856,13893.99668235999,-4.058255010000721,52992.22335048 2025-08-15,08:34:18.000,227,11066038,113565,0,1755246857,13894.04383653,-4.051205880001362,52992.21636336001 2025-08-15,08:34:19.000,227,11066125,113765,0,1755246858,13894.151617489995,-4.107598919996235,52992.1604664 2025-08-15,08:34:20.000,227,11066049,113605,0,1755246859,13894.2257169,-4.1851393499964615,52992.15347928 2025-08-15,08:34:21.000,227,11066038,113565,0,1755246860,13894.34697048,-4.163991959998384,52992.097582320006 2025-08-15,08:34:22.000,227,11066044,113605,0,1755246861,13894.461487749992,-4.149893699999666,52992.06963384001 2025-08-15,08:34:23.000,227,11066071,113445,0,1755246862,13894.629895500002,-4.128746310001588,52992.027711120005 2025-08-15,08:34:24.000,227,11066029,113485,0,1755246863,13894.798303249998,-4.044156750002003,52992.06264672 2025-08-15,08:34:25.000,227,11066111,113685,0,1755246864,13894.946502069994,-3.938419799997064,52992.02072400001 2025-08-15,08:34:26.000,227,11066006,113765,0,1755246865,13895.087964579994,-3.8185845900006825,52992.00674976 2025-08-15,08:34:27.000,227,11066044,113725,0,1755246866,13895.20248185,-3.6987493799970252,52991.95783992 2025-08-15,08:34:28.000,227,11066072,113565,0,1755246867,13895.350680669995,-3.5436685199965723,52992.01373688 2025-08-15,08:34:29.000,227,11066003,113645,0,1755246868,13895.498879489991,-3.3885876599961193,52992.041685359996 2025-08-15,08:34:30.000,227,11066055,113605,0,1755246869,13895.700968789992,-3.275801579999097,52992.041685359996 2025-08-15,08:34:31.000,227,11066071,113685,0,1755246870,13895.748122960002,-3.15596636999544,52992.0556596 2025-08-15,08:34:32.000,227,11066098,113925,0,1755246871,13895.802013439992,-3.0854750700018485,52992.03469824 2025-08-15,08:34:33.000,227,11066031,113405,0,1755246872,13895.963684879993,-2.9656398599981912,52992.041685359996 2025-08-15,08:34:34.000,227,11066089,113765,0,1755246873,13896.159037869998,-2.852853780001169,52992.1604664 2025-08-15,08:34:35.000,227,11066025,113245,0,1755246874,13896.327445619994,-2.7259694399981527,52992.15347928 2025-08-15,08:34:36.000,227,11066052,113765,0,1755246875,13896.55648015999,-2.592035969995777,52992.21636336001 2025-08-15,08:34:37.000,227,11066074,113485,0,1755246876,13896.825932560001,-2.4510533700013184,52992.265273200006 2025-08-15,08:34:38.000,227,11066109,113605,0,1755246877,13897.075176029997,-2.3453164199963794,52992.34213152 2025-08-15,08:34:39.000,227,11066110,113645,0,1755246878,13897.297474259998,-2.2536777299974347,52992.41898984 2025-08-15,08:34:40.000,227,11066017,113565,0,1755246879,13897.57366296999,-2.1902355599959265,52992.4399512 2025-08-15,08:34:41.000,227,11066113,113645,0,1755246880,13897.84311537,-2.105645999996341,52992.52379664001 2025-08-15,08:34:42.000,227,11066040,113605,0,1755246881,13898.065413600001,-2.0422038300021086,52992.66353904 2025-08-15,08:34:43.000,227,11066085,113645,0,1755246882,13898.314657069997,-2.014007309997396,52992.72642312 2025-08-15,08:34:44.000,227,11066093,113765,0,1755246883,13898.651472569989,-2.006958179998037,52992.76135872001 2025-08-15,08:34:45.000,227,11066133,113645,0,1755246884,13898.846825559995,-2.006958179998037,52992.90110112 2025-08-15,08:34:46.000,227,11066025,113725,0,1755246885,13898.988288069995,-1.9928599199993187,52993.05481776001 2025-08-15,08:34:47.000,227,11066090,113645,0,1755246886,13899.217322609991,-2.063351220000186,52993.17359880001 2025-08-15,08:34:48.000,227,11066070,113685,0,1755246887,13899.325103570001,-2.1972846899952856,52993.25744424 2025-08-15,08:34:49.000,227,11066083,113405,0,1755246888,13899.473302389997,-2.274825119995512,52993.37622528 2025-08-15,08:34:50.000,227,11066053,113765,0,1755246889,13899.554138109997,-2.373512940001092,52993.488019200006 2025-08-15,08:34:51.000,227,11066109,113605,0,1755246890,13899.641710139993,-2.5074464099961915,52993.606800240006 2025-08-15,08:34:52.000,227,11066022,113685,0,1755246891,13899.776436339998,-2.6131833600011305,52993.69064568 2025-08-15,08:34:53.000,227,11066092,113565,0,1755246892,13899.91116253999,-2.733018569997512,52993.83038808 2025-08-15,08:34:54.000,227,11066056,113805,0,1755246893,13900.03241611999,-2.838755519995175,52993.942182000006 2025-08-15,08:34:55.000,227,11066056,113765,0,1755246894,13900.15366969999,-2.852853780001169,52994.05397592 2025-08-15,08:34:56.000,227,11066030,113605,0,1755246895,13900.2210328,-2.9303942100013955,52994.158782720006 2025-08-15,08:34:57.000,227,11066056,113765,0,1755246896,13900.26145066,-2.9867872499962687,52994.1867312 2025-08-15,08:34:58.000,227,11066063,113405,0,1755246897,13900.32207745,-3.0220329000003403,52994.28455088 2025-08-15,08:34:59.000,227,11066003,113365,0,1755246898,13900.32207745,-3.064327679996495,52994.34743496001 2025-08-15,08:35:00.000,227,11066030,113605,0,1755246899,13900.396176859991,-3.1418681099967216,52994.424293280004 2025-08-15,08:35:01.000,227,11066085,113685,0,1755246900,13900.396176859991,-3.1912120199995115,52994.5011516 2025-08-15,08:35:02.000,227,11066070,113405,0,1755246901,13900.429858409996,-3.275801579999097,52994.591984160004 2025-08-15,08:35:03.000,227,11066102,113565,0,1755246902,13900.375967929991,-3.374489399997401,52994.60595840001 2025-08-15,08:35:04.000,227,11066091,113605,0,1755246903,13900.349022689996,-3.4520298299976275,52994.640894000004 2025-08-15,08:35:05.000,227,11066018,113645,0,1755246904,13900.355758999991,-3.5436685199965723,52994.68980384 2025-08-15,08:35:06.000,227,11066121,113725,0,1755246905,13900.288395899996,-3.6635037300002296,52994.73871368 2025-08-15,08:35:07.000,227,11066044,113765,0,1755246906,13900.308604829996,-3.797437199995329,52994.76666216 2025-08-15,08:35:08.000,227,11066071,113685,0,1755246907,13900.29513220999,-3.853830239997478,52994.77364928001 2025-08-15,08:35:09.000,227,11066069,113565,0,1755246908,13900.27492327999,-3.994812839999213,52994.77364928001 2025-08-15,08:35:10.000,227,11066005,113445,0,1755246909,13900.29513220999,-4.06530414000008,52994.759675040004 2025-08-15,08:35:11.000,227,11066032,113525,0,1755246910,13900.409649479996,-4.178090219997102,52994.77364928001 2025-08-15,08:35:12.000,227,11066021,113725,0,1755246911,13900.463539960001,-4.241532389998611,52994.77364928001 2025-08-15,08:35:13.000,227,11066030,113605,0,1755246912,13900.557848299992,-4.24858151999797,52994.7457008 2025-08-15,08:35:14.000,227,11066064,113605,0,1755246913,13900.598266159992,-4.382514990000345,52994.759675040004 2025-08-15,08:35:15.000,227,11066019,113765,0,1755246914,13900.631947709997,-4.467104549999931,52994.73871368 2025-08-15,08:35:16.000,227,11066017,113685,0,1755246915,13900.699310809992,-4.558743239998876,52994.68281672001 2025-08-15,08:35:17.000,227,11066100,113845,0,1755246916,13900.726256050002,-4.622185410000384,52994.70377808001 2025-08-15,08:35:18.000,227,11066053,113565,0,1755246917,13900.712783429997,-4.6574310599971795,52994.65486824001 2025-08-15,08:35:19.000,227,11066096,113605,0,1755246918,13900.793619149998,-4.749069749996124,52994.60595840001 2025-08-15,08:35:20.000,227,11066012,113765,0,1755246919,13900.820564389993,-4.840708440002345,52994.57800992 2025-08-15,08:35:21.000,227,11066040,113405,0,1755246920,13900.793619149998,-4.875954089999141,52994.45922888 2025-08-15,08:35:22.000,227,11066107,113765,0,1755246921,13900.793619149998,-4.925298000001931,52994.424293280004 2025-08-15,08:35:23.000,227,11066113,113605,0,1755246922,13900.813828079998,-4.995789299995522,52994.38935768 2025-08-15,08:35:24.000,227,11066051,113765,0,1755246923,13900.834037009998,-5.129722769997898,52994.3614092 2025-08-15,08:35:25.000,227,11066034,113605,0,1755246924,13900.874454869998,-5.221361459996842,52994.22865392001 2025-08-15,08:35:26.000,227,11066023,113765,0,1755246925,13900.807091770002,-5.2848036299983505,52994.17974408001 2025-08-15,08:35:27.000,227,11066078,113685,0,1755246926,13900.793619149998,-5.355294929999218,52994.11686 2025-08-15,08:35:28.000,227,11066040,113485,0,1755246927,13900.746464980002,-5.446933619998163,52994.00506608 2025-08-15,08:35:29.000,227,11066083,113565,0,1755246928,13900.692574499997,-5.531523179997748,52993.93519488001 2025-08-15,08:35:30.000,227,11066071,113485,0,1755246929,13900.611738779997,-5.538572309997107,52993.85833656 2025-08-15,08:35:31.000,227,11066075,113525,0,1755246930,13900.537639369992,-5.538572309997107,52993.69064568 2025-08-15,08:35:32.000,227,11066029,113165,0,1755246931,13900.477012579991,-5.56676883000182,52993.592826 2025-08-15,08:35:33.000,227,11066033,113525,0,1755246932,13900.38270424,-5.644309260002046,52993.5229548 2025-08-15,08:35:34.000,227,11066033,113685,0,1755246933,13900.247978039995,-5.679554909998842,52993.36225104001 2025-08-15,08:35:35.000,227,11066038,113725,0,1755246934,13900.17387862999,-5.792340989995864,52993.299366960004 2025-08-15,08:35:36.000,227,11066014,113405,0,1755246935,13900.126724459995,-5.87693054999545,52993.17359880001 2025-08-15,08:35:37.000,227,11066138,113605,0,1755246936,13900.03241611999,-5.940372719996958,52993.08975336 2025-08-15,08:35:38.000,227,11066030,113765,0,1755246937,13899.965053019994,-5.9685692400016706,52992.963985200004 2025-08-15,08:35:39.000,227,11066082,113405,0,1755246938,13899.816854199998,-6.032011409995903,52992.83122992 2025-08-15,08:35:40.000,227,11066042,113525,0,1755246939,13899.736018479998,-6.053158800001256,52992.6845004 2025-08-15,08:35:41.000,227,11066041,113485,0,1755246940,13899.574347039998,-6.130699230001483,52992.52379664001 2025-08-15,08:35:42.000,227,11066056,113685,0,1755246941,13899.486775010002,-6.20119053000235,52992.41898984 2025-08-15,08:35:43.000,227,11066056,113605,0,1755246942,13899.405939290002,-6.285780090001936,52992.21636336001 2025-08-15,08:35:44.000,227,11066056,113485,0,1755246943,13899.251004159996,-6.342173129996809,52992.08360808 2025-08-15,08:35:45.000,227,11066094,113725,0,1755246944,13899.149959509996,-6.469057469999825,52991.90194296001 2025-08-15,08:35:46.000,227,11066096,114045,0,1755246945,13899.089332719996,-6.4902048599979025,52991.79014904 2025-08-15,08:35:47.000,227,11066096,113645,0,1755246946,13898.9411339,-6.518401379995339,52991.671368 2025-08-15,08:35:48.000,227,11066094,113405,0,1755246947,13898.765989839994,-6.581843549996847,52991.475728640005 2025-08-15,08:35:49.000,227,11066050,113765,0,1755246948,13898.597582089998,-6.6452857199983555,52991.308037760005 2025-08-15,08:35:50.000,227,11066065,113525,0,1755246949,13898.422438029993,-6.758071799995378,52991.19624384 2025-08-15,08:35:51.000,227,11066061,113685,0,1755246950,13898.314657069997,-6.828563099996245,52991.05650144 2025-08-15,08:35:52.000,227,11066055,113605,0,1755246951,13898.213612419997,-6.884956139998394,52990.95169464 2025-08-15,08:35:53.000,227,11066034,113685,0,1755246952,13898.233821349997,-6.983643959996698,52990.756055280006 2025-08-15,08:35:54.000,227,11066044,113285,0,1755246953,13898.227085040002,-7.103479170000355,52990.59535152 2025-08-15,08:35:55.000,227,11066088,113605,0,1755246954,13898.193403489997,-7.2233143799967365,52990.49753184 2025-08-15,08:35:56.000,227,11066004,113565,0,1755246955,13898.213612419997,-7.258560030000808,52990.38573792 2025-08-15,08:35:57.000,227,11066108,113445,0,1755246956,13898.254030279997,-7.350198719999753,52990.252982640006 2025-08-15,08:35:58.000,227,11066085,113765,0,1755246957,13898.280975519992,-7.455935669997416,52990.099266 2025-08-15,08:35:59.000,227,11066102,113925,0,1755246958,13898.328129690002,-7.399542629995267,52990.00843344001 2025-08-15,08:36:00.000,227,11066097,113765,0,1755246959,13898.355074929997,-7.37134610999783,52989.81978120001 2025-08-15,08:36:01.000,227,11066025,113565,0,1755246960,13898.382020169993,-7.336100460001035,52989.74292288001 2025-08-15,08:36:02.000,227,11066015,113605,0,1755246961,13898.280975519992,-7.300854809996963,52989.582219120006 2025-08-15,08:36:03.000,227,11066100,113605,0,1755246962,13898.280975519992,-7.286756549998245,52989.49138656 2025-08-15,08:36:04.000,227,11066015,113565,0,1755246963,13898.328129690002,-7.1951178599993,52989.38657976001 2025-08-15,08:36:05.000,227,11066013,113565,0,1755246964,13898.449383269988,-7.173970470001223,52989.246837360006 2025-08-15,08:36:06.000,227,11066035,113765,0,1755246965,13898.577373159998,-7.089380910001637,52989.18395328 2025-08-15,08:36:07.000,227,11065998,113805,0,1755246966,13898.69189042999,-7.004791350002051,52989.058185120004 2025-08-15,08:36:08.000,227,11066089,113685,0,1755246967,13898.87377079999,-6.9624965699986205,52988.97433968 2025-08-15,08:36:09.000,227,11066019,113605,0,1755246968,13899.00176069,-6.899054399997112,52988.9463912 2025-08-15,08:36:10.000,227,11066065,113405,0,1755246969,13899.149959509996,-6.807415709998168,52988.86953288 2025-08-15,08:36:11.000,227,11066051,113685,0,1755246970,13899.264476780001,-6.708727889999864,52988.83459728001 2025-08-15,08:36:12.000,227,11066091,113725,0,1755246971,13899.405939290002,-6.7016787600005046,52988.722803360004 2025-08-15,08:36:13.000,227,11066066,113525,0,1755246972,13899.668655379988,-6.687580500001786,52988.75773896 2025-08-15,08:36:14.000,227,11066030,113565,0,1755246973,13899.917898849999,-6.617089200000919,52988.70882912 2025-08-15,08:36:15.000,227,11066026,113725,0,1755246974,13900.19408755999,-6.483155729998543,52988.7717132 2025-08-15,08:36:16.000,227,11066085,113605,0,1755246975,13900.477012579991,-6.37741878000088,52988.79966168 2025-08-15,08:36:17.000,227,11066125,113925,0,1755246976,13900.732992359997,-6.3844679100002395,52988.792674560005 2025-08-15,08:36:18.000,227,11066020,113765,0,1755246977,13900.982235829993,-6.349222259996168,52988.77870032 2025-08-15,08:36:19.000,227,11066130,113605,0,1755246978,13901.177588819999,-6.292829220001295,52988.84857152 2025-08-15,08:36:20.000,227,11066069,113565,0,1755246979,13901.39315073999,-6.236436179999146,52988.911455600006 2025-08-15,08:36:21.000,227,11066099,113685,0,1755246980,13901.51440431999,-6.2293870499997865,52988.98132680001 2025-08-15,08:36:22.000,227,11066043,113485,0,1755246981,13901.662603140001,-6.158895749998919,52989.0162624 2025-08-15,08:36:23.000,227,11066046,113685,0,1755246982,13901.932055539997,-6.088404449998052,52989.14203056 2025-08-15,08:36:24.000,227,11066088,113765,0,1755246983,13902.161090079993,-5.996765759999107,52989.14901768001 2025-08-15,08:36:25.000,227,11066015,113565,0,1755246984,13902.49116926999,-5.898077940000803,52989.21888888001 2025-08-15,08:36:26.000,227,11066078,113565,0,1755246985,13902.82124846,-5.785291859996505,52989.246837360006 2025-08-15,08:36:27.000,227,11066048,113725,0,1755246986,13903.131118719997,-5.714800559995638,52989.3306828 2025-08-15,08:36:28.000,227,11066092,113765,0,1755246987,13903.454461599998,-5.658407520000765,52989.38657976001 2025-08-15,08:36:29.000,227,11066020,113605,0,1755246988,13903.75759555,-5.573817960001179,52989.45645096001 2025-08-15,08:36:30.000,227,11066077,113445,0,1755246989,13904.094411049991,-5.630210999996052,52989.56824488 2025-08-15,08:36:31.000,227,11066054,113565,0,1755246990,13904.256082489992,-5.637260129995411,52989.57523200001 2025-08-15,08:36:32.000,227,11066073,113405,0,1755246991,13904.478380719993,-5.594965349999256,52989.65907744 2025-08-15,08:36:33.000,227,11066075,113605,0,1755246992,13904.687206329989,-5.602014479998616,52989.74292288001 2025-08-15,08:36:34.000,227,11066033,113645,0,1755246993,13904.862350389994,-5.609063609997975,52989.749910000006 2025-08-15,08:36:35.000,227,11066097,113805,0,1755246994,13905.15874803,-5.672505779999483,52989.83375544 2025-08-15,08:36:36.000,227,11066069,113365,0,1755246995,13905.333892089991,-5.672505779999483,52989.896639520004 2025-08-15,08:36:37.000,227,11066056,113605,0,1755246996,13905.562926630002,-5.735947950000991,52989.93157512 2025-08-15,08:36:38.000,227,11066024,113565,0,1755246997,13905.690916519998,-5.8064392500018585,52989.917600880006 2025-08-15,08:36:39.000,227,11066090,113605,0,1755246998,13905.812170099998,-5.891028810001444,52989.97349784 2025-08-15,08:36:40.000,227,11066074,113525,0,1755246999,13905.906478439989,-5.947421849996317,52990.015420560005 2025-08-15,08:36:41.000,227,11066043,113405,0,1755247000,13906.00752308999,-5.954470979995676,52990.03638192001 2025-08-15,08:36:42.000,227,11066031,113805,0,1755247001,13905.994050469999,-5.933323589997599,52990.05734328001 2025-08-15,08:36:43.000,227,11066037,113645,0,1755247002,13906.09509512,-5.961520110002311,52990.085291760006 2025-08-15,08:36:44.000,227,11066058,113645,0,1755247003,13906.06814987999,-5.92627445999824,52989.98747208001 2025-08-15,08:36:45.000,227,11066056,113725,0,1755247004,13905.980577849994,-6.0179131499971845,52990.00144632 2025-08-15,08:36:46.000,227,11066085,113565,0,1755247005,13905.933423679999,-6.032011409995903,52989.966510720005 2025-08-15,08:36:47.000,227,11066031,113285,0,1755247006,13905.805433789988,-6.088404449998052,52989.93157512 2025-08-15,08:36:48.000,227,11066022,113885,0,1755247007,13905.663971280002,-6.187092269996356,52989.86869104001 2025-08-15,08:36:49.000,227,11066080,113285,0,1755247008,13905.502299840002,-6.194141399995715,52989.77785848 2025-08-15,08:36:50.000,227,11066089,113485,0,1755247009,13905.347364709996,-6.264632699996582,52989.74292288001 2025-08-15,08:36:51.000,227,11066099,113405,0,1755247010,13905.15874803,-6.292829220001295,52989.6451032 2025-08-15,08:36:52.000,227,11066085,113765,0,1755247011,13904.963395039995,-6.3844679100002395,52989.51933504 2025-08-15,08:36:53.000,227,11066087,113445,0,1755247012,13904.821932529994,-6.349222259996168,52989.43548960001 2025-08-15,08:36:54.000,227,11066068,113765,0,1755247013,13904.720887879994,-6.313976609999372,52989.3306828 2025-08-15,08:36:55.000,227,11066056,113405,0,1755247014,13904.680470019994,-6.180043139996997,52989.246837360006 2025-08-15,08:36:56.000,227,11066060,113645,0,1755247015,13904.633315849998,-6.074306189999334,52989.12106920001 2025-08-15,08:36:57.000,227,11066010,113565,0,1755247016,13904.539007509993,-6.024962279996544,52989.06517224 2025-08-15,08:36:58.000,227,11066112,113565,0,1755247017,13904.491853339998,-5.940372719996958,52988.98132680001 2025-08-15,08:36:59.000,227,11066077,113765,0,1755247018,13904.444699170002,-5.848734029998013,52988.85555864001 2025-08-15,08:37:00.000,227,11066045,113405,0,1755247019,13904.424490240002,-5.7570953399990685,52988.743764720006 2025-08-15,08:37:01.000,227,11066080,113685,0,1755247020,13904.411017619997,-5.7007022999969195,52988.69485488001 2025-08-15,08:37:02.000,227,11066002,113405,0,1755247021,13904.350390829997,-5.559719699995185,52988.52017688001 2025-08-15,08:37:03.000,227,11066015,113365,0,1755247022,13904.384072380002,-5.446933619998163,52988.45030568001 2025-08-15,08:37:04.000,227,11066092,113685,0,1755247023,13904.444699170002,-5.404638840002008,52988.33152464001 2025-08-15,08:37:05.000,227,11066042,113685,0,1755247024,13904.464908100003,-5.3905405799960135,52988.28261480001 2025-08-15,08:37:06.000,227,11066017,113765,0,1755247025,13904.437962859993,-5.277754499998991,52988.18479512001 2025-08-15,08:37:07.000,227,11066017,113565,0,1755247026,13904.559216439993,-5.129722769997898,52988.13588528 2025-08-15,08:37:08.000,227,11066070,113525,0,1755247027,13904.592897989998,-5.016936690000875,52988.052039840004 2025-08-15,08:37:09.000,227,11066111,113685,0,1755247028,13904.666997399989,-4.974641909997445,52988.052039840004 2025-08-15,08:37:10.000,227,11066087,113725,0,1755247029,13904.707415259989,-4.904150609996577,52987.96120728 2025-08-15,08:37:11.000,227,11066038,113525,0,1755247030,13904.794987289999,-4.791364529999555,52987.89133608 2025-08-15,08:37:12.000,227,11066023,113725,0,1755247031,13904.97013134999,-4.7067749699999695,52987.82146488 2025-08-15,08:37:13.000,227,11066041,113485,0,1755247032,13905.15201171999,-4.629234539999743,52987.77954216001 2025-08-15,08:37:14.000,227,11066016,113565,0,1755247033,13905.394518879992,-4.593988889995671,52987.7935164 2025-08-15,08:37:15.000,227,11066068,113485,0,1755247034,13905.677443899993,-4.544644980000157,52987.70268384 2025-08-15,08:37:16.000,227,11066044,113645,0,1755247035,13905.946896299989,-4.460055420000572,52987.68870960001 2025-08-15,08:37:17.000,227,11066095,113525,0,1755247036,13906.25003024999,-4.4248097699965,52987.667748240005 2025-08-15,08:37:18.000,227,11066011,113445,0,1755247037,13906.452119549991,-4.304974560000119,52987.66076112001 2025-08-15,08:37:19.000,227,11066070,113765,0,1755247038,13906.647472539997,-4.283827170002041,52987.68172248001 2025-08-15,08:37:20.000,227,11066058,113645,0,1755247039,13906.788935049997,-4.220385000000533,52987.716658080004 2025-08-15,08:37:21.000,227,11066081,113565,0,1755247040,13906.869770769998,-4.2344832599992515,52987.68172248001 2025-08-15,08:37:22.000,227,11066041,113485,0,1755247041,13906.957342799993,-4.19923760999518,52987.70268384 2025-08-15,08:37:23.000,227,11066109,113765,0,1755247042,13907.004496969988,-4.1851393499964615,52987.716658080004 2025-08-15,08:37:24.000,227,11066033,113325,0,1755247043,13907.031442209998,-4.156942829999025,52987.74460656 2025-08-15,08:37:25.000,227,11066109,113565,0,1755247044,13907.078596379994,-4.2344832599992515,52987.68870960001 2025-08-15,08:37:26.000,227,11066061,113485,0,1755247045,13907.119014239994,-4.304974560000119,52987.69569672 2025-08-15,08:37:27.000,227,11066019,113765,0,1755247046,13907.172904719999,-4.375465860000986,52987.64678688 2025-08-15,08:37:28.000,227,11066092,113685,0,1755247047,13907.24700412999,-4.467104549999931,52987.67473536 2025-08-15,08:37:29.000,227,11066049,113805,0,1755247048,13907.32783984999,-4.537595850000798,52987.5839028 2025-08-15,08:37:30.000,227,11066107,113765,0,1755247049,13907.52992914999,-4.467104549999931,52987.55595432 2025-08-15,08:37:31.000,227,11066091,113325,0,1755247050,13907.779172620001,-4.4248097699965,52987.54198008001 2025-08-15,08:37:32.000,227,11066105,113525,0,1755247051,13907.987998229997,-4.460055420000572,52987.52101872001 2025-08-15,08:37:33.000,227,11066021,113565,0,1755247052,13908.237241699993,-4.453006290001213,52987.52101872001 2025-08-15,08:37:34.000,227,11066099,113525,0,1755247053,13908.459539929994,-4.382514990000345,52987.479096 2025-08-15,08:37:35.000,227,11066090,113765,0,1755247054,13908.69531078,-4.333171079997555,52987.51403160001 2025-08-15,08:37:36.000,227,11066051,113725,0,1755247055,13908.81656436,-4.333171079997555,52987.43717328 2025-08-15,08:37:37.000,227,11066004,113485,0,1755247056,13908.910872699991,-4.361367600002268,52987.451147520005 2025-08-15,08:37:38.000,227,11066040,113605,0,1755247057,13909.045598899997,-4.4459571600018535,52987.451147520005 2025-08-15,08:37:39.000,227,11066037,113645,0,1755247058,13909.126434619997,-4.5516941099995165,52987.479096 2025-08-15,08:37:40.000,227,11066059,113725,0,1755247059,13909.146643549997,-4.572841499997594,52987.48608312 2025-08-15,08:37:41.000,227,11066043,113925,0,1755247060,13909.099489380002,-4.636283669999102,52987.451147520005 2025-08-15,08:37:42.000,227,11066035,113565,0,1755247061,13909.065807829997,-4.7631680100021185,52987.45813464 2025-08-15,08:37:43.000,227,11066045,113445,0,1755247062,13909.018653660001,-4.9675927799980855,52987.402237680006 2025-08-15,08:37:44.000,227,11066045,113725,0,1755247063,13908.991708419991,-5.031034949999594,52987.36730208 2025-08-15,08:37:45.000,227,11066082,113405,0,1755247064,13909.045598899997,-5.0239858200002345,52987.381276320004 2025-08-15,08:37:46.000,227,11066108,113645,0,1755247065,13909.052335209992,-5.066280599996389,52987.381276320004 2025-08-15,08:37:47.000,227,11066109,113525,0,1755247066,13909.146643549997,-5.016936690000875,52987.332366480005 2025-08-15,08:37:48.000,227,11066111,113525,0,1755247067,13909.261160820002,-4.981691039996804,52987.31140512 2025-08-15,08:37:49.000,227,11066070,113885,0,1755247068,13909.382414399988,-5.05923146999703,52987.2694824 2025-08-15,08:37:50.000,227,11066092,113485,0,1755247069,13909.362205469988,-5.1790666800006875,52987.26249528 2025-08-15,08:37:51.000,227,11066045,113605,0,1755247070,13909.348732849998,-5.1790666800006875,52987.25550816001 2025-08-15,08:37:52.000,227,11066078,113605,0,1755247071,13909.389150709998,-5.235459719995561,52987.24852104 2025-08-15,08:37:53.000,227,11066096,113765,0,1755247072,13909.422832259988,-5.3905405799960135,52987.22755968001 2025-08-15,08:37:54.000,227,11066076,113645,0,1755247073,13909.429568569998,-5.503326660000312,52987.12275288 2025-08-15,08:37:55.000,227,11066089,113685,0,1755247074,13909.375678089993,-5.623161869996693,52987.066855920006 2025-08-15,08:37:56.000,227,11066047,113245,0,1755247075,13909.308314989998,-5.69365316999756,52987.066855920006 2025-08-15,08:37:57.000,227,11066063,113645,0,1755247076,13909.193797719992,-5.735947950000991,52986.948074880005 2025-08-15,08:37:58.000,227,11066096,113725,0,1755247077,13909.139907240002,-5.658407520000765,52986.948074880005 2025-08-15,08:37:59.000,227,11066116,113805,0,1755247078,13909.133170929992,-5.714800559995638,52986.850255200006 2025-08-15,08:38:00.000,227,11066098,113405,0,1755247079,13909.106225689997,-5.750046209999709,52986.77339688001 2025-08-15,08:38:01.000,227,11066042,113525,0,1755247080,13909.119698310002,-5.74299708000035,52986.65461584001 2025-08-15,08:38:02.000,227,11066088,113565,0,1755247081,13909.160116170002,-5.658407520000765,52986.55679616001 2025-08-15,08:38:03.000,227,11066097,113765,0,1755247082,13909.214006649992,-5.538572309997107,52986.40307952 2025-08-15,08:38:04.000,227,11066076,113565,0,1755247083,13909.207270339997,-5.503326660000312,52986.33320832 2025-08-15,08:38:05.000,227,11066098,113565,0,1755247084,13909.261160820002,-5.489228400001593,52986.27032424001 2025-08-15,08:38:06.000,227,11066078,113765,0,1755247085,13909.200534030002,-5.503326660000312,52986.21442728 2025-08-15,08:38:07.000,227,11066117,113445,0,1755247086,13909.214006649992,-5.573817960001179,52986.1166076 2025-08-15,08:38:08.000,227,11066079,113685,0,1755247087,13909.160116170002,-5.665456650000124,52985.9768652 2025-08-15,08:38:09.000,227,11066051,113845,0,1755247088,13909.119698310002,-5.69365316999756,52985.91398112001 2025-08-15,08:38:10.000,227,11066034,113445,0,1755247089,13909.038862590001,-5.714800559995638,52985.78821296 2025-08-15,08:38:11.000,227,11066092,113645,0,1755247090,13908.964763179996,-5.735947950000991,52985.68340616 2025-08-15,08:38:12.000,227,11066122,113805,0,1755247091,13908.843509599996,-5.69365316999756,52985.59956072001 2025-08-15,08:38:13.000,227,11066085,113845,0,1755247092,13908.702047089995,-5.6513583900014055,52985.48077968001 2025-08-15,08:38:14.000,227,11066035,113565,0,1755247093,13908.61447506,-5.616112739997334,52985.31308880001 2025-08-15,08:38:15.000,227,11066036,113565,0,1755247094,13908.520166719994,-5.46808100999624,52985.222256240006 2025-08-15,08:38:16.000,227,11066079,113605,0,1755247095,13908.385440519989,-5.3905405799960135,52985.08251384 2025-08-15,08:38:17.000,227,11066099,113445,0,1755247096,13908.338286349994,-5.270705369999632,52985.005655520006 2025-08-15,08:38:18.000,227,11066090,113325,0,1755247097,13908.291132179998,-5.094477120001102,52984.81001616001 2025-08-15,08:38:19.000,227,11066075,113565,0,1755247098,13908.183351219988,-4.911199739995936,52984.670273760006 2025-08-15,08:38:20.000,227,11066057,113525,0,1755247099,13908.001470850002,-4.742020619996765,52984.551492720006 2025-08-15,08:38:21.000,227,11066075,113645,0,1755247100,13907.866744649997,-4.593988889995671,52984.41175032 2025-08-15,08:38:22.000,227,11066120,113485,0,1755247101,13907.738754760001,-4.227434129999892,52984.2999564 2025-08-15,08:38:23.000,227,11066100,113525,0,1755247102,13907.63771011,-3.9807145800004946,52984.17418824 2025-08-15,08:38:24.000,227,11066005,113565,0,1755247103,13907.502983909995,-3.741044160000456,52984.167201120006 2025-08-15,08:38:25.000,227,11066048,113525,0,1755247104,13907.45582974,-3.5436685199965723,52983.96457464 2025-08-15,08:38:26.000,227,11066034,113605,0,1755247105,13907.422148189995,-3.3039980999965337,52983.94361328 2025-08-15,08:38:27.000,227,11066082,113605,0,1755247106,13907.48951128999,-3.0290820299996994,52983.82483224001 2025-08-15,08:38:28.000,227,11066061,113405,0,1755247107,13907.63097379999,-2.754165959995589,52983.74797392 2025-08-15,08:38:29.000,227,11066103,113765,0,1755247108,13907.812854169992,-2.4651516300000367,52983.713038320006 2025-08-15,08:38:30.000,227,11066042,113685,0,1755247109,13908.001470850002,-2.2043338200019207,52983.65714136001 2025-08-15,08:38:31.000,227,11066094,113685,0,1755247110,13908.291132179998,-2.014007309997396,52983.56630880001 2025-08-15,08:38:32.000,227,11066086,113645,0,1755247111,13908.560584579995,-1.80253341000207,52983.63618000001 2025-08-15,08:38:33.000,227,11066056,113685,0,1755247112,13908.971499489991,-1.6685999399996945,52983.664128480006 2025-08-15,08:38:34.000,227,11066100,113405,0,1755247113,13909.368941779998,-1.4782734299951699,52983.594257280005 2025-08-15,08:38:35.000,227,11066117,113485,0,1755247114,13909.672075729999,-1.3231925700019929,52983.65714136001 2025-08-15,08:38:36.000,227,11066038,113685,0,1755247115,13910.0560454,-1.1822099700002582,52983.70605120001 2025-08-15,08:38:37.000,227,11066050,113765,0,1755247116,13910.379388280002,-1.0553256299972418,52983.68508984001 2025-08-15,08:38:38.000,227,11066061,113805,0,1755247117,13910.749885329999,-1.0059817200017278,52983.74797392 2025-08-15,08:38:39.000,227,11066010,113485,0,1755247118,13911.11364607,-0.9707360699976562,52983.810858000004 2025-08-15,08:38:40.000,227,11066060,113405,0,1755247119,13911.504352049997,-0.9002447699967888,52983.929639040005 2025-08-15,08:38:41.000,227,11066080,113885,0,1755247120,13911.908530649998,-0.8438517300019157,52983.93662616 2025-08-15,08:38:42.000,227,11066120,113445,0,1755247121,13912.30597293999,-0.8720482499993523,52984.00649736 2025-08-15,08:38:43.000,227,11066076,113525,0,1755247122,13912.770778329992,-0.907293899996148,52984.07636856 2025-08-15,08:38:44.000,227,11066082,113525,0,1755247123,13913.094121209993,-1.020079980000446,52984.167201120006 2025-08-15,08:38:45.000,227,11066059,113645,0,1755247124,13913.437673019995,-1.0835221500019543,52984.27899504 2025-08-15,08:38:46.000,227,11066105,113765,0,1755247125,13913.75427959,-1.1117186699993908,52984.32790488001 2025-08-15,08:38:47.000,227,11066053,113685,0,1755247126,13914.084358779997,-1.1469643199961865,52984.41873744 2025-08-15,08:38:48.000,227,11066099,113605,0,1755247127,13914.293184389993,-1.280897789998562,52984.47463440001 2025-08-15,08:38:49.000,227,11066058,113525,0,1755247128,13914.448119519999,-1.428929519999656,52984.56546696 2025-08-15,08:38:50.000,227,11066008,113765,0,1755247129,13914.58958203,-1.5558138599953963,52984.62136392001 2025-08-15,08:38:51.000,227,11066115,113445,0,1755247130,13914.78493501999,-1.6122068999975454,52984.71219648001 2025-08-15,08:38:52.000,227,11066086,113285,0,1755247131,13914.960079079996,-1.7249929800018435,52984.79604192 2025-08-15,08:38:53.000,227,11066034,113765,0,1755247132,13915.115014210001,-1.8800738400022965,52984.837964640006 2025-08-15,08:38:54.000,227,11066035,113605,0,1755247133,13915.135223140001,-1.9717125300012412,52984.92181008 2025-08-15,08:38:55.000,227,11066072,113605,0,1755247134,13915.256476720002,-2.0492529600014677,52984.87988736001 2025-08-15,08:38:56.000,227,11066063,113405,0,1755247135,13915.357521370002,-2.1338425200010533,52984.94277144 2025-08-15,08:38:57.000,227,11066046,113805,0,1755247136,13915.364257679998,-2.2889233800015063,52984.99168128 2025-08-15,08:38:58.000,227,11066037,113605,0,1755247137,13915.337312440002,-2.4440042400019593,52985.01962976 2025-08-15,08:38:59.000,227,11066031,113405,0,1755247138,13915.337312440002,-2.5708885799976997,52985.02661688001 2025-08-15,08:39:00.000,227,11066058,113765,0,1755247139,13915.370993989993,-2.6202324900004896,52985.04757824001 2025-08-15,08:39:01.000,227,11066067,113525,0,1755247140,13915.364257679998,-2.6695763999960036,52985.04059112 2025-08-15,08:39:02.000,227,11066025,113605,0,1755247141,13915.418148160003,-2.6061342300017714,52985.033604000004 2025-08-15,08:39:03.000,227,11066034,113485,0,1755247142,13915.431620779993,-2.5497411899996223,52985.18033352 2025-08-15,08:39:04.000,227,11066033,113685,0,1755247143,13915.451829709993,-2.486299019998114,52985.103475200005 2025-08-15,08:39:05.000,227,11066044,113845,0,1755247144,13915.465302329998,-2.366463810001733,52985.201294880004 2025-08-15,08:39:06.000,227,11066038,113245,0,1755247145,13915.478774949988,-2.2325303399993572,52985.25020472 2025-08-15,08:39:07.000,227,11066095,113845,0,1755247146,13915.384466609998,-2.070400349999545,52985.28514032 2025-08-15,08:39:08.000,227,11066100,113645,0,1755247147,13915.337312440002,-1.80253341000207,52985.31308880001 2025-08-15,08:39:09.000,227,11066080,113485,0,1755247148,13915.296894580002,-1.6826981999984127,52985.39693424 2025-08-15,08:39:10.000,227,11066065,113325,0,1755247149,13915.310367199992,-1.6192560299969045,52985.4528312 2025-08-15,08:39:11.000,227,11066117,113605,0,1755247150,13915.303630889997,-1.492371690001164,52985.438856960005 2025-08-15,08:39:12.000,227,11066083,113565,0,1755247151,13915.256476720002,-1.386634739996225,52985.40392136 2025-08-15,08:39:13.000,227,11066021,113525,0,1755247152,13915.222795169997,-1.273848659999203,52985.41090848001 2025-08-15,08:39:14.000,227,11066022,113645,0,1755247153,13915.162168379997,-1.2315538799957721,52985.45981832001 2025-08-15,08:39:15.000,227,11066106,113605,0,1755247154,13915.094805280001,-1.1469643199961865,52985.487766800004 2025-08-15,08:39:16.000,227,11066017,113805,0,1755247155,13915.007233249991,-1.0341782399991644,52985.52968952001 2025-08-15,08:39:17.000,227,11066094,113605,0,1755247156,13914.980288009996,-0.9495886799995787,52985.487766800004 2025-08-15,08:39:18.000,227,11066060,113605,0,1755247157,13914.90618859999,-0.7592621700023301,52985.487766800004 2025-08-15,08:39:19.000,227,11066029,113725,0,1755247158,13914.84556180999,-0.5830339199965238,52985.49475392 2025-08-15,08:39:20.000,227,11066013,113605,0,1755247159,13914.82535287999,-0.4068056699979934,52985.43186984001 2025-08-15,08:39:21.000,227,11066087,113565,0,1755247160,13914.879243359996,-0.25877393999689957,52985.487766800004 2025-08-15,08:39:22.000,227,11066102,113405,0,1755247161,13914.86577073999,-0.13188960000115912,52985.42488272 2025-08-15,08:39:23.000,227,11066044,113445,0,1755247162,13914.89271598,-0.04025091000221437,52985.41090848001 2025-08-15,08:39:24.000,227,11066032,113645,0,1755247163,13914.87250705,-0.019103519996860996,52985.43186984001 2025-08-15,08:39:25.000,227,11066055,113925,0,1755247164,13914.82535287999,0.06548604000272462,52985.29911456 2025-08-15,08:39:26.000,227,11066096,113725,0,1755247165,13914.79167133,0.06548604000272462,52985.29911456 2025-08-15,08:39:27.000,227,11066084,113725,0,1755247166,13914.7714624,0.19237037999846507,52985.19430776001 2025-08-15,08:39:28.000,227,11066126,113445,0,1755247167,13914.71083561,0.25581254999997327,52985.11744944 2025-08-15,08:39:29.000,227,11066018,113565,0,1755247168,13914.66368143999,0.35450036999827716,52985.07552672001 2025-08-15,08:39:30.000,227,11066037,113605,0,1755247169,13914.636736199995,0.41794253999978537,52984.935784320005 2025-08-15,08:39:31.000,227,11066049,113765,0,1755247170,13914.656945129995,0.5448268800028018,52984.87290024 2025-08-15,08:39:32.000,227,11066045,113685,0,1755247171,13914.68389036999,0.6012199199976749,52984.837964640006 2025-08-15,08:39:33.000,227,11066111,113845,0,1755247172,13914.717571919995,0.6435147000011057,52984.78905480001 2025-08-15,08:39:34.000,227,11066085,113205,0,1755247173,13914.68389036999,0.6576129599998239,52984.670273760006 2025-08-15,08:39:35.000,227,11066061,113725,0,1755247174,13914.737780849995,0.6294164400023874,52984.63533816 2025-08-15,08:39:36.000,227,11066033,113645,0,1755247175,13914.70409929999,0.6787603499979014,52984.53751848 2025-08-15,08:39:37.000,227,11066027,113645,0,1755247176,13914.72430822999,0.6999077400032547,52984.44668592 2025-08-15,08:39:38.000,227,11066021,113605,0,1755247177,13914.697362989995,0.7069568700026139,52984.37681472001 2025-08-15,08:39:39.000,227,11065994,113565,0,1755247178,13914.656945129995,0.6576129599998239,52984.313930640004 2025-08-15,08:39:40.000,227,11066082,113725,0,1755247179,13914.71083561,0.6576129599998239,52984.25104656 2025-08-15,08:39:41.000,227,11066020,113765,0,1755247180,13914.62326357999,0.6928586100038956,52984.216110960006 2025-08-15,08:39:42.000,227,11066102,113765,0,1755247181,13914.54916417,0.5730234000002383,52984.06239432 2025-08-15,08:39:43.000,227,11066055,113805,0,1755247182,13914.374020109994,0.4038442800010671,52983.985536 2025-08-15,08:39:44.000,227,11065976,113645,0,1755247183,13914.205612359998,0.2840090700046858,52983.92265192001 2025-08-15,08:39:45.000,227,11066100,113965,0,1755247184,13914.037204610002,0.2064686400044593,52983.86675496 2025-08-15,08:39:46.000,227,11066035,113485,0,1755247185,13913.949632579992,0.051387780004006345,52983.73399968001 2025-08-15,08:39:47.000,227,11066069,113765,0,1755247186,13913.942896269997,-0.04730004000157351,52983.68508984001 2025-08-15,08:39:48.000,227,11066027,113765,0,1755247187,13913.862060549996,-0.16008611999859568,52983.50342472 2025-08-15,08:39:49.000,227,11066091,113765,0,1755247188,13913.794697450001,-0.31516697999904864,52983.41957928001 2025-08-15,08:39:50.000,227,11066106,113605,0,1755247189,13913.727334349991,-0.5125426199956564,52983.24490128 2025-08-15,08:39:51.000,227,11066101,113645,0,1755247190,13913.700389109996,-0.5830339199965238,52983.15406872001 2025-08-15,08:39:52.000,227,11066114,113845,0,1755247191,13913.659971249996,-0.6605743499967502,52983.042274800006 2025-08-15,08:39:53.000,227,11066046,113645,0,1755247192,13913.63302601,-0.7804095600004075,52982.96541648001 2025-08-15,08:39:54.000,227,11066018,113485,0,1755247193,13913.558926599995,-0.9213921600021422,52982.81868696001 2025-08-15,08:39:55.000,227,11066037,113605,0,1755247194,13913.54545397999,-1.0905712800013134,52982.67195744 2025-08-15,08:39:56.000,227,11066089,113885,0,1755247195,13913.51177243,-1.2386030099951313,52982.6230476 2025-08-15,08:39:57.000,227,11066031,113605,0,1755247196,13913.498299809995,-1.3443399600000703,52982.469330960004 2025-08-15,08:39:58.000,227,11066101,113725,0,1755247197,13913.538717669995,-1.330241700001352,52982.33657568 2025-08-15,08:39:59.000,227,11066086,113485,0,1755247198,13913.57239922,-1.4712242999958107,52982.23176888 2025-08-15,08:40:00.000,227,11066058,113645,0,1755247199,13913.59260815,-1.5558138599953963,52982.0990136 2025-08-15,08:40:01.000,227,11066109,113645,0,1755247200,13913.63302601,-1.647452550001617,52982.07106512 2025-08-15,08:40:02.000,227,11066043,113405,0,1755247201,13913.619553389995,-1.6545016800009762,52981.91036136001 2025-08-15,08:40:03.000,227,11066066,113565,0,1755247202,13913.599344459995,-1.7179438499952084,52981.79158032001 2025-08-15,08:40:04.000,227,11066095,113445,0,1755247203,13913.558926599995,-1.7108947199958493,52981.679786400004 2025-08-15,08:40:05.000,227,11066091,113605,0,1755247204,13913.56566290999,-1.7108947199958493,52981.581966720005 2025-08-15,08:40:06.000,227,11066020,113765,0,1755247205,13913.538717669995,-1.746140369999921,52981.44222432 2025-08-15,08:40:07.000,227,11066057,113525,0,1755247206,13913.54545397999,-1.6897473299977719,52981.33741752001 2025-08-15,08:40:08.000,227,11066093,113245,0,1755247207,13913.60608076999,-1.6545016800009762,52981.246584960005 2025-08-15,08:40:09.000,227,11066059,113765,0,1755247208,13913.680180179996,-1.5205682099986007,52981.13479104 2025-08-15,08:40:10.000,227,11066124,113605,0,1755247209,13913.808170069991,-1.4500769099977333,52981.06491984 2025-08-15,08:40:11.000,227,11066018,113605,0,1755247210,13913.781224829996,-1.386634739996225,52981.00203576001 2025-08-15,08:40:12.000,227,11066028,113605,0,1755247211,13913.781224829996,-1.4077821300015785,52980.93216456001 2025-08-15,08:40:13.000,227,11066096,113605,0,1755247212,13913.835115310001,-1.4430277799983742,52980.82037064 2025-08-15,08:40:14.000,227,11066018,113725,0,1755247213,13913.915951030001,-1.492371690001164,52980.743512320005 2025-08-15,08:40:15.000,227,11066050,113445,0,1755247214,13913.956368890002,-1.485322560001805,52980.65267976 2025-08-15,08:40:16.000,227,11066100,113525,0,1755247215,13913.990050439992,-1.4430277799983742,52980.624731280004 2025-08-15,08:40:17.000,227,11066125,113485,0,1755247216,13914.050677229992,-1.386634739996225,52980.51992448001 2025-08-15,08:40:18.000,227,11066098,113605,0,1755247217,13914.118040330002,-1.3513890899994294,52980.43607904 2025-08-15,08:40:19.000,227,11066058,113685,0,1755247218,13914.171930809993,-1.3654873499981477,52980.39415632 2025-08-15,08:40:20.000,227,11066069,113765,0,1755247219,13914.225821289998,-1.3654873499981477,52980.310310880006 2025-08-15,08:40:21.000,227,11066016,113405,0,1755247220,13914.252766529993,-1.3513890899994294,52980.29633664 2025-08-15,08:40:22.000,227,11066012,113605,0,1755247221,13914.219084979988,-1.280897789998562,52980.18454272001 2025-08-15,08:40:23.000,227,11065990,113325,0,1755247222,13914.212348669993,-1.2456521400017664,52980.11467152001 2025-08-15,08:40:24.000,227,11066128,113605,0,1755247223,13914.138249260002,-1.280897789998562,52980.03082608 2025-08-15,08:40:25.000,227,11066078,113525,0,1755247224,13914.043940919997,-1.3020451799966395,52979.96095488 2025-08-15,08:40:26.000,227,11066004,113485,0,1755247225,13913.949632579992,-1.386634739996225,52979.89108368 2025-08-15,08:40:27.000,227,11066071,113525,0,1755247226,13913.889005789992,-1.428929519999656,52979.77230264 2025-08-15,08:40:28.000,227,11066042,113645,0,1755247227,13913.787961139991,-1.4712242999958107,52979.70243144 2025-08-15,08:40:29.000,227,11066115,113245,0,1755247228,13913.73407066,-1.5699121200013906,52979.569676160005 2025-08-15,08:40:30.000,227,11066027,113485,0,1755247229,13913.58587183999,-1.7038455899964902,52979.48583072 2025-08-15,08:40:31.000,227,11066081,113605,0,1755247230,13913.397255159995,-1.8307299299995066,52979.36006256 2025-08-15,08:40:32.000,227,11066042,113325,0,1755247231,13913.289474199999,-1.964663400001882,52979.26224288 2025-08-15,08:40:33.000,227,11066039,113805,0,1755247232,13913.141275379989,459.66171290999773,52979.136474720006 2025-08-15,08:40:34.000,227,11066065,113605,0,1755247233,13913.026758109998,-2.281874250002147,52978.99673232 2025-08-15,08:40:35.000,227,11066112,113525,0,1755247234,13912.945922389998,-2.4510533700013184,52978.89192552001 2025-08-15,08:40:36.000,227,11066076,113605,0,1755247235,13912.844877739997,-2.4651516300000367,52978.731221760005 2025-08-15,08:40:37.000,227,11066090,113765,0,1755247236,13912.696678920001,-2.6272816199998488,52978.60545360001 2025-08-15,08:40:38.000,227,11066039,113405,0,1755247237,13912.51479855,-2.733018569997512,52978.47968544 2025-08-15,08:40:39.000,227,11066018,113405,0,1755247238,13912.47438069,-2.8740011699992465,52978.277058960004 2025-08-15,08:40:40.000,227,11066099,113525,0,1755247239,13912.34639079999,-3.000885510002263,52978.1163552 2025-08-15,08:40:41.000,227,11066051,113405,0,1755247240,13912.23187353,-3.0713768099958543,52977.93469008001 2025-08-15,08:40:42.000,227,11066052,113645,0,1755247241,13912.036520539994,-3.2405559300023015,52977.76001208 2025-08-15,08:40:43.000,227,11066061,113685,0,1755247242,13911.895058029993,-3.3885876599961193,52977.59930832001 2025-08-15,08:40:44.000,227,11066003,113565,0,1755247243,13911.733386589993,-3.473177219995705,52977.44559168 2025-08-15,08:40:45.000,227,11066036,113565,0,1755247244,13911.497615740001,-3.5013737400004175,52977.25693944 2025-08-15,08:40:46.000,227,11066028,113565,0,1755247245,13911.241635959996,-3.6000615599987213,52977.02636448001 2025-08-15,08:40:47.000,227,11066005,113605,0,1755247246,13910.99239249,-3.6564546000008704,52976.81675088 2025-08-15,08:40:48.000,227,11066083,113645,0,1755247247,13910.729676399998,-3.7269459000017378,52976.621111520006 2025-08-15,08:40:49.000,227,11066039,113885,0,1755247248,13910.493905549993,-3.7269459000017378,52976.48835624 2025-08-15,08:40:50.000,227,11066080,113405,0,1755247249,13910.204244219996,-3.7057985099963844,52976.23681992001 2025-08-15,08:40:51.000,227,11066020,113765,0,1755247250,13909.99541861,-3.741044160000456,52975.999257840005 2025-08-15,08:40:52.000,227,11066042,113805,0,1755247251,13909.77312038,-3.7269459000017378,52975.761695760004 2025-08-15,08:40:53.000,227,11066065,113685,0,1755247252,13909.571031079999,-3.79038806999597,52975.57304352 2025-08-15,08:40:54.000,227,11066085,113525,0,1755247253,13909.362205469988,-3.83973197999876,52975.29355872 2025-08-15,08:40:55.000,227,11066069,113445,0,1755247254,13909.166852479997,-3.832682849999401,52975.11888072 2025-08-15,08:40:56.000,227,11066014,113725,0,1755247255,13908.971499489991,-3.853830239997478,52974.825421680005 2025-08-15,08:40:57.000,227,11066039,113845,0,1755247256,13908.75593757,-3.9243215399983455,52974.56689824 2025-08-15,08:40:58.000,227,11066012,113885,0,1755247257,13908.60773874999,-3.9172724099989864,52974.36427176001 2025-08-15,08:40:59.000,227,11066102,113605,0,1755247258,13908.580793509995,-3.9666163200017763,52974.17561952001 2025-08-15,08:41:00.000,227,11066059,113885,0,1755247259,13908.5740572,-3.9877637099998537,52973.94504456 2025-08-15,08:41:01.000,227,11066056,113605,0,1755247260,13908.55384827,-4.058255010000721,52973.69350824001 2025-08-15,08:41:02.000,227,11066027,113645,0,1755247261,13908.53363934,-4.093500659997517,52973.49088176 2025-08-15,08:41:03.000,227,11066029,113565,0,1755247262,13908.560584579995,-4.093500659997517,52973.2952424 2025-08-15,08:41:04.000,227,11066031,113405,0,1755247263,13908.51343041,-4.178090219997102,52973.07165456001 2025-08-15,08:41:05.000,227,11066012,113565,0,1755247264,13908.47301255,-4.262679779996688,52972.89697656 2025-08-15,08:41:06.000,227,11066018,113685,0,1755247265,13908.47301255,-4.382514990000345,52972.68736296001 2025-08-15,08:41:07.000,227,11066031,113645,0,1755247266,13908.479748859994,-4.4459571600018535,52972.48473648 2025-08-15,08:41:08.000,227,11066098,113485,0,1755247267,13908.47301255,-4.544644980000157,52972.28211000001 2025-08-15,08:41:09.000,227,11066082,113485,0,1755247268,13908.432594689999,-4.671529319995898,52972.13538048001 2025-08-15,08:41:10.000,227,11066027,113845,0,1755247269,13908.371967899999,-4.756118879995483,52971.95371536 2025-08-15,08:41:11.000,227,11066097,113285,0,1755247270,13908.304604799989,-4.875954089999141,52971.737114640004 2025-08-15,08:41:12.000,227,11066026,113485,0,1755247271,13908.210296459998,-4.995789299995522,52971.6183336 2025-08-15,08:41:13.000,227,11066032,113725,0,1755247272,13908.089042879998,-5.115624509999179,52971.40872 2025-08-15,08:41:14.000,227,11066032,113765,0,1755247273,13908.001470850002,-5.2284105899962015,52971.19910640001 2025-08-15,08:41:15.000,227,11066117,113605,0,1755247274,13907.907162509997,-5.313000149995787,52971.017441280004 2025-08-15,08:41:16.000,227,11066105,113405,0,1755247275,13907.846535719997,-5.362344059998577,52970.82180192001 2025-08-15,08:41:17.000,227,11066068,113645,0,1755247276,13907.758963690001,-5.369393189997936,52970.584239840005 2025-08-15,08:41:18.000,227,11066102,113685,0,1755247277,13907.684864279996,-5.397589709995373,52970.4305232 2025-08-15,08:41:19.000,227,11066082,113645,0,1755247278,13907.61750118,-5.418737100000726,52970.29078080001 2025-08-15,08:41:20.000,227,11066031,113725,0,1755247279,13907.52992914999,-5.482179270002234,52970.1161028 2025-08-15,08:41:21.000,227,11066068,113725,0,1755247280,13907.442357119995,-5.4962775300009525,52969.89950208 2025-08-15,08:41:22.000,227,11066011,113565,0,1755247281,13907.24700412999,-5.538572309997107,52969.72482408 2025-08-15,08:41:23.000,227,11066059,113645,0,1755247282,13907.132486859999,-5.552670569995826,52969.53617184 2025-08-15,08:41:24.000,227,11066108,113565,0,1755247283,13906.977551729993,-5.538572309997107,52969.340532480004 2025-08-15,08:41:25.000,227,11066046,113605,0,1755247284,13906.836089219993,-5.580867090000538,52969.172841600004 2025-08-15,08:41:26.000,227,11065979,113765,0,1755247285,13906.768726119997,-5.623161869996693,52968.99117648 2025-08-15,08:41:27.000,227,11066040,113525,0,1755247286,13906.613790989992,-5.644309260002046,52968.788550000005 2025-08-15,08:41:28.000,227,11066083,113605,0,1755247287,13906.539691580001,-5.616112739997334,52968.5789364 2025-08-15,08:41:29.000,227,11066008,113525,0,1755247288,13906.47906479,-5.580867090000538,52968.41124552 2025-08-15,08:41:30.000,227,11066093,113525,0,1755247289,13906.37128382999,-5.587916219999897,52968.29246448 2025-08-15,08:41:31.000,227,11066016,113605,0,1755247290,13906.324129659995,-5.602014479998616,52968.117786480005 2025-08-15,08:41:32.000,227,11066035,113765,0,1755247291,13906.18940345999,-5.587916219999897,52967.8802244 2025-08-15,08:41:33.000,227,11066022,113805,0,1755247292,13906.15572191,-5.587916219999897,52967.72650776001 2025-08-15,08:41:34.000,227,11066026,113485,0,1755247293,13906.041204639994,-5.587916219999897,52967.52388128 2025-08-15,08:41:35.000,227,11066084,113605,0,1755247294,13905.926687369989,-5.587916219999897,52967.37715176 2025-08-15,08:41:36.000,227,11066030,113765,0,1755247295,13905.798697479993,-5.602014479998616,52967.20247376001 2025-08-15,08:41:37.000,227,11066093,113525,0,1755247296,13905.717861759993,-5.644309260002046,52966.943950320005 2025-08-15,08:41:38.000,227,11066080,113605,0,1755247297,13905.616817109993,-5.679554909998842,52966.85311776 2025-08-15,08:41:39.000,227,11066006,113365,0,1755247298,13905.596608179992,-5.785291859996505,52966.62952992001 2025-08-15,08:41:40.000,227,11066056,113605,0,1755247299,13905.583135560002,-5.785291859996505,52966.47581328 2025-08-15,08:41:41.000,227,11066043,113445,0,1755247300,13905.637026039993,-5.820537510000577,52966.35703224 2025-08-15,08:41:42.000,227,11066012,113685,0,1755247301,13905.704389140003,-5.869881419996091,52966.2033156 2025-08-15,08:41:43.000,227,11066101,113645,0,1755247302,13905.758279619993,-5.8064392500018585,52966.03562472 2025-08-15,08:41:44.000,227,11066051,113525,0,1755247303,13905.832379029998,-5.8064392500018585,52965.91684368 2025-08-15,08:41:45.000,227,11066059,113485,0,1755247304,13905.953632609999,-5.728898820001632,52965.77710128 2025-08-15,08:41:46.000,227,11066086,113645,0,1755247305,13906.034468329999,-5.665456650000124,52965.61639752001 2025-08-15,08:41:47.000,227,11066093,113805,0,1755247306,13906.122040359995,-5.559719699995185,52965.56050056 2025-08-15,08:41:48.000,227,11066065,113645,0,1755247307,13906.08835880999,-5.446933619998163,52965.41377104 2025-08-15,08:41:49.000,227,11066080,113325,0,1755247308,13906.061413569994,-5.418737100000726,52965.25306728 2025-08-15,08:41:50.000,227,11066078,113605,0,1755247309,13906.00752308999,-5.425786230000085,52965.17620896 2025-08-15,08:41:51.000,227,11066035,113565,0,1755247310,13905.980577849994,-5.355294929999218,52965.07140216001 2025-08-15,08:41:52.000,227,11066023,113645,0,1755247311,13905.913214749999,-5.327098410001781,52965.00851808 2025-08-15,08:41:53.000,227,11066040,113525,0,1755247312,13905.946896299989,-5.313000149995787,52964.84781432 2025-08-15,08:41:54.000,227,11066076,113885,0,1755247313,13905.872796889998,-5.270705369999632,52964.73602040001 2025-08-15,08:41:55.000,227,11066132,113765,0,1755247314,13905.798697479993,-5.305951019996428,52964.617239360006 2025-08-15,08:41:56.000,227,11066133,113445,0,1755247315,13905.812170099998,-5.33414754000114,52964.51243256 2025-08-15,08:41:57.000,227,11066137,113565,0,1755247316,13905.778488549993,-5.29185275999771,52964.36570304 2025-08-15,08:41:58.000,227,11066054,113685,0,1755247317,13905.812170099998,-5.2848036299983505,52964.25390912001 2025-08-15,08:41:59.000,227,11066081,113485,0,1755247318,13905.791961169998,-5.313000149995787,52964.163076560006 2025-08-15,08:42:00.000,227,11066109,113765,0,1755247319,13905.724598069988,-5.327098410001781,52964.00935992 2025-08-15,08:42:01.000,227,11066078,113565,0,1755247320,13905.670707589998,-5.369393189997936,52963.90455312 2025-08-15,08:42:02.000,227,11066031,113605,0,1755247321,13905.616817109993,-5.320049279995146,52963.85564328 2025-08-15,08:42:03.000,227,11066123,113405,0,1755247322,13905.529245079997,-5.327098410001781,52963.69493952 2025-08-15,08:42:04.000,227,11066040,113485,0,1755247323,13905.461881980002,-5.305951019996428,52963.53423576001 2025-08-15,08:42:05.000,227,11066040,113685,0,1755247324,13905.468618289997,-5.313000149995787,52963.40148048 2025-08-15,08:42:06.000,227,11066079,113765,0,1755247325,13905.441673050002,-5.313000149995787,52963.275712320006 2025-08-15,08:42:07.000,227,11066086,113645,0,1755247326,13905.428200429997,-5.327098410001781,52963.17090552 2025-08-15,08:42:08.000,227,11065999,113845,0,1755247327,13905.347364709996,-5.3411966700005,52963.024176 2025-08-15,08:42:09.000,227,11066041,113245,0,1755247328,13905.273265299991,-5.383491449996654,52962.90539496 2025-08-15,08:42:10.000,227,11066075,113525,0,1755247329,13905.17222064999,-5.446933619998163,52962.76565256001 2025-08-15,08:42:11.000,227,11066029,113645,0,1755247330,13905.024021829995,-5.489228400001593,52962.61892304 2025-08-15,08:42:12.000,227,11066028,113285,0,1755247331,13904.943186109995,-5.559719699995185,52962.49315488 2025-08-15,08:42:13.000,227,11066095,113485,0,1755247332,13904.84887776999,-5.609063609997975,52962.318476880006 2025-08-15,08:42:14.000,227,11066037,113765,0,1755247333,13904.80845990999,-5.686604039998201,52962.1857216 2025-08-15,08:42:15.000,227,11066034,113645,0,1755247334,13904.741096809994,-5.771193599997787,52962.05296632001 2025-08-15,08:42:16.000,227,11066108,113685,0,1755247335,13904.700678949994,-5.855783159997372,52961.85033984 2025-08-15,08:42:17.000,227,11066112,113725,0,1755247336,13904.687206329989,-5.905127070000162,52961.78046864 2025-08-15,08:42:18.000,227,11066031,113485,0,1755247337,13904.693942639999,-6.010864019997825,52961.598803520006 2025-08-15,08:42:19.000,227,11066049,113445,0,1755247338,13904.747833119989,-6.032011409995903,52961.43809976 2025-08-15,08:42:20.000,227,11066032,113645,0,1755247339,13904.794987289999,-6.053158800001256,52961.30534448001 2025-08-15,08:42:21.000,227,11066041,113725,0,1755247340,13904.84887776999,-6.039060539995262,52961.193550560005 2025-08-15,08:42:22.000,227,11066123,113405,0,1755247341,13904.821932529994,-6.081355319998693,52961.06778240001 2025-08-15,08:42:23.000,227,11066174,113725,0,1755247342,13904.774778359999,-6.10250270999677,52960.92105288001 2025-08-15,08:42:24.000,227,11066107,113605,0,1755247343,13904.734360499999,-6.137748360000842,52960.80227184001 2025-08-15,08:42:25.000,227,11066124,113405,0,1755247344,13904.707415259989,-6.2293870499997865,52960.66252944001 2025-08-15,08:42:26.000,227,11066113,113565,0,1755247345,13904.761305739994,-6.144797490000201,52960.55073552 2025-08-15,08:42:27.000,227,11066036,113925,0,1755247346,13904.700678949994,-6.194141399995715,52960.44592872001 2025-08-15,08:42:28.000,227,11066089,113445,0,1755247347,13904.693942639999,-6.20119053000235,52960.306186320006 2025-08-15,08:42:29.000,227,11066069,113965,0,1755247348,13904.687206329989,-6.194141399995715,52960.09657272 2025-08-15,08:42:30.000,227,11066095,113605,0,1755247349,13904.680470019994,-6.158895749998919,52960.04067576001 2025-08-15,08:42:31.000,227,11066090,113765,0,1755247350,13904.626579539989,-6.10250270999677,52959.921894720006 2025-08-15,08:42:32.000,227,11066091,113485,0,1755247351,13904.579425369993,-6.137748360000842,52959.81708792 2025-08-15,08:42:33.000,227,11066002,113725,0,1755247352,13904.539007509993,-6.194141399995715,52959.65638416001 2025-08-15,08:42:34.000,227,11066103,113765,0,1755247353,13904.491853339998,-6.20119053000235,52959.55856448001 2025-08-15,08:42:35.000,227,11066013,113405,0,1755247354,13904.404281310002,-6.20119053000235,52959.4258092 2025-08-15,08:42:36.000,227,11066088,113765,0,1755247355,13904.363863450002,-6.250534439997864,52959.29305392001 2025-08-15,08:42:37.000,227,11066045,113485,0,1755247356,13904.336918209992,-6.243485309998505,52959.16029864 2025-08-15,08:42:38.000,227,11066084,113765,0,1755247357,13904.296500349992,-6.194141399995715,52959.03453048001 2025-08-15,08:42:39.000,227,11066066,113285,0,1755247358,13904.262818800002,-6.20119053000235,52958.915749440006 2025-08-15,08:42:40.000,227,11066047,113685,0,1755247359,13904.276291419992,-6.187092269996356,52958.77600704 2025-08-15,08:42:41.000,227,11066106,113485,0,1755247360,13904.276291419992,-6.10250270999677,52958.71312296 2025-08-15,08:42:42.000,227,11066070,113685,0,1755247361,13904.262818800002,-6.081355319998693,52958.5873548 2025-08-15,08:42:43.000,227,11066054,113565,0,1755247362,13904.235873559992,-6.039060539995262,52958.45459952001 2025-08-15,08:42:44.000,227,11066089,113565,0,1755247363,13904.175246769992,-6.024962279996544,52958.33581848001 2025-08-15,08:42:45.000,227,11066088,113525,0,1755247364,13904.121356290001,-5.940372719996958,52958.189088959996 2025-08-15,08:42:46.000,227,11066056,113685,0,1755247365,13904.0607295,-5.883979680002085,52958.0633208 2025-08-15,08:42:47.000,227,11066107,113525,0,1755247366,13904.053993189991,-5.883979680002085,52957.909604160006 2025-08-15,08:42:48.000,227,11066062,113685,0,1755247367,13904.006839019996,-5.785291859996505,52957.83274584001 2025-08-15,08:42:49.000,227,11066079,113645,0,1755247368,13904.047256879996,-5.7007022999969195,52957.69999056 2025-08-15,08:42:50.000,227,11066073,113565,0,1755247369,13904.027047949996,-5.6513583900014055,52957.58819664 2025-08-15,08:42:51.000,227,11066123,113645,0,1755247370,13904.04052057,-5.594965349999256,52957.46242848 2025-08-15,08:42:52.000,227,11066084,113605,0,1755247371,13903.986630089996,-5.538572309997107,52957.32268608 2025-08-15,08:42:53.000,227,11066102,113605,0,1755247372,13903.993366399991,-5.46808100999624,52957.23185352001 2025-08-15,08:42:54.000,227,11066072,113765,0,1755247373,13904.02031164,-5.446933619998163,52957.12704672 2025-08-15,08:42:55.000,227,11066098,113445,0,1755247374,13904.080938430001,-5.362344059998577,52957.071149760006 2025-08-15,08:42:56.000,227,11066027,113605,0,1755247375,13904.087674739996,-5.376442319997295,52956.89647176001 2025-08-15,08:42:57.000,227,11066048,113445,0,1755247376,13904.141565220001,-5.327098410001781,52956.81262632 2025-08-15,08:42:58.000,227,11066035,113485,0,1755247377,13904.188719389997,-5.256607110000914,52956.74974224 2025-08-15,08:42:59.000,227,11066134,113645,0,1755247378,13904.202192010001,-5.207263199998124,52956.6309612 2025-08-15,08:43:00.000,227,11066018,113525,0,1755247379,13904.249346179997,-5.1790666800006875,52956.498205920005 2025-08-15,08:43:01.000,227,11066037,113565,0,1755247380,13904.249346179997,-5.115624509999179,52956.40737336 2025-08-15,08:43:02.000,227,11066042,113805,0,1755247381,13904.276291419992,-5.122673639998538,52956.386412 2025-08-15,08:43:03.000,227,11066067,113765,0,1755247382,13904.269555109997,-5.157919289995334,52956.30256656001 2025-08-15,08:43:04.000,227,11065995,113805,0,1755247383,13904.269555109997,-5.200214069998765,52956.21872112 2025-08-15,08:43:05.000,227,11066056,113405,0,1755247384,13904.242609870002,-5.207263199998124,52956.14884992 2025-08-15,08:43:06.000,227,11066052,113565,0,1755247385,13904.249346179997,-5.242508850002196,52956.05103024 2025-08-15,08:43:07.000,227,11066048,113765,0,1755247386,13904.262818800002,-5.305951019996428,52955.9322492 2025-08-15,08:43:08.000,227,11066096,113685,0,1755247387,13904.316709279992,-5.369393189997936,52955.86936512001 2025-08-15,08:43:09.000,227,11066021,113245,0,1755247388,13904.283027730002,-5.383491449996654,52955.7925068 2025-08-15,08:43:10.000,227,11066045,113605,0,1755247389,13904.269555109997,-5.4962775300009525,52955.64577728 2025-08-15,08:43:11.000,227,11066084,113525,0,1755247390,13904.276291419992,-5.538572309997107,52955.540970480004 2025-08-15,08:43:12.000,227,11066099,113725,0,1755247391,13904.235873559992,-5.658407520000765,52955.45712504 2025-08-15,08:43:13.000,227,11066085,113125,0,1755247392,13904.235873559992,-5.707751429996279,52955.38026672 2025-08-15,08:43:14.000,227,11066052,113605,0,1755247393,13904.175246769992,-5.74299708000035,52955.31738264001 2025-08-15,08:43:15.000,227,11066025,113765,0,1755247394,13904.155037839992,-5.792340989995864,52955.14270464 2025-08-15,08:43:16.000,227,11066092,113645,0,1755247395,13904.121356290001,-5.92627445999824,52955.12174328 2025-08-15,08:43:17.000,227,11066055,113685,0,1755247396,13904.141565220001,-6.024962279996544,52955.0239236 2025-08-15,08:43:18.000,227,11066074,113645,0,1755247397,13904.195455699992,-6.024962279996544,52954.91212968001 2025-08-15,08:43:19.000,227,11066023,113765,0,1755247398,13904.229137249997,-6.074306189999334,52954.80033576 2025-08-15,08:43:20.000,227,11066009,113565,0,1755247399,13904.141565220001,-6.194141399995715,52954.66059336 2025-08-15,08:43:21.000,227,11066072,113765,0,1755247400,13904.087674739996,-6.271681829995941,52954.59072216 2025-08-15,08:43:22.000,227,11066087,113725,0,1755247401,13904.0607295,-6.356271389995527,52954.52085096 2025-08-15,08:43:23.000,227,11066035,113685,0,1755247402,13904.033784259991,-6.447910080001748,52954.464954 2025-08-15,08:43:24.000,227,11066012,113605,0,1755247403,13903.95294853999,-6.483155729998543,52954.37412144 2025-08-15,08:43:25.000,227,11066101,113605,0,1755247404,13903.87884913,-6.532499640001333,52954.22739192 2025-08-15,08:43:26.000,227,11066105,113765,0,1755247405,13903.79801341,-6.588892679996206,52954.150533600005 2025-08-15,08:43:27.000,227,11066083,113685,0,1755247406,13903.804749719995,-6.673482239995792,52954.04572680001 2025-08-15,08:43:28.000,227,11066091,113605,0,1755247407,13903.75759555,-6.743973539996659,52953.933932880005 2025-08-15,08:43:29.000,227,11066073,113725,0,1755247408,13903.683496139995,-6.779219190000731,52953.84310032 2025-08-15,08:43:30.000,227,11066076,113445,0,1755247409,13903.67675983,-6.877907009999035,52953.766242000005 2025-08-15,08:43:31.000,227,11066095,113485,0,1755247410,13903.643078279994,-6.955447439999261,52953.68938368001 2025-08-15,08:43:32.000,227,11066023,113725,0,1755247411,13903.575715179999,-7.054135259997565,52953.59156400001 2025-08-15,08:43:33.000,227,11066068,113685,0,1755247412,13903.508352079989,-7.096430040000996,52953.50771856 2025-08-15,08:43:34.000,227,11066051,113725,0,1755247413,13903.420780049993,-7.138724819997151,52953.381950400006 2025-08-15,08:43:35.000,227,11066068,113765,0,1755247414,13903.346680639988,-7.216265249997377,52953.23522088001 2025-08-15,08:43:36.000,227,11066034,113765,0,1755247415,13903.299526469993,-7.322002200002316,52953.06753000001 2025-08-15,08:43:37.000,227,11066011,113605,0,1755247416,13903.232163369998,-7.314953069995681,52953.01862016001 2025-08-15,08:43:38.000,227,11066035,113605,0,1755247417,13903.151327649997,-7.336100460001035,52952.90682624 2025-08-15,08:43:39.000,227,11066076,113685,0,1755247418,13902.935765729992,-7.385444369996549,52952.7880452 2025-08-15,08:43:41.000,227,11066076,113205,0,1755247420,13902.646104399995,-7.519377839998924,52952.53650888001 2025-08-15,08:43:42.000,227,11066051,113645,0,1755247421,13902.51811451,-7.60396739999851,52952.38977936 2025-08-15,08:43:43.000,227,11066054,113405,0,1755247422,13902.336234139999,-7.660360440000659,52952.24304984 2025-08-15,08:43:44.000,227,11065986,113845,0,1755247423,13902.100463289993,-7.667409570000018,52952.15221728001 2025-08-15,08:43:45.000,227,11066069,113725,0,1755247424,13901.965737090002,-7.723802610002167,52951.970552160004 2025-08-15,08:43:46.000,227,11066054,113565,0,1755247425,13901.857956129992,-7.82953955999983,52951.81683552001 2025-08-15,08:43:47.000,227,11066091,113725,0,1755247426,13901.736702549992,-7.864785209996626,52951.670106 2025-08-15,08:43:48.000,227,11066069,113485,0,1755247427,13901.49419538999,-7.878883469995344,52951.50940224001 2025-08-15,08:43:49.000,227,11066049,113765,0,1755247428,13901.42009598,-7.977571290000924,52951.41158256001 2025-08-15,08:43:50.000,227,11066112,113845,0,1755247429,13901.27863347,-8.048062590001791,52951.24389168001 2025-08-15,08:43:51.000,227,11066071,113485,0,1755247430,13901.177588819999,-8.05511172000115,52951.0412652 2025-08-15,08:43:52.000,227,11066121,113565,0,1755247431,13901.11022571999,-8.090357369997946,52950.92248416 2025-08-15,08:43:53.000,227,11066033,113205,0,1755247432,13901.096753099999,-8.090357369997946,52950.80370312 2025-08-15,08:43:54.000,227,11066070,113765,0,1755247433,13901.123698339994,-8.139701280000736,52950.6569736 2025-08-15,08:43:55.000,227,11066096,113525,0,1755247434,13901.083280479994,-8.167897799998173,52950.50325696001 2025-08-15,08:43:56.000,227,11066114,113685,0,1755247435,13901.022653689994,-8.203143450002244,52950.363514560006 2025-08-15,08:43:57.000,227,11066102,113605,0,1755247436,13900.901400109993,-8.203143450002244,52950.27966912 2025-08-15,08:43:58.000,227,11066129,113525,0,1755247437,13900.914872729998,-8.217241710000962,52950.146913840006 2025-08-15,08:43:59.000,227,11066074,113765,0,1755247438,13900.834037009998,-8.28773301000183,52950.028132800006 2025-08-15,08:44:00.000,227,11066129,113565,0,1755247439,13900.867718559988,-8.351175179996062,52949.909351760005 2025-08-15,08:44:01.000,227,11066085,113685,0,1755247440,13900.962026899993,-8.393469959999493,52949.78358360001 2025-08-15,08:44:02.000,227,11066018,113605,0,1755247441,13900.935081659998,-8.428715609996289,52949.66480256001 2025-08-15,08:44:03.000,227,11066038,113565,0,1755247442,13900.901400109993,-8.435764739995648,52949.49711168001 2025-08-15,08:44:04.000,227,11066066,113605,0,1755247443,13900.860982249993,-8.47101038999972,52949.4342276 2025-08-15,08:44:05.000,227,11066045,113565,0,1755247444,13900.813828079998,-8.513305169995874,52949.3643564 2025-08-15,08:44:06.000,227,11066079,113365,0,1755247445,13900.800355459993,-8.583796469996742,52949.2944852 2025-08-15,08:44:07.000,227,11066055,113565,0,1755247446,13900.834037009998,-8.626091250000172,52949.119807200004 2025-08-15,08:44:08.000,227,11066069,113045,0,1755247447,13900.813828079998,-8.576747339997382,52949.05692312 2025-08-15,08:44:09.000,227,11066061,113565,0,1755247448,13900.746464980002,-8.527403430001868,52948.9101936 2025-08-15,08:44:10.000,227,11066067,113645,0,1755247449,13900.645420330002,-8.513305169995874,52948.86827088 2025-08-15,08:44:11.000,227,11066077,113405,0,1755247450,13900.578057229992,-8.541501690000587,52948.76346408 2025-08-15,08:44:12.000,227,11066119,113445,0,1755247451,13900.436594719991,-8.548550819999946,52948.637695920006 2025-08-15,08:44:13.000,227,11066027,113645,0,1755247452,13900.31534113999,-8.576747339997382,52948.54686336 2025-08-15,08:44:14.000,227,11066071,113365,0,1755247453,13900.20082387,-8.668386029996327,52948.42109520001 2025-08-15,08:44:15.000,227,11066041,113685,0,1755247454,13900.045888739995,-8.724779069998476,52948.26039144 2025-08-15,08:44:16.000,227,11066047,113485,0,1755247455,13899.884217299994,-8.781172110000625,52948.12064904 2025-08-15,08:44:17.000,227,11066056,113565,0,1755247456,13899.783172649994,-8.851663410001493,52948.02282936 2025-08-15,08:44:18.000,227,11066110,113605,0,1755247457,13899.621501209993,-8.957400359999156,52947.911035439996 2025-08-15,08:44:19.000,227,11066066,113485,0,1755247458,13899.493511319997,-9.013793400001305,52947.79225440001 2025-08-15,08:44:20.000,227,11066118,113725,0,1755247459,13899.372257739997,-9.0490390499981,52947.66648624 2025-08-15,08:44:21.000,227,11066037,113605,0,1755247460,13899.264476780001,-9.091333830001531,52947.51975672 2025-08-15,08:44:22.000,227,11066104,113525,0,1755247461,13899.18364106,-9.119530349998968,52947.40097568 2025-08-15,08:44:23.000,227,11066067,113405,0,1755247462,13899.08259641,-9.23231642999599,52947.25424616 2025-08-15,08:44:24.000,227,11066028,113445,0,1755247463,13898.9411339,-9.267562080000062,52947.107516640004 2025-08-15,08:44:25.000,227,11066017,113605,0,1755247464,13898.806407699994,-9.359200769999006,52946.939825760004 2025-08-15,08:44:26.000,227,11066102,113525,0,1755247465,13898.611054709989,-9.45788858999731,52946.793096240006 2025-08-15,08:44:27.000,227,11066049,113485,0,1755247466,13898.415701719998,-9.577723800000967,52946.61841824001 2025-08-15,08:44:28.000,227,11066073,113405,0,1755247467,13898.274239209997,-9.711657269996067,52946.51361144 2025-08-15,08:44:29.000,227,11066041,113645,0,1755247468,13898.126040390001,-9.796246829995653,52946.3249592 2025-08-15,08:44:30.000,227,11066098,113565,0,1755247469,13897.977841569991,-9.90903290999995,52946.14329408001 2025-08-15,08:44:31.000,227,11066110,113645,0,1755247470,13897.82290644,-9.986573340000177,52946.003551680005 2025-08-15,08:44:32.000,227,11066135,113405,0,1755247471,13897.72186179,-10.057064640001045,52945.82188656 2025-08-15,08:44:33.000,227,11066062,113845,0,1755247472,13897.627553449995,-10.120506809995277,52945.68913128001 2025-08-15,08:44:34.000,227,11066049,113525,0,1755247473,13897.438936769999,-10.205096370002138,52945.500479040005 2025-08-15,08:44:35.000,227,11066107,113485,0,1755247474,13897.337892119998,-10.261489409997012,52945.36772376 2025-08-15,08:44:36.000,227,11066028,113525,0,1755247475,13897.284001639993,-10.346078969996597,52945.165097280005 2025-08-15,08:44:37.000,227,11066030,113565,0,1755247476,13897.149275440002,-10.423619399996824,52945.00439352 2025-08-15,08:44:38.000,227,11066042,113605,0,1755247477,13896.960658759992,-10.515258089995768,52944.83670264 2025-08-15,08:44:39.000,227,11066096,113325,0,1755247478,13896.819196249991,-10.628044170000067,52944.68298600001 2025-08-15,08:44:40.000,227,11066074,113965,0,1755247479,13896.670997429996,-10.712633729999652,52944.58516632001 2025-08-15,08:44:41.000,227,11066039,113365,0,1755247480,13896.45543550999,-10.78312503000052,52944.31266864 2025-08-15,08:44:42.000,227,11066105,113285,0,1755247481,13896.327445619994,-10.846567200002028,52944.18690048 2025-08-15,08:44:43.000,227,11066092,113405,0,1755247482,13896.078202149998,-10.91000936999626,52943.98427400001 2025-08-15,08:44:44.000,227,11066112,113765,0,1755247483,13895.916530709997,-10.987549799996486,52943.83055736 2025-08-15,08:44:45.000,227,11066103,113605,0,1755247484,13895.835694989997,-10.973451539997768,52943.67684072001 2025-08-15,08:44:46.000,227,11066046,113405,0,1755247485,13895.660550929992,-10.987549799996486,52943.41133016001 2025-08-15,08:44:47.000,227,11066056,113205,0,1755247486,13895.451725319996,-11.043942839998635,52943.25761352 2025-08-15,08:44:48.000,227,11066069,113565,0,1755247487,13895.330471739995,-11.029844579999917,52943.06896128 2025-08-15,08:44:49.000,227,11066003,113565,0,1755247488,13895.15532767999,-11.079188489995431,52942.94319312 2025-08-15,08:44:50.000,227,11066059,113445,0,1755247489,13894.879138969998,-11.13558152999758,52942.73357952 2025-08-15,08:44:51.000,227,11066093,113605,0,1755247490,13894.589477640002,-11.213121959997807,52942.45409472001 2025-08-15,08:44:52.000,227,11066052,113605,0,1755247491,13894.387388340001,-11.340006300000823,52942.2724296 2025-08-15,08:44:53.000,227,11066046,113685,0,1755247492,13894.15835379999,-11.438694119999127,52942.08377736 2025-08-15,08:44:54.000,227,11066048,113485,0,1755247493,13893.989946049995,-11.530332809998072,52941.84621528 2025-08-15,08:44:55.000,227,11066054,113645,0,1755247494,13893.83501091999,-11.607873239998298,52941.62961456 2025-08-15,08:44:56.000,227,11066063,113605,0,1755247495,13893.774384129989,-11.643118889995094,52941.46192368 2025-08-15,08:44:57.000,227,11066106,113565,0,1755247496,13893.707021029993,-11.685413669998525,52941.20340024001 2025-08-15,08:44:58.000,227,11066032,113405,0,1755247497,13893.471250180002,-11.671315409999806,52940.972825280005 2025-08-15,08:44:59.000,227,11066096,113645,0,1755247498,13893.188325160001,-11.727708450001955,52940.79116016 2025-08-15,08:45:00.000,227,11066028,113525,0,1755247499,13892.91887275999,-11.896887570001127,52940.53263672001 2025-08-15,08:45:01.000,227,11066045,113765,0,1755247500,13892.622475119999,-12.016722779997508,52940.29507464001 2025-08-15,08:45:02.000,227,11066124,113645,0,1755247501,13892.346286409993,-12.115410599995812,52940.12039664 2025-08-15,08:45:03.000,227,11066106,113725,0,1755247502,13892.043152459992,-12.249344069998187,52939.88982168001 2025-08-15,08:45:04.000,227,11066068,113325,0,1755247503,13891.72654589,-12.425572319996718,52939.62431112001 2025-08-15,08:45:05.000,227,11066084,113685,0,1755247504,13891.45709348999,-12.538358400001016,52939.393736160004 2025-08-15,08:45:06.000,227,11066035,113485,0,1755247505,13891.248267879993,-12.62999708999996,52939.09329 2025-08-15,08:45:07.000,227,11066055,113565,0,1755247506,13890.945133929992,-12.756881429995701,52938.87668928 2025-08-15,08:45:08.000,227,11066067,113405,0,1755247507,13890.709363080001,-12.897864029997436,52938.61816584001 2025-08-15,08:45:09.000,227,11066074,113845,0,1755247508,13890.514010089995,-12.98950271999638,52938.30374544 2025-08-15,08:45:10.000,227,11066115,113645,0,1755247509,13890.34560234,-12.99655184999574,52938.073170480006 2025-08-15,08:45:11.000,227,11066097,113485,0,1755247510,13890.21761244999,-13.031797499999811,52937.77971144001 2025-08-15,08:45:12.000,227,11066086,113765,0,1755247511,13890.170458279994,-13.081141409995325,52937.49323952001 2025-08-15,08:45:13.000,227,11066117,113405,0,1755247512,13890.143513039999,-12.98950271999638,52937.2417032 2025-08-15,08:45:14.000,227,11066085,113765,0,1755247513,13890.042468389998,-12.961306199998944,52937.03907672001 2025-08-15,08:45:15.000,227,11066105,113645,0,1755247514,13889.847115399993,-12.99655184999574,52936.76657904 2025-08-15,08:45:16.000,227,11066108,113525,0,1755247515,13889.671971340002,-12.98950271999638,52936.50805560001 2025-08-15,08:45:17.000,227,11066059,113605,0,1755247516,13889.463145729991,-13.03884662999917,52936.27049352001 2025-08-15,08:45:18.000,227,11066113,113485,0,1755247517,13889.234111189995,-13.017699240001093,52936.06786704 2025-08-15,08:45:19.000,227,11066042,113725,0,1755247518,13888.897295689989,-13.09523967000132,52935.8093436 2025-08-15,08:45:20.000,227,11066068,113365,0,1755247519,13888.674997460002,-13.200976619998983,52935.52985880001 2025-08-15,08:45:21.000,227,11066086,113605,0,1755247520,13888.405545059992,-13.27146791999985,52935.30627096 2025-08-15,08:45:22.000,227,11066037,113605,0,1755247521,13888.18998314,-13.243271399995137,52935.103644480005 2025-08-15,08:45:23.000,227,11066075,113525,0,1755247522,13887.92726705,-13.27146791999985,52934.7962112 2025-08-15,08:45:24.000,227,11066050,113845,0,1755247523,13887.671287269994,-13.349008350000076,52934.56563624 2025-08-15,08:45:25.000,227,11066102,113805,0,1755247524,13887.422043799997,-13.426548780000303,52934.30012568 2025-08-15,08:45:26.000,227,11066068,113405,0,1755247525,13887.193009260001,-13.482941819995176,52933.999679520006 2025-08-15,08:45:27.000,227,11066055,113765,0,1755247526,13887.044810439991,-13.49704008000117,52933.77609168001 2025-08-15,08:45:28.000,227,11066055,113725,0,1755247527,13886.84945745,-13.525236599998607,52933.503594 2025-08-15,08:45:29.000,227,11066051,113445,0,1755247528,13886.68104969999,-13.482941819995176,52933.26603192 2025-08-15,08:45:30.000,227,11066119,113645,0,1755247529,13886.53958718999,-13.532285729997966,52932.993534240006 2025-08-15,08:45:31.000,227,11066065,113525,0,1755247530,13886.438542539989,-13.581629640000756,52932.79090776 2025-08-15,08:45:32.000,227,11066116,113925,0,1755247531,13886.384652059998,-13.609826159998192,52932.51142296001 2025-08-15,08:45:33.000,227,11066022,113525,0,1755247532,13886.229716929993,-13.62392441999691,52932.26687376001 2025-08-15,08:45:34.000,227,11066101,113645,0,1755247533,13886.155617520002,-13.687366589998419,52932.05027304 2025-08-15,08:45:35.000,227,11066099,113525,0,1755247534,13886.007418699992,-13.72966137000185,52931.81271096001 2025-08-15,08:45:36.000,227,11066059,113485,0,1755247535,13885.940055599996,-13.708513979996496,52931.582136000005 2025-08-15,08:45:37.000,227,11066098,113445,0,1755247536,13885.906374049991,-13.6732683299997,52931.42841936001 2025-08-15,08:45:38.000,227,11066055,113485,0,1755247537,13885.913110360001,-13.793103539996082,52931.15592168 2025-08-15,08:45:39.000,227,11066139,113325,0,1755247538,13885.926582979992,-13.793103539996082,52931.01617928 2025-08-15,08:45:40.000,227,11066054,113485,0,1755247539,13885.906374049991,-13.72966137000185,52930.79957856 2025-08-15,08:45:41.000,227,11066114,113725,0,1755247540,13885.879428809996,-13.687366589998419,52930.645861920006 2025-08-15,08:45:42.000,227,11066041,113445,0,1755247541,13885.960264529996,-13.687366589998419,52930.48515816 2025-08-15,08:45:43.000,227,11066114,113725,0,1755247542,13885.946791909992,-13.581629640000756,52930.30349304001 2025-08-15,08:45:44.000,227,11066123,113565,0,1755247543,13885.892901430001,-13.419499650000944,52930.191699120005 2025-08-15,08:45:45.000,227,11066064,113765,0,1755247544,13885.77164785,-13.363106609998795,52930.03798248 2025-08-15,08:45:46.000,227,11066057,113325,0,1755247545,13885.657130579995,-13.391303129996231,52929.84234312 2025-08-15,08:45:47.000,227,11066111,113525,0,1755247546,13885.495459139995,-13.426548780000303,52929.786446160004 2025-08-15,08:45:48.000,227,11066039,113565,0,1755247547,13885.320315079989,-13.405401390002226,52929.56285832001 2025-08-15,08:45:49.000,227,11066073,113245,0,1755247548,13885.252951979994,-13.426548780000303,52929.486 2025-08-15,08:45:50.000,227,11066135,113245,0,1755247549,13885.158643639988,-13.468843559996458,52929.311322 2025-08-15,08:45:51.000,227,11066078,113685,0,1755247550,13885.151907329993,-13.426548780000303,52929.1017084 2025-08-15,08:45:52.000,227,11066087,113445,0,1755247551,13885.030653749993,-13.39835225999559,52928.96196600001 2025-08-15,08:45:53.000,227,11066119,113645,0,1755247552,13884.761201349997,-13.349008350000076,52928.8571592 2025-08-15,08:45:54.000,227,11066111,113525,0,1755247553,13884.49174895,-13.334910090001358,52928.65453272001 2025-08-15,08:45:55.000,227,11066135,113445,0,1755247554,13884.18187868999,-13.461794429997099,52928.43793200001 2025-08-15,08:45:56.000,227,11066057,113525,0,1755247555,13884.013470939994,-13.489990950001811,52928.249279760006 2025-08-15,08:45:57.000,227,11066084,113725,0,1755247556,13883.878744739988,-13.49704008000117,52928.05364040001 2025-08-15,08:45:58.000,227,11066035,113645,0,1755247557,13883.710336989992,-13.482941819995176,52927.913898000006 2025-08-15,08:45:59.000,227,11066091,113565,0,1755247558,13883.508247689992,-13.532285729997966,52927.69729728001 2025-08-15,08:46:00.000,227,11066022,113605,0,1755247559,13883.25226791,-13.63097354999627,52927.46672232 2025-08-15,08:46:01.000,227,11066119,113325,0,1755247560,13883.036705989995,-13.708513979996496,52927.243134480006 2025-08-15,08:46:02.000,227,11066085,113365,0,1755247561,13882.895243479994,-13.750808759999927,52927.02653376001 2025-08-15,08:46:03.000,227,11066078,113445,0,1755247562,13882.699890489988,-13.800152669995441,52926.81692016 2025-08-15,08:46:04.000,227,11066111,113485,0,1755247563,13882.686417869998,-13.807201800002076,52926.5863452 2025-08-15,08:46:05.000,227,11066032,113445,0,1755247564,13882.652736319993,-13.828349190000154,52926.383718720004 2025-08-15,08:46:06.000,227,11066067,113365,0,1755247565,13882.646000009998,-13.800152669995441,52926.18807936001 2025-08-15,08:46:07.000,227,11066066,113605,0,1755247566,13882.470855949992,-13.743759630000568,52925.92955592 2025-08-15,08:46:08.000,227,11066072,113765,0,1755247567,13882.275502960001,-13.750808759999927,52925.782826400005 2025-08-15,08:46:09.000,227,11066057,113445,0,1755247568,13882.228348789991,-13.771956149998005,52925.55923856001 2025-08-15,08:46:10.000,227,11066129,113925,0,1755247569,13882.11383152,-13.771956149998005,52925.41949616001 2025-08-15,08:46:11.000,227,11066060,113605,0,1755247570,13882.04646841999,-13.701464849997137,52925.1889212 2025-08-15,08:46:12.000,227,11066098,113685,0,1755247571,13881.918478529995,-13.652120940001623,52924.95135912 2025-08-15,08:46:13.000,227,11066149,113765,0,1755247572,13881.89153329,-13.616875289997552,52924.8046296 2025-08-15,08:46:14.000,227,11066106,113445,0,1755247573,13881.999314249995,-13.588678770000115,52924.63693872 2025-08-15,08:46:15.000,227,11066013,113525,0,1755247574,13881.95216008,-13.489990950001811,52924.43431224001 2025-08-15,08:46:16.000,227,11066048,113765,0,1755247575,13881.878060669995,-13.356057479999436,52924.28758272 2025-08-15,08:46:17.000,227,11066069,113605,0,1755247576,13881.918478529995,-13.26441879000049,52924.09194336 2025-08-15,08:46:18.000,227,11066105,113565,0,1755247577,13882.02625948999,-13.250320530001773,52923.97316232 2025-08-15,08:46:19.000,227,11066121,113485,0,1755247578,13882.0329958,-13.116387059999397,52923.79149720001 2025-08-15,08:46:20.000,227,11066037,113485,0,1755247579,13881.96563269999,-12.99655184999574,52923.67271616001 2025-08-15,08:46:21.000,227,11066097,113525,0,1755247580,13881.95216008,-12.954257069999585,52923.54694800001 2025-08-15,08:46:22.000,227,11066102,113565,0,1755247581,13881.98584162999,-12.904913159996795,52923.4421412 2025-08-15,08:46:23.000,227,11066056,113765,0,1755247582,13882.019523179995,-12.890814899998077,52923.316373040005 2025-08-15,08:46:24.000,227,11066087,113525,0,1755247583,13882.10709520999,-12.883765769998718,52923.20457912 2025-08-15,08:46:25.000,227,11066070,113365,0,1755247584,13882.187930929991,-12.841470989995287,52923.06483672 2025-08-15,08:46:26.000,227,11066055,113485,0,1755247585,13882.235085100001,-12.848520120001922,52922.9879784 2025-08-15,08:46:27.000,227,11066098,113285,0,1755247586,13882.262030339996,-12.81327446999785,52922.83426176001 2025-08-15,08:46:28.000,227,11066093,113605,0,1755247587,13882.410229159992,-12.792127079999773,52922.72246784 2025-08-15,08:46:29.000,227,11066046,113605,0,1755247588,13882.538219050002,-12.735734039997624,52922.73644208001 2025-08-15,08:46:30.000,227,11066106,113445,0,1755247589,13882.652736319993,-12.679340999995475,52922.61067392 2025-08-15,08:46:31.000,227,11066120,113725,0,1755247590,13882.740308349988,-12.58770230999653,52922.56875120001 2025-08-15,08:46:32.000,227,11066135,113605,0,1755247591,13882.861561929989,-12.545407530000375,52922.49189288001 2025-08-15,08:46:33.000,227,11066131,113605,0,1755247592,13882.96260657999,-12.58065317999717,52922.41503456 2025-08-15,08:46:34.000,227,11066102,113565,0,1755247593,13883.056914919995,-12.545407530000375,52922.41503456 2025-08-15,08:46:35.000,227,11066045,113925,0,1755247594,13883.17143219,-12.510161879996303,52922.261317920005 2025-08-15,08:46:36.000,227,11066098,113925,0,1755247595,13883.22532266999,-12.467867100000149,52922.2892664 2025-08-15,08:46:37.000,227,11066102,113405,0,1755247596,13883.33310363,-12.489014489998226,52922.212408080006 2025-08-15,08:46:38.000,227,11066069,113645,0,1755247597,13883.447620899991,-12.489014489998226,52922.191446720004 2025-08-15,08:46:39.000,227,11066088,113605,0,1755247598,13883.609292339992,-12.383277540000563,52922.19843384 2025-08-15,08:46:40.000,227,11066092,113805,0,1755247599,13883.676655440002,-12.36213014999521,52922.15651112001 2025-08-15,08:46:41.000,227,11066051,113805,0,1755247600,13883.730545919992,449.3629339800027,52922.11458840001 2025-08-15,08:46:42.000,227,11066059,113405,0,1755247601,13883.905689979998,-12.326884499998414,52922.0796528 2025-08-15,08:46:43.000,227,11066048,113405,0,1755247602,13884.040416179989,-12.312786239999696,52922.12157552 2025-08-15,08:46:44.000,227,11066087,113645,0,1755247603,13884.134724519994,-12.312786239999696,52922.13554976001 2025-08-15,08:46:45.000,227,11066120,113565,0,1755247604,13884.24924179,-12.312786239999696,52922.0796528 2025-08-15,08:46:46.000,227,11066091,113885,0,1755247605,13884.417649539995,-12.249344069998187,52922.13554976001 2025-08-15,08:46:47.000,227,11066119,113485,0,1755247606,13884.52543049999,-12.157705379999243,52922.093627040005 2025-08-15,08:46:48.000,227,11066031,113245,0,1755247607,13884.579320979996,-12.122459729995171,52922.12157552 2025-08-15,08:46:49.000,227,11066043,113245,0,1755247608,13884.57258467,-11.974428000001353,52922.10760128 2025-08-15,08:46:50.000,227,11066053,113765,0,1755247609,13884.565848359991,-11.82639627000026,52922.093627040005 2025-08-15,08:46:51.000,227,11066070,113805,0,1755247610,13884.50522156999,-11.861641919997055,52922.08663992001 2025-08-15,08:46:52.000,227,11066103,113765,0,1755247611,13884.51195788,-11.805248880002182,52922.142536880005 2025-08-15,08:46:53.000,227,11066075,113645,0,1755247612,13884.41091323,-11.798199749995547,52922.044717200006 2025-08-15,08:46:54.000,227,11066122,113445,0,1755247613,13884.32334119999,-11.840494529998978,52922.10760128 2025-08-15,08:46:55.000,227,11066101,113525,0,1755247614,13884.20208761999,-11.833445399999619,52922.044717200006 2025-08-15,08:46:56.000,227,11066034,113605,0,1755247615,13884.14146082999,-11.762954099998751,52921.96087176 2025-08-15,08:46:57.000,227,11066101,113445,0,1755247616,13884.053888799994,-11.762954099998751,52921.95388464 2025-08-15,08:46:58.000,227,11066075,113565,0,1755247617,13883.878744739988,-11.833445399999619,52921.974846000005 2025-08-15,08:46:59.000,227,11066011,113765,0,1755247618,13883.703600679997,-11.8193471400009,52921.88401344 2025-08-15,08:47:00.000,227,11066096,113405,0,1755247619,13883.616028650002,-11.854592789997696,52921.77920664001 2025-08-15,08:47:01.000,227,11066076,113365,0,1755247620,13883.481302449996,449.8422748200028,52921.758245280005 2025-08-15,08:47:02.000,227,11066098,113565,0,1755247621,13883.39373042,-11.960329739995359,52921.68138696001 2025-08-15,08:47:03.000,227,11066109,113605,0,1755247622,13883.319631009996,-12.00262451999879,52921.66042560001 2025-08-15,08:47:04.000,227,11066067,113485,0,1755247623,13883.28594945999,-12.009673649998149,52921.57658016 2025-08-15,08:47:05.000,227,11066049,113605,0,1755247624,13883.26574052999,-12.016722779997508,52921.51369608001 2025-08-15,08:47:06.000,227,11066055,113405,0,1755247625,13883.178168499995,-12.073115819999657,52921.373953680006 2025-08-15,08:47:07.000,227,11066110,113685,0,1755247626,13883.13101433,-12.221147550000751,52921.34600520001 2025-08-15,08:47:08.000,227,11066076,113405,0,1755247627,13883.16469587999,-12.397375799999281,52921.3110696 2025-08-15,08:47:09.000,227,11066045,113325,0,1755247628,13883.26574052999,-12.439670579995436,52921.255172640005 2025-08-15,08:47:10.000,227,11066116,113645,0,1755247629,13883.23205898,-12.439670579995436,52921.185301440004 2025-08-15,08:47:11.000,227,11066061,113645,0,1755247630,13883.21185005,-12.601800569995248,52921.14337872 2025-08-15,08:47:12.000,227,11066120,113605,0,1755247631,13883.20511373999,-12.693439260001469,52921.07350752 2025-08-15,08:47:13.000,227,11066080,113725,0,1755247632,13883.18490480999,-12.763930560002336,52921.09446888 2025-08-15,08:47:14.000,227,11066134,113485,0,1755247633,13883.097332779995,-12.799176209999132,52921.04555904 2025-08-15,08:47:15.000,227,11066123,113405,0,1755247634,13883.02323336999,-12.86261838000064,52921.017610560004 2025-08-15,08:47:16.000,227,11066042,113565,0,1755247635,13882.92218871999,-12.911962289996154,52920.91280376001 2025-08-15,08:47:17.000,227,11066048,113765,0,1755247636,13882.767253589998,-12.933109680001508,52920.97568784 2025-08-15,08:47:18.000,227,11066099,113565,0,1755247637,13882.713363109993,-12.933109680001508,52920.88485528 2025-08-15,08:47:19.000,227,11066088,113565,0,1755247638,13882.646000009998,-13.04589575999853,52920.801009840005 2025-08-15,08:47:20.000,227,11066110,113725,0,1755247639,13882.551691669993,-13.158681839995552,52920.75908712 2025-08-15,08:47:21.000,227,11066088,113805,0,1755247640,13882.518010120002,-13.172780100001546,52920.68921592 2025-08-15,08:47:22.000,227,11066137,113685,0,1755247641,13882.484328569997,-13.123436189998756,52920.64729320001 2025-08-15,08:47:23.000,227,11066065,113325,0,1755247642,13882.363074989997,-13.08819054000196,52920.61934472 2025-08-15,08:47:24.000,227,11066085,113605,0,1755247643,13882.140776759996,-13.116387059999397,52920.54947352 2025-08-15,08:47:25.000,227,11066075,113605,0,1755247644,13881.93195115,-13.215074879997701,52920.49357656 2025-08-15,08:47:26.000,227,11066065,113765,0,1755247645,13881.669235059999,-13.22917313999642,52920.37479552 2025-08-15,08:47:27.000,227,11066050,113765,0,1755247646,13881.413255279993,-13.208025749998342,52920.31191144001 2025-08-15,08:47:28.000,227,11066057,113845,0,1755247647,13881.190957049992,-13.257369660001132,52920.26998872001 2025-08-15,08:47:29.000,227,11066026,113685,0,1755247648,13881.009076679991,-13.341959220000717,52920.11627208 2025-08-15,08:47:30.000,227,11066111,113725,0,1755247649,13880.840668929995,-13.391303129996231,52920.02543952001 2025-08-15,08:47:31.000,227,11066091,113405,0,1755247650,13880.658788559995,-13.44769616999838,52919.92063272 2025-08-15,08:47:32.000,227,11066049,113525,0,1755247651,13880.443226639989,-13.468843559996458,52919.794864560004 2025-08-15,08:47:33.000,227,11066090,113565,0,1755247652,13880.227664719998,-13.546383989996684,52919.627173680004 2025-08-15,08:47:34.000,227,11066106,113805,0,1755247653,13880.092938519992,-13.595727899999474,52919.51537976 2025-08-15,08:47:35.000,227,11066153,113845,0,1755247654,13879.877376600001,-13.546383989996684,52919.36865024 2025-08-15,08:47:36.000,227,11066070,113525,0,1755247655,13879.661814679996,-13.518187469999248,52919.25685632 2025-08-15,08:47:37.000,227,11066055,113485,0,1755247656,13879.41257121,-13.560482249995403,52919.1101268 2025-08-15,08:47:38.000,227,11066050,113645,0,1755247657,13879.244163459989,-13.645071810002264,52918.94243592 2025-08-15,08:47:39.000,227,11066144,113725,0,1755247658,13879.095964639993,-13.736710500001209,52918.82365488 2025-08-15,08:47:40.000,227,11066068,113725,0,1755247659,13878.947765819998,-13.743759630000568,52918.66295112001 2025-08-15,08:47:41.000,227,11066074,113525,0,1755247660,13878.759149140002,-13.793103539996082,52918.49526024001 2025-08-15,08:47:42.000,227,11066038,113285,0,1755247661,13878.530114599991,-13.786054409996723,52918.3415436 2025-08-15,08:47:43.000,227,11066100,113645,0,1755247662,13878.44927887999,-13.849496579998231,52918.138917120006 2025-08-15,08:47:44.000,227,11066125,113645,0,1755247663,13878.33476161,-13.870643969996308,52918.069045920005 2025-08-15,08:47:45.000,227,11066172,113485,0,1755247664,13878.31455268,-13.842447449998872,52917.92930352 2025-08-15,08:47:46.000,227,11066060,113645,0,1755247665,13878.22698064999,-13.757857889999286,52917.76859976 2025-08-15,08:47:47.000,227,11066076,113725,0,1755247666,13878.12593599999,-13.687366589998419,52917.64981872 2025-08-15,08:47:48.000,227,11066072,113645,0,1755247667,13877.977737179994,-13.708513979996496,52917.468153600006 2025-08-15,08:47:49.000,227,11066133,113405,0,1755247668,13877.876692529993,-13.694415719997778,52917.35635968 2025-08-15,08:47:50.000,227,11066110,113605,0,1755247669,13877.883428839988,-13.715563109995855,52917.20264304001 2025-08-15,08:47:51.000,227,11066087,113645,0,1755247670,13877.903637769989,-13.771956149998005,52917.1187976 2025-08-15,08:47:52.000,227,11066053,113605,0,1755247671,13877.977737179994,-13.786054409996723,52916.9790552 2025-08-15,08:47:53.000,227,11066089,113605,0,1755247672,13877.964264559989,-13.722612239995215,52916.90219688 2025-08-15,08:47:54.000,227,11066092,113485,0,1755247673,13877.903637769989,-13.715563109995855,52916.8043772 2025-08-15,08:47:55.000,227,11066087,113605,0,1755247674,13877.762175260003,-13.701464849997137,52916.6646348 2025-08-15,08:47:56.000,227,11066136,113845,0,1755247675,13877.654394299992,-13.645071810002264,52916.58078936001 2025-08-15,08:47:57.000,227,11066064,113405,0,1755247676,13877.546613339997,-13.602777029998833,52916.462008320006 2025-08-15,08:47:58.000,227,11066094,113565,0,1755247677,13877.452304999992,-13.581629640000756,52916.39912424 2025-08-15,08:47:59.000,227,11066128,113405,0,1755247678,13877.331051419991,-13.701464849997137,52916.25239472 2025-08-15,08:48:00.000,227,11066142,113725,0,1755247679,13877.23674308,-13.800152669995441,52916.175536400006 2025-08-15,08:48:01.000,227,11066099,113125,0,1755247680,13877.1154895,-13.835398319999513,52916.06374248 2025-08-15,08:48:02.000,227,11066131,113485,0,1755247681,13876.90666388999,-13.870643969996308,52915.92400008 2025-08-15,08:48:03.000,227,11066100,113485,0,1755247682,13876.805619239989,-13.955233529995894,52915.819193280004 2025-08-15,08:48:04.000,227,11066072,113605,0,1755247683,13876.731519829998,-13.919987879999098,52915.74932208 2025-08-15,08:48:05.000,227,11066146,113285,0,1755247684,13876.724783519989,-14.025724829996761,52915.59560544001 2025-08-15,08:48:06.000,227,11066125,113805,0,1755247685,13876.643947799988,-14.110314389996347,52915.46983728 2025-08-15,08:48:07.000,227,11066131,113765,0,1755247686,13876.549639459998,-14.110314389996347,52915.32310776 2025-08-15,08:48:08.000,227,11066095,113645,0,1755247687,13876.583321009988,-14.068019610000192,52915.26022368001 2025-08-15,08:48:09.000,227,11066114,113685,0,1755247688,13876.563112080003,-14.068019610000192,52915.14842976 2025-08-15,08:48:10.000,227,11066049,113325,0,1755247689,13876.657420419993,-14.096216129997629,52914.98073888 2025-08-15,08:48:11.000,227,11066055,113765,0,1755247690,13876.731519829998,-14.103265259996988,52914.952790400006 2025-08-15,08:48:12.000,227,11066088,113645,0,1755247691,13876.792146619999,-14.053921350001474,52914.9178548 2025-08-15,08:48:13.000,227,11066085,113685,0,1755247692,13876.812355549999,-13.962282659995253,52914.85497072001 2025-08-15,08:48:14.000,227,11066021,113605,0,1755247693,13876.724783519989,-13.842447449998872,52914.79208664 2025-08-15,08:48:15.000,227,11066110,113445,0,1755247694,13876.643947799988,-13.849496579998231,52914.70824120001 2025-08-15,08:48:16.000,227,11066056,113485,0,1755247695,13876.637211489993,-13.842447449998872,52914.63837000001 2025-08-15,08:48:17.000,227,11066091,113685,0,1755247696,13876.677629349993,-13.814250930001435,52914.58946016001 2025-08-15,08:48:18.000,227,11066049,113725,0,1755247697,13876.744992449989,-13.666219200000342,52914.51260184 2025-08-15,08:48:19.000,227,11066066,113685,0,1755247698,13876.792146619999,-13.588678770000115,52914.51260184 2025-08-15,08:48:20.000,227,11066042,113405,0,1755247699,13876.879718649994,-13.546383989996684,52914.47067912001 2025-08-15,08:48:21.000,227,11066072,113605,0,1755247700,13876.90666388999,-13.518187469999248,52914.44273064001 2025-08-15,08:48:22.000,227,11066114,113605,0,1755247701,13876.92687281999,-13.412450520001585,52914.428756400004 2025-08-15,08:48:23.000,227,11066109,113605,0,1755247702,13876.96729067999,-13.327860960001999,52914.42176928001 2025-08-15,08:48:24.000,227,11066065,113365,0,1755247703,13876.94708174999,-13.320811829995364,52914.393820799996 2025-08-15,08:48:25.000,227,11066099,113765,0,1755247704,13876.920136509994,-13.27851704999921,52914.35189808001 2025-08-15,08:48:26.000,227,11066081,113685,0,1755247705,13876.95381806,-13.172780100001546,52914.35189808001 2025-08-15,08:48:27.000,227,11066085,113765,0,1755247706,13877.061599019995,-13.031797499999811,52914.3588852 2025-08-15,08:48:28.000,227,11066045,113685,0,1755247707,13877.10875318999,-12.911962289996154,52914.330936720005 2025-08-15,08:48:29.000,227,11066069,113525,0,1755247708,13877.1154895,-12.86261838000064,52914.289014 2025-08-15,08:48:30.000,227,11066094,113565,0,1755247709,13877.21653415,-12.799176209999132,52914.30298824001 2025-08-15,08:48:31.000,227,11066149,113485,0,1755247710,13877.304106179996,-12.644095349998679,52914.32394960001 2025-08-15,08:48:32.000,227,11066101,113565,0,1755247711,13877.18958890999,-12.425572319996718,52914.31696248 2025-08-15,08:48:33.000,227,11066121,113525,0,1755247712,13877.02791746999,-12.348031889996491,52914.330936720005 2025-08-15,08:48:34.000,227,11066116,113645,0,1755247713,13876.96729067999,-12.36213014999521,52914.31696248 2025-08-15,08:48:35.000,227,11066035,113645,0,1755247714,13876.9134002,-12.23524580999947,52914.30298824001 2025-08-15,08:48:36.000,227,11066122,113765,0,1755247715,13876.920136509994,-12.192951029996038,52914.261065520004 2025-08-15,08:48:37.000,227,11066079,113485,0,1755247716,13876.940345439994,-12.164754509998602,52914.30298824001 2025-08-15,08:48:38.000,227,11066128,113405,0,1755247717,13877.00770853999,-12.143607120000524,52914.31696248 2025-08-15,08:48:39.000,227,11066138,113645,0,1755247718,13877.03465378,-12.122459729995171,52914.261065520004 2025-08-15,08:48:40.000,227,11066083,113405,0,1755247719,13877.081807949995,-12.066066690000298,52914.282026880006 2025-08-15,08:48:41.000,227,11066131,113565,0,1755247720,13877.16937997999,-12.009673649998149,52914.2191428 2025-08-15,08:48:42.000,227,11066101,113405,0,1755247721,13877.263688319996,-11.939182349997282,52914.26805264 2025-08-15,08:48:43.000,227,11066079,113645,0,1755247722,13877.27716094,-11.847543659998337,52914.29600112 2025-08-15,08:48:44.000,227,11066115,113645,0,1755247723,13877.405150829996,-11.8193471400009,52914.289014 2025-08-15,08:48:45.000,227,11066047,113645,0,1755247724,13877.580294890002,-11.791150619996188,52914.33792384 2025-08-15,08:48:46.000,227,11066115,113605,0,1755247725,13877.863219909988,-11.706561059996602,52914.330936720005 2025-08-15,08:48:47.000,227,11066107,113645,0,1755247726,13878.092254449999,-11.572627590001503,52914.38683368 2025-08-15,08:48:48.000,227,11066076,113485,0,1755247727,13878.24718957999,-11.438694119999127,52914.41478216 2025-08-15,08:48:49.000,227,11066083,113605,0,1755247728,13878.37517947,-11.36820281999826,52914.45670488 2025-08-15,08:48:50.000,227,11066084,113445,0,1755247729,13878.402124709995,-11.255416740001237,52914.547537440005 2025-08-15,08:48:51.000,227,11066076,113685,0,1755247730,13878.38865208999,-11.177876310001011,52914.58946016001 2025-08-15,08:48:52.000,227,11066111,113405,0,1755247731,13878.40886101999,-11.13558152999758,52914.6733056 2025-08-15,08:48:53.000,227,11066082,113565,0,1755247732,13878.44927887999,-11.058041099997354,52914.73618968001 2025-08-15,08:48:54.000,227,11066111,113685,0,1755247733,13878.550323529991,-11.058041099997354,52914.77811240001 2025-08-15,08:48:55.000,227,11066145,113485,0,1755247734,13878.685049729997,-11.050991969997995,52914.86195784 2025-08-15,08:48:56.000,227,11066054,113405,0,1755247735,13878.745676519997,-11.050991969997995,52914.91086768 2025-08-15,08:48:57.000,227,11066075,113605,0,1755247736,13878.826512239997,-10.945255020000332,52914.96676464 2025-08-15,08:48:58.000,227,11066081,113565,0,1755247737,13878.846721169997,-11.001648059995205,52915.00868736 2025-08-15,08:48:59.000,227,11066047,113725,0,1755247738,13878.799567000002,-11.015746320001199,52915.07157144001 2025-08-15,08:49:00.000,227,11066071,113405,0,1755247739,13878.637895560001,-11.029844579999917,52915.120481280006 2025-08-15,08:49:01.000,227,11066057,113405,0,1755247740,13878.47622412,-11.121483269998862,52915.120481280006 2025-08-15,08:49:02.000,227,11066146,113405,0,1755247741,13878.35497054,-11.3611536899989,52915.11349416001 2025-08-15,08:49:03.000,227,11066123,113405,0,1755247742,13878.38865208999,-11.424595860000409,52915.169391120005 2025-08-15,08:49:04.000,227,11066151,113405,0,1755247743,13878.47622412,-11.354104559999541,52915.24624944 2025-08-15,08:49:05.000,227,11066045,113245,0,1755247744,13878.543587219996,-11.340006300000823,52915.21131384001 2025-08-15,08:49:06.000,227,11066104,113445,0,1755247745,13878.503169359996,-11.403448470002331,52915.19035248001 2025-08-15,08:49:07.000,227,11066114,113645,0,1755247746,13878.550323529991,-11.438694119999127,52915.28118504001 2025-08-15,08:49:08.000,227,11066063,113765,0,1755247747,13878.590741389991,-11.382301079996978,52915.28118504001 2025-08-15,08:49:09.000,227,11066123,113405,0,1755247748,13878.563796149996,-11.431644989999768,52915.288172160006 2025-08-15,08:49:10.000,227,11066136,113725,0,1755247749,13878.570532459991,-11.382301079996978,52915.30913352001 2025-08-15,08:49:11.000,227,11066120,113605,0,1755247750,13878.604214009996,-11.31180977999611,52915.26022368001 2025-08-15,08:49:12.000,227,11066079,113405,0,1755247751,13878.658104490001,-11.213121959997807,52915.30913352001 2025-08-15,08:49:13.000,227,11066127,113605,0,1755247752,13878.51664198,-11.206072829998448,52915.34406912 2025-08-15,08:49:14.000,227,11066058,113405,0,1755247753,13878.45601519,-11.170827180001652,52915.37900472001 2025-08-15,08:49:15.000,227,11066073,113405,0,1755247754,13878.40886101999,-11.18492544000037,52915.35105624 2025-08-15,08:49:16.000,227,11066117,113525,0,1755247755,13878.29434375,-11.199023699999088,52915.385991840005 2025-08-15,08:49:17.000,227,11066126,113925,0,1755247756,13878.11246338,-11.14263065999694,52915.337082000005 2025-08-15,08:49:18.000,227,11066123,113765,0,1755247757,13877.883428839988,-11.128532399998221,52915.33009488001 2025-08-15,08:49:19.000,227,11066091,113685,0,1755247758,13877.681339540002,-11.13558152999758,52915.267210800004 2025-08-15,08:49:20.000,227,11066061,113645,0,1755247759,13877.526404409997,-11.206072829998448,52915.27419792 2025-08-15,08:49:21.000,227,11066085,113565,0,1755247760,13877.425359759996,-11.227220219996525,52915.24624944 2025-08-15,08:49:22.000,227,11066033,113645,0,1755247761,13877.405150829996,-11.31180977999611,52915.169391120005 2025-08-15,08:49:23.000,227,11066099,113605,0,1755247762,13877.344524039996,-11.276564129999315,52915.120481280006 2025-08-15,08:49:24.000,227,11066034,113485,0,1755247763,13877.21653415,-11.276564129999315,52915.04362296001 2025-08-15,08:49:25.000,227,11066122,113805,0,1755247764,13877.041390089995,-11.36820281999826,52915.02964872 2025-08-15,08:49:26.000,227,11066112,113445,0,1755247765,13876.97402699,-11.36820281999826,52915.01567448 2025-08-15,08:49:27.000,227,11066037,113565,0,1755247766,13876.94708174999,-11.31885890999547,52914.96676464 2025-08-15,08:49:28.000,227,11066074,113485,0,1755247767,13876.9134002,-11.3611536899989,52914.86894496 2025-08-15,08:49:29.000,227,11066130,113725,0,1755247768,13876.704574589989,-11.41049760000169,52914.79907376 2025-08-15,08:49:30.000,227,11066062,113325,0,1755247769,13876.549639459998,-11.452792379997845,52914.77112528 2025-08-15,08:49:31.000,227,11066100,113405,0,1755247770,13876.489012669997,-11.502136290000635,52914.70824120001 2025-08-15,08:49:32.000,227,11066044,113645,0,1755247771,13876.421649570002,-11.537381939997431,52914.70824120001 2025-08-15,08:49:33.000,227,11066143,113525,0,1755247772,13876.340813850002,-11.643118889995094,52914.6733056 2025-08-15,08:49:34.000,227,11066046,113565,0,1755247773,13876.313868609992,-11.621971499997017,52914.63837000001 2025-08-15,08:49:35.000,227,11066103,113405,0,1755247774,13876.313868609992,-11.657217150001088,52914.58247304 2025-08-15,08:49:36.000,227,11066041,113685,0,1755247775,13876.327341229997,-11.748855840000033,52914.51260184 2025-08-15,08:49:37.000,227,11066083,113525,0,1755247776,13876.468803739997,-11.77705235999747,52914.49164048001 2025-08-15,08:49:38.000,227,11066113,113805,0,1755247777,13876.583321009988,-11.614922369997657,52914.54055032001 2025-08-15,08:49:39.000,227,11066038,113765,0,1755247778,13876.623738869988,-11.54443106999679,52914.47067912001 2025-08-15,08:49:40.000,227,11066138,113645,0,1755247779,13876.718047209994,-11.629020629996376,52914.54055032001 2025-08-15,08:49:41.000,227,11066067,113485,0,1755247780,13876.805619239989,-11.579676720000862,52914.50561472 2025-08-15,08:49:42.000,227,11066064,113605,0,1755247781,13876.95381806,-11.424595860000409,52914.52657608 2025-08-15,08:49:43.000,227,11066126,113485,0,1755247782,13877.00770853999,-11.41049760000169,52914.54055032001 2025-08-15,08:49:44.000,227,11066021,113405,0,1755247783,13877.142434739995,-11.431644989999768,52914.6034344 2025-08-15,08:49:45.000,227,11066129,113645,0,1755247784,13877.16937997999,-11.276564129999315,52914.65933136001 2025-08-15,08:49:46.000,227,11066019,113845,0,1755247785,13877.12896211999,-11.262465870000597,52914.65234424 2025-08-15,08:49:47.000,227,11066087,113405,0,1755247786,13877.08854425999,-11.347055430000182,52914.70125408 2025-08-15,08:49:48.000,227,11066055,113365,0,1755247787,13877.13569843,-11.36820281999826,52914.75016392 2025-08-15,08:49:49.000,227,11066098,113565,0,1755247788,13877.23000676999,-11.241318479995243,52914.73618968001 2025-08-15,08:49:50.000,227,11066091,113445,0,1755247789,13877.18958890999,-11.149679789996298,52914.82702224001 2025-08-15,08:49:51.000,227,11066121,113685,0,1755247790,13877.25021569999,-11.156728919995658,52914.87593208001 2025-08-15,08:49:52.000,227,11066038,113565,0,1755247791,13877.384941899996,-11.100335880000785,52914.896893439996 2025-08-15,08:49:53.000,227,11066117,113485,0,1755247792,13877.553349649992,-10.867714590000105,52914.952790400006 2025-08-15,08:49:54.000,227,11066084,113525,0,1755247793,13877.593767509992,-10.698535470000934,52915.00868736 2025-08-15,08:49:55.000,227,11066032,113565,0,1755247794,13877.465777619997,-10.585749389996636,52915.04362296001 2025-08-15,08:49:56.000,227,11066017,113405,0,1755247795,13877.425359759996,-10.684437210002216,52915.08554568 2025-08-15,08:49:57.000,227,11066048,113445,0,1755247796,13877.492722859992,-10.578700259997277,52915.099519920004 2025-08-15,08:49:58.000,227,11066090,113525,0,1755247797,13877.472513929992,-10.472963309999614,52915.1973396 2025-08-15,08:49:59.000,227,11066089,113685,0,1755247798,13877.357996660001,-10.487061569998332,52915.19035248001 2025-08-15,08:50:00.000,227,11066079,113405,0,1755247799,13877.25021569999,-10.599847649995354,52915.25323656 2025-08-15,08:50:01.000,227,11066087,113725,0,1755247800,13877.19632522,-10.55050373999984,52915.30913352001 2025-08-15,08:50:02.000,227,11066095,113645,0,1755247801,13877.10875318999,-10.55050373999984,52915.35804336001 2025-08-15,08:50:03.000,227,11066109,113765,0,1755247802,13877.02791746999,-10.599847649995354,52915.3720176 2025-08-15,08:50:04.000,227,11066135,113685,0,1755247803,13877.01444485,-10.705584600000293,52915.4418888 2025-08-15,08:50:05.000,227,11066136,113405,0,1755247804,13876.97402699,-10.832468939996033,52915.41394032 2025-08-15,08:50:06.000,227,11066128,113565,0,1755247805,13876.96729067999,-10.9029602399969,52915.42791456001 2025-08-15,08:50:07.000,227,11066136,113485,0,1755247806,13876.920136509994,-10.888861979998183,52915.4418888 2025-08-15,08:50:08.000,227,11066053,113725,0,1755247807,13876.839300789994,-10.987549799996486,52915.4418888 2025-08-15,08:50:09.000,227,11066081,113685,0,1755247808,13876.718047209994,-11.100335880000785,52915.455863040006 2025-08-15,08:50:10.000,227,11066065,113565,0,1755247809,13876.724783519989,-11.18492544000037,52915.49079864 2025-08-15,08:50:11.000,227,11066065,113525,0,1755247810,13876.650684109998,-11.248367610001878,52915.51176 2025-08-15,08:50:12.000,227,11066048,113605,0,1755247811,13876.542903150003,-11.340006300000823,52915.54669560001 2025-08-15,08:50:13.000,227,11066069,113645,0,1755247812,13876.482276360002,-11.325908040002105,52915.53272136 2025-08-15,08:50:14.000,227,11066054,113765,0,1755247813,13876.455331119992,-11.41049760000169,52915.504772880005 2025-08-15,08:50:15.000,227,11066091,113565,0,1755247814,13876.347550159997,-11.495087160001276,52915.553682720005 2025-08-15,08:50:16.000,227,11066041,113525,0,1755247815,13876.286923369997,-11.59377497999958,52915.53272136 2025-08-15,08:50:17.000,227,11066089,113485,0,1755247816,13876.320604920002,-11.621971499997017,52915.57464408001 2025-08-15,08:50:18.000,227,11066092,113645,0,1755247817,13876.421649570002,-11.629020629996376,52915.5816312 2025-08-15,08:50:19.000,227,11066048,113605,0,1755247818,13876.414913259992,-11.678364539999166,52915.63752816 2025-08-15,08:50:20.000,227,11066105,113405,0,1755247819,13876.381231710002,-11.636069759995735,52915.623553920006 2025-08-15,08:50:21.000,227,11066077,113485,0,1755247820,13876.381231710002,-11.678364539999166,52915.66547664001 2025-08-15,08:50:22.000,227,11066079,113365,0,1755247821,13876.435122189992,-11.784101489996829,52915.623553920006 2025-08-15,08:50:23.000,227,11066114,113525,0,1755247822,13876.509221599998,-11.784101489996829,52915.66547664001 2025-08-15,08:50:24.000,227,11066036,113605,0,1755247823,13876.677629349993,-11.784101489996829,52915.63752816 2025-08-15,08:50:25.000,227,11066120,113285,0,1755247824,13876.872982339999,-11.791150619996188,52915.72836072 2025-08-15,08:50:26.000,227,11066114,113365,0,1755247825,13877.122225809995,-11.727708450001955,52915.74932208 2025-08-15,08:50:27.000,227,11066098,113525,0,1755247826,13877.263688319996,-11.558529329995508,52915.77727056 2025-08-15,08:50:28.000,227,11066047,113485,0,1755247827,13877.465777619997,-11.473939769995923,52915.91002584001 2025-08-15,08:50:29.000,227,11066125,113565,0,1755247828,13877.533140719992,-11.389350209996337,52916.06374248 2025-08-15,08:50:30.000,227,11066026,113605,0,1755247829,13877.560085960002,-11.3611536899989,52916.11963944001 2025-08-15,08:50:31.000,227,11066160,113285,0,1755247830,13877.593767509992,-11.276564129999315,52916.210472 2025-08-15,08:50:32.000,227,11066096,113765,0,1755247831,13877.654394299992,-11.248367610001878,52916.2803432 2025-08-15,08:50:33.000,227,11066103,113445,0,1755247832,13877.775647879993,-11.206072829998448,52916.343227280006 2025-08-15,08:50:34.000,227,11066122,113325,0,1755247833,13877.944055629989,-11.050991969997995,52916.45502120001 2025-08-15,08:50:35.000,227,11066135,113725,0,1755247834,13878.092254449999,-10.938205890000972,52916.56681512 2025-08-15,08:50:36.000,227,11066110,113405,0,1755247835,13878.21350803,-10.832468939996033,52916.6646348 2025-08-15,08:50:37.000,227,11066112,113685,0,1755247836,13878.341497919995,-10.825419809996674,52916.75546736 2025-08-15,08:50:38.000,227,11066083,113765,0,1755247837,13878.51664198,-10.761977639995166,52916.909184 2025-08-15,08:50:39.000,227,11066176,113765,0,1755247838,13878.610950319991,-10.670338949996221,52917.00001656 2025-08-15,08:50:40.000,227,11066123,113405,0,1755247839,13878.779358070002,-10.606896780001989,52917.06988776 2025-08-15,08:50:41.000,227,11066178,113645,0,1755247840,13878.866930099997,-10.585749389996636,52917.1886688 2025-08-15,08:50:42.000,227,11066062,113765,0,1755247841,13878.920820580002,-10.543454610000481,52917.29347560001 2025-08-15,08:50:43.000,227,11066064,113325,0,1755247842,13878.994919989993,-10.50820895999641,52917.398282400005 2025-08-15,08:50:44.000,227,11066192,113405,0,1755247843,13879.156591429994,-10.451815920001536,52917.5030892 2025-08-15,08:50:45.000,227,11066135,113765,0,1755247844,13879.39236228,-10.50115982999705,52917.62885736001 2025-08-15,08:50:46.000,227,11066135,113605,0,1755247845,13879.708968849991,-10.472963309999614,52917.72667704001 2025-08-15,08:50:47.000,227,11066052,113685,0,1755247846,13879.924530769997,-10.36722636000195,52917.86641944 2025-08-15,08:50:48.000,227,11066068,113685,0,1755247847,13880.106411139997,-10.183948979996785,52917.99218760001 2025-08-15,08:50:49.000,227,11066110,113565,0,1755247848,13880.207455789998,-10.113457679995918,52918.12494288 2025-08-15,08:50:50.000,227,11066057,113725,0,1755247849,13880.187246859998,-10.078212029999122,52918.25071104 2025-08-15,08:50:51.000,227,11066139,113645,0,1755247850,13880.059256970002,-10.014769859997614,52918.38346632 2025-08-15,08:50:52.000,227,11066046,113645,0,1755247851,13879.938003390002,-9.894934650001233,52918.474298880006 2025-08-15,08:50:53.000,227,11066099,113445,0,1755247852,13879.823486119996,-9.90903290999995,52918.60705416 2025-08-15,08:50:54.000,227,11066116,113605,0,1755247853,13879.729177779991,-9.944278559996746,52918.70487384 2025-08-15,08:50:55.000,227,11066052,113605,0,1755247854,13879.641605749996,-9.944278559996746,52918.78173216001 2025-08-15,08:50:56.000,227,11066080,113165,0,1755247855,13879.59445158,-9.887885520001873,52918.84461624 2025-08-15,08:50:57.000,227,11066039,113605,0,1755247856,13879.520352169995,-9.824443350000365,52918.92846168001 2025-08-15,08:50:58.000,227,11066039,113525,0,1755247857,13879.48667061999,-9.87378725999588,52918.956410160004 2025-08-15,08:50:59.000,227,11066128,113525,0,1755247858,13879.44625275999,-9.937229429997387,52919.01929424001 2025-08-15,08:51:00.000,227,11066118,113565,0,1755247859,13879.41257121,-9.923131169998669,52919.04724272001 2025-08-15,08:51:01.000,227,11066079,113445,0,1755247860,13879.49340693,-9.979524210000818,52919.11711392001 2025-08-15,08:51:02.000,227,11066128,113645,0,1755247861,13879.661814679996,-9.972475080001459,52919.09615256001 2025-08-15,08:51:03.000,227,11066100,113605,0,1755247862,13879.708968849991,-9.838541609999083,52919.21493360001 2025-08-15,08:51:04.000,227,11066145,113565,0,1755247863,13879.783068259996,-9.810345090001647,52919.28480480001 2025-08-15,08:51:05.000,227,11066088,113605,0,1755247864,13879.931267079992,-9.831492479999724,52919.361663120006 2025-08-15,08:51:06.000,227,11066107,113405,0,1755247865,13880.025575419997,-9.810345090001647,52919.40358584001 2025-08-15,08:51:07.000,227,11066110,113325,0,1755247866,13880.086202209997,-9.768050309998216,52919.54332824 2025-08-15,08:51:08.000,227,11066122,113605,0,1755247867,13880.160301620002,-9.838541609999083,52919.59223808 2025-08-15,08:51:09.000,227,11066128,113645,0,1755247868,13880.254609959993,-9.880836389995238,52919.6341608 2025-08-15,08:51:10.000,227,11066110,113605,0,1755247869,13880.348918299998,-9.901983780000592,52919.71101912 2025-08-15,08:51:11.000,227,11066052,113485,0,1755247870,13880.463435569989,-9.923131169998669,52919.83678728001 2025-08-15,08:51:12.000,227,11066050,113645,0,1755247871,13880.436490329994,-10.014769859997614,52919.913645600005 2025-08-15,08:51:13.000,227,11066129,113685,0,1755247872,13880.470171879999,-10.205096370002138,52920.03941376 2025-08-15,08:51:14.000,227,11066142,113605,0,1755247873,13880.449962949999,-10.261489409997012,52920.151207680006 2025-08-15,08:51:15.000,227,11066071,113445,0,1755247874,13880.402808779989,-10.226243760000216,52920.179156160004 2025-08-15,08:51:16.000,227,11066059,113565,0,1755247875,13880.281555199988,-10.353128099995956,52920.29095008001 2025-08-15,08:51:17.000,227,11066075,113605,0,1755247876,13880.214192099993,-10.494110699997691,52920.31191144001 2025-08-15,08:51:18.000,227,11066104,113605,0,1755247877,13880.180510550003,-10.620995040000707,52920.40973112001 2025-08-15,08:51:19.000,227,11066107,113645,0,1755247878,13880.220928409988,-10.698535470000934,52920.50056368 2025-08-15,08:51:20.000,227,11066082,113685,0,1755247879,13880.086202209997,-10.691486340001575,52920.514537920004 2025-08-15,08:51:21.000,227,11066066,113925,0,1755247880,13880.059256970002,-10.78312503000052,52920.584409120005 2025-08-15,08:51:22.000,227,11066118,113845,0,1755247881,13880.092938519992,-10.881812849998823,52920.67524168001 2025-08-15,08:51:23.000,227,11066067,113765,0,1755247882,13880.119883760002,-10.91000936999626,52920.73812576 2025-08-15,08:51:24.000,227,11066057,113645,0,1755247883,13880.247873649998,-10.95230414999969,52920.77306136001 2025-08-15,08:51:25.000,227,11066121,113485,0,1755247884,13880.396072469994,-10.9029602399969,52920.82197120001 2025-08-15,08:51:26.000,227,11066092,113485,0,1755247885,13880.510589739999,-10.846567200002028,52920.94075224001 2025-08-15,08:51:27.000,227,11066143,113565,0,1755247886,13880.699206419995,-10.846567200002028,52921.03158480001 2025-08-15,08:51:28.000,227,11066154,113925,0,1755247887,13880.91476834,-10.980500669997127,52921.12241736 2025-08-15,08:51:29.000,227,11066091,113805,0,1755247888,13881.056230850001,-10.867714590000105,52921.17831432001 2025-08-15,08:51:30.000,227,11066132,113765,0,1755247889,13881.096648710001,-10.719682859999011,52921.29709536001 2025-08-15,08:51:31.000,227,11066092,113685,0,1755247890,13881.076439780001,-10.649191559998144,52921.33901808 2025-08-15,08:51:32.000,227,11066052,113525,0,1755247891,13880.948449889991,-10.656240689997503,52921.422863520005 2025-08-15,08:51:33.000,227,11066134,113565,0,1755247892,13880.7530969,-10.670338949996221,52921.54863168 2025-08-15,08:51:34.000,227,11066060,113565,0,1755247893,13880.59142546,-10.740830249997089,52921.65343848001 2025-08-15,08:51:35.000,227,11066098,113645,0,1755247894,13880.470171879999,-10.797223289999238,52921.66741272 2025-08-15,08:51:36.000,227,11066022,113525,0,1755247895,13880.268082579998,-10.867714590000105,52921.758245280005 2025-08-15,08:51:37.000,227,11066161,113645,0,1755247896,13879.985157559997,-10.832468939996033,52921.79318088 2025-08-15,08:51:38.000,227,11066109,113485,0,1755247897,13879.6752873,-10.9029602399969,52921.77221952 2025-08-15,08:51:39.000,227,11066136,113605,0,1755247898,13879.39236228,-11.043942839998635,52921.80016800001 2025-08-15,08:51:40.000,227,11066146,113365,0,1755247899,13879.163327739989,-11.14263065999694,52921.74427104 2025-08-15,08:51:41.000,227,11066105,113605,0,1755247900,13878.988183679998,-11.177876310001011,52921.709335440006 2025-08-15,08:51:42.000,227,11066129,113605,0,1755247901,13878.839984860002,-11.128532399998221,52921.62549 2025-08-15,08:51:43.000,227,11066047,113525,0,1755247902,13878.765885449997,-11.114434139999503,52921.61850288 2025-08-15,08:51:44.000,227,11066090,113405,0,1755247903,13878.590741389991,-11.058041099997354,52921.56260592001 2025-08-15,08:51:45.000,227,11066069,113405,0,1755247904,13878.38865208999,-11.050991969997995,52921.58356728001 2025-08-15,08:51:46.000,227,11066078,113565,0,1755247905,13878.1932991,-11.065090229996713,52921.471773360005 2025-08-15,08:51:47.000,227,11066085,113485,0,1755247906,13878.004682419989,-11.065090229996713,52921.40190216 2025-08-15,08:51:48.000,227,11066130,113525,0,1755247907,13877.843010979988,-11.029844579999917,52921.35997944 2025-08-15,08:51:49.000,227,11066083,113605,0,1755247908,13877.627449059997,-11.058041099997354,52921.28312112 2025-08-15,08:51:50.000,227,11066111,113405,0,1755247909,13877.425359759996,-11.100335880000785,52921.19228856 2025-08-15,08:51:51.000,227,11066130,113525,0,1755247910,13877.16937997999,-11.100335880000785,52921.11543024 2025-08-15,08:51:52.000,227,11066070,113365,0,1755247911,13877.06833532999,-11.163778050002293,52921.03158480001 2025-08-15,08:51:53.000,227,11066095,113485,0,1755247912,13876.98749960999,-11.206072829998448,52920.96171360001 2025-08-15,08:51:54.000,227,11066107,113765,0,1755247913,13876.920136509994,-11.19197456999973,52920.8569068 2025-08-15,08:51:55.000,227,11066059,113605,0,1755247914,13876.86624602999,-11.121483269998862,52920.82197120001 2025-08-15,08:51:56.000,227,11066119,113765,0,1755247915,13876.798882929994,-11.128532399998221,52920.849919680004 2025-08-15,08:51:57.000,227,11066133,113445,0,1755247916,13876.778673999994,-11.086237620002066,52920.7171644 2025-08-15,08:51:58.000,227,11066082,113485,0,1755247917,13876.758465069994,-11.079188489995431,52920.703190160006 2025-08-15,08:51:59.000,227,11066130,113605,0,1755247918,13876.738256139994,-11.058041099997354,52920.69620304001 2025-08-15,08:52:00.000,227,11066113,113605,0,1755247919,13876.657420419993,-11.029844579999917,52920.60537048001 2025-08-15,08:52:01.000,227,11066102,113685,0,1755247920,13876.495748979993,-11.043942839998635,52920.57742200001 2025-08-15,08:52:02.000,227,11066089,113405,0,1755247921,13876.361022780002,-11.072139359996072,52920.55646064001 2025-08-15,08:52:03.000,227,11066086,113725,0,1755247922,13876.273450749992,-11.107385010000144,52920.486589440006 2025-08-15,08:52:04.000,227,11066099,113445,0,1755247923,13876.125251929996,-11.121483269998862,52920.45864096001 2025-08-15,08:52:05.000,227,11066062,113605,0,1755247924,13875.99052572999,-11.14263065999694,52920.38876976001 2025-08-15,08:52:06.000,227,11066085,113605,0,1755247925,13875.862535839995,-11.107385010000144,52920.33985992001 2025-08-15,08:52:07.000,227,11066113,113605,0,1755247926,13875.882744769995,-11.107385010000144,52920.38876976001 2025-08-15,08:52:08.000,227,11066073,113685,0,1755247927,13875.81538167,-11.093286750001425,52920.346847040004 2025-08-15,08:52:09.000,227,11066148,113405,0,1755247928,13875.79517274,-11.058041099997354,52920.28396296 2025-08-15,08:52:10.000,227,11066105,113685,0,1755247929,13875.85579953,-10.938205890000972,52920.28396296 2025-08-15,08:52:11.000,227,11066062,113765,0,1755247930,13875.76822749999,-10.853616330001387,52920.318898560006 2025-08-15,08:52:12.000,227,11066096,113605,0,1755247931,13875.70760070999,-10.78312503000052,52920.26998872001 2025-08-15,08:52:13.000,227,11066044,113645,0,1755247932,13875.478566169993,-10.790174159999879,52920.21409176 2025-08-15,08:52:14.000,227,11066149,113325,0,1755247933,13875.195641149992,-10.853616330001387,52920.22107888001 2025-08-15,08:52:15.000,227,11066063,113165,0,1755247934,13875.000288160001,-10.980500669997127,52920.16518192 2025-08-15,08:52:16.000,227,11066139,113725,0,1755247935,13874.872298269991,-11.043942839998635,52920.10928496 2025-08-15,08:52:17.000,227,11066126,113245,0,1755247936,13874.784726239996,-11.058041099997354,52920.081336480005 2025-08-15,08:52:18.000,227,11066052,113605,0,1755247937,13874.724099449995,-10.994598929995846,52920.03941376 2025-08-15,08:52:19.000,227,11066075,113405,0,1755247938,13874.643263729995,-11.022795450000558,52919.983516800006 2025-08-15,08:52:20.000,227,11066116,113525,0,1755247939,13874.63652742,-11.022795450000558,52919.962555440005 2025-08-15,08:52:21.000,227,11066060,113485,0,1755247940,13874.643263729995,-11.043942839998635,52919.89967136 2025-08-15,08:52:22.000,227,11066114,113605,0,1755247941,13874.67020896999,-11.029844579999917,52919.89967136 2025-08-15,08:52:23.000,227,11066041,113325,0,1755247942,13874.724099449995,-10.95935327999905,52919.80883880001 2025-08-15,08:52:24.000,227,11066068,113485,0,1755247943,13874.81840779,-10.860665460000746,52919.80883880001 2025-08-15,08:52:25.000,227,11066118,113765,0,1755247944,13874.986815539996,-10.78312503000052,52919.794864560004 2025-08-15,08:52:26.000,227,11066132,113685,0,1755247945,13875.013760779992,-10.769026770001801,52919.794864560004 2025-08-15,08:52:27.000,227,11066066,113525,0,1755247946,13874.986815539996,-10.72673198999837,52919.794864560004 2025-08-15,08:52:28.000,227,11066154,113565,0,1755247947,13874.865561959996,-10.684437210002216,52919.80883880001 2025-08-15,08:52:29.000,227,11066115,113605,0,1755247948,13874.83188040999,-10.761977639995166,52919.83678728001 2025-08-15,08:52:30.000,227,11066022,113485,0,1755247949,13874.83188040999,-10.853616330001387,52919.82980016 2025-08-15,08:52:31.000,227,11066099,113525,0,1755247950,13874.939661370001,-10.888861979998183,52919.80883880001 2025-08-15,08:52:32.000,227,11066043,113685,0,1755247951,13875.081123880002,-10.874763719999464,52919.83678728001 2025-08-15,08:52:33.000,227,11066132,113525,0,1755247952,13875.215850079992,-10.747879379996448,52919.87172288 2025-08-15,08:52:34.000,227,11066114,113405,0,1755247953,13875.256267939993,-10.529356350001763,52919.89967136 2025-08-15,08:52:35.000,227,11066066,113405,0,1755247954,13875.289949489998,-10.437717659995542,52919.96954256 2025-08-15,08:52:36.000,227,11066070,113605,0,1755247955,13875.337103659993,-10.409521139998105,52919.913645600005 2025-08-15,08:52:37.000,227,11066161,113525,0,1755247956,13875.249531629997,-10.296735060001083,52919.962555440005 2025-08-15,08:52:38.000,227,11066120,113645,0,1755247957,13875.263004250002,-10.212145500001498,52920.02543952001 2025-08-15,08:52:39.000,227,11066138,113365,0,1755247958,13875.263004250002,-10.14870332999999,52920.05338800001 2025-08-15,08:52:40.000,227,11066059,113525,0,1755247959,13875.182168530002,-10.106408549996559,52920.02543952001 2025-08-15,08:52:41.000,227,11066139,113445,0,1755247960,13875.148486979997,-9.986573340000177,52920.0883236 2025-08-15,08:52:42.000,227,11066112,113525,0,1755247961,13875.060914950001,-9.86673812999652,52920.10229784001 2025-08-15,08:52:43.000,227,11066074,113445,0,1755247962,13874.83188040999,-9.894934650001233,52920.151207680006 2025-08-15,08:52:44.000,227,11066028,113485,0,1755247963,13874.56916431999,-10.09231028999784,52920.19313040001 2025-08-15,08:52:45.000,227,11066050,113765,0,1755247964,13874.51527384,-10.219194630000857,52920.10928496 2025-08-15,08:52:46.000,227,11066054,113645,0,1755247965,13874.56916431999,-10.331980709997879,52920.17216904001 2025-08-15,08:52:47.000,227,11066106,113485,0,1755247966,13874.62979110999,-10.416570269997464,52920.151207680006 2025-08-15,08:52:48.000,227,11066132,113605,0,1755247967,13874.683681589995,-10.465914180000254,52920.228066 2025-08-15,08:52:49.000,227,11066039,113485,0,1755247968,13874.724099449995,-10.430668529996183,52920.18614328 2025-08-15,08:52:50.000,227,11066085,113845,0,1755247969,13874.65673635,-10.402472009998746,52920.22107888001 2025-08-15,08:52:51.000,227,11066109,113605,0,1755247970,13874.454647049999,-10.36722636000195,52920.26998872001 2025-08-15,08:52:52.000,227,11066074,113485,0,1755247971,13874.178458339993,-10.437717659995542,52920.228066 2025-08-15,08:52:53.000,227,11066117,113485,0,1755247972,13873.888797009997,-10.458865050000895,52920.27697584 2025-08-15,08:52:54.000,227,11066085,113565,0,1755247973,13873.706916639996,-10.402472009998746,52920.25601448 2025-08-15,08:52:55.000,227,11066065,113525,0,1755247974,13873.53177257999,-10.346078969996597,52920.200117520006 2025-08-15,08:52:56.000,227,11066072,113445,0,1755247975,13873.37683745,-10.37427549000131,52920.151207680006 2025-08-15,08:52:57.000,227,11066067,113445,0,1755247976,13873.24884755999,-10.480012439998973,52920.10928496 2025-08-15,08:52:58.000,227,11066080,113565,0,1755247977,13873.100648739994,-10.50820895999641,52920.09531072 2025-08-15,08:52:59.000,227,11066110,113485,0,1755247978,13872.952449919998,-10.522307219995128,52920.04640088 2025-08-15,08:53:00.000,227,11066111,113725,0,1755247979,13872.837932649993,-10.578700259997277,52920.0184524 2025-08-15,08:53:01.000,227,11066091,113605,0,1755247980,13872.682997520002,-10.606896780001989,52920.00447816001 2025-08-15,08:53:02.000,227,11066127,113765,0,1755247981,13872.433754049991,-10.480012439998973,52919.95556832001 2025-08-15,08:53:03.000,227,11066057,113885,0,1755247982,13872.103674859994,-10.346078969996597,52919.83678728001 2025-08-15,08:53:04.000,227,11066044,113485,0,1755247983,13871.827486149989,-10.36722636000195,52919.80883880001 2025-08-15,08:53:05.000,227,11066071,113725,0,1755247984,13871.605187920002,-10.472963309999614,52919.75992896 2025-08-15,08:53:06.000,227,11066076,113445,0,1755247985,13871.355944449992,-10.592798519995995,52919.697044880006 2025-08-15,08:53:07.000,227,11066074,113725,0,1755247986,13871.322262900001,-10.642142429998785,52919.627173680004 2025-08-15,08:53:08.000,227,11066147,113325,0,1755247987,13871.463725410002,-10.705584600000293,52919.5642896 2025-08-15,08:53:09.000,227,11066048,113525,0,1755247988,13871.490670649997,-10.684437210002216,52919.51537976 2025-08-15,08:53:10.000,227,11066106,113605,0,1755247989,13871.524352200002,-10.599847649995354,52919.50140552001 2025-08-15,08:53:11.000,227,11066104,113605,0,1755247990,13871.490670649997,-10.578700259997277,52919.3896116 2025-08-15,08:53:12.000,227,11066116,113765,0,1755247991,13871.598451609992,-10.684437210002216,52919.3896116 2025-08-15,08:53:13.000,227,11066102,113445,0,1755247992,13871.726441499988,-10.649191559998144,52919.3896116 2025-08-15,08:53:14.000,227,11066083,113605,0,1755247993,13871.881376629994,-10.529356350001763,52919.312753280006 2025-08-15,08:53:15.000,227,11066069,113645,0,1755247994,13872.164301649995,-10.465914180000254,52919.36865024 2025-08-15,08:53:16.000,227,11066138,113485,0,1755247995,13872.37312725999,-10.416570269997464,52919.4245472 2025-08-15,08:53:17.000,227,11066086,113365,0,1755247996,13872.507853459996,-10.254440279997652,52919.40358584001 2025-08-15,08:53:18.000,227,11066084,113685,0,1755247997,13872.682997520002,-10.14165420000063,52919.47345704001 2025-08-15,08:53:19.000,227,11066056,113685,0,1755247998,13872.797514789992,-10.085261159998481,52919.508392640004 2025-08-15,08:53:20.000,227,11066138,113085,0,1755247999,13872.864877890002,-10.007720729998255,52919.57127672001 2025-08-15,08:53:21.000,227,11066139,113565,0,1755248000,13872.858141579993,-9.972475080001459,52919.66909640001 2025-08-15,08:53:22.000,227,11066099,113445,0,1755248001,13872.831196339997,-9.824443350000365,52919.73198048 2025-08-15,08:53:23.000,227,11066121,113485,0,1755248002,13872.757096929992,-9.704608139996708,52919.7739032 2025-08-15,08:53:24.000,227,11066091,113325,0,1755248003,13872.662788590002,-9.655264230001194,52919.78787744001 2025-08-15,08:53:25.000,227,11066057,113645,0,1755248004,13872.602161800001,-9.662313360000553,52919.89967136 2025-08-15,08:53:26.000,227,11066073,113245,0,1755248005,13872.568480249996,-9.68346074999863,52919.89967136 2025-08-15,08:53:27.000,227,11066140,113605,0,1755248006,13872.386599879996,-9.711657269996067,52919.90665848001 2025-08-15,08:53:28.000,227,11066112,113565,0,1755248007,13872.184510579995,-9.704608139996708,52919.93460696001 2025-08-15,08:53:29.000,227,11066092,113685,0,1755248008,13871.96894865999,-9.761001179998857,52919.92761984 2025-08-15,08:53:30.000,227,11066058,113365,0,1755248009,13871.793804599998,-9.87378725999588,52919.913645600005 2025-08-15,08:53:31.000,227,11066063,113565,0,1755248010,13871.712968879998,-9.930180299998028,52919.93460696001 2025-08-15,08:53:32.000,227,11066068,113645,0,1755248011,13871.739914119993,-9.930180299998028,52919.92761984 2025-08-15,08:53:33.000,227,11066066,113445,0,1755248012,13871.766859359988,-9.923131169998669,52919.85774864001 2025-08-15,08:53:34.000,227,11066122,113405,0,1755248013,13871.760123049993,-9.90903290999995,52919.85774864001 2025-08-15,08:53:35.000,227,11066117,113365,0,1755248014,13871.632133159997,-9.845590739998443,52919.83678728001 2025-08-15,08:53:36.000,227,11066066,113645,0,1755248015,13871.537824819992,-9.90903290999995,52919.80883880001 2025-08-15,08:53:37.000,227,11066045,113725,0,1755248016,13871.544561130002,-9.923131169998669,52919.82281304 2025-08-15,08:53:38.000,227,11066093,113725,0,1755248017,13871.659078399993,-9.944278559996746,52919.83678728001 2025-08-15,08:53:39.000,227,11066141,113765,0,1755248018,13871.739914119993,-9.880836389995238,52919.82281304 2025-08-15,08:53:40.000,227,11066088,113525,0,1755248019,13871.800540909993,-9.85968899999716,52919.83678728001 2025-08-15,08:53:41.000,227,11066133,113565,0,1755248020,13871.793804599998,-9.838541609999083,52919.815825920006 2025-08-15,08:53:42.000,227,11066048,113365,0,1755248021,13871.800540909993,-9.845590739998443,52919.82980016 2025-08-15,08:53:43.000,227,11066122,113565,0,1755248022,13871.861167699994,-9.880836389995238,52919.87871 2025-08-15,08:53:44.000,227,11066128,113565,0,1755248023,13872.07672962,-9.852639869997802,52919.89967136 2025-08-15,08:53:45.000,227,11066058,113445,0,1755248024,13872.27208260999,-9.810345090001647,52919.88569712001 2025-08-15,08:53:46.000,227,11066101,113445,0,1755248025,13872.521326080001,-9.831492479999724,52919.99050392 2025-08-15,08:53:47.000,227,11066133,113565,0,1755248026,13872.824460030002,-9.768050309998216,52920.03941376 2025-08-15,08:53:48.000,227,11066084,113765,0,1755248027,13872.992867779998,-9.697559009997349,52920.11627208 2025-08-15,08:53:49.000,227,11066147,113685,0,1755248028,13873.073703499998,-9.711657269996067,52920.12325920001 2025-08-15,08:53:50.000,227,11066061,113485,0,1755248029,13873.22863862999,-9.711657269996067,52920.25601448 2025-08-15,08:53:51.000,227,11066155,113525,0,1755248030,13873.322946969995,-9.775099439997575,52920.297937200005 2025-08-15,08:53:52.000,227,11066083,113605,0,1755248031,13873.49809103,-9.73985379000078,52920.39575688 2025-08-15,08:53:53.000,227,11066022,113605,0,1755248032,13873.53850889,-9.725755530002061,52920.5424864 2025-08-15,08:53:54.000,227,11066124,113565,0,1755248033,13873.39031006999,-9.817394220001006,52920.59838336 2025-08-15,08:53:55.000,227,11066042,113525,0,1755248034,13873.302738039994,-9.817394220001006,52920.64729320001 2025-08-15,08:53:56.000,227,11066072,113205,0,1755248035,13873.194957079999,-9.838541609999083,52920.78004848 2025-08-15,08:53:57.000,227,11066099,113685,0,1755248036,13873.107385049989,-9.944278559996746,52920.77306136001 2025-08-15,08:53:58.000,227,11066088,113445,0,1755248037,13873.147802909989,-10.078212029999122,52920.83594544 2025-08-15,08:53:59.000,227,11066067,113485,0,1755248038,13873.37683745,-10.035917249995691,52920.91280376001 2025-08-15,08:54:00.000,227,11066093,113485,0,1755248039,13873.686707709996,-10.000671599998896,52920.97568784 2025-08-15,08:54:01.000,227,11066144,113445,0,1755248040,13873.935951179992,-9.951327689996106,52921.038571920006 2025-08-15,08:54:02.000,227,11066084,113605,0,1755248041,13874.117831549993,-9.85968899999716,52921.15735296001 2025-08-15,08:54:03.000,227,11066108,113765,0,1755248042,13874.360338709994,-9.796246829995653,52921.22722416001 2025-08-15,08:54:04.000,227,11066092,113445,0,1755248043,13874.58937324999,-9.810345090001647,52921.33901808 2025-08-15,08:54:05.000,227,11066060,113525,0,1755248044,13874.73757207,-9.831492479999724,52921.471773360005 2025-08-15,08:54:06.000,227,11066066,113605,0,1755248045,13874.83861672,-9.704608139996708,52921.56959304 2025-08-15,08:54:07.000,227,11066102,113365,0,1755248046,13874.77798993,-9.711657269996067,52921.66741272 2025-08-15,08:54:08.000,227,11066118,113565,0,1755248047,13874.58937324999,-9.753952049999498,52921.77221952 2025-08-15,08:54:09.000,227,11066082,113565,0,1755248048,13874.454647049999,-9.824443350000365,52921.86305208 2025-08-15,08:54:10.000,227,11066125,113485,0,1755248049,13874.360338709994,-9.85968899999716,52921.91196192 2025-08-15,08:54:11.000,227,11066085,113485,0,1755248050,13874.299711919994,-9.930180299998028,52922.03074296 2025-08-15,08:54:12.000,227,11066075,113405,0,1755248051,13874.178458339993,-9.9654259500021,52922.03773008001 2025-08-15,08:54:13.000,227,11066121,113605,0,1755248052,13874.003314280002,-9.9654259500021,52922.12157552 2025-08-15,08:54:14.000,227,11066049,113445,0,1755248053,13873.929214869997,-10.0993594199972,52922.18445960001 2025-08-15,08:54:15.000,227,11066051,113445,0,1755248054,13873.807961289996,-10.183948979996785,52922.212408080006 2025-08-15,08:54:16.000,227,11066098,113685,0,1755248055,13873.673235089991,-10.162801589998708,52922.20542096001 2025-08-15,08:54:17.000,227,11066121,113485,0,1755248056,13873.322946969995,-10.127555940001912,52922.32420200001 2025-08-15,08:54:18.000,227,11066154,113605,0,1755248057,13873.006340399988,-10.289685930001724,52922.33118912001 2025-08-15,08:54:19.000,227,11066170,113405,0,1755248058,13872.858141579993,-10.444766790002177,52922.31721488 2025-08-15,08:54:20.000,227,11066053,113485,0,1755248059,13872.716679069992,-10.543454610000481,52922.28227928001 2025-08-15,08:54:21.000,227,11066110,113525,0,1755248060,13872.757096929992,-10.585749389996636,52922.33118912001 2025-08-15,08:54:22.000,227,11066082,113605,0,1755248061,13872.797514789992,-10.635093299999426,52922.29625352 2025-08-15,08:54:23.000,227,11066115,113405,0,1755248062,13872.770569549997,-10.620995040000707,52922.32420200001 2025-08-15,08:54:24.000,227,11066098,113405,0,1755248063,13872.656052279992,-10.628044170000067,52922.310227760005 2025-08-15,08:54:25.000,227,11066058,113565,0,1755248064,13872.810987409997,-10.670338949996221,52922.310227760005 2025-08-15,08:54:26.000,227,11066110,113485,0,1755248065,13872.878350509993,-10.67738807999558,52922.359137600004 2025-08-15,08:54:27.000,227,11066074,113405,0,1755248066,13872.871614199998,-10.564601999998558,52922.36612472 2025-08-15,08:54:28.000,227,11066076,113805,0,1755248067,13872.790778479997,-10.50820895999641,52922.44997016001 2025-08-15,08:54:29.000,227,11066108,113805,0,1755248068,13872.858141579993,-10.599847649995354,52922.5338156 2025-08-15,08:54:30.000,227,11066132,113485,0,1755248069,13872.912032059998,-10.599847649995354,52922.51285424 2025-08-15,08:54:31.000,227,11066067,113765,0,1755248070,13873.087176119989,-10.571651129997917,52922.51285424 2025-08-15,08:54:32.000,227,11066073,113765,0,1755248071,13873.32968327999,-10.480012439998973,52922.63163528 2025-08-15,08:54:33.000,227,11066149,113765,0,1755248072,13873.51156364999,-10.480012439998973,52922.68753224001 2025-08-15,08:54:34.000,227,11066077,113445,0,1755248073,13873.740598190001,-10.451815920001536,52922.7434292 2025-08-15,08:54:35.000,227,11066062,113565,0,1755248074,13873.922478560002,-10.31788244999916,52922.86919736 2025-08-15,08:54:36.000,227,11066061,113565,0,1755248075,13874.050468449997,-10.134605070001271,52922.96002992 2025-08-15,08:54:37.000,227,11066089,113605,0,1755248076,13874.158249409993,-10.050015510001685,52923.11374656 2025-08-15,08:54:38.000,227,11066055,113685,0,1755248077,13874.245821439989,-10.085261159998481,52923.17663064 2025-08-15,08:54:39.000,227,11066071,113245,0,1755248078,13874.360338709994,-9.951327689996106,52923.316373040005 2025-08-15,08:54:40.000,227,11066086,113525,0,1755248079,13874.54895538999,-9.753952049999498,52923.39323136 2025-08-15,08:54:41.000,227,11066119,113605,0,1755248080,13874.52874645999,-9.486085110002023,52923.5120124 2025-08-15,08:54:42.000,227,11066080,113365,0,1755248081,13874.522010149994,-9.359200769999006,52923.62380632001 2025-08-15,08:54:43.000,227,11066131,113405,0,1755248082,13874.62979110999,-9.33100425000157,52923.67970328 2025-08-15,08:54:44.000,227,11066124,113765,0,1755248083,13874.744308379995,-9.246414690001984,52923.81245856001 2025-08-15,08:54:45.000,227,11066110,113525,0,1755248084,13874.77125361999,-9.020842530000664,52923.91027824001 2025-08-15,08:54:46.000,227,11066108,113525,0,1755248085,13874.67020896999,-8.851663410001493,52924.036046400004 2025-08-15,08:54:47.000,227,11066006,113525,0,1755248086,13874.44791073999,-8.802319499998703,52924.09893048001 2025-08-15,08:54:48.000,227,11066128,113685,0,1755248087,13874.367075019989,-8.774122980001266,52924.18277592 2025-08-15,08:54:49.000,227,11066085,113645,0,1755248088,13874.47485598,-8.816417759997421,52924.29456984001 2025-08-15,08:54:50.000,227,11066110,113485,0,1755248089,13874.501801219994,-8.788221239999984,52924.36444104001 2025-08-15,08:54:52.000,227,11066058,113405,0,1755248091,13874.367075019989,-8.555599949999305,52924.490209200005 2025-08-15,08:54:53.000,227,11066131,113485,0,1755248092,13874.131304169998,-8.548550819999946,52924.58802888 2025-08-15,08:54:54.000,227,11066084,113565,0,1755248093,13873.882060700002,-8.492157779997797,52924.64392584 2025-08-15,08:54:55.000,227,11066066,113685,0,1755248094,13873.63281722999,-8.47101038999972,52924.71379704 2025-08-15,08:54:56.000,227,11066068,113565,0,1755248095,13873.343155899995,-8.47101038999972,52924.69982280001 2025-08-15,08:54:57.000,227,11066102,113765,0,1755248096,13873.107385049989,-8.478059519999078,52924.74873264001 2025-08-15,08:54:58.000,227,11066069,113645,0,1755248097,13872.959186229993,-8.358224309995421,52924.706809920004 2025-08-15,08:54:59.000,227,11066109,113725,0,1755248098,13872.770569549997,-8.344126049996703,52924.71379704 2025-08-15,08:55:00.000,227,11066135,113645,0,1755248099,13872.602161800001,-8.379371700000775,52924.706809920004 2025-08-15,08:55:01.000,227,11066089,113485,0,1755248100,13872.521326080001,-8.407568219998211,52924.68584856 2025-08-15,08:55:03.000,227,11066127,113525,0,1755248102,13872.29902785,-8.252487359997758,52924.62995160001 2025-08-15,08:55:04.000,227,11066131,113485,0,1755248103,13872.06999330999,-8.259536489997117,52924.65091296001 2025-08-15,08:55:05.000,227,11066125,113725,0,1755248104,13871.881376629994,-8.252487359997758,52924.62995160001 2025-08-15,08:55:06.000,227,11066107,113645,0,1755248105,13871.807277219988,-8.280683879995195,52924.61597736 2025-08-15,08:55:07.000,227,11066073,113485,0,1755248106,13871.807277219988,-8.23838909999904,52924.57405464 2025-08-15,08:55:08.000,227,11066112,113525,0,1755248107,13871.854431389998,-8.153799539999454,52924.671874319996 2025-08-15,08:55:09.000,227,11066128,113325,0,1755248108,13871.908321869989,-8.048062590001791,52924.62296448 2025-08-15,08:55:10.000,227,11066097,113325,0,1755248109,13872.06999330999,-8.048062590001791,52924.6648872 2025-08-15,08:55:11.000,227,11066147,113405,0,1755248110,13872.19124688999,-8.048062590001791,52924.657900080005 2025-08-15,08:55:12.000,227,11066049,113725,0,1755248111,13872.37986357,-8.041013459995156,52924.706809920004 2025-08-15,08:55:13.000,227,11066066,113885,0,1755248112,13872.528062389996,-8.097406499997305,52924.74174552 2025-08-15,08:55:14.000,227,11066062,113605,0,1755248113,13872.656052279992,-8.069209979999869,52924.8046296 2025-08-15,08:55:15.000,227,11066184,113525,0,1755248114,13872.635843349992,-8.019866069997079,52924.9094364 2025-08-15,08:55:16.000,227,11066077,113605,0,1755248115,13872.514589769991,-7.963473030002206,52924.93738488001 2025-08-15,08:55:17.000,227,11066047,113405,0,1755248116,13872.386599879996,-7.9564238999955705,52925.00026896 2025-08-15,08:55:18.000,227,11066169,113365,0,1755248117,13872.25187367999,-7.914129119999416,52925.02123032 2025-08-15,08:55:19.000,227,11066091,113365,0,1755248118,13872.11041116999,-7.8506869499979075,52925.09110152 2025-08-15,08:55:20.000,227,11066142,113085,0,1755248119,13871.915058179999,-7.977571290000924,52925.12603712 2025-08-15,08:55:21.000,227,11066125,113565,0,1755248120,13871.874640319998,-8.111504759996023,52925.14699848 2025-08-15,08:55:22.000,227,11066064,113485,0,1755248121,13871.807277219988,-8.19609431999561,52925.20289544001 2025-08-15,08:55:23.000,227,11066107,113645,0,1755248122,13871.814013529998,-8.259536489997117,52925.23783104 2025-08-15,08:55:24.000,227,11066059,113645,0,1755248123,13871.780331979993,-8.322978659998626,52925.293728 2025-08-15,08:55:25.000,227,11066082,113765,0,1755248124,13871.692759949998,-8.41461734999757,52925.30071512001 2025-08-15,08:55:26.000,227,11066060,113525,0,1755248125,13871.632133159997,-8.5908455999961,52925.31468936 2025-08-15,08:55:27.000,227,11066047,113365,0,1755248126,13871.578242679992,-8.717729939999117,52925.3635992 2025-08-15,08:55:28.000,227,11066122,113525,0,1755248127,13871.403098620001,-8.83051601999614,52925.4334704 2025-08-15,08:55:29.000,227,11066085,113405,0,1755248128,13871.19427300999,-8.992646009995951,52925.447444640005 2025-08-15,08:55:30.000,227,11066123,113685,0,1755248129,13871.03933788,-9.246414690001984,52925.42648328 2025-08-15,08:55:31.000,227,11066135,113445,0,1755248130,13870.945029539995,-9.443790329998592,52925.42648328 2025-08-15,08:55:32.000,227,11066050,113405,0,1755248131,13870.83051226999,-9.605920319998404,52925.398534800006 2025-08-15,08:55:33.000,227,11066128,113605,0,1755248132,13870.817039649999,-9.746902920000139,52925.44045752001 2025-08-15,08:55:34.000,227,11066145,113645,0,1755248133,13870.85745751,-9.951327689996106,52925.46141888 2025-08-15,08:55:35.000,227,11066076,113725,0,1755248134,13870.95850216,-10.120506809995277,52925.38456056 2025-08-15,08:55:36.000,227,11066065,113445,0,1755248135,13870.93829323,-10.14870332999999,52925.45443176 2025-08-15,08:55:37.000,227,11066096,113765,0,1755248136,13870.99892002,-10.32493157999852,52925.48238024 2025-08-15,08:55:38.000,227,11066145,113485,0,1755248137,13871.147118839996,-10.487061569998332,52925.496354480005 2025-08-15,08:55:39.000,227,11066082,113405,0,1755248138,13871.308790279996,-10.564601999998558,52925.48936736001 2025-08-15,08:55:40.000,227,11066103,113485,0,1755248139,13871.315526589991,-10.515258089995768,52925.53827720001 2025-08-15,08:55:41.000,227,11066039,113725,0,1755248140,13871.302053970001,-10.444766790002177,52925.510328719996 2025-08-15,08:55:42.000,227,11066071,113645,0,1755248141,13871.16059146,-10.50115982999705,52925.58019992 2025-08-15,08:55:43.000,227,11066124,113325,0,1755248142,13871.05281049999,-10.656240689997503,52925.62212264 2025-08-15,08:55:44.000,227,11066117,113645,0,1755248143,13871.025865259995,-10.740830249997089,52925.62910976 2025-08-15,08:55:45.000,227,11066123,113605,0,1755248144,13871.025865259995,-10.832468939996033,52925.62910976 2025-08-15,08:55:46.000,227,11066084,113405,0,1755248145,13871.187536699996,-10.987549799996486,52925.65705824001 2025-08-15,08:55:47.000,227,11066127,113525,0,1755248146,13871.315526589991,-11.121483269998862,52925.72692944001 2025-08-15,08:55:48.000,227,11066070,113405,0,1755248147,13871.517615889992,-11.015746320001199,52925.71994232 2025-08-15,08:55:49.000,227,11066085,114005,0,1755248148,13871.638869469993,-10.966402409998409,52925.81077488 2025-08-15,08:55:50.000,227,11066120,113445,0,1755248149,13871.928530799989,-11.015746320001199,52925.87365896001 2025-08-15,08:55:51.000,227,11066140,113445,0,1755248150,13872.31250046999,-11.029844579999917,52925.92955592 2025-08-15,08:55:52.000,227,11066054,113525,0,1755248151,13872.844668960002,-10.938205890000972,52925.97147864001 2025-08-15,08:55:53.000,227,11066136,113325,0,1755248152,13873.33641959,-10.790174159999879,52926.11122104001 2025-08-15,08:55:54.000,227,11066096,113525,0,1755248153,13873.733861879991,-10.606896780001989,52926.24397632 2025-08-15,08:55:55.000,227,11066127,113565,0,1755248154,13873.989841659997,-10.395422879999387,52926.39070584 2025-08-15,08:55:56.000,227,11066063,113485,0,1755248155,13874.225612509988,-10.190998109996144,52926.54442248001 2025-08-15,08:55:57.000,227,11066116,113285,0,1755248156,13874.44791073999,-10.078212029999122,52926.66320352001 2025-08-15,08:55:58.000,227,11066083,113645,0,1755248157,13874.61631849,-10.021818989996973,52926.87281712 2025-08-15,08:55:59.000,227,11066133,113685,0,1755248158,13874.65000003999,-9.91608203999931,52927.005572400005 2025-08-15,08:56:00.000,227,11066095,113565,0,1755248159,13874.67020896999,-9.775099439997575,52927.13832768 2025-08-15,08:56:01.000,227,11066087,113445,0,1755248160,13874.65000003999,-9.655264230001194,52927.292044320006 2025-08-15,08:56:02.000,227,11066082,113445,0,1755248161,13874.643263729995,-9.556576409995614,52927.47370944 2025-08-15,08:56:03.000,227,11066142,113525,0,1755248162,13874.60958217999,-9.45788858999731,52927.55056776001 2025-08-15,08:56:04.000,227,11066076,113405,0,1755248163,13874.63652742,-9.366249899998365,52927.71825864001 2025-08-15,08:56:05.000,227,11066102,113605,0,1755248164,13874.663472659995,-9.23231642999599,52927.81607832001 2025-08-15,08:56:06.000,227,11066141,113445,0,1755248165,13874.73083575999,-9.147726869996404,52928.0187048 2025-08-15,08:56:07.000,227,11066047,113605,0,1755248166,13874.69041789999,-9.070186439996178,52928.088576 2025-08-15,08:56:08.000,227,11066063,113565,0,1755248167,13874.757781,-9.027891660000023,52928.25626688 2025-08-15,08:56:09.000,227,11066120,113485,0,1755248168,13874.784726239996,-8.936252970001078,52928.3331252 2025-08-15,08:56:10.000,227,11066117,113485,0,1755248169,13874.825144099996,-8.795270369999344,52928.465880480006 2025-08-15,08:56:11.000,227,11066083,113365,0,1755248170,13874.784726239996,-8.703631680000399,52928.57767440001 2025-08-15,08:56:12.000,227,11066115,113685,0,1755248171,13874.683681589995,-8.626091250000172,52928.66850696 2025-08-15,08:56:13.000,227,11066108,113685,0,1755248172,13874.54895538999,-8.478059519999078,52928.787288 2025-08-15,08:56:14.000,227,11066131,113645,0,1755248173,13874.387283949989,-8.407568219998211,52928.87812056 2025-08-15,08:56:15.000,227,11066082,113485,0,1755248174,13874.171722029998,-8.393469959999493,52928.920043280006 2025-08-15,08:56:16.000,227,11066098,113365,0,1755248175,13873.976369039992,-8.379371700000775,52929.02485008 2025-08-15,08:56:17.000,227,11066084,113645,0,1755248176,13873.841642840001,-8.344126049996703,52929.04581144 2025-08-15,08:56:18.000,227,11066131,113485,0,1755248177,13873.794488669992,-8.337076919997344,52929.0318372 2025-08-15,08:56:19.000,227,11066089,113725,0,1755248178,13873.807961289996,-8.315929529999266,52929.14363112 2025-08-15,08:56:20.000,227,11066061,113485,0,1755248179,13873.949423799997,-8.322978659998626,52929.15061824 2025-08-15,08:56:21.000,227,11066176,113405,0,1755248180,13874.171722029998,-8.315929529999266,52929.19254096 2025-08-15,08:56:22.000,227,11066130,113325,0,1755248181,13874.353602399999,-8.18904518999625,52929.255425040006 2025-08-15,08:56:23.000,227,11066158,113405,0,1755248182,13874.542219079995,-8.125603020002018,52929.33228336 2025-08-15,08:56:24.000,227,11066091,113645,0,1755248183,13874.65000003999,-8.104455629996664,52929.451064400004 2025-08-15,08:56:25.000,227,11066086,113605,0,1755248184,13874.804935169996,-8.076259109999228,52929.486 2025-08-15,08:56:26.000,227,11066145,113525,0,1755248185,13874.932925059991,-8.069209979999869,52929.60478104 2025-08-15,08:56:27.000,227,11066044,113765,0,1755248186,13875.013760779992,-8.160848669998813,52929.688626480005 2025-08-15,08:56:28.000,227,11066116,113565,0,1755248187,13875.141750670002,-8.245438229998399,52929.807407520006 2025-08-15,08:56:29.000,227,11066119,113485,0,1755248188,13875.242795320002,-8.337076919997344,52929.86330448 2025-08-15,08:56:30.000,227,11066124,113605,0,1755248189,13875.310158419998,-8.386420830000134,52929.975098400006 2025-08-15,08:56:31.000,227,11066123,113445,0,1755248190,13875.296685799993,-8.386420830000134,52929.99605976001 2025-08-15,08:56:32.000,227,11066121,113605,0,1755248191,13875.289949489998,-8.400519089998852,52930.12881504 2025-08-15,08:56:33.000,227,11066151,113445,0,1755248192,13875.289949489998,-8.46396126000036,52930.17772488 2025-08-15,08:56:34.000,227,11066060,113605,0,1755248193,13875.404466759988,-8.513305169995874,52930.2196476 2025-08-15,08:56:35.000,227,11066138,113485,0,1755248194,13875.572874509999,-8.527403430001868,52930.30349304001 2025-08-15,08:56:36.000,227,11066086,113645,0,1755248195,13875.71433702,-8.520354299995233,52930.4641968 2025-08-15,08:56:37.000,227,11066074,113485,0,1755248196,13875.81538167,-8.435764739995648,52930.457209680004 2025-08-15,08:56:38.000,227,11066067,113445,0,1755248197,13875.983789419995,-8.365273440002056,52930.58297784 2025-08-15,08:56:39.000,227,11066076,113445,0,1755248198,13876.219560270001,-8.351175179996062,52930.645861920006 2025-08-15,08:56:40.000,227,11066125,113885,0,1755248199,13876.374495399992,-8.280683879995195,52930.75066872 2025-08-15,08:56:41.000,227,11066100,113565,0,1755248200,13876.576584699993,453.52192068000295,52930.792591440004 2025-08-15,08:56:42.000,227,11066109,113525,0,1755248201,13876.590057319998,-8.19609431999561,52930.99521792 2025-08-15,08:56:43.000,227,11066180,113765,0,1755248202,13876.495748979993,-8.210192580001603,52930.9882308 2025-08-15,08:56:44.000,227,11066121,113525,0,1755248203,13876.334077539992,-8.301831270000548,52931.1629088 2025-08-15,08:56:45.000,227,11066144,113445,0,1755248204,13876.206087649996,-8.372322570001415,52931.23278 2025-08-15,08:56:46.000,227,11066084,113485,0,1755248205,13876.212823959992,-8.351175179996062,52931.32361256 2025-08-15,08:56:47.000,227,11066098,113405,0,1755248206,13876.206087649996,-8.351175179996062,52931.32361256 2025-08-15,08:56:48.000,227,11066157,113765,0,1755248207,13876.206087649996,-8.46396126000036,52931.44938072 2025-08-15,08:56:49.000,227,11066081,113605,0,1755248208,13876.320604920002,-8.661336899996968,52931.49829056 2025-08-15,08:56:50.000,227,11066125,113645,0,1755248209,13876.529430529998,-8.710680809999758,52931.631045840004 2025-08-15,08:56:51.000,227,11066139,113645,0,1755248210,13876.711310899998,-8.724779069998476,52931.6869428 2025-08-15,08:56:52.000,227,11066138,113685,0,1755248211,13876.86624602999,-8.809368629998062,52931.756814 2025-08-15,08:56:53.000,227,11066137,113605,0,1755248212,13877.20979783999,-8.837565149995498,52931.84764656 2025-08-15,08:56:54.000,227,11066126,113645,0,1755248213,13877.465777619997,-8.724779069998476,52931.98040184001 2025-08-15,08:56:55.000,227,11066129,113565,0,1755248214,13877.640921680002,-8.64018950999889,52932.11315712 2025-08-15,08:56:56.000,227,11066138,113645,0,1755248215,13877.802593119988,-8.555599949999305,52932.23892528 2025-08-15,08:56:57.000,227,11066092,113445,0,1755248216,13877.876692529993,-8.47101038999972,52932.39264192001 2025-08-15,08:56:58.000,227,11066102,113565,0,1755248217,13877.822802049988,-8.372322570001415,52932.60225552001 2025-08-15,08:56:59.000,227,11066105,113525,0,1755248218,13877.789120499998,-8.301831270000548,52932.68610096 2025-08-15,08:57:00.000,227,11066062,113565,0,1755248219,13877.593767509992,-8.245438229998399,52932.79789488001 2025-08-15,08:57:01.000,227,11066116,113565,0,1755248220,13877.398414520001,-8.28773301000183,52932.91667592001 2025-08-15,08:57:02.000,227,11066109,113685,0,1755248221,13877.14917104999,-8.315929529999266,52933.06340544001 2025-08-15,08:57:03.000,227,11066013,113525,0,1755248222,13877.19632522,-8.280683879995195,52933.140263760004 2025-08-15,08:57:04.000,227,11066047,113485,0,1755248223,13877.357996660001,-8.118553889995383,52933.26603192 2025-08-15,08:57:05.000,227,11066150,113525,0,1755248224,13877.459041310001,-7.991669549999642,52933.39878720001 2025-08-15,08:57:06.000,227,11066128,113565,0,1755248225,13877.701548470002,-7.878883469995344,52933.46865840001 2025-08-15,08:57:07.000,227,11066029,113525,0,1755248226,13877.836274669993,-7.766097389998322,52933.60141368 2025-08-15,08:57:08.000,227,11066088,113525,0,1755248227,13877.977737179994,-7.625114789996587,52933.67128488 2025-08-15,08:57:09.000,227,11066085,113565,0,1755248228,13878.12593599999,-7.526426969998283,52933.84596288 2025-08-15,08:57:10.000,227,11066109,113605,0,1755248229,13878.341497919995,-7.427739149999979,52933.97173104001 2025-08-15,08:57:11.000,227,11066101,113685,0,1755248230,13878.41559733,-7.24446177000209,52934.17435752 2025-08-15,08:57:12.000,227,11066117,113685,0,1755248231,13878.462751499996,-7.181019600000582,52934.2721772 2025-08-15,08:57:13.000,227,11066117,113485,0,1755248232,13878.597477700001,-7.082331780002278,52934.46781656 2025-08-15,08:57:14.000,227,11066071,113405,0,1755248233,13878.745676519997,-6.892005269997753,52934.551662000005 2025-08-15,08:57:15.000,227,11066127,113805,0,1755248234,13878.839984860002,-6.7369244099973,52934.70537864 2025-08-15,08:57:16.000,227,11066099,113605,0,1755248235,13878.893875339993,-6.617089200000919,52934.8660824 2025-08-15,08:57:17.000,227,11066099,113525,0,1755248236,13878.934293199993,-6.617089200000919,52934.97787632001 2025-08-15,08:57:18.000,227,11066140,113645,0,1755248237,13879.082492019988,-6.56069615999877,52935.09665736001 2025-08-15,08:57:19.000,227,11066062,113605,0,1755248238,13879.33173549,-6.454959210001107,52935.222425520005 2025-08-15,08:57:20.000,227,11066111,113605,0,1755248239,13879.55403372,-6.285780090001936,52935.40409064 2025-08-15,08:57:21.000,227,11066078,113605,0,1755248240,13879.789804569991,-6.130699230001483,52935.55082016001 2025-08-15,08:57:22.000,227,11066106,113565,0,1755248241,13879.951476009992,-6.060207930000615,52935.655626960004 2025-08-15,08:57:23.000,227,11066160,113565,0,1755248242,13880.079465900002,-6.003814889998466,52935.844279200006 2025-08-15,08:57:24.000,227,11066184,113525,0,1755248243,13880.254609959993,-5.940372719996958,52936.03293144001 2025-08-15,08:57:25.000,227,11066087,113525,0,1755248244,13880.375863539994,-5.778242729997146,52936.20760944 2025-08-15,08:57:26.000,227,11066057,113605,0,1755248245,13880.449962949999,-5.573817960001179,52936.30542912 2025-08-15,08:57:27.000,227,11066093,113245,0,1755248246,13880.50385342999,-5.411687970001367,52936.52901696 2025-08-15,08:57:28.000,227,11066163,113525,0,1755248247,13880.443226639989,-5.3411966700005,52936.60587528001 2025-08-15,08:57:29.000,227,11066100,113605,0,1755248248,13880.355654609994,-5.207263199998124,52936.7875404 2025-08-15,08:57:30.000,227,11066099,113565,0,1755248249,13880.288291509998,-5.10857537999982,52936.8574116 2025-08-15,08:57:31.000,227,11066136,113605,0,1755248250,13880.180510550003,-5.0239858200002345,52936.98317976 2025-08-15,08:57:32.000,227,11066109,113405,0,1755248251,13880.113147449993,-4.960543649998726,52937.07401232 2025-08-15,08:57:33.000,227,11066104,113645,0,1755248252,13879.964948629997,-4.974641909997445,52937.115935040005 2025-08-15,08:57:34.000,227,11066155,113565,0,1755248253,13879.708968849991,-4.897101479997218,52937.171832 2025-08-15,08:57:35.000,227,11066153,113685,0,1755248254,13879.43278014,-4.819561049996992,52937.171832 2025-08-15,08:57:36.000,227,11066146,113245,0,1755248255,13879.183536669989,-4.756118879995483,52937.234716080005 2025-08-15,08:57:37.000,227,11066076,113605,0,1755248256,13878.893875339993,-4.784315400000196,52937.2417032 2025-08-15,08:57:38.000,227,11066084,113885,0,1755248257,13878.671577109992,-4.805462789998273,52937.25567744001 2025-08-15,08:57:39.000,227,11066087,113565,0,1755248258,13878.597477700001,-4.847757570001704,52937.26266456 2025-08-15,08:57:40.000,227,11066150,113125,0,1755248259,13878.550323529991,-4.854806700001063,52937.24869032 2025-08-15,08:57:41.000,227,11066117,113365,0,1755248260,13878.509905669991,-4.868904959999782,52937.19978048 2025-08-15,08:57:42.000,227,11066155,113645,0,1755248261,13878.42906994999,-4.897101479997218,52937.15785776001 2025-08-15,08:57:43.000,227,11066157,113325,0,1755248262,13878.47622412,-4.925298000001931,52937.164844880004 2025-08-15,08:57:44.000,227,11066147,113405,0,1755248263,13878.523378289996,-4.925298000001931,52937.164844880004 2025-08-15,08:57:45.000,227,11066091,113565,0,1755248264,13878.570532459991,-4.875954089999141,52937.171832 2025-08-15,08:57:46.000,227,11066165,113605,0,1755248265,13878.813039619992,-4.8830032199985,52937.171832 2025-08-15,08:57:47.000,227,11066090,113765,0,1755248266,13878.988183679998,-4.8125119199976325,52937.171832 2025-08-15,08:57:48.000,227,11066132,113445,0,1755248267,13879.163327739989,-4.7631680100021185,52937.19279336 2025-08-15,08:57:49.000,227,11066137,113405,0,1755248268,13879.34520810999,-4.727922359998047,52937.26266456 2025-08-15,08:57:50.000,227,11066113,113405,0,1755248269,13879.58771526999,-4.6574310599971795,52937.234716080005 2025-08-15,08:57:51.000,227,11066125,113525,0,1755248270,13879.836958740001,-4.615136280001025,52937.30458728001 2025-08-15,08:57:52.000,227,11066115,113685,0,1755248271,13880.106411139997,-4.544644980000157,52937.37445848001 2025-08-15,08:57:53.000,227,11066074,113365,0,1755248272,13880.315236749993,-4.431858899995859,52937.49323952001 2025-08-15,08:57:54.000,227,11066161,113365,0,1755248273,13880.510589739999,-4.3966132499990636,52937.52817512 2025-08-15,08:57:55.000,227,11066080,113405,0,1755248274,13880.66552486999,-4.3966132499990636,52937.59804632 2025-08-15,08:57:56.000,227,11066094,113605,0,1755248275,13880.90803202999,-4.438908029995218,52937.695866 2025-08-15,08:57:57.000,227,11066078,113725,0,1755248276,13881.103385019996,-4.333171079997555,52937.77971144001 2025-08-15,08:57:58.000,227,11066133,113405,0,1755248277,13881.278529080002,-4.24858151999797,52937.884518240004 2025-08-15,08:57:59.000,227,11066094,113445,0,1755248278,13881.406518969998,-4.128746310001588,52938.03823488 2025-08-15,08:58:00.000,227,11066159,113645,0,1755248279,13881.608608269999,-4.037107619995368,52938.08714472 2025-08-15,08:58:01.000,227,11066159,113605,0,1755248280,13881.689443989999,-3.994812839999213,52938.24784848 2025-08-15,08:58:02.000,227,11066118,113405,0,1755248281,13881.86458804999,-3.9666163200017763,52938.28278408001 2025-08-15,08:58:03.000,227,11066158,113405,0,1755248282,13882.05320473,-3.9877637099998537,52938.394578 2025-08-15,08:58:04.000,227,11066110,113405,0,1755248283,13882.295711890001,-3.9243215399983455,52938.506371920004 2025-08-15,08:58:05.000,227,11066078,113405,0,1755248284,13882.497801190002,-3.79038806999597,52938.625152960005 2025-08-15,08:58:06.000,227,11066146,113605,0,1755248285,13882.733572039993,-3.7762898099972517,52938.73694688001 2025-08-15,08:58:07.000,227,11066098,113445,0,1755248286,13883.1108054,-3.783338939996611,52938.890663520004 2025-08-15,08:58:08.000,227,11066123,113405,0,1755248287,13883.467829829991,-3.7269459000017378,52938.95354760001 2025-08-15,08:58:09.000,227,11066067,113645,0,1755248288,13883.804645329998,-3.571865040001285,52939.08630288 2025-08-15,08:58:10.000,227,11066147,113725,0,1755248289,13884.12125189999,-3.43088243999955,52939.28892936001 2025-08-15,08:58:11.000,227,11066172,113765,0,1755248290,13884.36375905999,-3.43088243999955,52939.4775816 2025-08-15,08:58:12.000,227,11066126,113445,0,1755248291,13884.727519799992,-3.416784180000832,52939.61033688 2025-08-15,08:58:13.000,227,11066120,113325,0,1755248292,13885.104753159998,-3.2969489699971746,52939.76405352 2025-08-15,08:58:14.000,227,11066127,113445,0,1755248293,13885.353996629994,-3.1277698499980033,52939.98764136001 2025-08-15,08:58:15.000,227,11066129,113485,0,1755248294,13885.556085929995,-2.993836379995628,52940.141358 2025-08-15,08:58:16.000,227,11066064,113725,0,1755248295,13885.798593089996,-2.8810502999986056,52940.32302312001 2025-08-15,08:58:17.000,227,11066083,113405,0,1755248296,13885.926582979992,-2.8176081299970974,52940.47673976 2025-08-15,08:58:18.000,227,11066143,113445,0,1755248297,13886.000682389997,-2.7682642200015835,52940.69334048 2025-08-15,08:58:19.000,227,11066111,113525,0,1755248298,13886.128672279992,-2.683674660001998,52940.95186392 2025-08-15,08:58:20.000,227,11066104,113285,0,1755248299,13886.270134789993,-2.577937709997059,52941.091606320006 2025-08-15,08:58:21.000,227,11066077,113605,0,1755248300,13886.330761579993,-2.4510533700013184,52941.24532296 2025-08-15,08:58:22.000,227,11066112,113645,0,1755248301,13886.310552649993,-2.380562070000451,52941.357116880004 2025-08-15,08:58:23.000,227,11066118,113365,0,1755248302,13886.175826450002,-2.3030216400002246,52941.475897920005 2025-08-15,08:58:24.000,227,11066092,113405,0,1755248303,13886.020891319997,-2.331218159997661,52941.63660168001 2025-08-15,08:58:25.000,227,11066110,113605,0,1755248304,13885.68407581999,-2.274825119995512,52941.79031832 2025-08-15,08:58:26.000,227,11066091,113565,0,1755248305,13885.367469249999,-2.21138295000128,52941.83922816 2025-08-15,08:58:27.000,227,11066099,113605,0,1755248306,13884.976763270002,-2.2466285999980755,52941.89512512 2025-08-15,08:58:28.000,227,11066143,113445,0,1755248307,13884.653420390001,-2.2536777299974347,52942.01390616 2025-08-15,08:58:29.000,227,11066083,113245,0,1755248308,13884.42438584999,-2.2536777299974347,52941.978970560005 2025-08-15,08:58:30.000,227,11066080,113605,0,1755248309,13884.20882393,-2.1972846899952856,52941.978970560005 2025-08-15,08:58:31.000,227,11066140,113565,0,1755248310,13883.999998319989,-2.126793390001694,52941.99993192001 2025-08-15,08:58:32.000,227,11066105,113405,0,1755248311,13883.898953669988,-2.0351546999954735,52941.9929448 2025-08-15,08:58:33.000,227,11066062,113325,0,1755248312,13883.710336989992,-1.9858107899999595,52941.9929448 2025-08-15,08:58:34.000,227,11066083,113445,0,1755248313,13883.541929239997,-1.9787616600006004,52941.96499632 2025-08-15,08:58:35.000,227,11066156,113445,0,1755248314,13883.488038759991,-1.9858107899999595,52941.97198344001 2025-08-15,08:58:36.000,227,11066157,113645,0,1755248315,13883.474566140001,-2.006958179998037,52941.94403496 2025-08-15,08:58:37.000,227,11066084,113485,0,1755248316,13883.514984000001,-1.9858107899999595,52941.881150880006 2025-08-15,08:58:38.000,227,11066073,113325,0,1755248317,13883.434148280001,-1.964663400001882,52941.860189520004 2025-08-15,08:58:39.000,227,11066133,113525,0,1755248318,13883.454357210001,-1.901221230000374,52941.86717664 2025-08-15,08:58:40.000,227,11066090,113765,0,1755248319,13883.562138169997,-1.8941721000010148,52941.8182668 2025-08-15,08:58:41.000,227,11066116,113565,0,1755248320,13883.629501269992,-1.908270359999733,52941.91608648 2025-08-15,08:58:42.000,227,11066158,113285,0,1755248321,13883.757491160002,-1.8800738400022965,52941.85320240001 2025-08-15,08:58:43.000,227,11066148,113485,0,1755248322,13883.905689979998,-1.851877319997584,52941.93704784 2025-08-15,08:58:44.000,227,11066098,113485,0,1755248323,13884.114515589994,-1.795484279995435,52941.96499632 2025-08-15,08:58:45.000,227,11066129,113685,0,1755248324,13884.36375905999,-1.696796459997131,52942.04185464001 2025-08-15,08:58:46.000,227,11066082,113365,0,1755248325,13884.61300253,-1.6545016800009762,52942.062816 2025-08-15,08:58:47.000,227,11066083,113645,0,1755248326,13884.875718620002,-1.6263051599962637,52942.15364856 2025-08-15,08:58:48.000,227,11066123,113845,0,1755248327,13885.178852569989,-1.6333542899956228,52942.20954552001 2025-08-15,08:58:49.000,227,11066068,113565,0,1755248328,13885.576294859995,-1.6192560299969045,52942.27941672 2025-08-15,08:58:50.000,227,11066062,113565,0,1755248329,13885.919846669996,-1.5487647299960372,52942.39121064 2025-08-15,08:58:51.000,227,11066131,113365,0,1755248330,13886.303816339998,-1.435978649999015,52942.49601744 2025-08-15,08:58:52.000,227,11066139,113765,0,1755248331,13886.546323499999,-1.3161434399953578,52942.67768256 2025-08-15,08:58:53.000,227,11066098,113565,0,1755248332,13886.7484128,-1.2174556199970539,52942.747553760004 2025-08-15,08:58:54.000,227,11066090,113325,0,1755248333,13886.91008424,-1.0905712800013134,52942.89428328 2025-08-15,08:58:55.000,227,11066049,113485,0,1755248334,13887.065019369991,-1.0341782399991644,52943.06896128 2025-08-15,08:58:56.000,227,11066087,113605,0,1755248335,13887.152591400001,-0.9495886799995787,52943.16678096 2025-08-15,08:58:57.000,227,11066116,113565,0,1755248336,13887.273844980002,-0.8297534699959215,52943.30652336 2025-08-15,08:58:58.000,227,11066160,113805,0,1755248337,13887.287317599992,-0.7804095600004075,52943.418317280004 2025-08-15,08:58:59.000,227,11066149,113605,0,1755248338,13887.327735459992,-0.7169673899988993,52943.50216272 2025-08-15,08:59:00.000,227,11066151,113485,0,1755248339,13887.361417009997,-0.6605743499967502,52943.634918 2025-08-15,08:59:01.000,227,11066055,113365,0,1755248340,13887.294053910002,-0.5195917500022915,52943.73273768 2025-08-15,08:59:02.000,227,11066112,113405,0,1755248341,13887.273844980002,-0.44205132000206504,52943.809596 2025-08-15,08:59:03.000,227,11066134,113605,0,1755248342,13887.233427120002,-0.42090392999671167,52943.921389920004 2025-08-15,08:59:04.000,227,11066081,113605,0,1755248343,13887.166064019992,-0.4068056699979934,52943.97029976 2025-08-15,08:59:05.000,227,11066148,113765,0,1755248344,13887.132382470001,-0.36451089000183856,52944.06811944 2025-08-15,08:59:06.000,227,11066182,113485,0,1755248345,13887.152591400001,-0.30106872000033036,52944.16593912 2025-08-15,08:59:07.000,227,11066101,113325,0,1755248346,13887.260372359997,-0.30106872000033036,52944.22882320001 2025-08-15,08:59:08.000,227,11066119,113765,0,1755248347,13887.341208079997,-0.2658230699962587,52944.29170728 2025-08-15,08:59:09.000,227,11066094,113245,0,1755248348,13887.395098560002,-0.19533176999539137,52944.36157848 2025-08-15,08:59:10.000,227,11066095,113445,0,1755248349,13887.502879519998,-0.13893873000051826,52944.48734664001 2025-08-15,08:59:11.000,227,11066087,113605,0,1755248350,13887.590451549993,-0.15303698999923654,52944.56420496001 2025-08-15,08:59:12.000,227,11066132,113605,0,1755248351,13887.603924169998,-0.17418437999731395,52944.58516632001 2025-08-15,08:59:13.000,227,11066052,113645,0,1755248352,13887.543297379998,-0.19533176999539137,52944.75285720001 2025-08-15,08:59:14.000,227,11066098,113925,0,1755248353,13887.583715239998,-0.22352829000010388,52944.780805680006 2025-08-15,08:59:15.000,227,11066070,113685,0,1755248354,13887.731914059994,-0.23762654999882216,52944.80875416 2025-08-15,08:59:16.000,227,11066108,113605,0,1755248355,13887.90032180999,-0.21647916000074474,52944.91356096 2025-08-15,08:59:17.000,227,11066118,113765,0,1755248356,13888.12262003999,-0.16713524999795482,52944.97644504 2025-08-15,08:59:18.000,227,11066065,113405,0,1755248357,13888.324709339991,-0.019103519996860996,52945.13714880001 2025-08-15,08:59:19.000,227,11066157,113405,0,1755248358,13888.472908160002,0.06548604000272462,52945.2419556 2025-08-15,08:59:20.000,227,11066123,113525,0,1755248359,13888.533534950002,0.12187908000487369,52945.35374952001 2025-08-15,08:59:21.000,227,11066137,113685,0,1755248360,13888.506589709992,0.18532124999910593,52945.42362072001 2025-08-15,08:59:22.000,227,11066104,113645,0,1755248361,13888.573952810002,0.19237037999846507,52945.50746616 2025-08-15,08:59:23.000,227,11066153,113605,0,1755248362,13888.688470079993,0.22761603000253672,52945.71009264001 2025-08-15,08:59:24.000,227,11066119,113765,0,1755248363,13888.829932589993,0.2910582000040449,52945.765989600004 2025-08-15,08:59:25.000,227,11066078,113285,0,1755248364,13888.930977239994,0.3897460200023488,52945.91271912 2025-08-15,08:59:26.000,227,11066125,113325,0,1755248365,13888.910768309994,0.3826968900029897,52946.03150016 2025-08-15,08:59:27.000,227,11066114,113525,0,1755248366,13888.964658789999,0.3897460200023488,52946.05944864 2025-08-15,08:59:28.000,227,11066079,113525,0,1755248367,13889.01854926999,0.4038442800010671,52946.21316528001 2025-08-15,08:59:29.000,227,11066087,113565,0,1755248368,13889.1061213,0.39679515000170795,52946.290023600006 2025-08-15,08:59:30.000,227,11066132,113485,0,1755248369,13889.07917605999,0.4038442800010671,52946.42976600001 2025-08-15,08:59:31.000,227,11066040,113325,0,1755248370,13889.04549451,0.39679515000170795,52946.49963720001 2025-08-15,08:59:32.000,227,11066057,113765,0,1755248371,13889.011812959994,0.33335298000019975,52946.56252128 2025-08-15,08:59:33.000,227,11066137,113645,0,1755248372,13888.964658789999,0.2840090700046858,52946.63239248 2025-08-15,08:59:34.000,227,11066112,113405,0,1755248373,13888.944449859999,0.22761603000253672,52946.737199279996 2025-08-15,08:59:35.000,227,11066112,113405,0,1755248374,13888.897295689989,0.1782721199997468,52946.82104472 2025-08-15,08:59:36.000,227,11066124,113765,0,1755248375,13888.836668899989,0.12187908000487369,52946.87694168 2025-08-15,08:59:37.000,227,11066119,113565,0,1755248376,13888.782778419998,0.10778081999887945,52946.93283864001 2025-08-15,08:59:38.000,227,11066054,113525,0,1755248377,13888.708679009993,0.009093000000575557,52946.960787120006 2025-08-15,08:59:39.000,227,11066081,113525,0,1755248378,13888.634579600002,-0.054349170000932645,52947.058606800005 2025-08-15,08:59:40.000,227,11066078,113405,0,1755248379,13888.600898049997,-0.11779133999516489,52947.07956816001 2025-08-15,08:59:41.000,227,11066119,113365,0,1755248380,13888.627843289993,-0.09664394999708747,52947.1634136 2025-08-15,08:59:42.000,227,11066113,113485,0,1755248381,13888.708679009993,-0.18828263999603223,52947.2332848 2025-08-15,08:59:43.000,227,11066150,113245,0,1755248382,13888.715415319988,-0.22352829000010388,52947.275207520004 2025-08-15,08:59:44.000,227,11066088,113325,0,1755248383,13888.843405209998,-0.23057741999946302,52947.31713024001 2025-08-15,08:59:45.000,227,11066044,113125,0,1755248384,13888.971395099994,-0.2446756799981813,52947.42892416 2025-08-15,08:59:46.000,227,11066121,113485,0,1755248385,13888.957922479989,-0.2658230699962587,52947.42892416 2025-08-15,08:59:47.000,227,11066069,113645,0,1755248386,13888.991604029994,-0.30106872000033036,52947.463859760006 2025-08-15,08:59:48.000,227,11066121,113645,0,1755248387,13889.052230819994,-0.30106872000033036,52947.55469232001 2025-08-15,08:59:49.000,227,11066130,113485,0,1755248388,13889.12633023,-0.27992133000225294,52947.60360216001 2025-08-15,08:59:50.000,227,11066062,113765,0,1755248389,13889.16674809,-0.3081178499996895,52947.67347336001 2025-08-15,08:59:51.000,227,11066143,113685,0,1755248390,13889.22737488,-0.2940195900009712,52947.743344559996 2025-08-15,08:59:52.000,227,11066071,113365,0,1755248391,13889.40251893999,-0.23057741999946302,52947.799241520006 2025-08-15,08:59:53.000,227,11066109,113605,0,1755248392,13889.611344550001,-0.2094300300013856,52947.86911272001 2025-08-15,08:59:54.000,227,11066065,113405,0,1755248393,13889.853851710002,-0.1812335099966731,52947.945971040004 2025-08-15,08:59:55.000,227,11066160,113765,0,1755248394,13890.022259459998,-0.0825456899983692,52948.04379072 2025-08-15,08:59:56.000,227,11066160,113725,0,1755248395,13890.123304109999,-0.06844742999965092,52948.14859752 2025-08-15,08:59:57.000,227,11066072,113525,0,1755248396,13890.143513039999,0.009093000000575557,52948.26039144 2025-08-15,08:59:58.000,227,11066086,113405,0,1755248397,13890.19740351999,0.030240389998652972,52948.330262640004 2025-08-15,08:59:59.000,227,11066103,113365,0,1755248398,13890.27823923999,0.044338650004647207,52948.43506944 2025-08-15,09:00:00.000,227,11066148,113165,0,1755248399,13890.29844816999,0.03728951999801211,52948.51192776001 2025-08-15,09:00:01.000,227,11066134,113285,0,1755248400,13890.28497555,0.051387780004006345,52948.64468304 2025-08-15,09:00:02.000,227,11066171,113605,0,1755248401,13890.224348759999,0.05843691000336548,52948.71455424 2025-08-15,09:00:03.000,227,11066080,113565,0,1755248402,13890.26476662,0.06548604000272462,52948.784425440004 2025-08-15,09:00:04.000,227,11066123,113365,0,1755248403,13890.204139829999,0.06548604000272462,52948.87525800001 2025-08-15,09:00:05.000,227,11066183,113445,0,1755248404,13890.271502929994,0.17122299000038765,52948.96609056001 2025-08-15,09:00:06.000,227,11066135,113685,0,1755248405,13890.433174369995,0.22056690000317758,52949.03596176 2025-08-15,09:00:07.000,227,11066089,113285,0,1755248406,13890.54095532999,0.2910582000040449,52949.14775568 2025-08-15,09:00:08.000,227,11066159,113565,0,1755248407,13890.64873629,0.3263038500008406,52949.21063976001 2025-08-15,09:00:09.000,227,11066098,113485,0,1755248408,13890.64873629,0.3897460200023488,52949.27352384 2025-08-15,09:00:10.000,227,11066054,113525,0,1755248409,13890.709363080001,0.453188190003857,52949.336407920004 2025-08-15,09:00:11.000,227,11066079,113485,0,1755248410,13890.675681529996,0.41794253999978537,52949.44121472 2025-08-15,09:00:12.000,227,11066127,113405,0,1755248411,13890.56116425999,0.37564776000363054,52949.51108592 2025-08-15,09:00:13.000,227,11066135,113565,0,1755248412,13890.433174369995,0.35450036999827716,52949.573970000005 2025-08-15,09:00:14.000,227,11066119,113645,0,1755248413,13890.332129719995,0.2628616799993324,52949.643841200006 2025-08-15,09:00:15.000,227,11066129,113685,0,1755248414,13890.156985659989,0.1994195099978242,52949.6787768 2025-08-15,09:00:16.000,227,11066072,113445,0,1755248415,13890.049204699993,0.18532124999910593,52949.69973816 2025-08-15,09:00:17.000,227,11066115,113445,0,1755248416,13889.981841599998,0.17122299000038765,52949.65082832 2025-08-15,09:00:18.000,227,11066132,113485,0,1755248417,13889.860588019998,0.2064686400044593,52949.643841200006 2025-08-15,09:00:19.000,227,11066114,113765,0,1755248418,13889.685443959992,0.1994195099978242,52949.73467376001 2025-08-15,09:00:20.000,227,11066130,113485,0,1755248419,13889.530508830001,0.22761603000253672,52949.72768664 2025-08-15,09:00:21.000,227,11066070,113605,0,1755248420,13889.40251893999,0.2064686400044593,52949.692751040006 2025-08-15,09:00:22.000,227,11066120,113125,0,1755248421,13889.24758381,0.22056690000317758,52949.692751040006 2025-08-15,09:00:23.000,227,11066130,113405,0,1755248422,13889.05896712999,0.12892821000423282,52949.66480256001 2025-08-15,09:00:24.000,227,11066074,113525,0,1755248423,13888.930977239994,0.002043870001216419,52949.65082832 2025-08-15,09:00:25.000,227,11066084,113405,0,1755248424,13888.816459969989,-0.11074220999580575,52949.573970000005 2025-08-15,09:00:26.000,227,11066080,113525,0,1755248425,13888.688470079993,-0.1812335099966731,52949.56698288001 2025-08-15,09:00:27.000,227,11066071,113765,0,1755248426,13888.594161740002,-0.30106872000033036,52949.54602152001 2025-08-15,09:00:28.000,227,11066095,113085,0,1755248427,13888.600898049997,-0.3504126299958443,52949.51807304001 2025-08-15,09:00:29.000,227,11066145,113485,0,1755248428,13888.621106979997,-0.3715600200011977,52949.455188960004 2025-08-15,09:00:30.000,227,11066112,113365,0,1755248429,13888.654788530002,-0.3715600200011977,52949.39929200001 2025-08-15,09:00:31.000,227,11066101,113325,0,1755248430,13888.735624249988,-0.30106872000033036,52949.37833064001 2025-08-15,09:00:32.000,227,11066127,113405,0,1755248431,13888.769305799993,-0.22352829000010388,52949.3643564 2025-08-15,09:00:33.000,227,11066113,113525,0,1755248432,13888.836668899989,-0.17418437999731395,52949.37833064001 2025-08-15,09:00:34.000,227,11066091,113525,0,1755248433,13888.883823069998,-0.15303698999923654,52949.31544656 2025-08-15,09:00:35.000,227,11066144,113525,0,1755248434,13888.930977239994,-0.054349170000932645,52949.3643564 2025-08-15,09:00:36.000,227,11066130,113325,0,1755248435,13889.025285579999,0.03728951999801211,52949.2944852 2025-08-15,09:00:37.000,227,11066080,113485,0,1755248436,13889.09938498999,0.051387780004006345,52949.2944852 2025-08-15,09:00:38.000,227,11066061,113165,0,1755248437,13889.16674809,0.044338650004647207,52949.308459440006 2025-08-15,09:00:39.000,227,11066119,113565,0,1755248438,13889.133066539995,0.0795843000014429,52949.37134352 2025-08-15,09:00:40.000,227,11066123,113285,0,1755248439,13889.01854926999,0.1430264700029511,52949.38531776 2025-08-15,09:00:41.000,227,11066062,113605,0,1755248440,13888.97813140999,0.17122299000038765,52949.32243368 2025-08-15,09:00:42.000,227,11066075,113485,0,1755248441,13888.816459969989,0.10778081999887945,52949.38531776 2025-08-15,09:00:43.000,227,11066075,113565,0,1755248442,13888.749096869993,0.10073168999952031,52949.42025336 2025-08-15,09:00:44.000,227,11066138,113805,0,1755248443,13888.722151629998,0.08663343000080204,52949.39230488 2025-08-15,09:00:45.000,227,11066087,113405,0,1755248444,13888.661524839998,0.16417386000102852,52949.37833064001 2025-08-15,09:00:46.000,227,11066123,113605,0,1755248445,13888.654788530002,0.2064686400044593,52949.41326624 2025-08-15,09:00:47.000,227,11066130,113245,0,1755248446,13888.567216499992,0.1994195099978242,52949.357369280006 2025-08-15,09:00:48.000,227,11066078,113845,0,1755248447,13888.425753989992,0.21351777000381844,52949.38531776 2025-08-15,09:00:49.000,227,11066137,113685,0,1755248448,13888.317973029996,0.2064686400044593,52949.39929200001 2025-08-15,09:00:50.000,227,11066059,113525,0,1755248449,13888.257346239996,0.15712473000166938,52949.37134352 2025-08-15,09:00:51.000,227,11066119,113285,0,1755248450,13888.16303789999,0.13597734000359196,52949.34339504 2025-08-15,09:00:52.000,227,11066129,113405,0,1755248451,13888.055256939995,0.11482994999823859,52949.32243368 2025-08-15,09:00:53.000,227,11066060,113685,0,1755248452,13887.92726705,0.07253517000208376,52949.30147232001 2025-08-15,09:00:54.000,227,11066175,113565,0,1755248453,13887.752122989994,-0.026152649996220134,52949.287498080004 2025-08-15,09:00:55.000,227,11066101,113405,0,1755248454,13887.664550959998,-0.07549655999901006,52949.23160112001 2025-08-15,09:00:56.000,227,11066065,113685,0,1755248455,13887.576978929988,-0.07549655999901006,52949.21063976001 2025-08-15,09:00:57.000,227,11066122,113565,0,1755248456,13887.475934280003,-0.12484047000179999,52949.189678400006 2025-08-15,09:00:58.000,227,11066147,113365,0,1755248457,13887.327735459992,-0.11779133999516489,52949.16172992001 2025-08-15,09:00:59.000,227,11066093,113445,0,1755248458,13887.226690809992,-0.19533176999539137,52949.09884584 2025-08-15,09:01:00.000,227,11066082,113485,0,1755248459,13887.118909849996,-0.22352829000010388,52949.049936 2025-08-15,09:01:01.000,227,11066138,113685,0,1755248460,13887.098700919996,-0.19533176999539137,52949.02897464 2025-08-15,09:01:02.000,227,11066103,113605,0,1755248461,13887.017865199996,-0.2094300300013856,52948.9800648 2025-08-15,09:01:03.000,227,11066065,113485,0,1755248462,13886.916820549995,-0.2658230699962587,52948.91718072 2025-08-15,09:01:04.000,227,11066154,113565,0,1755248463,13886.88987531,-0.2658230699962587,52948.903206480005 2025-08-15,09:01:05.000,227,11066065,113485,0,1755248464,13886.78209434999,-0.3433634999964852,52948.84730952001 2025-08-15,09:01:06.000,227,11066115,113645,0,1755248465,13886.734940179995,461.4310445400042,52948.784425440004 2025-08-15,09:01:07.000,227,11066122,113605,0,1755248466,13886.72820387,-0.37860915000055684,52948.735515600005 2025-08-15,09:01:08.000,227,11066105,113565,0,1755248467,13886.72146755999,-0.36451089000183856,52948.70756712001 2025-08-15,09:01:09.000,227,11066117,113565,0,1755248468,13886.68778601,-0.3433634999964852,52948.67263152 2025-08-15,09:01:10.000,227,11066085,113285,0,1755248469,13886.58000504999,-0.33631436999712605,52948.63070880001 2025-08-15,09:01:11.000,227,11066069,113765,0,1755248470,13886.512641949994,-0.491395229997579,52948.60276032 2025-08-15,09:01:12.000,227,11066139,113445,0,1755248471,13886.452015159994,-0.646476089998032,52948.62372168 2025-08-15,09:01:13.000,227,11066158,113565,0,1755248472,13886.438542539989,-0.702869130000181,52948.518914880005 2025-08-15,09:01:14.000,227,11066092,113405,0,1755248473,13886.532850879994,-0.7733604300010484,52948.470005040006 2025-08-15,09:01:15.000,227,11066110,113445,0,1755248474,13886.674313389994,-0.7804095600004075,52948.48397928 2025-08-15,09:01:16.000,227,11066038,113765,0,1755248475,13886.876402689995,-0.7874586899997666,52948.46301792001 2025-08-15,09:01:17.000,227,11066137,113405,0,1755248476,13887.193009260001,-0.752213039995695,52948.4560308 2025-08-15,09:01:18.000,227,11066143,113405,0,1755248477,13887.428780109993,-0.7804095600004075,52948.43506944 2025-08-15,09:01:19.000,227,11066141,113485,0,1755248478,13887.79927715999,-0.6817217400021036,52948.47699216 2025-08-15,09:01:20.000,227,11066161,113405,0,1755248479,13888.04178431999,-0.5689356599978055,52948.51192776001 2025-08-15,09:01:21.000,227,11066074,113725,0,1755248480,13888.20345575999,-0.491395229997579,52948.637695920006 2025-08-15,09:01:22.000,227,11066048,113725,0,1755248481,13888.257346239996,-0.4068056699979934,52948.637695920006 2025-08-15,09:01:23.000,227,11066160,113685,0,1755248482,13888.324709339991,-0.3715600200011977,52948.70756712001 2025-08-15,09:01:24.000,227,11066105,113365,0,1755248483,13888.493117090002,-0.31516697999904864,52948.79839968001 2025-08-15,09:01:25.000,227,11066114,113925,0,1755248484,13888.681733769998,-0.27992133000225294,52948.81237392 2025-08-15,09:01:26.000,227,11066144,113645,0,1755248485,13888.809723659993,-0.30106872000033036,52948.92416784001 2025-08-15,09:01:27.000,227,11066140,113605,0,1755248486,13888.910768309994,-0.31516697999904864,52948.9800648 2025-08-15,09:01:28.000,227,11066091,113445,0,1755248487,13888.904031999999,-0.3292652399977669,52949.07788448 2025-08-15,09:01:29.000,227,11066153,113405,0,1755248488,13888.957922479989,-0.3927074099992751,52949.13378144001 2025-08-15,09:01:30.000,227,11066060,113405,0,1755248489,13888.897295689989,-0.4068056699979934,52949.21762688 2025-08-15,09:01:31.000,227,11066081,113245,0,1755248490,13888.836668899989,-0.43500218999542994,52949.25256248 2025-08-15,09:01:32.000,227,11066165,113645,0,1755248491,13888.843405209998,-0.3292652399977669,52949.336407920004 2025-08-15,09:01:33.000,227,11066147,113645,0,1755248492,13888.762569489998,-0.2869704600016121,52949.32243368 2025-08-15,09:01:34.000,227,11066097,113565,0,1755248493,13888.594161740002,-0.23057741999946302,52949.44121472 2025-08-15,09:01:35.000,227,11066132,113645,0,1755248494,13888.398808749997,-0.19533176999539137,52949.44820184001 2025-08-15,09:01:36.000,227,11066110,113445,0,1755248495,13888.264082549991,-0.17418437999731395,52949.49012456 2025-08-15,09:01:37.000,227,11066155,113405,0,1755248496,13888.115883729995,-0.1459878599998774,52949.51807304001 2025-08-15,09:01:38.000,227,11066095,113485,0,1755248497,13887.96094859999,-0.15303698999923654,52949.51108592 2025-08-15,09:01:39.000,227,11066120,113605,0,1755248498,13887.85990394999,-0.1812335099966731,52949.51807304001 2025-08-15,09:01:40.000,227,11066101,113405,0,1755248499,13887.691496199994,-0.16008611999859568,52949.51807304001 2025-08-15,09:01:41.000,227,11066149,113445,0,1755248500,13887.597187859988,-0.13893873000051826,52949.49012456 2025-08-15,09:01:42.000,227,11066127,113645,0,1755248501,13887.435516420002,-0.08959481999772834,52949.48313744 2025-08-15,09:01:43.000,227,11066086,113405,0,1755248502,13887.395098560002,0.0795843000014429,52949.42724048001 2025-08-15,09:01:44.000,227,11066099,113405,0,1755248503,13887.354680700002,0.24876342000061413,52949.406279120005 2025-08-15,09:01:45.000,227,11066101,113405,0,1755248504,13887.199745569997,0.2910582000040449,52949.336407920004 2025-08-15,09:01:46.000,227,11066176,113605,0,1755248505,13887.139118779996,0.4038442800010671,52949.3643564 2025-08-15,09:01:47.000,227,11066058,113325,0,1755248506,13887.024601509991,0.4461390600044979,52949.37134352 2025-08-15,09:01:48.000,227,11066110,113645,0,1755248507,13886.957238409996,0.5307286200040835,52949.35038216001 2025-08-15,09:01:49.000,227,11066151,113485,0,1755248508,13887.01112889,0.5730234000002383,52949.34339504 2025-08-15,09:01:50.000,227,11066101,113445,0,1755248509,13887.038074129996,0.6505638300004648,52949.35038216001 2025-08-15,09:01:51.000,227,11066071,113605,0,1755248510,13887.017865199996,0.6223673100030283,52949.2944852 2025-08-15,09:01:52.000,227,11066158,113245,0,1755248511,13887.004392579991,0.6012199199976749,52949.357369280006 2025-08-15,09:01:53.000,227,11066154,113525,0,1755248512,13886.94376578999,0.5236794900047244,52949.32243368 2025-08-15,09:01:54.000,227,11066112,113685,0,1755248513,13886.937029479996,0.49548297000001185,52949.32942080001 2025-08-15,09:01:55.000,227,11066089,113365,0,1755248514,13887.03133782,0.60826905000431,52949.31544656 2025-08-15,09:01:56.000,227,11066122,113245,0,1755248515,13887.118909849996,0.7422025199994096,52949.32243368 2025-08-15,09:01:57.000,227,11066126,113485,0,1755248516,13887.307526529992,0.8479394700043485,52949.31544656 2025-08-15,09:01:58.000,227,11066147,113605,0,1755248517,13887.354680700002,0.9677746800007299,52949.31544656 2025-08-15,09:01:59.000,227,11066106,113445,0,1755248518,13887.448989039993,1.0171185900035198,52949.3643564 2025-08-15,09:02:00.000,227,11066131,113605,0,1755248519,13887.469197969993,1.0876098900043871,52949.44121472 2025-08-15,09:02:01.000,227,11066044,113685,0,1755248520,13887.509615829993,1.186297710002691,52949.39230488 2025-08-15,09:02:02.000,227,11066094,113845,0,1755248521,13887.556769999988,1.2497398800041992,52949.46217608 2025-08-15,09:02:03.000,227,11066065,113285,0,1755248522,13887.617396789989,1.3061329199990723,52949.49711168001 2025-08-15,09:02:04.000,227,11066080,113485,0,1755248523,13887.745386679999,1.2990837899997132,52949.5390344 2025-08-15,09:02:05.000,227,11066074,113445,0,1755248524,13887.913794429995,1.3131820499984315,52949.55999576 2025-08-15,09:02:06.000,227,11066080,113285,0,1755248525,13887.98115752999,1.3343294400037848,52949.68576392001 2025-08-15,09:02:07.000,227,11066160,113325,0,1755248526,13888.10241110999,1.4048207400046522,52949.76960936 2025-08-15,09:02:08.000,227,11066106,113645,0,1755248527,13888.14282896999,1.4400663900014479,52949.8185192 2025-08-15,09:02:09.000,227,11066100,113325,0,1755248528,13888.04178431999,1.4682629099988844,52949.85345480001 2025-08-15,09:02:10.000,227,11066130,113605,0,1755248529,13888.00810277,1.4189190000033705,52949.88140328001 2025-08-15,09:02:11.000,227,11066143,113765,0,1755248530,13888.12935635,1.3202311799977906,52949.90236464001 2025-08-15,09:02:12.000,227,11066157,113485,0,1755248531,13888.237137309996,1.2708872700022766,52949.96524872 2025-08-15,09:02:13.000,227,11066173,113565,0,1755248532,13888.432490300002,1.284985530000995,52950.02114568001 2025-08-15,09:02:14.000,227,11066094,113405,0,1755248533,13888.600898049997,1.284985530000995,52950.05608128 2025-08-15,09:02:15.000,227,11066054,113525,0,1755248534,13888.688470079993,1.2567890100035584,52950.18184944 2025-08-15,09:02:16.000,227,11066096,113925,0,1755248535,13888.910768309994,1.2990837899997132,52950.18883656001 2025-08-15,09:02:17.000,227,11066153,113405,0,1755248536,13889.1061213,1.341378570003144,52950.20979792 2025-08-15,09:02:18.000,227,11066147,113405,0,1755248537,13889.42946418,1.4048207400046522,52950.244733520005 2025-08-15,09:02:19.000,227,11066096,113565,0,1755248538,13889.773015990002,1.496459430003597,52950.342553200004 2025-08-15,09:02:20.000,227,11066103,113565,0,1755248539,13890.015523149988,1.609245510000619,52950.43338576001 2025-08-15,09:02:21.000,227,11066152,113485,0,1755248540,13890.143513039999,1.6374420299980557,52950.482295600006 2025-08-15,09:02:22.000,227,11066120,113525,0,1755248541,13890.27823923999,1.5880981200025417,52950.55216680001 2025-08-15,09:02:23.000,227,11066100,113445,0,1755248542,13890.46685592,1.503508560002956,52950.68492208 2025-08-15,09:02:24.000,227,11066057,113445,0,1755248543,13890.783462489992,1.4400663900014479,52950.78274176 2025-08-15,09:02:25.000,227,11066154,113485,0,1755248544,13891.086596439993,1.4118698700040113,52950.817677360006 2025-08-15,09:02:26.000,227,11066095,113765,0,1755248545,13891.41667562999,1.4823611700048787,52951.02729096001 2025-08-15,09:02:27.000,227,11066072,113445,0,1755248546,13891.6659191,1.4894103000042378,52951.153059120006 2025-08-15,09:02:28.000,227,11066111,113205,0,1755248547,13891.84779947,1.4400663900014479,52951.250878800005 2025-08-15,09:02:29.000,227,11066149,113365,0,1755248548,13892.022943529992,1.4118698700040113,52951.34171136001 2025-08-15,09:02:30.000,227,11066115,113605,0,1755248549,13892.204823899992,1.390722479998658,52951.418569680005 2025-08-15,09:02:31.000,227,11066083,113485,0,1755248550,13892.474276299989,1.5317050800003926,52951.57927344001 2025-08-15,09:02:32.000,227,11066097,113405,0,1755248551,13892.69657452999,1.5739998600038234,52951.71202872 2025-08-15,09:02:33.000,227,11066131,113325,0,1755248552,13892.80435549,1.5669507300044643,52951.79587416001 2025-08-15,09:02:34.000,227,11066102,113485,0,1755248553,13892.972763239995,1.55285246999847,52951.98452640001 2025-08-15,09:02:35.000,227,11066072,113365,0,1755248554,13893.06033526999,1.5739998600038234,52952.10330744 2025-08-15,09:02:36.000,227,11066165,113565,0,1755248555,13893.141170989991,1.5739998600038234,52952.24304984 2025-08-15,09:02:37.000,227,11066112,113765,0,1755248556,13893.168116230001,1.6938350700002047,52952.31292104 2025-08-15,09:02:38.000,227,11066058,113445,0,1755248557,13893.168116230001,1.7361298500036355,52952.45965056 2025-08-15,09:02:39.000,227,11066091,113685,0,1755248558,13893.168116230001,1.7149824599982821,52952.52952176 2025-08-15,09:02:40.000,227,11066113,113725,0,1755248559,13893.242215639992,1.6938350700002047,52952.67625128 2025-08-15,09:02:41.000,227,11066110,113485,0,1755248560,13893.397150769997,1.7220315900049172,52952.7880452 2025-08-15,09:02:42.000,227,11066136,113405,0,1755248561,13893.552085900003,1.7502281100023538,52952.85092928001 2025-08-15,09:02:43.000,227,11066104,113405,0,1755248562,13893.680075789998,1.8207194100032211,52952.95573608 2025-08-15,09:02:44.000,227,11066103,113445,0,1755248563,13893.754175199989,1.8771124499980942,52953.13041408 2025-08-15,09:02:45.000,227,11066091,113405,0,1755248564,13893.781120439999,1.9264563600008842,52953.17932392 2025-08-15,09:02:46.000,227,11066109,113565,0,1755248565,13893.760911509999,1.919407230001525,52953.263169360005 2025-08-15,09:02:47.000,227,11066117,113645,0,1755248566,13893.646394239993,1.9969476600017515,52953.42387312001 2025-08-15,09:02:48.000,227,11066110,113605,0,1755248567,13893.626185309993,2.081537220001337,52953.53566704 2025-08-15,09:02:49.000,227,11066123,113245,0,1755248568,13893.626185309993,2.116782869998133,52953.66143520001 2025-08-15,09:02:50.000,227,11066136,113645,0,1755248569,13893.713757339989,2.1097337399987737,52953.696370800004 2025-08-15,09:02:51.000,227,11066135,113565,0,1755248570,13893.828274609994,2.1026846099994145,52953.78720336001 2025-08-15,09:02:52.000,227,11066090,113405,0,1755248571,13893.95626449999,2.187274169999,52953.91995864 2025-08-15,09:02:53.000,227,11066148,113805,0,1755248572,13894.030363909995,2.328256770000735,52954.02476544001 2025-08-15,09:02:54.000,227,11066124,113285,0,1755248573,13894.15835379999,2.3776006800035248,52954.115598 2025-08-15,09:02:55.000,227,11066079,113365,0,1755248574,13894.25939844999,2.497435889999906,52954.20643056 2025-08-15,09:02:56.000,227,11066090,113485,0,1755248575,13894.353706789996,2.546779800002696,52954.34617296 2025-08-15,09:02:57.000,227,11066146,113405,0,1755248576,13894.434542509996,2.645467620001,52954.485915360005 2025-08-15,09:02:58.000,227,11066073,113565,0,1755248577,13894.535587159997,2.751204569998663,52954.604696400005 2025-08-15,09:02:59.000,227,11066110,113525,0,1755248578,13894.569268710002,2.8287449999988894,52954.74443880001 2025-08-15,09:03:00.000,227,11066110,113445,0,1755248579,13894.576005019997,2.9415310800031875,52954.821297120005 2025-08-15,09:03:01.000,227,11066087,113485,0,1755248580,13894.609686570002,2.976776729999983,52954.94706528 2025-08-15,09:03:02.000,227,11066090,113645,0,1755248581,13894.629895500002,3.019071510003414,52955.05187208001 2025-08-15,09:03:03.000,227,11066070,113445,0,1755248582,13894.791566939988,3.075464549998287,52955.18462736 2025-08-15,09:03:04.000,227,11066162,113445,0,1755248583,13894.852193729988,3.181201500003226,52955.24052432 2025-08-15,09:03:05.000,227,11066096,113725,0,1755248584,13894.892611589989,3.3503806200023973,52955.38026672 2025-08-15,09:03:06.000,227,11066088,113525,0,1755248585,13894.818512179998,3.427921050002624,52955.52699624 2025-08-15,09:03:07.000,227,11066094,113525,0,1755248586,13894.623159189992,3.498412350003491,52955.610841680005 2025-08-15,09:03:08.000,227,11066180,113485,0,1755248587,13894.421069889991,3.4490684400007012,52955.64577728 2025-08-15,09:03:09.000,227,11066147,113285,0,1755248588,13894.28634369,3.385626269999193,52955.74359696 2025-08-15,09:03:10.000,227,11066159,113365,0,1755248589,13894.15835379999,3.3644788800011156,52955.85539088 2025-08-15,09:03:11.000,227,11066129,113405,0,1755248590,13894.17856272999,3.3080858399989665,52955.91128784 2025-08-15,09:03:12.000,227,11066124,113325,0,1755248591,13894.09772700999,3.322184099997685,52955.90430072 2025-08-15,09:03:13.000,227,11066062,113405,0,1755248592,13894.12467225,3.3644788800011156,52955.96019768 2025-08-15,09:03:14.000,227,11066100,113605,0,1755248593,13894.151617489995,3.378577139999834,52955.98115904 2025-08-15,09:03:15.000,227,11066152,113405,0,1755248594,13894.13814486999,3.3010367099996074,52956.065004480006 2025-08-15,09:03:16.000,227,11066156,113405,0,1755248595,13894.09772700999,3.2657910600028117,52956.07897872 2025-08-15,09:03:17.000,227,11066133,113205,0,1755248596,13894.050572839995,3.2023488900013035,52956.09295296 2025-08-15,09:03:18.000,227,11066162,113525,0,1755248597,13893.969737119995,464.99085519000073,52956.162824160005 2025-08-15,09:03:19.000,227,11066118,113365,0,1755248598,13893.90237402,3.0825136799976462,52956.12788856 2025-08-15,09:03:20.000,227,11066082,113285,0,1755248599,13893.87542877999,2.976776729999983,52956.19077264 2025-08-15,09:03:21.000,227,11066129,113605,0,1755248600,13893.727229959994,2.962678470001265,52956.18378552001 2025-08-15,09:03:22.000,227,11066131,113445,0,1755248601,13893.666603169993,2.9274328200044692,52956.20474688001 2025-08-15,09:03:23.000,227,11066088,113605,0,1755248602,13893.599240069998,2.9979241199980606,52956.15583704001 2025-08-15,09:03:24.000,227,11066077,113245,0,1755248603,13893.531876970002,2.9979241199980606,52956.18378552001 2025-08-15,09:03:25.000,227,11066095,113365,0,1755248604,13893.417359699997,3.0049732500046957,52956.20474688001 2025-08-15,09:03:26.000,227,11066137,113565,0,1755248605,13893.363469219992,3.0543171600002097,52956.17679840001 2025-08-15,09:03:27.000,227,11066089,113445,0,1755248606,13893.376941839997,3.0472680300008506,52956.20474688001 2025-08-15,09:03:28.000,227,11066098,113605,0,1755248607,13893.356732909997,3.1459558499991545,52956.21872112 2025-08-15,09:03:29.000,227,11066142,113485,0,1755248608,13893.383678149992,3.1600541099978727,52956.17679840001 2025-08-15,09:03:30.000,227,11066119,113325,0,1755248609,13893.397150769997,3.2657910600028117,52956.20474688001 2025-08-15,09:03:31.000,227,11066160,113365,0,1755248610,13893.410623390002,3.3574297500017565,52956.14884992 2025-08-15,09:03:32.000,227,11066165,113685,0,1755248611,13893.457777559997,3.477264959998138,52956.25365672001 2025-08-15,09:03:33.000,227,11066129,113485,0,1755248612,13893.491459110002,3.5266088700009277,52956.26064384 2025-08-15,09:03:34.000,227,11066084,113605,0,1755248613,13893.457777559997,3.646444080004585,52956.28859232 2025-08-15,09:03:35.000,227,11066148,113405,0,1755248614,13893.383678149992,3.68873886000074,52956.35147640001 2025-08-15,09:03:36.000,227,11066146,113485,0,1755248615,13893.410623390002,3.7169353799981764,52956.33750216 2025-08-15,09:03:37.000,227,11066083,113445,0,1755248616,13893.383678149992,3.7874266799990437,52956.42833472 2025-08-15,09:03:38.000,227,11066198,113485,0,1755248617,13893.349996600002,3.801524939997762,52956.379424880004 2025-08-15,09:03:39.000,227,11066086,113365,0,1755248618,13893.370205530002,3.801524939997762,52956.43532184 2025-08-15,09:03:40.000,227,11066161,113725,0,1755248619,13893.424096009992,3.801524939997762,52956.4562832 2025-08-15,09:03:41.000,227,11066059,113525,0,1755248620,13893.403887079992,3.808574070004397,52956.47724456 2025-08-15,09:03:42.000,227,11066118,113365,0,1755248621,13893.424096009992,3.794475809998403,52956.51916728001 2025-08-15,09:03:43.000,227,11066119,113765,0,1755248622,13893.511668040002,3.801524939997762,52956.53314152 2025-08-15,09:03:44.000,227,11066113,113405,0,1755248623,13893.653130549988,3.8297214600024745,52956.5261544 2025-08-15,09:03:45.000,227,11066072,113565,0,1755248624,13893.85521984999,3.91431102000206,52956.5960256 2025-08-15,09:03:46.000,227,11066072,113325,0,1755248625,13893.96300081,4.083490140001231,52956.63794832001 2025-08-15,09:03:47.000,227,11066088,113685,0,1755248626,13894.00341867,4.161030570001458,52956.70781952001 2025-08-15,09:03:48.000,227,11066100,113525,0,1755248627,13894.090990699995,4.182177959999535,52956.74275512 2025-08-15,09:03:49.000,227,11066130,113565,0,1755248628,13894.111199629995,4.132834050004021,52956.77769072001 2025-08-15,09:03:50.000,227,11066100,113245,0,1755248629,13894.131408559995,4.055293620003795,52956.81262632 2025-08-15,09:03:51.000,227,11066169,113605,0,1755248630,13894.20550797,4.083490140001231,52956.882497520004 2025-08-15,09:03:52.000,227,11066135,113525,0,1755248631,13894.299816309991,4.13988318000338,52956.97333008001 2025-08-15,09:03:53.000,227,11066146,113405,0,1755248632,13894.454751439996,4.104637529999309,52957.085124 2025-08-15,09:03:54.000,227,11066075,113605,0,1755248633,13894.690522290002,4.111686659998668,52957.085124 2025-08-15,09:03:55.000,227,11066154,113605,0,1755248634,13894.899347899998,4.118735789998027,52957.17595656 2025-08-15,09:03:56.000,227,11066133,113605,0,1755248635,13895.101437199999,4.175128830000176,52957.26678912 2025-08-15,09:03:57.000,227,11066109,113285,0,1755248636,13895.249636019995,4.238571000001684,52957.336660320005 2025-08-15,09:03:58.000,227,11066159,113485,0,1755248637,13895.229427089995,4.344307949999347,52957.42050576 2025-08-15,09:03:59.000,227,11066138,113365,0,1755248638,13895.17553660999,4.421848379999574,52957.48338984 2025-08-15,09:04:00.000,227,11066108,113245,0,1755248639,13895.12164613,4.450044900004286,52957.64409360001 2025-08-15,09:04:01.000,227,11066126,113325,0,1755248640,13895.15532767999,4.435946639998292,52957.6790292 2025-08-15,09:04:02.000,227,11066084,113445,0,1755248641,13895.23616339999,4.485290550001082,52957.790823120005 2025-08-15,09:04:03.000,227,11066102,113325,0,1755248642,13895.269844949995,4.541683590003231,52957.86069432001 2025-08-15,09:04:04.000,227,11066153,113605,0,1755248643,13895.26310864,4.605125760004739,52957.94453976 2025-08-15,09:04:05.000,227,11066091,113445,0,1755248644,13895.19574553999,4.710862710002402,52957.98646248 2025-08-15,09:04:06.000,227,11066165,113685,0,1755248645,13895.11490981999,4.8236487899994245,52958.056333680004 2025-08-15,09:04:07.000,227,11066076,113485,0,1755248646,13895.013865169989,4.844796180004778,52958.11921776001 2025-08-15,09:04:08.000,227,11066169,113405,0,1755248647,13894.852193729988,4.816599660000065,52958.21005032 2025-08-15,09:04:09.000,227,11066130,113565,0,1755248648,13894.724203839993,4.830697919998784,52958.34979272 2025-08-15,09:04:10.000,227,11066155,113565,0,1755248649,13894.623159189992,4.858894440003496,52958.356779839996 2025-08-15,09:04:11.000,227,11066180,113405,0,1755248650,13894.589477640002,4.943484000003082,52958.391715440004 2025-08-15,09:04:12.000,227,11066131,113605,0,1755248651,13894.555796089997,4.936434870003723,52958.3777412 2025-08-15,09:04:13.000,227,11066161,113485,0,1755248652,13894.481696679992,4.978729649999877,52958.46857376 2025-08-15,09:04:14.000,227,11066088,113445,0,1755248653,13894.380652029991,5.028073560002667,52958.53145784001 2025-08-15,09:04:15.000,227,11066187,113845,0,1755248654,13894.212244279996,5.00692617000459,52958.559406320004 2025-08-15,09:04:16.000,227,11066193,113525,0,1755248655,13894.0236276,5.013975300003949,52958.559406320004 2025-08-15,09:04:17.000,227,11066136,113405,0,1755248656,13893.91584663999,5.049220950000745,52958.55241920001 2025-08-15,09:04:18.000,227,11066173,113445,0,1755248657,13893.94279188,5.084466600004816,52958.56639344 2025-08-15,09:04:19.000,227,11066074,113205,0,1755248658,13893.91584663999,5.169056160004402,52958.580367680006 2025-08-15,09:04:20.000,227,11066160,113685,0,1755248659,13893.828274609994,5.232498329998634,52958.56639344 2025-08-15,09:04:21.000,227,11066154,113685,0,1755248660,13893.774384129989,5.218400069999916,52958.64325176 2025-08-15,09:04:22.000,227,11066162,113085,0,1755248661,13893.666603169993,5.197252680001839,52958.692161599996 2025-08-15,09:04:23.000,227,11066142,113285,0,1755248662,13893.626185309993,5.13381051000033,52958.69914872001 2025-08-15,09:04:24.000,227,11066145,113405,0,1755248663,13893.626185309993,5.070368339998822,52958.65023888001 2025-08-15,09:04:25.000,227,11066196,113405,0,1755248664,13893.727229959994,5.049220950000745,52958.657226 2025-08-15,09:04:26.000,227,11066183,113485,0,1755248665,13893.794593059989,5.056270080000104,52958.71312296 2025-08-15,09:04:27.000,227,11066086,113565,0,1755248666,13893.848483539994,5.154957899998408,52958.678187360005 2025-08-15,09:04:28.000,227,11066128,113405,0,1755248667,13893.841747229999,5.267743980002706,52958.70613584 2025-08-15,09:04:29.000,227,11066102,113565,0,1755248668,13893.767647819994,5.302989629999502,52958.748058560006 2025-08-15,09:04:30.000,227,11066183,113405,0,1755248669,13893.686812099993,5.197252680001839,52958.72011008001 2025-08-15,09:04:31.000,227,11066203,113485,0,1755248670,13893.666603169993,5.112663120002253,52958.78998128001 2025-08-15,09:04:32.000,227,11066154,113365,0,1755248671,13893.639657929998,5.049220950000745,52958.7620328 2025-08-15,09:04:33.000,227,11066141,113485,0,1755248672,13893.740702579998,5.070368339998822,52958.78299416 2025-08-15,09:04:34.000,227,11066087,113565,0,1755248673,13893.861956159999,5.18315442000312,52958.80395552 2025-08-15,09:04:35.000,227,11066153,113325,0,1755248674,13893.949528189994,5.260694850003347,52958.796968400005 2025-08-15,09:04:36.000,227,11066126,113485,0,1755248675,13894.05730914999,5.2959405000001425,52958.82491688 2025-08-15,09:04:37.000,227,11066089,113325,0,1755248676,13894.090990699995,5.288891370000783,52958.859852479996 2025-08-15,09:04:38.000,227,11066167,113325,0,1755248677,13894.131408559995,5.253645720003988,52958.85286536 2025-08-15,09:04:39.000,227,11066100,113525,0,1755248678,13894.151617489995,5.218400069999916,52958.915749440006 2025-08-15,09:04:40.000,227,11066170,113485,0,1755248679,13894.192035349995,5.225449199999275,52958.9017752 2025-08-15,09:04:41.000,227,11066139,113365,0,1755248680,13894.24592583,5.204301810001198,52958.894788080004 2025-08-15,09:04:42.000,227,11066126,113565,0,1755248681,13894.320025239991,5.274793110002065,52958.9017752 2025-08-15,09:04:43.000,227,11066165,113605,0,1755248682,13894.407597270001,5.211350940000557,52958.95767216001 2025-08-15,09:04:44.000,227,11066113,113605,0,1755248683,13894.441278819992,5.18315442000312,52958.95767216001 2025-08-15,09:04:45.000,227,11066098,113605,0,1755248684,13894.448015130001,5.1902035500024795,52958.98562064001 2025-08-15,09:04:46.000,227,11066161,113485,0,1755248685,13894.421069889991,5.162007029997767,52959.013569120005 2025-08-15,09:04:47.000,227,11066132,113565,0,1755248686,13894.367179410001,5.169056160004402,52959.062478960004 2025-08-15,09:04:48.000,227,11066126,113405,0,1755248687,13894.272871069996,5.154957899998408,52959.0415176 2025-08-15,09:04:49.000,227,11066156,113205,0,1755248688,13894.12467225,5.098564860003535,52959.02055624 2025-08-15,09:04:50.000,227,11066136,113645,0,1755248689,13894.10446332,5.013975300003949,52959.013569120005 2025-08-15,09:04:51.000,227,11066044,113525,0,1755248690,13894.12467225,4.992827909998596,52958.99959488 2025-08-15,09:04:52.000,227,11066188,113485,0,1755248691,13894.21898058999,4.943484000003082,52959.027543359996 2025-08-15,09:04:53.000,227,11066102,113565,0,1755248692,13894.340234169991,4.922336609997728,52959.02055624 2025-08-15,09:04:54.000,227,11066150,113245,0,1755248693,13894.461487749992,4.809550530000706,52958.99959488 2025-08-15,09:04:55.000,227,11066103,113525,0,1755248694,13894.629895500002,4.661518799999612,52959.05549184001 2025-08-15,09:04:56.000,227,11066170,113285,0,1755248695,13894.858930039998,4.647420540000894,52959.132350160005 2025-08-15,09:04:57.000,227,11066126,113325,0,1755248696,13895.087964579994,4.675617059998331,52959.10440168001 2025-08-15,09:04:58.000,227,11066109,113525,0,1755248697,13895.310262809995,4.703813580003043,52959.17427288001 2025-08-15,09:04:59.000,227,11066128,113445,0,1755248698,13895.48540687,4.753157489998557,52959.23715696 2025-08-15,09:05:00.000,227,11066150,113205,0,1755248699,13895.599924139991,4.802501400001347,52959.34196376001 2025-08-15,09:05:01.000,227,11066153,113325,0,1755248700,13895.721177719992,4.830697919998784,52959.34196376001 2025-08-15,09:05:02.000,227,11066160,113605,0,1755248701,13895.741386649992,4.795452270001988,52959.418822080006 2025-08-15,09:05:03.000,227,11066129,113405,0,1755248702,13895.855903919997,4.78135401000327,52959.50965464001 2025-08-15,09:05:04.000,227,11066096,113445,0,1755248703,13896.105147389993,4.767255750004551,52959.52362888 2025-08-15,09:05:05.000,227,11066202,113365,0,1755248704,13896.48238075,4.809550530000706,52959.635422800005 2025-08-15,09:05:06.000,227,11066123,113445,0,1755248705,13896.711415289996,4.915287479998369,52959.76119096 2025-08-15,09:05:07.000,227,11066076,113165,0,1755248706,13896.900031969992,4.992827909998596,52959.85901064 2025-08-15,09:05:08.000,227,11066160,113685,0,1755248707,13896.967395070002,5.021024430003308,52959.97779168 2025-08-15,09:05:09.000,227,11066122,113485,0,1755248708,13896.920240899992,5.00692617000459,52960.08259848001 2025-08-15,09:05:10.000,227,11066117,113845,0,1755248709,13896.953922449997,5.021024430003308,52960.187405280005 2025-08-15,09:05:11.000,227,11066188,113405,0,1755248710,13896.967395070002,5.013975300003949,52960.257276480006 2025-08-15,09:05:12.000,227,11066169,113245,0,1755248711,13897.014549239997,5.0351226900020265,52960.41798024001 2025-08-15,09:05:13.000,227,11066117,113325,0,1755248712,13897.041494479992,5.021024430003308,52960.45990296 2025-08-15,09:05:14.000,227,11066173,113405,0,1755248713,13897.236847469998,5.119712250001612,52960.58567112001 2025-08-15,09:05:15.000,227,11066149,113445,0,1755248714,13897.284001639993,5.225449199999275,52960.641568080006 2025-08-15,09:05:16.000,227,11066161,113445,0,1755248715,13897.337892119998,5.338235280003573,52960.739387760004 2025-08-15,09:05:17.000,227,11066139,113245,0,1755248716,13897.284001639993,5.4016774499978055,52960.83720744 2025-08-15,09:05:18.000,227,11066085,113565,0,1755248717,13897.108857580002,5.465119619999314,52960.93502712 2025-08-15,09:05:19.000,227,11066148,113445,0,1755248718,13896.825932560001,5.465119619999314,52960.955988480004 2025-08-15,09:05:20.000,227,11066138,113365,0,1755248719,13896.56321647,5.436923100001877,52961.025859680005 2025-08-15,09:05:21.000,227,11066085,113365,0,1755248720,13896.40154503,5.345284410002932,52961.08874376001 2025-08-15,09:05:22.000,227,11066060,113325,0,1755248721,13896.219664659999,5.267743980002706,52961.06079528 2025-08-15,09:05:23.000,227,11066081,113405,0,1755248722,13896.138828939998,5.204301810001198,52961.10970512 2025-08-15,09:05:24.000,227,11066079,113525,0,1755248723,13896.071465839988,5.225449199999275,52961.1725892 2025-08-15,09:05:25.000,227,11066165,113405,0,1755248724,13895.849167610002,5.2465965900046285,52961.095730880006 2025-08-15,09:05:26.000,227,11066157,113605,0,1755248725,13895.572978899996,5.281842240001424,52961.13066648 2025-08-15,09:05:27.000,227,11066112,113445,0,1755248726,13895.29679018999,5.260694850003347,52961.06778240001 2025-08-15,09:05:28.000,227,11066093,113645,0,1755248727,13895.013865169989,5.169056160004402,52961.03983392 2025-08-15,09:05:29.000,227,11066156,113805,0,1755248728,13894.757885389998,5.147908769999049,52960.96996272001 2025-08-15,09:05:30.000,227,11066073,113565,0,1755248729,13894.528850850002,5.154957899998408,52960.87214304 2025-08-15,09:05:31.000,227,11066079,113445,0,1755248730,13894.380652029991,5.126761380000971,52960.81624608 2025-08-15,09:05:32.000,227,11066119,113645,0,1755248731,13894.19877165999,5.091515730004176,52960.74637488 2025-08-15,09:05:33.000,227,11066172,113325,0,1755248732,13894.010154979995,4.978729649999877,52960.7184264 2025-08-15,09:05:34.000,227,11066151,113285,0,1755248733,13893.85521984999,4.922336609997728,52960.63458096001 2025-08-15,09:05:35.000,227,11066097,113245,0,1755248734,13893.87542877999,4.90823834999901,52960.55772264 2025-08-15,09:05:36.000,227,11066117,113605,0,1755248735,13893.929319259994,4.8800418300015735,52960.46689008001 2025-08-15,09:05:37.000,227,11066150,113325,0,1755248736,13894.06404546,4.901189219999651,52960.46689008001 2025-08-15,09:05:38.000,227,11066085,113605,0,1755248737,13894.17856272999,4.922336609997728,52960.39003176 2025-08-15,09:05:39.000,227,11066153,113485,0,1755248738,13894.340234169991,4.999877039997955,52960.355096160005 2025-08-15,09:05:40.000,227,11066158,113365,0,1755248739,13894.495169299997,4.936434870003723,52960.34112192 2025-08-15,09:05:41.000,227,11066102,113445,0,1755248740,13894.697258599997,4.901189219999651,52960.3690704 2025-08-15,09:05:42.000,227,11066078,113525,0,1755248741,13894.858930039998,4.985778779999237,52960.41798024001 2025-08-15,09:05:43.000,227,11066150,113685,0,1755248742,13895.061019339999,4.992827909998596,52960.424967360006 2025-08-15,09:05:44.000,227,11066147,113445,0,1755248743,13895.310262809995,4.936434870003723,52960.41798024001 2025-08-15,09:05:45.000,227,11066164,113605,0,1755248744,13895.613396759996,4.887090960000933,52960.52977416 2025-08-15,09:05:46.000,227,11066164,113485,0,1755248745,13895.855903919997,4.915287479998369,52960.58567112001 2025-08-15,09:05:47.000,227,11066144,113645,0,1755248746,13896.111883699989,4.978729649999877,52960.63458096001 2025-08-15,09:05:48.000,227,11066172,113245,0,1755248747,13896.233137279989,4.9575822600018,52960.79528472 2025-08-15,09:05:49.000,227,11066114,113445,0,1755248748,13896.39480871999,5.056270080000104,52960.788297600004 2025-08-15,09:05:50.000,227,11066089,113445,0,1755248749,13896.52279861,5.154957899998408,52960.85118168001 2025-08-15,09:05:51.000,227,11066150,113525,0,1755248750,13896.758569459991,5.281842240001424,52960.98393696 2025-08-15,09:05:52.000,227,11066117,113085,0,1755248751,13897.041494479992,5.458070489999955,52961.01887256001 2025-08-15,09:05:53.000,227,11066174,113365,0,1755248752,13897.344628429993,5.655446130003838,52961.22149904 2025-08-15,09:05:54.000,227,11066199,113605,0,1755248753,13897.61408082999,5.803477859997656,52961.29835736 2025-08-15,09:05:55.000,227,11066161,113325,0,1755248754,13897.769015959995,5.9797061100034625,52961.46604824 2025-08-15,09:05:56.000,227,11066070,113525,0,1755248755,13897.910478469996,6.120688709997921,52961.528932320005 2025-08-15,09:05:57.000,227,11066078,113485,0,1755248756,13897.991314189996,6.1841308799994295,52961.696623200005 2025-08-15,09:05:58.000,227,11066167,113565,0,1755248757,13898.112567769997,6.275769569998374,52961.864314080005 2025-08-15,09:05:59.000,227,11066101,113325,0,1755248758,13898.314657069997,6.423801299999468,52961.89226256 2025-08-15,09:06:00.000,227,11066142,113485,0,1755248759,13898.496537439998,6.515439989998413,52962.05296632001 2025-08-15,09:06:01.000,227,11066134,113525,0,1755248760,13898.71209935999,6.571833030000562,52962.22065720001 2025-08-15,09:06:02.000,227,11066168,113525,0,1755248761,13899.00176069,6.628226070002711,52962.33943824001 2025-08-15,09:06:03.000,227,11066102,113445,0,1755248762,13899.251004159996,6.748061279999092,52962.535077600005 2025-08-15,09:06:04.000,227,11066091,113405,0,1755248763,13899.399202979992,6.804454320001241,52962.69578136001 2025-08-15,09:06:05.000,227,11066136,113525,0,1755248764,13899.466566080002,6.853798230004031,52962.83552376 2025-08-15,09:06:06.000,227,11066082,113205,0,1755248765,13899.506983940002,6.853798230004031,52963.00321464 2025-08-15,09:06:07.000,227,11066112,113365,0,1755248766,13899.608028590003,6.804454320001241,52963.135969920004 2025-08-15,09:06:08.000,227,11066130,113245,0,1755248767,13899.762963719993,6.804454320001241,52963.31064792 2025-08-15,09:06:09.000,227,11066098,113485,0,1755248768,13899.958316709999,6.790356060002523,52963.471351680004 2025-08-15,09:06:10.000,227,11066151,113645,0,1755248769,13900.17387862999,6.755110409998451,52963.590132720004 2025-08-15,09:06:11.000,227,11066089,113405,0,1755248770,13900.36249531,6.804454320001241,52963.77179784001 2025-08-15,09:06:12.000,227,11066089,113605,0,1755248771,13900.584793540002,6.839699969998037,52963.9325016 2025-08-15,09:06:13.000,227,11066137,113485,0,1755248772,13900.847509630003,6.846749100004672,52964.12814096 2025-08-15,09:06:14.000,227,11066074,113605,0,1755248773,13901.23147929999,6.86084736000339,52964.32378032001 2025-08-15,09:06:15.000,227,11066075,113565,0,1755248774,13901.568294799996,6.896093010000186,52964.50544544 2025-08-15,09:06:16.000,227,11066074,113525,0,1755248775,13901.891637679997,6.952486050002335,52964.68012344 2025-08-15,09:06:17.000,227,11066102,113565,0,1755248776,13902.201507939993,7.008879090004484,52964.92467264001 2025-08-15,09:06:18.000,227,11066123,113565,0,1755248777,13902.45075140999,7.072321259998716,52965.14127336001 2025-08-15,09:06:19.000,227,11066034,113485,0,1755248778,13902.726940119996,7.0793703899980756,52965.42774528001 2025-08-15,09:06:20.000,227,11066136,113685,0,1755248779,13902.969447279997,7.178058210003655,52965.59543616001 2025-08-15,09:06:21.000,227,11066144,113405,0,1755248780,13903.205218130002,7.1851073400030145,52965.82601112 2025-08-15,09:06:22.000,227,11066107,113565,0,1755248781,13903.535297319999,7.22035298999981,52966.08453456 2025-08-15,09:06:23.000,227,11066115,113445,0,1755248782,13903.85190388999,7.262647770003241,52966.273186800005 2025-08-15,09:06:24.000,227,11066067,113445,0,1755248783,13904.0607295,7.3401882000034675,52966.48280040001 2025-08-15,09:06:25.000,227,11066107,113485,0,1755248784,13904.168510459996,7.361335590001545,52966.74132384 2025-08-15,09:06:26.000,227,11066094,113685,0,1755248785,13904.235873559992,7.3401882000034675,52966.96491168001 2025-08-15,09:06:27.000,227,11066060,113405,0,1755248786,13904.323445590002,7.333139070004108,52967.20247376001 2025-08-15,09:06:28.000,227,11066146,113645,0,1755248787,13904.330181899997,7.347237330002827,52967.37715176 2025-08-15,09:06:29.000,227,11066159,113485,0,1755248788,13904.296500349992,7.311991679998755,52967.52388128 2025-08-15,09:06:30.000,227,11066084,113405,0,1755248789,13904.215664629992,7.304942549999396,52967.70554640001 2025-08-15,09:06:31.000,227,11066132,113525,0,1755248790,13904.181983080001,7.192156470002374,52967.831314560004 2025-08-15,09:06:32.000,227,11066071,113405,0,1755248791,13904.195455699992,7.051173870000639,52967.97804408 2025-08-15,09:06:33.000,227,11066124,113205,0,1755248792,13904.296500349992,7.015928220003843,52968.11079936001 2025-08-15,09:06:34.000,227,11066073,113605,0,1755248793,13904.249346179997,6.966584310001053,52968.22958040001 2025-08-15,09:06:35.000,227,11066088,113685,0,1755248794,13904.195455699992,6.896093010000186,52968.37630992001 2025-08-15,09:06:36.000,227,11066081,113285,0,1755248795,13904.121356290001,6.825601709999319,52968.54400080001 2025-08-15,09:06:37.000,227,11066132,113445,0,1755248796,13904.094411049991,6.783306930003164,52968.634833359996 2025-08-15,09:06:38.000,227,11066126,113285,0,1755248797,13904.04052057,6.7621595399978105,52968.72566592 2025-08-15,09:06:39.000,227,11066107,113565,0,1755248798,13904.114619979991,6.797405190001882,52968.86540832 2025-08-15,09:06:40.000,227,11066195,113205,0,1755248799,13904.121356290001,6.8678964900027495,52968.94226664 2025-08-15,09:06:41.000,227,11066094,113405,0,1755248800,13904.148301529996,6.987731699999131,52969.06803480001 2025-08-15,09:06:42.000,227,11066087,113405,0,1755248801,13904.033784259991,7.058222999999998,52969.14489312001 2025-08-15,09:06:43.000,227,11066196,113445,0,1755248802,13903.905794369995,7.0793703899980756,52969.22873856 2025-08-15,09:06:44.000,227,11066072,113605,0,1755248803,13903.885585439995,7.065272129999357,52969.40341656001 2025-08-15,09:06:45.000,227,11066169,113485,0,1755248804,13903.93273960999,7.086419520004711,52969.43136504001 2025-08-15,09:06:46.000,227,11066128,113565,0,1755248805,13904.087674739996,7.142812559999584,52969.52219760001 2025-08-15,09:06:47.000,227,11066140,113445,0,1755248806,13904.330181899997,7.1851073400030145,52969.62001728001 2025-08-15,09:06:48.000,227,11066164,113605,0,1755248807,13904.653524779998,7.276746030001959,52969.72482408 2025-08-15,09:06:49.000,227,11066128,113405,0,1755248808,13904.801723599994,7.326089940004749,52969.81565664001 2025-08-15,09:06:50.000,227,11066134,113605,0,1755248809,13904.99707659,7.333139070004108,52969.94841192 2025-08-15,09:06:51.000,227,11066114,113445,0,1755248810,13905.084648619995,7.396581239998341,52970.09514144 2025-08-15,09:06:52.000,227,11066095,113525,0,1755248811,13905.185693269996,7.424777760003053,52970.15103840001 2025-08-15,09:06:53.000,227,11066088,113605,0,1755248812,13905.347364709996,7.4952690600039205,52970.2558452 2025-08-15,09:06:54.000,227,11066076,113485,0,1755248813,13905.488827219997,7.50231819000328,52970.40257472 2025-08-15,09:06:55.000,227,11066123,113765,0,1755248814,13905.589871869997,7.579858620003506,52970.40956184001 2025-08-15,09:06:56.000,227,11066108,113485,0,1755248815,13905.677443899993,7.692644700000528,52970.535330000006 2025-08-15,09:06:57.000,227,11066182,113525,0,1755248816,13905.771752239998,7.777234260000114,52970.60520120001 2025-08-15,09:06:58.000,227,11066175,113485,0,1755248817,13905.751543309998,7.875922079998418,52970.73795648 2025-08-15,09:06:59.000,227,11066119,113605,0,1755248818,13905.744806999988,7.911167730002489,52970.80782768 2025-08-15,09:07:00.000,227,11066101,113405,0,1755248819,13905.818906409993,7.925265990001208,52970.919621600005 2025-08-15,09:07:01.000,227,11066186,113525,0,1755248820,13905.906478439989,7.911167730002489,52971.03141552001 2025-08-15,09:07:02.000,227,11066096,113445,0,1755248821,13906.02773201999,7.882971209997777,52971.08032536001 2025-08-15,09:07:03.000,227,11066156,113565,0,1755248822,13906.16919452999,7.911167730002489,52971.12923520001 2025-08-15,09:07:04.000,227,11066082,113365,0,1755248823,13906.25003024999,8.002806420001434,52971.26199048 2025-08-15,09:07:05.000,227,11066126,113405,0,1755248824,13906.384756449996,8.03805206999823,52971.32487456001 2025-08-15,09:07:06.000,227,11066122,113725,0,1755248825,13906.425174309996,8.066248590002942,52971.41570712001 2025-08-15,09:07:07.000,227,11066142,113525,0,1755248826,13906.452119549991,8.08739598000102,52971.45762984 2025-08-15,09:07:08.000,227,11066105,113445,0,1755248827,13906.506010029996,8.108543369999097,52971.55544952 2025-08-15,09:07:09.000,227,11066125,113605,0,1755248828,13906.620527300001,8.108543369999097,52971.64628208 2025-08-15,09:07:10.000,227,11066156,113485,0,1755248829,13906.775462429992,8.157887280001887,52971.73012752001 2025-08-15,09:07:11.000,227,11066098,113325,0,1755248830,13906.849561839997,8.164936410001246,52971.81397296 2025-08-15,09:07:12.000,227,11066172,113405,0,1755248831,13906.903452320003,8.214280320004036,52971.855895680004 2025-08-15,09:07:13.000,227,11066138,113605,0,1755248832,13906.970815419998,8.200182059998042,52972.00961232 2025-08-15,09:07:14.000,227,11066106,113605,0,1755248833,13906.991024349998,8.228378580002754,52972.10044488 2025-08-15,09:07:15.000,227,11066146,113325,0,1755248834,13907.011233279998,8.228378580002754,52972.191277440004 2025-08-15,09:07:16.000,227,11066153,113405,0,1755248835,13906.977551729993,8.242476840001473,52972.212238800006 2025-08-15,09:07:17.000,227,11066129,113605,0,1755248836,13906.930397559998,8.27067335999891,52972.30307136001 2025-08-15,09:07:18.000,227,11066093,113605,0,1755248837,13906.889979699998,8.298869880003622,52972.37294256001 2025-08-15,09:07:19.000,227,11066149,113525,0,1755248838,13906.822616600002,8.291820750004263,52972.47076224001 2025-08-15,09:07:20.000,227,11066147,113645,0,1755248839,13906.714835639992,8.26362422999955,52972.51268496 2025-08-15,09:07:21.000,227,11066076,113405,0,1755248840,13906.553164199991,8.291820750004263,52972.51268496 2025-08-15,09:07:22.000,227,11066094,113765,0,1755248841,13906.418438,8.298869880003622,52972.56858192001 2025-08-15,09:07:23.000,227,11066126,113525,0,1755248842,13906.263502869995,8.277722489998268,52972.631466 2025-08-15,09:07:24.000,227,11066179,113565,0,1755248843,13906.06814987999,8.305919010002981,52972.63845312001 2025-08-15,09:07:25.000,227,11066148,113445,0,1755248844,13905.913214749999,8.277722489998268,52972.73627280001 2025-08-15,09:07:26.000,227,11066139,113605,0,1755248845,13905.684180210003,8.291820750004263,52972.694350080004 2025-08-15,09:07:27.000,227,11066087,113405,0,1755248846,13905.482090910002,8.277722489998268,52972.72928568 2025-08-15,09:07:28.000,227,11066113,113165,0,1755248847,13905.212638509991,8.214280320004036,52972.68037584 2025-08-15,09:07:29.000,227,11066093,113405,0,1755248848,13905.064439689995,8.186083799999324,52972.68736296001 2025-08-15,09:07:30.000,227,11066171,113285,0,1755248849,13905.044230759995,8.157887280001887,52972.66640160001 2025-08-15,09:07:31.000,227,11066157,113405,0,1755248850,13905.03075813999,8.13673989000381,52972.60351752 2025-08-15,09:07:32.000,227,11066143,113405,0,1755248851,13904.99034027999,8.101494239999738,52972.61749176001 2025-08-15,09:07:33.000,227,11066109,113605,0,1755248852,13904.91624087,8.13673989000381,52972.68037584 2025-08-15,09:07:34.000,227,11066183,113445,0,1755248853,13904.673733709998,8.101494239999738,52972.62447888 2025-08-15,09:07:35.000,227,11066098,113485,0,1755248854,13904.363863450002,7.946413379999285,52972.53364632 2025-08-15,09:07:36.000,227,11066116,113405,0,1755248855,13904.188719389997,7.868872949999059,52972.49871072001 2025-08-15,09:07:37.000,227,11066112,113605,0,1755248856,13904.04052057,7.763136000001396,52972.44980088001 2025-08-15,09:07:38.000,227,11066169,113445,0,1755248857,13903.885585439995,7.7067429599992465,52972.41486528 2025-08-15,09:07:39.000,227,11066088,113285,0,1755248858,13903.79127709999,7.558711229998153,52972.32403272 2025-08-15,09:07:40.000,227,11066105,113725,0,1755248859,13903.703705069995,7.530514710000716,52972.28909712 2025-08-15,09:07:41.000,227,11066101,113565,0,1755248860,13903.58918779999,7.481170799997926,52972.15634184 2025-08-15,09:07:42.000,227,11066103,113485,0,1755248861,13903.420780049993,7.481170799997926,52972.18429032001 2025-08-15,09:07:43.000,227,11066172,113365,0,1755248862,13903.252372299998,7.431826890002412,52972.13538048001 2025-08-15,09:07:44.000,227,11066113,113485,0,1755248863,13903.137855029992,7.4459251500011305,52972.023586560004 2025-08-15,09:07:45.000,227,11066160,113165,0,1755248864,13903.030074069997,7.3895321099989815,52971.96070248 2025-08-15,09:07:46.000,227,11066189,113325,0,1755248865,13902.895347869991,7.3895321099989815,52971.904805520004 2025-08-15,09:07:47.000,227,11066179,113485,0,1755248866,13902.80103953,7.45297428000049,52971.83493432 2025-08-15,09:07:48.000,227,11066116,113765,0,1755248867,13902.747149049996,7.438876020001771,52971.806985840005 2025-08-15,09:07:49.000,227,11066079,113405,0,1755248868,13902.67304963999,7.424777760003053,52971.69519192 2025-08-15,09:07:50.000,227,11066151,113485,0,1755248869,13902.55179605999,7.4459251500011305,52971.67423056 2025-08-15,09:07:51.000,227,11066141,113485,0,1755248870,13902.39686093,7.410679500004335,52971.6532692 2025-08-15,09:07:52.000,227,11066088,113925,0,1755248871,13902.214980559998,7.424777760003053,52971.590385120006 2025-08-15,09:07:53.000,227,11066137,113085,0,1755248872,13902.093726979998,7.361335590001545,52971.52750104 2025-08-15,09:07:54.000,227,11066157,113405,0,1755248873,13901.965737090002,7.255598640003882,52971.43666848 2025-08-15,09:07:55.000,227,11066148,113405,0,1755248874,13901.837747199992,7.178058210003655,52971.401732880004 2025-08-15,09:07:56.000,227,11066107,113725,0,1755248875,13901.783856720001,7.107566910002788,52971.31090032 2025-08-15,09:07:57.000,227,11066146,113525,0,1755248876,13901.689548379996,7.086419520004711,52971.255003360006 2025-08-15,09:07:58.000,227,11066131,113445,0,1755248877,13901.682812070001,7.072321259998716,52971.185132160004 2025-08-15,09:07:59.000,227,11066146,113405,0,1755248878,13901.642394210001,7.09346865000407,52971.136222320005 2025-08-15,09:08:00.000,227,11066132,113445,0,1755248879,13901.568294799996,7.121665170001506,52971.066351120004 2025-08-15,09:08:01.000,227,11066101,113445,0,1755248880,13901.527876939996,7.107566910002788,52970.97551856 2025-08-15,09:08:02.000,227,11066101,113405,0,1755248881,13901.54134956,7.065272129999357,52970.9545572 2025-08-15,09:08:03.000,227,11066169,113525,0,1755248882,13901.58176742,7.037075610001921,52970.898660240004 2025-08-15,09:08:04.000,227,11066200,113405,0,1755248883,13901.669339449996,6.99478082999849,52970.80782768 2025-08-15,09:08:05.000,227,11066154,113405,0,1755248884,13901.763647790001,6.9736334400004125,52970.80782768 2025-08-15,09:08:06.000,227,11066163,113365,0,1755248885,13901.891637679997,6.952486050002335,52970.79385344001 2025-08-15,09:08:07.000,227,11066135,113565,0,1755248886,13902.080254359993,6.980682569999772,52970.7798792 2025-08-15,09:08:08.000,227,11066116,113445,0,1755248887,13902.188035319989,6.9736334400004125,52970.73795648 2025-08-15,09:08:09.000,227,11066150,113525,0,1755248888,13902.275607349999,6.99478082999849,52970.71699512 2025-08-15,09:08:10.000,227,11066089,113445,0,1755248889,13902.32949782999,7.0229773500032024,52970.67507240001 2025-08-15,09:08:11.000,227,11066157,113525,0,1755248890,13902.383388309994,7.04412474000128,52970.72398224001 2025-08-15,09:08:12.000,227,11066108,113445,0,1755248891,13902.41706986,7.0793703899980756,52970.74494360001 2025-08-15,09:08:13.000,227,11066179,113685,0,1755248892,13902.41706986,7.065272129999357,52970.77289208001 2025-08-15,09:08:14.000,227,11066174,113645,0,1755248893,13902.47096033999,7.0229773500032024,52970.86372464001 2025-08-15,09:08:15.000,227,11066084,113325,0,1755248894,13902.504641889995,7.001829959997849,52970.85673752 2025-08-15,09:08:16.000,227,11066113,113565,0,1755248895,13902.59895023,7.015928220003843,52970.82878904 2025-08-15,09:08:17.000,227,11066167,113405,0,1755248896,13902.63263177999,7.0229773500032024,52970.898660240004 2025-08-15,09:08:18.000,227,11066114,113605,0,1755248897,13902.71346749999,7.008879090004484,52970.898660240004 2025-08-15,09:08:19.000,227,11066119,113485,0,1755248898,13902.84145739,7.037075610001921,52970.91263448001 2025-08-15,09:08:20.000,227,11066147,113485,0,1755248899,13902.922293110001,6.99478082999849,52970.96154432001 2025-08-15,09:08:21.000,227,11066121,113645,0,1755248900,13902.908820489996,6.966584310001053,52971.04538976 2025-08-15,09:08:22.000,227,11066085,113565,0,1755248901,13902.962710970001,6.896093010000186,52971.05237688 2025-08-15,09:08:23.000,227,11066121,113365,0,1755248902,13902.996392519992,6.81855257999996,52971.14320944 2025-08-15,09:08:24.000,227,11066097,113765,0,1755248903,13903.057019309992,6.797405190001882,52971.14320944 2025-08-15,09:08:25.000,227,11066085,113565,0,1755248904,13903.090700859997,6.7621595399978105,52971.19211928 2025-08-15,09:08:26.000,227,11066103,113645,0,1755248905,13903.077228239992,6.7128156300022965,52971.19910640001 2025-08-15,09:08:27.000,227,11066093,113525,0,1755248906,13903.043546690002,6.63527520000207,52971.28295184 2025-08-15,09:08:28.000,227,11066068,113565,0,1755248907,13903.070491929997,6.557734770001844,52971.303913200005 2025-08-15,09:08:29.000,227,11066147,113565,0,1755248908,13903.225427060002,6.536587380003766,52971.401732880004 2025-08-15,09:08:30.000,227,11066101,113765,0,1755248909,13903.366889569988,6.522489119997772,52971.40872 2025-08-15,09:08:31.000,227,11066168,113245,0,1755248910,13903.474670529999,6.550685640002484,52971.52750104 2025-08-15,09:08:32.000,227,11066146,113365,0,1755248911,13903.501615769994,6.564783900001203,52971.60435936 2025-08-15,09:08:33.000,227,11066182,113645,0,1755248912,13903.542033629994,6.578882159999921,52971.59737224 2025-08-15,09:08:34.000,227,11066137,113765,0,1755248913,13903.54876993999,6.58593128999928,52971.70217904001 2025-08-15,09:08:35.000,227,11066175,113445,0,1755248914,13903.467934219989,6.466096080002899,52971.74410176 2025-08-15,09:08:36.000,227,11066149,113365,0,1755248915,13903.434252669998,6.437899559998186,52971.806985840005 2025-08-15,09:08:37.000,227,11066087,113325,0,1755248916,13903.407307429989,6.423801299999468,52971.84192144 2025-08-15,09:08:38.000,227,11066104,113605,0,1755248917,13903.400571119993,6.402653910001391,52971.876857040006 2025-08-15,09:08:39.000,227,11066168,113485,0,1755248918,13903.407307429989,6.402653910001391,52971.904805520004 2025-08-15,09:08:40.000,227,11066102,113725,0,1755248919,13903.414043739998,6.402653910001391,52971.932754 2025-08-15,09:08:41.000,227,11066151,113325,0,1755248920,13903.461197909994,6.4519978200041805,52972.01659944001 2025-08-15,09:08:42.000,227,11066091,113405,0,1755248921,13903.447725289989,6.494292600000335,52972.072496400004 2025-08-15,09:08:43.000,227,11066161,113405,0,1755248922,13903.400571119993,6.529538250004407,52972.023586560004 2025-08-15,09:08:44.000,227,11066117,113565,0,1755248923,13903.360153259993,6.564783900001203,52972.093457760006 2025-08-15,09:08:45.000,227,11066132,113605,0,1755248924,13903.279317539993,6.543636510003125,52972.093457760006 2025-08-15,09:08:46.000,227,11066190,113205,0,1755248925,13903.077228239992,6.515439989998413,52972.142367600005 2025-08-15,09:08:47.000,227,11066113,113445,0,1755248926,13902.949238349996,6.416752170000109,52972.1773032 2025-08-15,09:08:48.000,227,11066100,113525,0,1755248927,13902.73367642999,6.36035912999796,52972.11441912001 2025-08-15,09:08:49.000,227,11066121,113445,0,1755248928,13902.57200498999,6.311015220002446,52972.14935472 2025-08-15,09:08:50.000,227,11066139,113405,0,1755248929,13902.39012461999,6.282818699997733,52972.093457760006 2025-08-15,09:08:51.000,227,11066135,113685,0,1755248930,13902.262134729994,6.219376530003501,52972.08647064001 2025-08-15,09:08:52.000,227,11066095,113565,0,1755248931,13902.073518049998,6.162983490001352,52972.07948352 2025-08-15,09:08:53.000,227,11066145,113485,0,1755248932,13901.905110300002,6.057246540003689,52971.96768960001 2025-08-15,09:08:54.000,227,11066150,113405,0,1755248933,13901.696284689991,6.00085350000154,52971.94672824001 2025-08-15,09:08:55.000,227,11066088,113245,0,1755248934,13901.588503729996,5.895116550003877,52971.904805520004 2025-08-15,09:08:56.000,227,11066182,113285,0,1755248935,13901.568294799996,5.831674380002369,52971.86986992001 2025-08-15,09:08:57.000,227,11066173,113565,0,1755248936,13901.52114063,5.82462525000301,52971.81397296 2025-08-15,09:08:58.000,227,11066162,113165,0,1755248937,13901.35273287999,5.697740909999993,52971.737114640004 2025-08-15,09:08:59.000,227,11066213,113365,0,1755248938,13901.21127036999,5.6131513500004075,52971.709166160006 2025-08-15,09:09:00.000,227,11066121,113445,0,1755248939,13901.022653689994,5.521512660001463,52971.639294960005 2025-08-15,09:09:01.000,227,11066158,113445,0,1755248940,13900.874454869998,5.465119619999314,52971.57641088 2025-08-15,09:09:02.000,227,11066110,113325,0,1755248941,13900.679101879992,5.4157757100038,52971.50653968 2025-08-15,09:09:03.000,227,11066163,113325,0,1755248942,13900.578057229992,5.310038759998861,52971.422694240006 2025-08-15,09:09:04.000,227,11066143,113485,0,1755248943,13900.503957820001,5.2465965900046285,52971.40872 2025-08-15,09:09:05.000,227,11066105,113445,0,1755248944,13900.490485199996,5.18315442000312,52971.36679728001 2025-08-15,09:09:06.000,227,11066171,113285,0,1755248945,13900.524166750001,5.232498329998634,52971.29692608001 2025-08-15,09:09:07.000,227,11066158,113685,0,1755248946,13900.598266159992,5.267743980002706,52971.2689776 2025-08-15,09:09:08.000,227,11066093,113405,0,1755248947,13900.571320919997,5.232498329998634,52971.21308064 2025-08-15,09:09:09.000,227,11066098,113445,0,1755248948,13900.483748890001,5.197252680001839,52971.19910640001 2025-08-15,09:09:10.000,227,11066199,113405,0,1755248949,13900.416385789991,5.084466600004816,52971.22705488001 2025-08-15,09:09:11.000,227,11066156,113405,0,1755248950,13900.308604829996,5.042171820001386,52971.17814504001 2025-08-15,09:09:12.000,227,11066159,113485,0,1755248951,13900.187351249995,4.985778779999237,52971.22006776 2025-08-15,09:09:13.000,227,11066153,113565,0,1755248952,13900.005470879994,4.950533130002441,52971.24801624001 2025-08-15,09:09:14.000,227,11066174,113605,0,1755248953,13899.897689919999,4.8800418300015735,52971.26199048 2025-08-15,09:09:15.000,227,11066140,113325,0,1755248954,13899.837063129999,4.802501400001347,52971.352823040004 2025-08-15,09:09:16.000,227,11066158,113605,0,1755248955,13899.958316709999,4.68266618999769,52971.27596472001 2025-08-15,09:09:17.000,227,11066145,113205,0,1755248956,13900.14019708,4.654469670000253,52971.33186168 2025-08-15,09:09:18.000,227,11066137,113525,0,1755248957,13900.396176859991,4.6685679299989715,52971.38775864 2025-08-15,09:09:19.000,227,11066104,113485,0,1755248958,13900.706047120002,4.73201010000048,52971.45762984 2025-08-15,09:09:20.000,227,11066098,113285,0,1755248959,13901.083280479994,4.703813580003043,52971.49256544001 2025-08-15,09:09:21.000,227,11066155,113205,0,1755248960,13901.386414429995,4.703813580003043,52971.6183336 2025-08-15,09:09:22.000,227,11066161,113445,0,1755248961,13901.750175169997,4.7179118400017614,52971.737114640004 2025-08-15,09:09:23.000,227,11066177,113565,0,1755248962,13902.019627569993,4.837747049998143,52971.82794720001 2025-08-15,09:09:24.000,227,11066204,113685,0,1755248963,13902.262134729994,4.915287479998369,52971.96768960001 2025-08-15,09:09:25.000,227,11066165,113445,0,1755248964,13902.51811451,5.013975300003949,52972.11441912001 2025-08-15,09:09:26.000,227,11066097,113285,0,1755248965,13902.834721079991,5.154957899998408,52972.25416152001 2025-08-15,09:09:27.000,227,11066144,113485,0,1755248966,13903.205218130002,5.218400069999916,52972.36595544 2025-08-15,09:09:28.000,227,11066125,113485,0,1755248967,13903.63634197,5.253645720003988,52972.58954328001 2025-08-15,09:09:29.000,227,11066196,113645,0,1755248968,13904.047256879996,5.310038759998861,52972.764221280006 2025-08-15,09:09:30.000,227,11066099,113485,0,1755248969,13904.444699170002,5.443972230001236,52972.97383488001 2025-08-15,09:09:31.000,227,11066091,113605,0,1755248970,13904.821932529994,5.563807440004894,52973.11357728 2025-08-15,09:09:32.000,227,11066169,113645,0,1755248971,13905.205902199996,5.725937430004706,52973.32319088 2025-08-15,09:09:33.000,227,11066110,113445,0,1755248972,13905.556190319992,5.845772640001087,52973.52581736001 2025-08-15,09:09:34.000,227,11066110,113605,0,1755248973,13905.866060579989,5.95150958999875,52973.73543096 2025-08-15,09:09:35.000,227,11066152,113645,0,1755248974,13906.081622499994,6.00085350000154,52973.889147600006 2025-08-15,09:09:36.000,227,11066103,113365,0,1755248975,13906.27023917999,6.014951760000258,52974.12670968001 2025-08-15,09:09:37.000,227,11066139,113565,0,1755248976,13906.499273720001,6.014951760000258,52974.33632328 2025-08-15,09:09:38.000,227,11066199,113485,0,1755248977,13906.768726119997,6.036099149998336,52974.50401416 2025-08-15,09:09:39.000,227,11066155,113405,0,1755248978,13906.964079109988,6.064295670003048,52974.67170504 2025-08-15,09:09:40.000,227,11066190,113565,0,1755248979,13907.125750549989,6.1841308799994295,52974.825421680005 2025-08-15,09:09:41.000,227,11066123,113605,0,1755248980,13907.20658626999,6.247573050000938,52974.98612544001 2025-08-15,09:09:42.000,227,11066178,113445,0,1755248981,13907.233531509999,6.303966090003087,52975.13285496001 2025-08-15,09:09:43.000,227,11066163,113485,0,1755248982,13907.36825770999,6.36035912999796,52975.26561024 2025-08-15,09:09:44.000,227,11066144,113685,0,1755248983,13907.4962476,6.423801299999468,52975.45426248 2025-08-15,09:09:45.000,227,11066095,113525,0,1755248984,13907.61750118,6.473145210002258,52975.57304352 2025-08-15,09:09:46.000,227,11066109,113525,0,1755248985,13907.63097379999,6.494292600000335,52975.70579880001 2025-08-15,09:09:47.000,227,11066078,113645,0,1755248986,13907.758963690001,6.536587380003766,52975.86650256 2025-08-15,09:09:48.000,227,11066185,113485,0,1755248987,13907.866744649997,6.557734770001844,52975.90842528 2025-08-15,09:09:49.000,227,11066090,113525,0,1755248988,13908.008207159997,6.578882159999921,52976.07611616 2025-08-15,09:09:50.000,227,11066141,113525,0,1755248989,13908.183351219988,6.628226070002711,52976.20887144001 2025-08-15,09:09:51.000,227,11066103,113405,0,1755248990,13908.291132179998,6.691668240004219,52976.31367824 2025-08-15,09:09:52.000,227,11066124,113525,0,1755248991,13908.40564944999,6.733963020000374,52976.44643352001 2025-08-15,09:09:53.000,227,11066130,113645,0,1755248992,13908.53363934,6.776257800003805,52976.56521456001 2025-08-15,09:09:54.000,227,11066160,113245,0,1755248993,13908.71551971,6.790356060002523,52976.71194408001 2025-08-15,09:09:55.000,227,11066061,113405,0,1755248994,13908.958026870001,6.910191269998904,52976.85867360001 2025-08-15,09:09:56.000,227,11066180,113365,0,1755248995,13909.112961999992,6.966584310001053,52976.99841600001 2025-08-15,09:09:57.000,227,11066144,113045,0,1755248996,13909.227479269997,7.114616040002147,52977.124184160006 2025-08-15,09:09:58.000,227,11066170,113405,0,1755248997,13909.368941779998,7.2344512499985285,52977.26392656001 2025-08-15,09:09:59.000,227,11066111,113365,0,1755248998,13909.483459049989,7.319040809998114,52977.347772 2025-08-15,09:10:00.000,227,11066159,113445,0,1755248999,13909.584503699989,7.396581239998341,52977.459565920006 2025-08-15,09:10:01.000,227,11066093,113645,0,1755249000,13909.577767389994,7.467072539999208,52977.63424392 2025-08-15,09:10:02.000,227,11066178,113605,0,1755249001,13909.571031079999,7.467072539999208,52977.78097344 2025-08-15,09:10:03.000,227,11066124,113405,0,1755249002,13909.544085839989,7.431826890002412,52977.85084464 2025-08-15,09:10:04.000,227,11066117,113605,0,1755249003,13909.510404289998,7.431826890002412,52977.98359992001 2025-08-15,09:10:05.000,227,11066125,113365,0,1755249004,13909.503667979989,7.326089940004749,52978.130329440006 2025-08-15,09:10:06.000,227,11066163,113485,0,1755249005,13909.402623329988,7.290844290000678,52978.13731656 2025-08-15,09:10:07.000,227,11066152,113565,0,1755249006,13909.315051299993,7.213303860000451,52978.22116200001 2025-08-15,09:10:08.000,227,11066089,113445,0,1755249007,13909.294842369993,7.1851073400030145,52978.3259688 2025-08-15,09:10:09.000,227,11066180,113565,0,1755249008,13909.335260229993,7.09346865000407,52978.42378848 2025-08-15,09:10:10.000,227,11066122,113525,0,1755249009,13909.375678089993,7.086419520004711,52978.40981424001 2025-08-15,09:10:11.000,227,11066121,113445,0,1755249010,13909.422832259988,7.037075610001921,52978.50763392001 2025-08-15,09:10:12.000,227,11066190,113365,0,1755249011,13909.456513809993,6.966584310001053,52978.612440720004 2025-08-15,09:10:13.000,227,11066149,113565,0,1755249012,13909.517140599994,6.945436920002976,52978.682311920005 2025-08-15,09:10:14.000,227,11066094,113645,0,1755249013,13909.591240009999,468.8467292999994,52978.7102604 2025-08-15,09:10:15.000,227,11066179,113445,0,1755249014,13909.611448939999,6.903142139999545,52978.79410584001 2025-08-15,09:10:16.000,227,11066114,113645,0,1755249015,13909.651866799999,6.804454320001241,52978.92686112 2025-08-15,09:10:17.000,227,11066137,113445,0,1755249016,13909.70575727999,6.8115034500006,52978.9548096 2025-08-15,09:10:18.000,227,11066181,113485,0,1755249017,13909.80680192999,6.726913890001015,52979.066603520005 2025-08-15,09:10:19.000,227,11066120,113725,0,1755249018,13909.8539561,6.677569979998225,52979.08756488001 2025-08-15,09:10:20.000,227,11066139,113285,0,1755249019,13909.880901339995,6.649373460000788,52979.234294400005 2025-08-15,09:10:21.000,227,11066187,113325,0,1755249020,13909.860692409995,6.6070786800046335,52979.26923 2025-08-15,09:10:22.000,227,11066177,113245,0,1755249021,13909.86742871999,6.600029549997998,52979.353075440005 2025-08-15,09:10:23.000,227,11066128,113365,0,1755249022,13909.90784657999,6.529538250004407,52979.43692088 2025-08-15,09:10:24.000,227,11066168,113805,0,1755249023,13909.88763764999,6.522489119997772,52979.5487148 2025-08-15,09:10:25.000,227,11066183,113685,0,1755249024,13909.880901339995,6.494292600000335,52979.569676160005 2025-08-15,09:10:26.000,227,11066154,113525,0,1755249025,13909.83374717,6.5013417299996945,52979.61159888001 2025-08-15,09:10:27.000,227,11066134,113565,0,1755249026,13909.739438829994,6.487243470000976,52979.67448296 2025-08-15,09:10:28.000,227,11066158,113445,0,1755249027,13909.658603109994,6.508390859999054,52979.69544432 2025-08-15,09:10:29.000,227,11066099,113325,0,1755249028,13909.544085839989,6.550685640002484,52979.786276880004 2025-08-15,09:10:30.000,227,11066166,113445,0,1755249029,13909.463250119989,6.550685640002484,52979.807238240006 2025-08-15,09:10:31.000,227,11066188,113485,0,1755249030,13909.321787610003,6.529538250004407,52979.82121248 2025-08-15,09:10:32.000,227,11066114,113405,0,1755249031,13909.247688199997,6.571833030000562,52979.856148080005 2025-08-15,09:10:33.000,227,11066091,113445,0,1755249032,13909.200534030002,6.578882159999921,52979.84916096001 2025-08-15,09:10:34.000,227,11066155,113445,0,1755249033,13909.099489380002,6.642324330001429,52979.905057920005 2025-08-15,09:10:35.000,227,11066108,113405,0,1755249034,13908.910872699991,6.642324330001429,52979.89807080001 2025-08-15,09:10:36.000,227,11066095,113485,0,1755249035,13908.69531078,6.600029549997998,52979.89108368 2025-08-15,09:10:37.000,227,11066165,113565,0,1755249036,13908.520166719994,6.550685640002484,52979.87710944001 2025-08-15,09:10:38.000,227,11066164,113885,0,1755249037,13908.385440519989,6.487243470000976,52979.905057920005 2025-08-15,09:10:39.000,227,11066112,113325,0,1755249038,13908.223769079988,6.367408260004595,52979.87012232 2025-08-15,09:10:40.000,227,11066156,113405,0,1755249039,13908.089042879998,6.296916960003728,52979.81422536 2025-08-15,09:10:41.000,227,11066100,113565,0,1755249040,13908.028416089997,6.219376530003501,52979.82121248 2025-08-15,09:10:42.000,227,11066155,113605,0,1755249041,13907.907162509997,468.0431284799997,52979.807238240006 2025-08-15,09:10:43.000,227,11066147,113845,0,1755249042,13907.765699999996,6.120688709997921,52979.786276880004 2025-08-15,09:10:44.000,227,11066127,113565,0,1755249043,13907.624237489996,6.0290500199989765,52979.75832840001 2025-08-15,09:10:45.000,227,11066181,113405,0,1755249044,13907.442357119995,6.00085350000154,52979.70243144 2025-08-15,09:10:46.000,227,11066136,113525,0,1755249045,13907.341312469995,5.909214810002595,52979.69544432 2025-08-15,09:10:47.000,227,11066145,113325,0,1755249046,13907.220058889994,5.810526990004291,52979.639547360006 2025-08-15,09:10:48.000,227,11066096,113405,0,1755249047,13907.20658626999,5.740035690003424,52979.59762464 2025-08-15,09:10:49.000,227,11066195,113405,0,1755249048,13907.20658626999,5.683642650001275,52979.59063752001 2025-08-15,09:10:50.000,227,11066105,113485,0,1755249049,13907.31436723,5.606102220001048,52979.60461176 2025-08-15,09:10:51.000,227,11066152,113605,0,1755249050,13907.442357119995,5.59200396000233,52979.59762464 2025-08-15,09:10:52.000,227,11066117,113525,0,1755249051,13907.644446419996,5.606102220001048,52979.618586000004 2025-08-15,09:10:53.000,227,11066156,113485,0,1755249052,13907.745491069996,5.6131513500004075,52979.62557312 2025-08-15,09:10:54.000,227,11066170,113445,0,1755249053,13907.826326789997,5.683642650001275,52979.59762464 2025-08-15,09:10:55.000,227,11066110,113445,0,1755249054,13907.947580369997,5.704790039999352,52979.64653448 2025-08-15,09:10:56.000,227,11066098,113405,0,1755249055,13907.981261920002,5.7682322100008605,52979.751341279996 2025-08-15,09:10:57.000,227,11066094,113325,0,1755249056,13908.062097640002,5.82462525000301,52979.807238240006 2025-08-15,09:10:58.000,227,11066135,113485,0,1755249057,13908.062097640002,5.859870899999805,52979.84217384 2025-08-15,09:10:59.000,227,11066054,113725,0,1755249058,13908.122724430003,5.852821770000446,52979.91204504 2025-08-15,09:11:00.000,227,11066099,113645,0,1755249059,13908.149669669998,5.845772640001087,52979.974929120006 2025-08-15,09:11:01.000,227,11066097,113525,0,1755249060,13908.304604799989,5.8739691599985235,52980.0378132 2025-08-15,09:11:02.000,227,11066167,113525,0,1755249061,13908.42585837999,5.916263940001954,52980.05877456 2025-08-15,09:11:03.000,227,11066130,113445,0,1755249062,13908.560584579995,5.965607850004744,52980.15659424 2025-08-15,09:11:04.000,227,11066105,113765,0,1755249063,13908.67510185,5.972656980004103,52980.21947832 2025-08-15,09:11:05.000,227,11066078,113405,0,1755249064,13908.79635543,5.930362200000673,52980.317298 2025-08-15,09:11:06.000,227,11066105,113725,0,1755249065,13908.89740008,5.888067420004518,52980.35223360001 2025-08-15,09:11:07.000,227,11066100,113365,0,1755249066,13909.072544139992,5.859870899999805,52980.457040400004 2025-08-15,09:11:08.000,227,11066144,113485,0,1755249067,13909.160116170002,5.8739691599985235,52980.58280856 2025-08-15,09:11:09.000,227,11066170,113485,0,1755249068,13909.341996540003,5.866920029999164,52980.67364112 2025-08-15,09:11:10.000,227,11066174,113645,0,1755249069,13909.523876909989,5.9233130700013135,52980.75049944 2025-08-15,09:11:11.000,227,11066150,113685,0,1755249070,13909.70575727999,5.9797061100034625,52980.85530624001 2025-08-15,09:11:12.000,227,11066083,113405,0,1755249071,13909.98868229999,6.043148279997695,52980.99504864 2025-08-15,09:11:13.000,227,11066104,113565,0,1755249072,13910.170562669991,6.120688709997921,52981.09985544001 2025-08-15,09:11:14.000,227,11066172,113525,0,1755249073,13910.386124589997,6.148885230002634,52981.23261072 2025-08-15,09:11:15.000,227,11066104,113445,0,1755249074,13910.554532339993,6.22642566000286,52981.34440464 2025-08-15,09:11:16.000,227,11066124,113445,0,1755249075,13910.763357949989,6.212327400004142,52981.463185680004 2025-08-15,09:11:17.000,227,11066085,113605,0,1755249076,13910.803775809989,6.275769569998374,52981.60292808001 2025-08-15,09:11:18.000,227,11066133,113525,0,1755249077,13910.91155677,6.311015220002446,52981.69376064001 2025-08-15,09:11:19.000,227,11066166,113765,0,1755249078,13910.92502938999,6.3462608699992415,52981.84049016001 2025-08-15,09:11:20.000,227,11066114,113445,0,1755249079,13910.95197463,6.367408260004595,52981.9942068 2025-08-15,09:11:21.000,227,11066075,113565,0,1755249080,13911.02607403999,6.402653910001391,52982.0990136 2025-08-15,09:11:22.000,227,11066120,113765,0,1755249081,13911.01260142,6.423801299999468,52982.22478176001 2025-08-15,09:11:23.000,227,11066155,113365,0,1755249082,13910.999128799995,6.423801299999468,52982.33657568 2025-08-15,09:11:24.000,227,11066128,113365,0,1755249083,13911.02607403999,6.367408260004595,52982.43439536 2025-08-15,09:11:25.000,227,11066147,113605,0,1755249084,13911.07322821,6.303966090003087,52982.51125368001 2025-08-15,09:11:26.000,227,11066093,113565,0,1755249085,13911.14732761999,6.282818699997733,52982.588112000005 2025-08-15,09:11:27.000,227,11066165,113165,0,1755249086,13911.20795440999,6.275769569998374,52982.685931680004 2025-08-15,09:11:28.000,227,11066143,113605,0,1755249087,13911.302262749996,6.254622180000297,52982.84663544001 2025-08-15,09:11:29.000,227,11066091,113525,0,1755249088,13911.389834779991,6.254622180000297,52982.88157104 2025-08-15,09:11:30.000,227,11066149,113285,0,1755249089,13911.416780020001,6.261671309999656,52983.021313440004 2025-08-15,09:11:31.000,227,11066096,113565,0,1755249090,13911.342680609996,6.205278270004783,52983.042274800006 2025-08-15,09:11:32.000,227,11066181,113605,0,1755249091,13911.24837226999,6.1841308799994295,52983.11913312 2025-08-15,09:11:33.000,227,11066106,113445,0,1755249092,13911.079964519995,6.036099149998336,52983.23092704001 2025-08-15,09:11:34.000,227,11066139,113525,0,1755249093,13910.94523831999,5.937411330000032,52983.25188840001 2025-08-15,09:11:35.000,227,11066141,113365,0,1755249094,13910.86440259999,5.845772640001087,52983.33573384 2025-08-15,09:11:36.000,227,11066199,113645,0,1755249095,13910.662313299988,5.796428729998297,52983.39861792001 2025-08-15,09:11:37.000,227,11066170,113325,0,1755249096,13910.547796029998,5.747084820002783,52983.426566400005 2025-08-15,09:11:38.000,227,11066178,113525,0,1755249097,13910.507378169998,5.711839169998711,52983.461502 2025-08-15,09:11:39.000,227,11066108,113605,0,1755249098,13910.527587099998,5.732986560004065,52983.44054064 2025-08-15,09:11:40.000,227,11066159,113525,0,1755249099,13910.547796029998,5.7682322100008605,52983.5313732 2025-08-15,09:11:41.000,227,11066108,113325,0,1755249100,13910.507378169998,5.81757612000365,52983.53836032001 2025-08-15,09:11:42.000,227,11066125,113605,0,1755249101,13910.453487689992,5.81757612000365,52983.56630880001 2025-08-15,09:11:43.000,227,11066112,113685,0,1755249102,13910.392860899992,5.845772640001087,52983.63618000001 2025-08-15,09:11:44.000,227,11066089,113365,0,1755249103,13910.338970420002,5.810526990004291,52983.692076960004 2025-08-15,09:11:45.000,227,11066118,113325,0,1755249104,13910.372651969992,5.810526990004291,52983.60823152 2025-08-15,09:11:46.000,227,11066143,113405,0,1755249105,13910.365915659997,5.803477859997656,52983.664128480006 2025-08-15,09:11:47.000,227,11066116,113405,0,1755249106,13910.426542449997,5.810526990004291,52983.73399968001 2025-08-15,09:11:48.000,227,11066127,113405,0,1755249107,13910.318761490002,5.711839169998711,52983.72701256 2025-08-15,09:11:49.000,227,11066117,113765,0,1755249108,13910.204244219996,5.704790039999352,52983.78989664 2025-08-15,09:11:50.000,227,11066137,113605,0,1755249109,13910.123408499996,5.648397000004479,52983.75496104001 2025-08-15,09:11:51.000,227,11066139,113405,0,1755249110,13910.0560454,5.6131513500004075,52983.7409868 2025-08-15,09:11:52.000,227,11066132,113445,0,1755249111,13909.95500075,5.655446130003838,52983.7759224 2025-08-15,09:11:53.000,227,11066115,113525,0,1755249112,13909.901110269995,5.6624952600031975,52983.74797392 2025-08-15,09:11:54.000,227,11066152,113405,0,1755249113,13909.840483479995,5.6624952600031975,52983.7409868 2025-08-15,09:11:55.000,227,11066102,113245,0,1755249114,13909.759647759995,5.655446130003838,52983.74797392 2025-08-15,09:11:56.000,227,11066181,113605,0,1755249115,13909.72596620999,5.683642650001275,52983.70605120001 2025-08-15,09:11:57.000,227,11066118,113165,0,1755249116,13909.699020969994,5.648397000004479,52983.67810272 2025-08-15,09:11:58.000,227,11066106,113125,0,1755249117,13909.66533941999,5.676593520001916,52983.70605120001 2025-08-15,09:11:59.000,227,11066152,113405,0,1755249118,13909.544085839989,5.697740909999993,52983.72002544 2025-08-15,09:12:00.000,227,11066120,113645,0,1755249119,13909.321787610003,5.676593520001916,52983.76893528 2025-08-15,09:12:01.000,227,11066178,113445,0,1755249120,13909.160116170002,5.599053090001689,52983.65714136001 2025-08-15,09:12:02.000,227,11066129,113525,0,1755249121,13909.018653660001,5.563807440004894,52983.62220576 2025-08-15,09:12:03.000,227,11066141,113645,0,1755249122,13908.910872699991,5.493316140004026,52983.61521864001 2025-08-15,09:12:04.000,227,11066115,113445,0,1755249123,13908.87719115,5.429873970002518,52983.58028304 2025-08-15,09:12:05.000,227,11066193,113565,0,1755249124,13908.843509599996,5.359382670001651,52983.53836032001 2025-08-15,09:12:06.000,227,11066108,113685,0,1755249125,13908.83677329,5.302989629999502,52983.58028304 2025-08-15,09:12:07.000,227,11066097,113365,0,1755249126,13908.883927459996,5.267743980002706,52983.55932168 2025-08-15,09:12:08.000,227,11066178,113605,0,1755249127,13908.883927459996,5.169056160004402,52983.475476240004 2025-08-15,09:12:09.000,227,11066163,113925,0,1755249128,13908.76941018999,5.112663120002253,52983.461502 2025-08-15,09:12:10.000,227,11066148,113445,0,1755249129,13908.73572864,5.021024430003308,52983.37066944001 2025-08-15,09:12:11.000,227,11066131,113765,0,1755249130,13908.76941018999,4.964631390001159,52983.36368232 2025-08-15,09:12:12.000,227,11066170,113445,0,1755249131,13908.850245909991,4.922336609997728,52983.32175960001 2025-08-15,09:12:13.000,227,11066114,113485,0,1755249132,13908.944554249996,4.901189219999651,52983.30079824001 2025-08-15,09:12:14.000,227,11066111,112925,0,1755249133,13908.958026870001,4.950533130002441,52983.286824 2025-08-15,09:12:15.000,227,11066162,113205,0,1755249134,13908.964763179996,4.999877039997955,52983.328746720006 2025-08-15,09:12:16.000,227,11066138,113445,0,1755249135,13908.83677329,5.021024430003308,52983.286824 2025-08-15,09:12:17.000,227,11066116,114085,0,1755249136,13908.76941018999,5.013975300003949,52983.32175960001 2025-08-15,09:12:18.000,227,11066179,113485,0,1755249137,13908.65489292,5.042171820001386,52983.31477248 2025-08-15,09:12:19.000,227,11066188,113565,0,1755249138,13908.479748859994,5.049220950000745,52983.24490128 2025-08-15,09:12:20.000,227,11066110,113605,0,1755249139,13908.291132179998,5.028073560002667,52983.23791416 2025-08-15,09:12:21.000,227,11066126,113405,0,1755249140,13908.068833949997,5.077417469998181,52983.13310736001 2025-08-15,09:12:22.000,227,11066130,113245,0,1755249141,13907.994734539992,5.063319209999463,52983.16804296 2025-08-15,09:12:23.000,227,11066185,113285,0,1755249142,13907.967789299997,5.049220950000745,52983.13310736001 2025-08-15,09:12:24.000,227,11066106,113525,0,1755249143,13907.981261920002,5.070368339998822,52983.08419752001 2025-08-15,09:12:25.000,227,11066145,113485,0,1755249144,13908.089042879998,5.126761380000971,52983.04926192 2025-08-15,09:12:26.000,227,11066092,113445,0,1755249145,13908.115988119993,5.126761380000971,52983.0073392 2025-08-15,09:12:27.000,227,11066106,113405,0,1755249146,13908.129460739998,5.084466600004816,52983.05624904 2025-08-15,09:12:28.000,227,11066190,113445,0,1755249147,13908.075570259993,5.084466600004816,52983.02830056 2025-08-15,09:12:29.000,227,11066176,113365,0,1755249148,13907.987998229997,5.105613990002894,52983.01432632001 2025-08-15,09:12:30.000,227,11066146,113445,0,1755249149,13907.886953579997,5.1408596399996895,52983.02830056 2025-08-15,09:12:31.000,227,11066139,113525,0,1755249150,13907.745491069996,5.105613990002894,52982.95842936 2025-08-15,09:12:32.000,227,11066131,113485,0,1755249151,13907.664655349996,5.077417469998181,52983.021313440004 2025-08-15,09:12:33.000,227,11066101,113405,0,1755249152,13907.4962476,5.049220950000745,52982.96541648001 2025-08-15,09:12:34.000,227,11066149,113365,0,1755249153,13907.30763091999,5.042171820001386,52982.97939072 2025-08-15,09:12:35.000,227,11066124,113405,0,1755249154,13907.132486859999,5.056270080000104,52982.95144224 2025-08-15,09:12:36.000,227,11066122,113365,0,1755249155,13906.943870179988,5.077417469998181,52982.93048088 2025-08-15,09:12:37.000,227,11066172,113405,0,1755249156,13906.842825530002,5.049220950000745,52982.89554528001 2025-08-15,09:12:38.000,227,11066159,113405,0,1755249157,13906.735044569992,5.0351226900020265,52982.825674080006 2025-08-15,09:12:39.000,227,11066148,113405,0,1755249158,13906.755253499992,5.0351226900020265,52982.83964832 2025-08-15,09:12:40.000,227,11066112,113565,0,1755249159,13906.788935049997,5.091515730004176,52982.825674080006 2025-08-15,09:12:41.000,227,11066090,113645,0,1755249160,13906.889979699998,5.119712250001612,52982.77676424001 2025-08-15,09:12:42.000,227,11066175,113285,0,1755249161,13906.977551729993,5.176105290003761,52982.77676424001 2025-08-15,09:12:43.000,227,11066082,113645,0,1755249162,13906.923661249988,5.253645720003988,52982.76977712 2025-08-15,09:12:44.000,227,11066154,113405,0,1755249163,13906.903452320003,5.310038759998861,52982.74182864 2025-08-15,09:12:45.000,227,11066099,113445,0,1755249164,13906.842825530002,5.302989629999502,52982.74881576001 2025-08-15,09:12:46.000,227,11066093,113685,0,1755249165,13906.849561839997,5.345284410002932,52982.74881576001 2025-08-15,09:12:47.000,227,11066151,113405,0,1755249166,13906.836089219993,5.345284410002932,52982.76279 2025-08-15,09:12:48.000,227,11066099,113285,0,1755249167,13906.896716009993,5.331186150004214,52982.79772560001 2025-08-15,09:12:49.000,227,11066127,113445,0,1755249168,13906.957342799993,5.331186150004214,52982.79073848 2025-08-15,09:12:50.000,227,11066138,113605,0,1755249169,13907.017969589993,5.4016774499978055,52982.78375136 2025-08-15,09:12:51.000,227,11066094,113525,0,1755249170,13907.098805309994,5.493316140004026,52982.79772560001 2025-08-15,09:12:52.000,227,11066170,113405,0,1755249171,13907.20658626999,5.5567583099982585,52982.79772560001 2025-08-15,09:12:53.000,227,11066120,113405,0,1755249172,13907.22679519999,5.634298739998485,52982.84663544001 2025-08-15,09:12:54.000,227,11066119,113925,0,1755249173,13907.172904719999,5.6624952600031975,52982.923493760005 2025-08-15,09:12:55.000,227,11066100,113445,0,1755249174,13907.22679519999,5.627249609999126,52982.84663544001 2025-08-15,09:12:56.000,227,11066110,113405,0,1755249175,13907.260476749994,5.59200396000233,52982.923493760005 2025-08-15,09:12:57.000,227,11066134,113245,0,1755249176,13907.2941583,5.54266004999954,52982.937468 2025-08-15,09:12:58.000,227,11066162,113445,0,1755249177,13907.2941583,5.479217879998032,52982.93048088 2025-08-15,09:12:59.000,227,11066172,113405,0,1755249178,13907.26721305999,5.4510213600005955,52982.972403600004 2025-08-15,09:13:00.000,227,11066126,112925,0,1755249179,13907.321103539995,5.465119619999314,52983.05624904 2025-08-15,09:13:01.000,227,11066192,113605,0,1755249180,13907.280685679994,5.436923100001877,52983.01432632001 2025-08-15,09:13:02.000,227,11066124,113325,0,1755249181,13907.233531509999,5.443972230001236,52983.02830056 2025-08-15,09:13:03.000,227,11066043,113485,0,1755249182,13907.193113649999,5.429873970002518,52982.993364960006 2025-08-15,09:13:04.000,227,11066073,113405,0,1755249183,13907.172904719999,5.472168749998673,52983.05624904 2025-08-15,09:13:05.000,227,11066098,113405,0,1755249184,13907.193113649999,5.563807440004894,52983.05624904 2025-08-15,09:13:06.000,227,11066105,113605,0,1755249185,13907.280685679994,5.620200479999767,52983.161055840006 2025-08-15,09:13:07.000,227,11066106,113445,0,1755249186,13907.341312469995,5.676593520001916,52983.140094480004 2025-08-15,09:13:08.000,227,11066111,113525,0,1755249187,13907.43562081,5.690691780000634,52983.189004320004 2025-08-15,09:13:09.000,227,11066101,113405,0,1755249188,13907.4962476,5.711839169998711,52983.19599144 2025-08-15,09:13:10.000,227,11066103,113485,0,1755249189,13907.59055593999,5.789379599998938,52983.25188840001 2025-08-15,09:13:11.000,227,11066104,113605,0,1755249190,13907.644446419996,5.810526990004291,52983.27284976 2025-08-15,09:13:12.000,227,11066148,113485,0,1755249191,13907.59729225,5.866920029999164,52983.29381112 2025-08-15,09:13:13.000,227,11066085,113405,0,1755249192,13907.55013807999,5.8739691599985235,52983.39861792001 2025-08-15,09:13:14.000,227,11066108,113245,0,1755249193,13907.543401769995,5.9233130700013135,52983.39861792001 2025-08-15,09:13:15.000,227,11066089,113685,0,1755249194,13907.482774979995,5.902165680003236,52983.45451488 2025-08-15,09:13:16.000,227,11066106,113365,0,1755249195,13907.523192839995,5.888067420004518,52983.475476240004 2025-08-15,09:13:17.000,227,11066095,113485,0,1755249196,13907.41541188,5.866920029999164,52983.51041184 2025-08-15,09:13:18.000,227,11066158,113485,0,1755249197,13907.33457616,5.881018289997883,52983.524386080004 2025-08-15,09:13:19.000,227,11066164,113365,0,1755249198,13907.240267819994,5.916263940001954,52983.51739896001 2025-08-15,09:13:20.000,227,11066117,113525,0,1755249199,13907.199849959994,5.909214810002595,52983.51041184 2025-08-15,09:13:21.000,227,11066110,113005,0,1755249200,13907.20658626999,5.909214810002595,52983.55233456 2025-08-15,09:13:22.000,227,11066170,113685,0,1755249201,13907.071860069998,5.916263940001954,52983.545347440006 2025-08-15,09:13:23.000,227,11066152,113445,0,1755249202,13906.991024349998,5.81757612000365,52983.496437600006 2025-08-15,09:13:24.000,227,11066120,113365,0,1755249203,13906.883243390002,5.782330469999579,52983.5313732 2025-08-15,09:13:25.000,227,11066122,113805,0,1755249204,13906.782198740002,5.803477859997656,52983.594257280005 2025-08-15,09:13:26.000,227,11066180,113405,0,1755249205,13906.660945160002,5.838723510001728,52983.545347440006 2025-08-15,09:13:27.000,227,11066134,113285,0,1755249206,13906.532955269991,5.888067420004518,52983.48246336 2025-08-15,09:13:28.000,227,11066180,113365,0,1755249207,13906.43864693,5.986755240002822,52983.48246336 2025-08-15,09:13:29.000,227,11066120,113325,0,1755249208,13906.27023917999,6.007902630000899,52983.41259216 2025-08-15,09:13:30.000,227,11066107,113445,0,1755249209,13906.13551298,6.014951760000258,52983.43355352 2025-08-15,09:13:31.000,227,11066092,113405,0,1755249210,13905.953632609999,6.022000889999617,52983.36368232 2025-08-15,09:13:32.000,227,11066167,113405,0,1755249211,13905.677443899993,6.078393930001766,52983.328746720006 2025-08-15,09:13:33.000,227,11066117,113645,0,1755249212,13905.583135560002,6.085443060001126,52983.31477248 2025-08-15,09:13:34.000,227,11066117,113485,0,1755249213,13905.468618289997,6.127737840004556,52983.23791416 2025-08-15,09:13:35.000,227,11066178,113325,0,1755249214,13905.354101019992,6.085443060001126,52983.17503008 2025-08-15,09:13:36.000,227,11066178,113565,0,1755249215,13905.293474229991,6.092492190000485,52983.15406872001 2025-08-15,09:13:37.000,227,11066129,113165,0,1755249216,13905.19916589,6.120688709997921,52983.04926192 2025-08-15,09:13:38.000,227,11066187,113245,0,1755249217,13905.185693269996,6.170032620000711,52983.0073392 2025-08-15,09:13:39.000,227,11066169,113445,0,1755249218,13905.1385391,6.1841308799994295,52983.03528768001 2025-08-15,09:13:40.000,227,11066162,113485,0,1755249219,13905.11833017,6.17708175000007,52982.96541648001 2025-08-15,09:13:41.000,227,11066180,113765,0,1755249220,13905.084648619995,6.2405239200015785,52982.94445512001 2025-08-15,09:13:42.000,227,11066097,113405,0,1755249221,13904.963395039995,6.162983490001352,52982.853622560004 2025-08-15,09:13:43.000,227,11066078,113925,0,1755249222,13904.89603194,6.099541319999844,52982.86759680001 2025-08-15,09:13:44.000,227,11066172,113405,0,1755249223,13904.84887776999,6.092492190000485,52982.81868696001 2025-08-15,09:13:45.000,227,11066109,113605,0,1755249224,13904.734360499999,6.085443060001126,52982.76977712 2025-08-15,09:13:46.000,227,11066196,113365,0,1755249225,13904.646788469989,6.113639579998562,52982.79073848 2025-08-15,09:13:47.000,227,11066156,113445,0,1755249226,13904.613106919998,6.141836100003275,52982.72785440001 2025-08-15,09:13:48.000,227,11066130,113445,0,1755249227,13904.660261089994,6.212327400004142,52982.6929188 2025-08-15,09:13:49.000,227,11066103,113405,0,1755249228,13904.80845990999,6.318064350001805,52982.65099608001 2025-08-15,09:13:50.000,227,11066112,113445,0,1755249229,13904.821932529994,6.437899559998186,52982.65099608001 2025-08-15,09:13:51.000,227,11066167,113445,0,1755249230,13904.87582301,6.543636510003125,52982.60907336001 2025-08-15,09:13:52.000,227,11066095,113485,0,1755249231,13904.83540515,6.592980419998639,52982.6230476 2025-08-15,09:13:53.000,227,11066104,113405,0,1755249232,13904.85561408,6.663471719999507,52982.59509912 2025-08-15,09:13:54.000,227,11066182,113325,0,1755249233,13904.842141459994,6.726913890001015,52982.65099608001 2025-08-15,09:13:55.000,227,11066119,113365,0,1755249234,13904.680470019994,6.755110409998451,52982.61606048 2025-08-15,09:13:56.000,227,11066149,113365,0,1755249235,13904.626579539989,6.755110409998451,52982.69990592001 2025-08-15,09:13:57.000,227,11066150,113485,0,1755249236,13904.545743819988,6.748061279999092,52982.657983200006 2025-08-15,09:13:58.000,227,11066153,113525,0,1755249237,13904.586161679988,6.7621595399978105,52982.637021840004 2025-08-15,09:13:59.000,227,11066137,113445,0,1755249238,13904.640052159994,6.797405190001882,52982.6230476 2025-08-15,09:14:00.000,227,11066151,113405,0,1755249239,13904.666997399989,6.931338660004258,52982.657983200006 2025-08-15,09:14:01.000,227,11066091,113125,0,1755249240,13904.687206329989,7.030026480002562,52982.63003472001 2025-08-15,09:14:02.000,227,11066074,113685,0,1755249241,13904.579425369993,7.086419520004711,52982.69990592001 2025-08-15,09:14:03.000,227,11066104,113485,0,1755249242,13904.518798579993,7.121665170001506,52982.657983200006 2025-08-15,09:14:04.000,227,11066173,113645,0,1755249243,13904.532271199998,7.114616040002147,52982.67195744 2025-08-15,09:14:05.000,227,11066150,113565,0,1755249244,13904.498589649993,7.107566910002788,52982.6929188 2025-08-15,09:14:06.000,227,11066152,113605,0,1755249245,13904.498589649993,7.04412474000128,52982.67894456001 2025-08-15,09:14:07.000,227,11066144,113365,0,1755249246,13904.539007509993,7.051173870000639,52982.755802880005 2025-08-15,09:14:08.000,227,11066121,113365,0,1755249247,13904.579425369993,7.008879090004484,52982.71388016 2025-08-15,09:14:09.000,227,11066155,113405,0,1755249248,13904.478380719993,6.966584310001053,52982.76977712 2025-08-15,09:14:10.000,227,11066198,113445,0,1755249249,13904.336918209992,6.945436920002976,52982.77676424001 2025-08-15,09:14:11.000,227,11066207,113565,0,1755249250,13904.155037839992,6.86084736000339,52982.81169984 2025-08-15,09:14:12.000,227,11066182,113485,0,1755249251,13904.168510459996,6.832650839998678,52982.77676424001 2025-08-15,09:14:13.000,227,11066159,113685,0,1755249252,13904.101147360001,6.846749100004672,52982.81868696001 2025-08-15,09:14:14.000,227,11066133,113365,0,1755249253,13903.993366399991,6.8115034500006,52982.79772560001 2025-08-15,09:14:15.000,227,11066212,113325,0,1755249254,13903.79801341,6.7621595399978105,52982.755802880005 2025-08-15,09:14:16.000,227,11066176,113565,0,1755249255,13903.67002351999,6.726913890001015,52982.78375136 2025-08-15,09:14:17.000,227,11066074,113525,0,1755249256,13903.407307429989,6.63527520000207,52982.79772560001 2025-08-15,09:14:18.000,227,11066064,113445,0,1755249257,13903.178272889993,6.550685640002484,52982.76977712 2025-08-15,09:14:19.000,227,11066124,113245,0,1755249258,13903.077228239992,6.3956047800020315,52982.79772560001 2025-08-15,09:14:20.000,227,11066157,113325,0,1755249259,13903.030074069997,6.303966090003087,52982.76279 2025-08-15,09:14:21.000,227,11066198,113565,0,1755249260,13903.097437169992,6.247573050000938,52982.76279 2025-08-15,09:14:22.000,227,11066136,113405,0,1755249261,13903.131118719997,6.261671309999656,52982.78375136 2025-08-15,09:14:23.000,227,11066145,113525,0,1755249262,13903.265844920003,6.254622180000297,52982.83964832 2025-08-15,09:14:24.000,227,11066164,113605,0,1755249263,13903.467934219989,6.261671309999656,52982.76977712 2025-08-15,09:14:25.000,227,11066110,113405,0,1755249264,13903.73065030999,6.268720439999015,52982.79772560001 2025-08-15,09:14:26.000,227,11066131,113405,0,1755249265,13903.993366399991,6.296916960003728,52982.853622560004 2025-08-15,09:14:27.000,227,11066187,113205,0,1755249266,13904.215664629992,6.254622180000297,52982.9025324 2025-08-15,09:14:28.000,227,11066117,113605,0,1755249267,13904.370599759997,6.219376530003501,52982.937468 2025-08-15,09:14:29.000,227,11066104,113405,0,1755249268,13904.545743819988,6.17708175000007,52982.95144224 2025-08-15,09:14:30.000,227,11066139,113245,0,1755249269,13904.646788469989,6.120688709997921,52983.0073392 2025-08-15,09:14:31.000,227,11066162,113565,0,1755249270,13904.774778359999,6.092492190000485,52983.01432632001 2025-08-15,09:14:32.000,227,11066171,113605,0,1755249271,13904.83540515,6.05019741000433,52983.08419752001 2025-08-15,09:14:33.000,227,11066198,113405,0,1755249272,13904.9364498,5.944460459999391,52983.161055840006 2025-08-15,09:14:34.000,227,11066125,113565,0,1755249273,13905.05096706999,5.8739691599985235,52983.2169528 2025-08-15,09:14:35.000,227,11066118,113565,0,1755249274,13905.09812124,5.77528134000022,52983.2169528 2025-08-15,09:14:36.000,227,11066122,113445,0,1755249275,13905.28000161,5.718888299998071,52983.23092704001 2025-08-15,09:14:37.000,227,11066145,113765,0,1755249276,13905.381046260001,5.7682322100008605,52983.30079824001 2025-08-15,09:14:38.000,227,11066121,113165,0,1755249277,13905.387782569996,5.718888299998071,52983.36368232 2025-08-15,09:14:39.000,227,11066220,113285,0,1755249278,13905.569662939997,5.711839169998711,52983.38464368 2025-08-15,09:14:40.000,227,11066216,113525,0,1755249279,13905.616817109993,5.655446130003838,52983.38464368 2025-08-15,09:14:41.000,227,11066177,113765,0,1755249280,13905.785224859988,5.577905700003612,52983.44054064 2025-08-15,09:14:42.000,227,11066135,113205,0,1755249281,13905.946896299989,5.493316140004026,52983.524386080004 2025-08-15,09:14:44.000,227,11066122,113445,0,1755249283,13906.243293939995,5.500365270003385,52983.63618000001 2025-08-15,09:14:45.000,227,11066101,113445,0,1755249284,13906.404965379996,5.443972230001236,52983.643167120004 2025-08-15,09:14:46.000,227,11066114,113445,0,1755249285,13906.546427889996,5.486267010004667,52983.664128480006 2025-08-15,09:14:47.000,227,11066165,113605,0,1755249286,13906.613790989992,5.577905700003612,52983.73399968001 2025-08-15,09:14:48.000,227,11066128,113485,0,1755249287,13906.687890399997,5.627249609999126,52983.761948160005 2025-08-15,09:14:49.000,227,11066141,113405,0,1755249288,13906.654208849992,5.620200479999767,52983.81784512 2025-08-15,09:14:50.000,227,11066095,113245,0,1755249289,13906.660945160002,5.620200479999767,52983.85278072001 2025-08-15,09:14:51.000,227,11066165,113605,0,1755249290,13906.768726119997,5.6131513500004075,52983.97156176001 2025-08-15,09:14:52.000,227,11066163,113485,0,1755249291,13906.802407670002,5.606102220001048,52983.94361328 2025-08-15,09:14:53.000,227,11066153,113405,0,1755249292,13906.883243390002,5.528561790000822,52983.96457464 2025-08-15,09:14:54.000,227,11066187,113445,0,1755249293,13907.004496969988,5.479217879998032,52984.03444584 2025-08-15,09:14:55.000,227,11066113,113645,0,1755249294,13907.193113649999,5.443972230001236,52984.04143296001 2025-08-15,09:14:56.000,227,11066160,113285,0,1755249295,13907.442357119995,5.443972230001236,52984.1252784 2025-08-15,09:14:57.000,227,11066139,113205,0,1755249296,13907.55013807999,5.443972230001236,52984.18816248001 2025-08-15,09:14:58.000,227,11066162,113645,0,1755249297,13907.624237489996,5.465119619999314,52984.20912384001 2025-08-15,09:14:59.000,227,11066200,113645,0,1755249298,13907.691600589991,5.535610920000181,52984.29296928 2025-08-15,09:15:00.000,227,11066188,113765,0,1755249299,13907.752227379991,5.606102220001048,52984.32091776 2025-08-15,09:15:01.000,227,11066103,113565,0,1755249300,13907.833063099992,5.634298739998485,52984.3698276 2025-08-15,09:15:02.000,227,11066138,113485,0,1755249301,13907.934107749992,5.697740909999993,52984.44668592 2025-08-15,09:15:03.000,227,11066143,113445,0,1755249302,13908.062097640002,5.740035690003424,52984.53751848 2025-08-15,09:15:04.000,227,11066143,113485,0,1755249303,13908.115988119993,5.754133950002142,52984.55847984 2025-08-15,09:15:05.000,227,11066182,113405,0,1755249304,13908.129460739998,5.690691780000634,52984.64232528001 2025-08-15,09:15:06.000,227,11066085,113285,0,1755249305,13908.122724430003,5.641347869997844,52984.719183600006 2025-08-15,09:15:07.000,227,11066121,113405,0,1755249306,13908.075570259993,5.620200479999767,52984.768093440005 2025-08-15,09:15:08.000,227,11066169,113525,0,1755249307,13908.075570259993,5.6131513500004075,52984.79604192 2025-08-15,09:15:09.000,227,11066170,113325,0,1755249308,13908.095779189993,5.620200479999767,52984.837964640006 2025-08-15,09:15:10.000,227,11066147,113645,0,1755249309,13908.089042879998,5.711839169998711,52984.83097752001 2025-08-15,09:15:11.000,227,11066167,113445,0,1755249310,13908.136197049993,5.718888299998071,52984.85193888 2025-08-15,09:15:12.000,227,11066157,113605,0,1755249311,13908.129460739998,5.789379599998938,52984.92879720001 2025-08-15,09:15:13.000,227,11066166,113165,0,1755249312,13908.115988119993,5.8739691599985235,52984.935784320005 2025-08-15,09:15:14.000,227,11066178,113525,0,1755249313,13908.163142289988,5.895116550003877,52985.01264264 2025-08-15,09:15:15.000,227,11066181,113485,0,1755249314,13908.176614909993,5.859870899999805,52985.005655520006 2025-08-15,09:15:16.000,227,11066112,113365,0,1755249315,13908.203560149988,5.789379599998938,52985.04757824001 2025-08-15,09:15:17.000,227,11066132,113525,0,1755249316,13908.297868489994,5.732986560004065,52985.07552672001 2025-08-15,09:15:18.000,227,11066084,113325,0,1755249317,13908.419122069994,5.641347869997844,52985.103475200005 2025-08-15,09:15:19.000,227,11066169,113245,0,1755249318,13908.601002439995,5.577905700003612,52985.14539792001 2025-08-15,09:15:20.000,227,11066176,113525,0,1755249319,13908.742464949995,5.528561790000822,52985.21526912001 2025-08-15,09:15:21.000,227,11066161,113405,0,1755249320,13908.870454839991,5.486267010004667,52985.26417896001 2025-08-15,09:15:22.000,227,11066118,113405,0,1755249321,13908.883927459996,5.429873970002518,52985.31308880001 2025-08-15,09:15:23.000,227,11066157,113405,0,1755249322,13908.850245909991,5.331186150004214,52985.36199864001 2025-08-15,09:15:24.000,227,11066204,113325,0,1755249323,13908.924345319996,5.260694850003347,52985.42488272 2025-08-15,09:15:25.000,227,11066110,113245,0,1755249324,13909.011917349992,5.239547459997993,52985.48077968001 2025-08-15,09:15:26.000,227,11066077,113325,0,1755249325,13909.214006649992,5.204301810001198,52985.52968952001 2025-08-15,09:15:27.000,227,11066153,113445,0,1755249326,13909.402623329988,5.18315442000312,52985.61353496 2025-08-15,09:15:28.000,227,11066170,113485,0,1755249327,13909.537349529994,5.1408596399996895,52985.64148344 2025-08-15,09:15:29.000,227,11066110,113405,0,1755249328,13909.577767389994,5.126761380000971,52985.732316 2025-08-15,09:15:30.000,227,11066132,113485,0,1755249329,13909.544085839989,5.084466600004816,52985.80917432 2025-08-15,09:15:31.000,227,11066112,113645,0,1755249330,13909.544085839989,5.063319209999463,52985.95590384 2025-08-15,09:15:32.000,227,11066135,113605,0,1755249331,13909.544085839989,5.013975300003949,52985.941929600005 2025-08-15,09:15:33.000,227,11066109,113685,0,1755249332,13909.591240009999,4.90823834999901,52986.0467364 2025-08-15,09:15:34.000,227,11066128,113725,0,1755249333,13909.638394179994,4.830697919998784,52986.1864788 2025-08-15,09:15:35.000,227,11066202,113405,0,1755249334,13909.759647759995,4.816599660000065,52986.20045304001 2025-08-15,09:15:36.000,227,11066163,113525,0,1755249335,13909.91458289,4.809550530000706,52986.30525984 2025-08-15,09:15:37.000,227,11066117,113245,0,1755249336,13910.09646326,4.802501400001347,52986.36814392001 2025-08-15,09:15:38.000,227,11066133,113405,0,1755249337,13910.224453149996,4.837747049998143,52986.46596360001 2025-08-15,09:15:39.000,227,11066177,113765,0,1755249338,13910.338970420002,4.837747049998143,52986.54980904 2025-08-15,09:15:40.000,227,11066164,113685,0,1755249339,13910.399597210002,4.9293857400043635,52986.612693120005 2025-08-15,09:15:41.000,227,11066163,113405,0,1755249340,13910.392860899992,4.978729649999877,52986.710512800004 2025-08-15,09:15:42.000,227,11066203,113565,0,1755249341,13910.426542449997,5.00692617000459,52986.79435824 2025-08-15,09:15:43.000,227,11066167,113485,0,1755249342,13910.406333519997,5.042171820001386,52986.87121656001 2025-08-15,09:15:44.000,227,11066137,113725,0,1755249343,13910.406333519997,4.999877039997955,52986.996984720005 2025-08-15,09:15:45.000,227,11066124,113405,0,1755249344,13910.372651969992,4.978729649999877,52987.05288168 2025-08-15,09:15:46.000,227,11066187,113445,0,1755249345,13910.338970420002,4.971680520000518,52987.066855920006 2025-08-15,09:15:47.000,227,11066162,113765,0,1755249346,13910.372651969992,4.943484000003082,52987.15070136 2025-08-15,09:15:48.000,227,11066124,113405,0,1755249347,13910.359179350002,4.887090960000933,52987.234546800006 2025-08-15,09:15:49.000,227,11066160,113245,0,1755249348,13910.285079939997,4.816599660000065,52987.2694824 2025-08-15,09:15:50.000,227,11066189,113405,0,1755249349,13910.352443039992,4.858894440003496,52987.32537936001 2025-08-15,09:15:51.000,227,11066161,113845,0,1755249350,13910.453487689992,4.851845310004137,52987.36730208 2025-08-15,09:15:52.000,227,11066185,113445,0,1755249351,13910.520850790002,4.90823834999901,52987.41621192 2025-08-15,09:15:53.000,227,11066099,113445,0,1755249352,13910.574741269993,4.943484000003082,52987.54198008001 2025-08-15,09:15:54.000,227,11066164,113405,0,1755249353,13910.581477579988,4.858894440003496,52987.63281264 2025-08-15,09:15:55.000,227,11066171,113405,0,1755249354,13910.615159129993,4.865943570002855,52987.618838400005 2025-08-15,09:15:56.000,227,11066114,113485,0,1755249355,13910.702731159989,4.887090960000933,52987.73063232001 2025-08-15,09:15:57.000,227,11066179,113525,0,1755249356,13910.810512119999,4.865943570002855,52987.75159368 2025-08-15,09:15:58.000,227,11066111,113605,0,1755249357,13910.898084149994,4.851845310004137,52987.77954216001 2025-08-15,09:15:59.000,227,11066124,113485,0,1755249358,13910.938502009994,4.8236487899994245,52987.84941336001 2025-08-15,09:16:00.000,227,11066152,113525,0,1755249359,13910.999128799995,4.795452270001988,52987.91928456 2025-08-15,09:16:01.000,227,11066208,113725,0,1755249360,13911.07322821,4.746108359999198,52987.97518152001 2025-08-15,09:16:02.000,227,11066108,113605,0,1755249361,13911.140591309995,4.7179118400017614,52988.05902696 2025-08-15,09:16:03.000,227,11066139,113765,0,1755249362,13911.25510858,4.724960970001121,52988.14985952 2025-08-15,09:16:04.000,227,11066178,113245,0,1755249363,13911.369625849991,4.696764450003684,52988.21274360001 2025-08-15,09:16:05.000,227,11066124,113445,0,1755249364,13911.484143119997,4.760206619997916,52988.31056328001 2025-08-15,09:16:06.000,227,11066145,113205,0,1755249365,13911.551506219992,4.788403140002629,52988.37344736 2025-08-15,09:16:07.000,227,11066148,113285,0,1755249366,13911.699705040002,4.696764450003684,52988.45030568001 2025-08-15,09:16:08.000,227,11066136,113365,0,1755249367,13911.814222309993,4.675617059998331,52988.576073840006 2025-08-15,09:16:09.000,227,11066095,113365,0,1755249368,13911.948948509998,4.633322280002176,52988.61799656001 2025-08-15,09:16:10.000,227,11066125,113405,0,1755249369,13912.14430149999,4.661518799999612,52988.76472608001 2025-08-15,09:16:11.000,227,11066114,113165,0,1755249370,13912.238609839995,4.6685679299989715,52988.79966168 2025-08-15,09:16:12.000,227,11066137,113365,0,1755249371,13912.36659972999,4.675617059998331,52988.96735256 2025-08-15,09:16:13.000,227,11066093,113405,0,1755249372,13912.40701758999,4.7179118400017614,52989.05119800001 2025-08-15,09:16:14.000,227,11066171,113405,0,1755249373,13912.39354497,4.689715320004325,52989.11408208 2025-08-15,09:16:15.000,227,11066131,113405,0,1755249374,13912.440699139996,4.661518799999612,52989.21190176 2025-08-15,09:16:16.000,227,11066184,113765,0,1755249375,13912.47438069,4.6192240200034576,52989.344657040005 2025-08-15,09:16:17.000,227,11066184,113485,0,1755249376,13912.561952719996,4.591027499998745,52989.38657976001 2025-08-15,09:16:18.000,227,11066165,113325,0,1755249377,13912.669733679992,4.569880110000668,52989.55427064001 2025-08-15,09:16:19.000,227,11066149,113325,0,1755249378,13912.743833089997,4.527585330004513,52989.62414184001 2025-08-15,09:16:20.000,227,11066182,113445,0,1755249379,13912.952658699993,4.506437939999159,52989.72196152001 2025-08-15,09:16:21.000,227,11066092,113245,0,1755249380,13913.040230729988,4.5628309800013085,52989.79183272001 2025-08-15,09:16:22.000,227,11066113,113365,0,1755249381,13913.053703349993,4.598076629998104,52989.924588 2025-08-15,09:16:23.000,227,11066195,113405,0,1755249382,13913.087384899998,4.6685679299989715,52990.064330400004 2025-08-15,09:16:24.000,227,11066102,113205,0,1755249383,13913.094121209993,4.6192240200034576,52990.134201600005 2025-08-15,09:16:25.000,227,11066116,113605,0,1755249384,13913.127802759998,4.633322280002176,52990.183111440005 2025-08-15,09:16:26.000,227,11066164,113285,0,1755249385,13913.195165859994,4.633322280002176,52990.32984096 2025-08-15,09:16:27.000,227,11066190,113005,0,1755249386,13913.235583719994,4.598076629998104,52990.44163488001 2025-08-15,09:16:28.000,227,11066106,113405,0,1755249387,13913.37030992,4.576929240000027,52990.46259624001 2025-08-15,09:16:29.000,227,11066201,113445,0,1755249388,13913.51177243,4.576929240000027,52990.64426136 2025-08-15,09:16:30.000,227,11066143,113525,0,1755249389,13913.63302601,4.612174890004098,52990.72111968 2025-08-15,09:16:31.000,227,11066156,113605,0,1755249390,13913.64649862999,4.675617059998331,52990.82592648001 2025-08-15,09:16:32.000,227,11066148,113605,0,1755249391,13913.707125419991,4.703813580003043,52990.91675904001 2025-08-15,09:16:33.000,227,11066184,113085,0,1755249392,13913.761015899996,4.7179118400017614,52990.99361736001 2025-08-15,09:16:34.000,227,11066175,113325,0,1755249393,13913.73407066,4.73201010000048,52991.070475680004 2025-08-15,09:16:35.000,227,11066117,113605,0,1755249394,13913.727334349991,4.78135401000327,52991.16130824001 2025-08-15,09:16:36.000,227,11066193,113365,0,1755249395,13913.727334349991,4.724960970001121,52991.27310216 2025-08-15,09:16:37.000,227,11066159,113525,0,1755249396,13913.720598039996,4.696764450003684,52991.34297336 2025-08-15,09:16:38.000,227,11066177,113565,0,1755249397,13913.727334349991,4.640371410001535,52991.44079304 2025-08-15,09:16:39.000,227,11066183,113725,0,1755249398,13913.848587929991,4.647420540000894,52991.51066424 2025-08-15,09:16:40.000,227,11066162,113645,0,1755249399,13913.976577820002,4.633322280002176,52991.643419520005 2025-08-15,09:16:41.000,227,11066174,113445,0,1755249400,13914.131512949993,4.591027499998745,52991.65040664 2025-08-15,09:16:42.000,227,11066150,113365,0,1755249401,13914.266239149998,4.6685679299989715,52991.69931648 2025-08-15,09:16:43.000,227,11066151,113365,0,1755249402,13914.400965349989,4.696764450003684,52991.860020240005 2025-08-15,09:16:44.000,227,11066131,113565,0,1755249403,13914.495273689994,4.746108359999198,52991.97181416001 2025-08-15,09:16:45.000,227,11066177,113525,0,1755249404,13914.54242785999,4.809550530000706,52992.08360808 2025-08-15,09:16:46.000,227,11066097,113605,0,1755249405,13914.555900479994,4.802501400001347,52992.13251792 2025-08-15,09:16:47.000,227,11066162,113325,0,1755249406,13914.528955239999,4.809550530000706,52992.27924744 2025-08-15,09:16:48.000,227,11066097,113485,0,1755249407,13914.468328449999,4.816599660000065,52992.34911864 2025-08-15,09:16:49.000,227,11066188,113405,0,1755249408,13914.394229039994,4.872992700002214,52992.4399512 2025-08-15,09:16:50.000,227,11066187,113485,0,1755249409,13914.232557599993,4.901189219999651,52992.47488680001 2025-08-15,09:16:51.000,227,11066104,113325,0,1755249410,13914.118040330002,4.9293857400043635,52992.55174512001 2025-08-15,09:16:52.000,227,11066096,113085,0,1755249411,13913.996786750002,4.830697919998784,52992.628603440004 2025-08-15,09:16:53.000,227,11066139,113245,0,1755249412,13913.841851619996,4.739059229999839,52992.628603440004 2025-08-15,09:16:54.000,227,11066143,113605,0,1755249413,13913.57239922,4.640371410001535,52992.649564800005 2025-08-15,09:16:55.000,227,11066108,113605,0,1755249414,13913.46461825999,4.485290550001082,52992.71244888 2025-08-15,09:16:56.000,227,11066123,113525,0,1755249415,13913.397255159995,4.428897509998933,52992.67751328 2025-08-15,09:16:57.000,227,11066150,113365,0,1755249416,13913.36357360999,4.414799250000215,52992.72642312 2025-08-15,09:16:58.000,227,11066130,113365,0,1755249417,13913.289474199999,4.37250447000406,52992.71943600001 2025-08-15,09:16:59.000,227,11066115,113445,0,1755249418,13913.154747999994,4.330209690000629,52992.77533296 2025-08-15,09:17:00.000,227,11066133,113405,0,1755249419,13913.026758109998,4.224472740002966,52992.78930720001 2025-08-15,09:17:01.000,227,11066105,113325,0,1755249420,13912.918977150002,4.09758839999995,52992.73341024 2025-08-15,09:17:02.000,227,11066099,113405,0,1755249421,13912.918977150002,4.055293620003795,52992.7543716 2025-08-15,09:17:03.000,227,11066141,113445,0,1755249422,13912.966131319998,4.005949710001005,52992.71943600001 2025-08-15,09:17:05.000,227,11066181,113525,0,1755249424,13913.053703349993,3.9777531900035683,52992.7543716 2025-08-15,09:17:06.000,227,11066124,113885,0,1755249425,13913.100857519988,3.956605799998215,52992.77533296 2025-08-15,09:17:07.000,227,11066102,113365,0,1755249426,13913.134539069993,3.8861145000046236,52992.81026856001 2025-08-15,09:17:08.000,227,11066110,113605,0,1755249427,13913.181693239989,3.8790653699979885,52992.76135872001 2025-08-15,09:17:09.000,227,11066171,113285,0,1755249428,13913.174956929994,3.8861145000046236,52992.8242428 2025-08-15,09:17:10.000,227,11066177,113325,0,1755249429,13913.201902169989,3.8720162399986293,52992.85219128 2025-08-15,09:17:11.000,227,11066110,113285,0,1755249430,13913.188429549999,3.8861145000046236,52992.85219128 2025-08-15,09:17:12.000,227,11066096,113565,0,1755249431,13913.195165859994,3.900212760003342,52992.85219128 2025-08-15,09:17:13.000,227,11066126,113405,0,1755249432,13913.195165859994,3.907261890002701,52992.90808824001 2025-08-15,09:17:14.000,227,11066183,113565,0,1755249433,13913.114330139993,3.8438197200011928,52992.95699808001 2025-08-15,09:17:15.000,227,11066081,113245,0,1755249434,13913.060439659988,3.815623200003756,52992.915075360004 2025-08-15,09:17:16.000,227,11066172,113765,0,1755249435,13912.898768220002,3.7874266799990437,52992.95699808001 2025-08-15,09:17:17.000,227,11066133,113325,0,1755249436,13912.817932500002,3.7380827700035297,52992.984946560005 2025-08-15,09:17:18.000,227,11066139,113405,0,1755249437,13912.683206299997,3.6323458199985907,52993.00590792001 2025-08-15,09:17:19.000,227,11066096,113405,0,1755249438,13912.595634270001,3.597100170001795,52993.04084352 2025-08-15,09:17:20.000,227,11066170,113405,0,1755249439,13912.561952719996,3.533658000000287,52993.01988216 2025-08-15,09:17:21.000,227,11066210,113365,0,1755249440,13912.501325929996,3.5054614800028503,52993.00590792001 2025-08-15,09:17:22.000,227,11066114,113525,0,1755249441,13912.47438069,3.590051040002436,52993.068792 2025-08-15,09:17:23.000,227,11066136,113565,0,1755249442,13912.36659972999,3.604149300001154,52992.94302384 2025-08-15,09:17:24.000,227,11066146,113645,0,1755249443,13912.25208246,3.5618545199977234,52993.02686928001 2025-08-15,09:17:25.000,227,11066151,113245,0,1755249444,13912.076938399994,3.491363220004132,52993.01289504 2025-08-15,09:17:26.000,227,11066172,113245,0,1755249445,13911.868112789998,3.477264959998138,52992.9989208 2025-08-15,09:17:27.000,227,11066204,113445,0,1755249446,13911.666023489997,3.3644788800011156,52992.963985200004 2025-08-15,09:17:28.000,227,11066193,113445,0,1755249447,13911.564978839997,3.2516928000040934,52992.97795944001 2025-08-15,09:17:29.000,227,11066141,113245,0,1755249448,13911.517824670002,3.1036610700029996,52992.90808824001 2025-08-15,09:17:30.000,227,11066187,113405,0,1755249449,13911.423516329996,464.8921673700024,52992.894114 2025-08-15,09:17:31.000,227,11066107,113445,0,1755249450,13911.3359443,3.012022380004055,52992.85219128 2025-08-15,09:17:32.000,227,11066138,113445,0,1755249451,13911.282053819996,3.012022380004055,52992.866165520005 2025-08-15,09:17:33.000,227,11066123,113605,0,1755249452,13911.23489965,2.9979241199980606,52992.80328144 2025-08-15,09:17:34.000,227,11066178,113445,0,1755249453,13911.17427286,2.9979241199980606,52992.866165520005 2025-08-15,09:17:35.000,227,11066160,113405,0,1755249454,13911.140591309995,3.0402189000014914,52992.84520416 2025-08-15,09:17:36.000,227,11066161,113525,0,1755249455,13910.958710939994,3.0049732500046957,52992.85219128 2025-08-15,09:17:37.000,227,11066102,113485,0,1755249456,13910.871138909999,2.9908749899987015,52992.72642312 2025-08-15,09:17:38.000,227,11066175,113525,0,1755249457,13910.716203779994,2.920383689997834,52992.70546176 2025-08-15,09:17:39.000,227,11066140,113445,0,1755249458,13910.628631749998,2.8287449999988894,52992.74039736001 2025-08-15,09:17:40.000,227,11066098,113445,0,1755249459,13910.514114479993,2.6877624000044307,52992.67052616001 2025-08-15,09:17:41.000,227,11066125,113525,0,1755249460,13910.480432930002,2.59612370999821,52992.65655192 2025-08-15,09:17:42.000,227,11066148,113445,0,1755249461,13910.541059720003,2.553828930002055,52992.649564800005 2025-08-15,09:17:43.000,227,11066117,113445,0,1755249462,13910.554532339993,2.497435889999906,52992.579693600004 2025-08-15,09:17:44.000,227,11066180,113605,0,1755249463,13910.547796029998,464.36348261999956,52992.57270648001 2025-08-15,09:17:45.000,227,11066190,113565,0,1755249464,13910.507378169998,2.553828930002055,52992.51680952 2025-08-15,09:17:46.000,227,11066179,113605,0,1755249465,13910.446751379997,2.539730670003337,52992.51680952 2025-08-15,09:17:47.000,227,11066103,113405,0,1755249466,13910.433278759992,2.589074579998851,52992.46789968 2025-08-15,09:17:48.000,227,11066160,113485,0,1755249467,13910.473696619993,2.610221970004204,52992.46789968 2025-08-15,09:17:49.000,227,11066148,113245,0,1755249468,13910.514114479993,2.645467620001,52992.4399512 2025-08-15,09:17:50.000,227,11066104,113565,0,1755249469,13910.480432930002,2.758253699998022,52992.412002720004 2025-08-15,09:17:51.000,227,11066092,113405,0,1755249470,13910.386124589997,2.758253699998022,52992.38405424001 2025-08-15,09:17:52.000,227,11066118,113445,0,1755249471,13910.325497799997,2.7230080500012264,52992.37008 2025-08-15,09:17:53.000,227,11066133,113525,0,1755249472,13910.291816249992,2.6807132699977956,52992.38405424001 2025-08-15,09:17:54.000,227,11066121,113485,0,1755249473,13910.271607319992,2.6736641399984364,52992.35610576001 2025-08-15,09:17:55.000,227,11066101,113445,0,1755249474,13910.365915659997,2.744155439999304,52992.412002720004 2025-08-15,09:17:56.000,227,11066182,113445,0,1755249475,13910.453487689992,2.7864502200027346,52992.38405424001 2025-08-15,09:17:57.000,227,11066122,113365,0,1755249476,13910.440015070002,2.87103978000232,52992.32117016 2025-08-15,09:17:58.000,227,11066207,113605,0,1755249477,13910.440015070002,2.9274328200044692,52992.42597696001 2025-08-15,09:17:59.000,227,11066143,113325,0,1755249478,13910.318761490002,2.906285429999116,52992.42597696001 2025-08-15,09:18:00.000,227,11066101,113525,0,1755249479,13910.190771599991,2.8357941299982485,52992.4399512 2025-08-15,09:18:01.000,227,11066155,113645,0,1755249480,13910.109935879991,2.744155439999304,52992.4399512 2025-08-15,09:18:02.000,227,11066101,113765,0,1755249481,13910.01562754,2.7230080500012264,52992.44693832 2025-08-15,09:18:03.000,227,11066138,113405,0,1755249482,13909.921319199995,2.645467620001,52992.4399512 2025-08-15,09:18:04.000,227,11066159,113365,0,1755249483,13909.84721978999,2.610221970004204,52992.39104136 2025-08-15,09:18:05.000,227,11066142,113605,0,1755249484,13909.759647759995,2.5749763200001325,52992.44693832 2025-08-15,09:18:06.000,227,11066244,113765,0,1755249485,13909.611448939999,2.553828930002055,52992.38405424001 2025-08-15,09:18:07.000,227,11066124,113605,0,1755249486,13909.544085839989,2.504485019999265,52992.412002720004 2025-08-15,09:18:08.000,227,11066111,113485,0,1755249487,13909.469986429998,2.433993719998398,52992.412002720004 2025-08-15,09:18:09.000,227,11066111,113565,0,1755249488,13909.476722739993,2.3635024200048065,52992.41898984 2025-08-15,09:18:10.000,227,11066201,113485,0,1755249489,13909.557558459994,2.3494041599988122,52992.35610576001 2025-08-15,09:18:11.000,227,11066096,113525,0,1755249490,13909.678812039994,2.3776006800035248,52992.363092880005 2025-08-15,09:18:12.000,227,11066108,113605,0,1755249491,13909.79332931,2.448091980004392,52992.39104136 2025-08-15,09:18:13.000,227,11066190,113445,0,1755249492,13909.779856689995,2.4198954599996796,52992.41898984 2025-08-15,09:18:14.000,227,11066178,113485,0,1755249493,13909.68554834999,2.441042849997757,52992.377067119996 2025-08-15,09:18:15.000,227,11066124,113445,0,1755249494,13909.66533941999,2.4057972000009613,52992.41898984 2025-08-15,09:18:16.000,227,11066151,113565,0,1755249495,13909.672075729999,2.342355029999453,52992.432964080006 2025-08-15,09:18:17.000,227,11066111,113325,0,1755249496,13909.759647759995,2.3494041599988122,52992.46091256 2025-08-15,09:18:18.000,227,11066120,113405,0,1755249497,13909.87416503,2.391698940002243,52992.50283528001 2025-08-15,09:18:19.000,227,11066188,113365,0,1755249498,13909.981945989995,2.4621902400031104,52992.46789968 2025-08-15,09:18:20.000,227,11066105,113405,0,1755249499,13910.01562754,2.4692393700024695,52992.51680952 2025-08-15,09:18:21.000,227,11066098,113485,0,1755249500,13909.941528129995,2.4621902400031104,52992.56571936 2025-08-15,09:18:22.000,227,11066187,113365,0,1755249501,13909.93479182,2.4692393700024695,52992.6146292 2025-08-15,09:18:23.000,227,11066150,113485,0,1755249502,13909.92805550999,2.4621902400031104,52992.58668072 2025-08-15,09:18:24.000,227,11066106,113365,0,1755249503,13910.002154919996,2.4269445899990387,52992.67052616001 2025-08-15,09:18:25.000,227,11066138,113685,0,1755249504,13910.01562754,2.3705515500041656,52992.6845004 2025-08-15,09:18:26.000,227,11066103,113605,0,1755249505,13910.02910015999,2.2718637299985858,52992.649564800005 2025-08-15,09:18:27.000,227,11066115,113645,0,1755249506,13909.96847336999,2.173175910000282,52992.67052616001 2025-08-15,09:18:28.000,227,11066174,113405,0,1755249507,13909.8539561,2.0533407000039006,52992.64257768001 2025-08-15,09:18:29.000,227,11066091,113365,0,1755249508,13909.70575727999,1.975800270003674,52992.72642312 2025-08-15,09:18:30.000,227,11066077,113445,0,1755249509,13909.611448939999,1.9123581000021659,52992.73341024 2025-08-15,09:18:31.000,227,11066135,113485,0,1755249510,13909.604712629989,1.863014189999376,52992.649564800005 2025-08-15,09:18:32.000,227,11066108,113685,0,1755249511,13909.66533941999,1.870063319998735,52992.6845004 2025-08-15,09:18:33.000,227,11066133,113525,0,1755249512,13909.80680192999,1.863014189999376,52992.6845004 2025-08-15,09:18:34.000,227,11066117,113325,0,1755249513,13909.880901339995,1.8771124499980942,52992.67052616001 2025-08-15,09:18:35.000,227,11066179,113365,0,1755249514,13909.921319199995,1.9053089700028067,52992.67751328 2025-08-15,09:18:36.000,227,11066126,113525,0,1755249515,13909.901110269995,1.9546528799983207,52992.747384480004 2025-08-15,09:18:37.000,227,11066145,113325,0,1755249516,13909.82701085999,2.0039967900011106,52992.7543716 2025-08-15,09:18:38.000,227,11066180,113405,0,1755249517,13909.699020969994,1.9617020099976799,52992.7543716 2025-08-15,09:18:39.000,227,11066153,113765,0,1755249518,13909.503667979989,1.9546528799983207,52992.78930720001 2025-08-15,09:18:40.000,227,11066200,113445,0,1755249519,13909.443041189988,1.8912107100040885,52992.78232008 2025-08-15,09:18:41.000,227,11066169,113365,0,1755249520,13909.335260229993,1.8277685400025803,52992.796294320004 2025-08-15,09:18:42.000,227,11066140,113525,0,1755249521,13909.247688199997,1.813670280003862,52992.7543716 2025-08-15,09:18:43.000,227,11066141,113405,0,1755249522,13909.220742960002,1.7713755000004312,52992.7543716 2025-08-15,09:18:44.000,227,11066161,113285,0,1755249523,13909.139907240002,1.7854737599991495,52992.76135872001 2025-08-15,09:18:45.000,227,11066120,113485,0,1755249524,13909.207270339997,1.7431789800029946,52992.768345840006 2025-08-15,09:18:46.000,227,11066166,113405,0,1755249525,13909.207270339997,1.7854737599991495,52992.77533296 2025-08-15,09:18:47.000,227,11066197,113405,0,1755249526,13909.267897129997,1.870063319998735,52992.7543716 2025-08-15,09:18:48.000,227,11066176,113525,0,1755249527,13909.308314989998,1.919407230001525,52992.77533296 2025-08-15,09:18:49.000,227,11066181,113365,0,1755249528,13909.274633439993,1.919407230001525,52992.78232008 2025-08-15,09:18:50.000,227,11066182,113605,0,1755249529,13909.227479269997,1.919407230001525,52992.78930720001 2025-08-15,09:18:51.000,227,11066171,113485,0,1755249530,13909.099489380002,1.9123581000021659,52992.817255680005 2025-08-15,09:18:52.000,227,11066180,113485,0,1755249531,13909.011917349992,1.8771124499980942,52992.84520416 2025-08-15,09:18:53.000,227,11066171,113765,0,1755249532,13908.931081629991,1.813670280003862,52992.7543716 2025-08-15,09:18:54.000,227,11066096,113405,0,1755249533,13908.863718529996,1.757277240001713,52992.7543716 2025-08-15,09:18:55.000,227,11066151,113605,0,1755249534,13908.74920125999,1.7290807200042764,52992.7543716 2025-08-15,09:18:56.000,227,11066193,113245,0,1755249535,13908.65489292,1.7220315900049172,52992.74039736001 2025-08-15,09:18:57.000,227,11066222,113765,0,1755249536,13908.64815660999,1.7431789800029946,52992.72642312 2025-08-15,09:18:58.000,227,11066144,113485,0,1755249537,13908.560584579995,1.7290807200042764,52992.67751328 2025-08-15,09:18:59.000,227,11066192,113485,0,1755249538,13908.47301255,1.707933329998923,52992.67751328 2025-08-15,09:19:00.000,227,11066117,113725,0,1755249539,13908.345022659989,1.707933329998923,52992.698474640005 2025-08-15,09:19:01.000,227,11066159,113525,0,1755249540,13908.196823839993,1.6656385500027682,52992.649564800005 2025-08-15,09:19:02.000,227,11066154,113605,0,1755249541,13908.068833949997,1.65154029000405,52992.649564800005 2025-08-15,09:19:03.000,227,11066122,113365,0,1755249542,13907.940844060002,1.5951472500019008,52992.628603440004 2025-08-15,09:19:04.000,227,11066094,113565,0,1755249543,13907.826326789997,1.55285246999847,52992.57270648001 2025-08-15,09:19:05.000,227,11066100,113765,0,1755249544,13907.718545830001,1.5739998600038234,52992.55873224 2025-08-15,09:19:06.000,227,11066163,113405,0,1755249545,13907.664655349996,1.496459430003597,52992.5098224 2025-08-15,09:19:07.000,227,11066099,113285,0,1755249546,13907.671391659991,1.4612137799995253,52992.48886104 2025-08-15,09:19:08.000,227,11066145,113405,0,1755249547,13907.61750118,1.4753120399982436,52992.481873920005 2025-08-15,09:19:09.000,227,11066154,113445,0,1755249548,13907.63097379999,1.4189190000033705,52992.45392544001 2025-08-15,09:19:10.000,227,11066097,113525,0,1755249549,13907.61076486999,1.4048207400046522,52992.432964080006 2025-08-15,09:19:11.000,227,11066202,113525,0,1755249550,13907.55687439,1.390722479998658,52992.481873920005 2025-08-15,09:19:12.000,227,11066203,113325,0,1755249551,13907.4962476,1.4259681300027296,52992.42597696001 2025-08-15,09:19:13.000,227,11066151,113445,0,1755249552,13907.47603867,1.4682629099988844,52992.37008 2025-08-15,09:19:14.000,227,11066196,113405,0,1755249553,13907.36825770999,1.55285246999847,52992.377067119996 2025-08-15,09:19:15.000,227,11066165,113365,0,1755249554,13907.233531509999,1.6162946399999782,52992.314183040005 2025-08-15,09:19:16.000,227,11066197,113405,0,1755249555,13907.119014239994,1.6303928999986965,52992.32117016 2025-08-15,09:19:17.000,227,11066114,113085,0,1755249556,13906.964079109988,1.6374420299980557,52992.29322168 2025-08-15,09:19:18.000,227,11066134,113765,0,1755249557,13906.849561839997,1.609245510000619,52992.27924744 2025-08-15,09:19:19.000,227,11066095,113565,0,1755249558,13906.714835639992,1.5880981200025417,52992.27924744 2025-08-15,09:19:20.000,227,11066193,113285,0,1755249559,13906.647472539997,1.5880981200025417,52992.3002088 2025-08-15,09:19:21.000,227,11066169,113405,0,1755249560,13906.573373129992,1.5176068200016744,52992.22335048 2025-08-15,09:19:22.000,227,11066129,113605,0,1755249561,13906.539691580001,1.5317050800003926,52992.17444064 2025-08-15,09:19:23.000,227,11066130,113325,0,1755249562,13906.532955269991,1.5739998600038234,52992.15347928 2025-08-15,09:19:24.000,227,11066105,113685,0,1755249563,13906.519482650001,1.6374420299980557,52992.097582320006 2025-08-15,09:19:25.000,227,11066160,113485,0,1755249564,13906.499273720001,1.60219638000126,52992.076620960004 2025-08-15,09:19:26.000,227,11066139,113365,0,1755249565,13906.45885586,1.4259681300027296,52992.097582320006 2025-08-15,09:19:27.000,227,11066168,113365,0,1755249566,13906.445383239996,1.3766242199999397,52992.076620960004 2025-08-15,09:19:28.000,227,11066185,113245,0,1755249567,13906.465592169996,1.3484277000025031,52992.041685359996 2025-08-15,09:19:29.000,227,11066170,113325,0,1755249568,13906.640736230001,1.3343294400037848,52992.076620960004 2025-08-15,09:19:30.000,227,11066117,113165,0,1755249569,13906.681154090002,1.4189190000033705,52992.08360808 2025-08-15,09:19:31.000,227,11066179,113325,0,1755249570,13906.687890399997,1.4118698700040113,52992.08360808 2025-08-15,09:19:32.000,227,11066116,113285,0,1755249571,13906.627263609997,1.390722479998658,52991.97181416001 2025-08-15,09:19:33.000,227,11066182,113405,0,1755249572,13906.41170168999,1.4048207400046522,52992.041685359996 2025-08-15,09:19:34.000,227,11066188,113405,0,1755249573,13906.19613977,1.341378570003144,52992.027711120005 2025-08-15,09:19:35.000,227,11066138,113685,0,1755249574,13906.061413569994,1.2990837899997132,52992.01373688 2025-08-15,09:19:36.000,227,11066202,113405,0,1755249575,13905.946896299989,1.3202311799977906,52991.96482704 2025-08-15,09:19:37.000,227,11066155,113405,0,1755249576,13905.872796889998,1.3836733499992988,52991.93687856 2025-08-15,09:19:38.000,227,11066185,113085,0,1755249577,13905.724598069988,1.3836733499992988,52991.92290432001 2025-08-15,09:19:39.000,227,11066203,113645,0,1755249578,13905.569662939997,1.3484277000025031,52991.860020240005 2025-08-15,09:19:40.000,227,11066187,113245,0,1755249579,13905.468618289997,1.2990837899997132,52991.811110400005 2025-08-15,09:19:41.000,227,11066190,113365,0,1755249580,13905.340628400001,1.1721994500039727,52991.762200560006 2025-08-15,09:19:42.000,227,11066192,113245,0,1755249581,13905.266528989996,1.1228555400011828,52991.79014904 2025-08-15,09:19:43.000,227,11066178,113605,0,1755249582,13905.205902199996,1.080560759997752,52991.7761748 2025-08-15,09:19:44.000,227,11066156,113405,0,1755249583,13905.19916589,0.9889220699988073,52991.71329072001 2025-08-15,09:19:45.000,227,11066126,113525,0,1755249584,13905.15201171999,0.9889220699988073,52991.643419520005 2025-08-15,09:19:46.000,227,11066187,113605,0,1755249585,13905.232847439991,1.0664624999990338,52991.62245816 2025-08-15,09:19:47.000,227,11066127,113285,0,1755249586,13905.306946849996,1.0030203300048015,52991.61547104001 2025-08-15,09:19:48.000,227,11066200,113565,0,1755249587,13905.306946849996,1.024167720002879,52991.60848392 2025-08-15,09:19:49.000,227,11066161,113485,0,1755249588,13905.387782569996,0.9889220699988073,52991.65040664 2025-08-15,09:19:50.000,227,11066113,113765,0,1755249589,13905.455145669992,0.9889220699988073,52991.58752256001 2025-08-15,09:19:51.000,227,11066144,113365,0,1755249590,13905.428200429997,1.0382659800015972,52991.61547104001 2025-08-15,09:19:52.000,227,11066149,113445,0,1755249591,13905.333892089991,1.136953799999901,52991.55258696 2025-08-15,09:19:53.000,227,11066147,113485,0,1755249592,13905.28000161,1.2144942300001276,52991.61547104001 2025-08-15,09:19:54.000,227,11066189,113325,0,1755249593,13905.165484339996,1.235641619998205,52991.61547104001 2025-08-15,09:19:55.000,227,11066125,113405,0,1755249594,13904.92971348999,1.2144942300001276,52991.61547104001 2025-08-15,09:19:56.000,227,11066167,113405,0,1755249595,13904.734360499999,1.2285924899988458,52991.573548320004 2025-08-15,09:19:57.000,227,11066159,113605,0,1755249596,13904.539007509993,1.1581011899979785,52991.49669000001 2025-08-15,09:19:58.000,227,11066210,113525,0,1755249597,13904.397544999993,1.2074451000007684,52991.51765136001 2025-08-15,09:19:59.000,227,11066155,113245,0,1755249598,13904.350390829997,1.136953799999901,52991.48271576 2025-08-15,09:20:00.000,227,11066202,113405,0,1755249599,13904.262818800002,1.1158064100018237,52991.524638480005 2025-08-15,09:20:01.000,227,11066175,113605,0,1755249600,13904.202192010001,1.0876098900043871,52991.4617544 2025-08-15,09:20:02.000,227,11066205,113125,0,1755249601,13904.175246769992,1.1651503200046136,52991.43380592 2025-08-15,09:20:03.000,227,11066120,113365,0,1755249602,13904.107883669996,1.1087572800024645,52991.405857440004 2025-08-15,09:20:04.000,227,11066186,113405,0,1755249603,13904.053993189991,1.136953799999901,52991.356947600005 2025-08-15,09:20:05.000,227,11066184,113365,0,1755249604,13903.95294853999,0.9889220699988073,52991.30105064001 2025-08-15,09:20:06.000,227,11066211,113445,0,1755249605,13903.97315746999,0.9677746800007299,52991.308037760005 2025-08-15,09:20:07.000,227,11066203,113405,0,1755249606,13904.013575329991,0.9818729399994481,52991.26611504 2025-08-15,09:20:08.000,227,11066142,113485,0,1755249607,13904.128092599996,1.1087572800024645,52991.19624384 2025-08-15,09:20:09.000,227,11066179,113445,0,1755249608,13904.215664629992,1.186297710002691,52991.203230959996 2025-08-15,09:20:10.000,227,11066192,113125,0,1755249609,13904.283027730002,1.292034660000354,52991.21021808001 2025-08-15,09:20:11.000,227,11066108,113605,0,1755249610,13904.289764039997,1.3343294400037848,52991.18226960001 2025-08-15,09:20:12.000,227,11066172,113405,0,1755249611,13904.235873559992,1.4259681300027296,52991.189256720005 2025-08-15,09:20:13.000,227,11066202,113205,0,1755249612,13904.168510459996,1.4259681300027296,52991.18226960001 2025-08-15,09:20:14.000,227,11066171,113445,0,1755249613,13904.067465809996,1.4823611700048787,52991.189256720005 2025-08-15,09:20:15.000,227,11066132,113565,0,1755249614,13904.02031164,1.5317050800003926,52991.147334 2025-08-15,09:20:16.000,227,11066178,113405,0,1755249615,13904.006839019996,1.5739998600038234,52991.189256720005 2025-08-15,09:20:17.000,227,11066130,113605,0,1755249616,13904.094411049991,1.545803339999111,52991.18226960001 2025-08-15,09:20:18.000,227,11066194,113525,0,1755249617,13904.080938430001,1.5387542099997518,52991.18226960001 2025-08-15,09:20:19.000,227,11066173,113445,0,1755249618,13904.195455699992,1.5599015999978292,52991.238166560004 2025-08-15,09:20:20.000,227,11066126,113285,0,1755249619,13904.195455699992,1.5951472500019008,52991.16130824001 2025-08-15,09:20:21.000,227,11066127,113325,0,1755249620,13904.269555109997,1.5599015999978292,52991.16829536 2025-08-15,09:20:22.000,227,11066118,113605,0,1755249621,13904.390808689997,1.5880981200025417,52991.21021808001 2025-08-15,09:20:23.000,227,11066169,113485,0,1755249622,13904.444699170002,1.5739998600038234,52991.19624384 2025-08-15,09:20:24.000,227,11066143,113605,0,1755249623,13904.552480129998,1.6444911600046908,52991.2870764 2025-08-15,09:20:25.000,227,11066148,113525,0,1755249624,13904.666997399989,1.6233437699993374,52991.25214080001 2025-08-15,09:20:26.000,227,11066178,113445,0,1755249625,13904.774778359999,1.7220315900049172,52991.29406352 2025-08-15,09:20:27.000,227,11066156,113525,0,1755249626,13904.821932529994,1.7784246299997903,52991.322012 2025-08-15,09:20:28.000,227,11066155,113325,0,1755249627,13904.794987289999,1.813670280003862,52991.27310216 2025-08-15,09:20:29.000,227,11066122,113645,0,1755249628,13904.693942639999,1.7431789800029946,52991.34297336 2025-08-15,09:20:30.000,227,11066121,113165,0,1755249629,13904.552480129998,1.6797368100014864,52991.370921839996 2025-08-15,09:20:31.000,227,11066228,113405,0,1755249630,13904.397544999993,1.6233437699993374,52991.36393472 2025-08-15,09:20:32.000,227,11066193,113485,0,1755249631,13904.289764039997,1.5810489900031826,52991.41983168001 2025-08-15,09:20:33.000,227,11066072,113325,0,1755249632,13904.208928319997,1.4259681300027296,52991.36393472 2025-08-15,09:20:34.000,227,11066130,113325,0,1755249633,13904.033784259991,1.24269075000484,52991.41983168001 2025-08-15,09:20:35.000,227,11066132,113245,0,1755249634,13903.91926699,1.0594133699996746,52991.33598624 2025-08-15,09:20:36.000,227,11066112,113725,0,1755249635,13903.91926699,0.9677746800007299,52991.36393472 2025-08-15,09:20:37.000,227,11066124,113245,0,1755249636,13904.00010271,0.9043325099992217,52991.32899912001 2025-08-15,09:20:38.000,227,11066148,113205,0,1755249637,13904.134828909991,0.9466272900026524,52991.34996048001 2025-08-15,09:20:39.000,227,11066177,113325,0,1755249638,13904.208928319997,0.9818729399994481,52991.34996048001 2025-08-15,09:20:40.000,227,11066172,113245,0,1755249639,13904.222400940002,0.9889220699988073,52991.322012 2025-08-15,09:20:41.000,227,11066113,113325,0,1755249640,13904.262818800002,0.9818729399994481,52991.34996048001 2025-08-15,09:20:42.000,227,11066185,113365,0,1755249641,13904.330181899997,1.0171185900035198,52991.39887032001 2025-08-15,09:20:43.000,227,11066219,113525,0,1755249642,13904.411017619997,0.9959711999981664,52991.44079304 2025-08-15,09:20:44.000,227,11066156,113405,0,1755249643,13904.498589649993,1.073511629998393,52991.43380592 2025-08-15,09:20:45.000,227,11066098,113485,0,1755249644,13904.606370609989,1.2074451000007684,52991.50367712 2025-08-15,09:20:46.000,227,11066115,113925,0,1755249645,13904.707415259989,1.3061329199990723,52991.51765136001 2025-08-15,09:20:47.000,227,11066203,113605,0,1755249646,13904.842141459994,1.496459430003597,52991.61547104001 2025-08-15,09:20:48.000,227,11066164,113525,0,1755249647,13905.003812899995,1.5317050800003926,52991.65739376 2025-08-15,09:20:49.000,227,11066143,113445,0,1755249648,13905.13180278999,1.5105576900023152,52991.73425208001 2025-08-15,09:20:50.000,227,11066143,113565,0,1755249649,13905.320419470001,1.5317050800003926,52991.7761748 2025-08-15,09:20:51.000,227,11066132,113405,0,1755249650,13905.441673050002,1.5387542099997518,52991.80412328001 2025-08-15,09:20:52.000,227,11066135,113365,0,1755249651,13905.448409359997,1.5669507300044643,52991.88098160001 2025-08-15,09:20:53.000,227,11066144,113485,0,1755249652,13905.468618289997,1.6303928999986965,52991.93687856 2025-08-15,09:20:54.000,227,11066210,113365,0,1755249653,13905.401255190001,1.5880981200025417,52992.01373688 2025-08-15,09:20:55.000,227,11066184,113285,0,1755249654,13905.354101019992,1.5599015999978292,52992.06963384001 2025-08-15,09:20:56.000,227,11066129,113325,0,1755249655,13905.320419470001,1.4541646500001661,52992.10456944 2025-08-15,09:20:57.000,227,11066191,113445,0,1755249656,13905.273265299991,1.3695750900005805,52992.15347928 2025-08-15,09:20:58.000,227,11066202,113525,0,1755249657,13905.226111129996,1.292034660000354,52992.195402000005 2025-08-15,09:20:59.000,227,11066199,113565,0,1755249658,13905.28000161,1.2003959700014093,52992.23732472001 2025-08-15,09:21:00.000,227,11066183,113485,0,1755249659,13905.360837330001,1.0876098900043871,52992.28623456001 2025-08-15,09:21:01.000,227,11066144,113365,0,1755249660,13905.461881980002,1.0100694600041606,52992.29322168 2025-08-15,09:21:02.000,227,11066184,113445,0,1755249661,13905.549454009997,0.9395781600032933,52992.314183040005 2025-08-15,09:21:03.000,227,11066168,113405,0,1755249662,13905.657234969993,0.9043325099992217,52992.37008 2025-08-15,09:21:04.000,227,11066142,113445,0,1755249663,13905.704389140003,0.8902342500005034,52992.39802848 2025-08-15,09:21:05.000,227,11066166,113405,0,1755249664,13905.751543309998,0.869086860002426,52992.41898984 2025-08-15,09:21:06.000,227,11066181,113405,0,1755249665,13905.791961169998,0.7915464300021995,52992.5098224 2025-08-15,09:21:07.000,227,11066196,113365,0,1755249666,13905.859324269994,0.7915464300021995,52992.51680952 2025-08-15,09:21:08.000,227,11066227,113325,0,1755249667,13905.96710522999,0.7633499100047629,52992.579693600004 2025-08-15,09:21:09.000,227,11066188,113605,0,1755249668,13906.11530405,0.819742949999636,52992.628603440004 2025-08-15,09:21:10.000,227,11066125,113445,0,1755249669,13906.27023917999,0.8761359900017851,52992.7543716 2025-08-15,09:21:11.000,227,11066200,113565,0,1755249670,13906.418438,0.9536764200020116,52992.78232008 2025-08-15,09:21:12.000,227,11066139,113365,0,1755249671,13906.532955269991,1.0876098900043871,52992.84520416 2025-08-15,09:21:13.000,227,11066196,113405,0,1755249672,13906.627263609997,1.1510520599986194,52992.95001096 2025-08-15,09:21:14.000,227,11066223,113405,0,1755249673,13906.741780880002,1.2708872700022766,52993.01289504 2025-08-15,09:21:15.000,227,11066136,113445,0,1755249674,13906.714835639992,1.3625259600012214,52993.131676080004 2025-08-15,09:21:16.000,227,11066171,113405,0,1755249675,13906.694626709992,1.4118698700040113,52993.18757304 2025-08-15,09:21:17.000,227,11066181,113605,0,1755249676,13906.607054679997,1.5246559500010335,52993.25744424 2025-08-15,09:21:18.000,227,11066153,113685,0,1755249677,13906.607054679997,1.6374420299980557,52993.33430256 2025-08-15,09:21:19.000,227,11066135,113365,0,1755249678,13906.566636819996,1.7008841999995639,52993.37622528 2025-08-15,09:21:20.000,227,11066209,113325,0,1755249679,13906.485801099996,1.7784246299997903,52993.46007072001 2025-08-15,09:21:21.000,227,11066212,113565,0,1755249680,13906.41170168999,1.7784246299997903,52993.50199344 2025-08-15,09:21:22.000,227,11066188,113645,0,1755249681,13906.35107489999,1.7713755000004312,52993.62077448 2025-08-15,09:21:23.000,227,11066189,113245,0,1755249682,13906.37128382999,1.7290807200042764,52993.62776160001 2025-08-15,09:21:24.000,227,11066160,113285,0,1755249683,13906.39822907,1.6656385500027682,52993.7325684 2025-08-15,09:21:25.000,227,11066187,113445,0,1755249684,13906.452119549991,1.6162946399999782,52993.76051688 2025-08-15,09:21:26.000,227,11066193,113365,0,1755249685,13906.418438,1.5880981200025417,52993.78846536 2025-08-15,09:21:27.000,227,11066147,113605,0,1755249686,13906.384756449996,1.545803339999111,52993.80942672 2025-08-15,09:21:28.000,227,11066214,113405,0,1755249687,13906.25676656,1.4823611700048787,52993.78147824 2025-08-15,09:21:29.000,227,11066198,113765,0,1755249688,13906.20961238999,1.4400663900014479,52993.84436232001 2025-08-15,09:21:30.000,227,11066215,113405,0,1755249689,13906.16919452999,1.390722479998658,52993.89327216001 2025-08-15,09:21:31.000,227,11066134,113605,0,1755249690,13906.101831429994,1.3202311799977906,52993.8373752 2025-08-15,09:21:32.000,227,11066199,113445,0,1755249691,13906.014259399999,1.3625259600012214,52993.90025928 2025-08-15,09:21:33.000,227,11066228,113565,0,1755249692,13905.832379029998,1.3272803100044257,52993.88628504 2025-08-15,09:21:34.000,227,11066196,113405,0,1755249693,13905.690916519998,1.3202311799977906,52993.9072464 2025-08-15,09:21:35.000,227,11066112,113605,0,1755249694,13905.569662939997,1.3061329199990723,52993.90025928 2025-08-15,09:21:36.000,227,11066135,113285,0,1755249695,13905.455145669992,1.284985530000995,52993.872310800005 2025-08-15,09:21:37.000,227,11066091,113525,0,1755249696,13905.327155779996,1.2990837899997132,52993.84436232001 2025-08-15,09:21:38.000,227,11066156,113605,0,1755249697,13905.253056369991,1.2708872700022766,52993.86532368001 2025-08-15,09:21:39.000,227,11066163,113605,0,1755249698,13905.253056369991,1.2779364000016358,52993.823400960006 2025-08-15,09:21:40.000,227,11066127,113485,0,1755249699,13905.21937482,1.292034660000354,52993.80942672 2025-08-15,09:21:41.000,227,11066224,113405,0,1755249700,13905.15201171999,1.2285924899988458,52993.802439600004 2025-08-15,09:21:42.000,227,11066146,113325,0,1755249701,13905.05770338,1.2003959700014093,52993.72558128001 2025-08-15,09:21:43.000,227,11066139,113445,0,1755249702,13905.11159385999,1.1581011899979785,52993.73955552 2025-08-15,09:21:44.000,227,11066158,113725,0,1755249703,13905.205902199996,1.1228555400011828,52993.71859416 2025-08-15,09:21:45.000,227,11066126,113605,0,1755249704,13905.205902199996,1.129904670000542,52993.7325684 2025-08-15,09:21:46.000,227,11066205,113485,0,1755249705,13905.226111129996,1.2215433599994867,52993.71859416 2025-08-15,09:21:47.000,227,11066118,113165,0,1755249706,13905.17222064999,1.284985530000995,52993.704619920005 2025-08-15,09:21:48.000,227,11066189,113365,0,1755249707,13905.044230759995,1.24269075000484,52993.71160704 2025-08-15,09:21:49.000,227,11066179,113605,0,1755249708,13904.88929562999,1.3061329199990723,52993.69763280001 2025-08-15,09:21:50.000,227,11066183,113405,0,1755249709,13904.727624189989,1.341378570003144,52993.67667144001 2025-08-15,09:21:51.000,227,11066222,113365,0,1755249710,13904.478380719993,1.292034660000354,52993.69763280001 2025-08-15,09:21:52.000,227,11066129,113365,0,1755249711,13904.269555109997,1.2990837899997132,52993.62077448 2025-08-15,09:21:53.000,227,11066117,113605,0,1755249712,13904.0607295,1.2285924899988458,52993.62776160001 2025-08-15,09:21:54.000,227,11066133,113365,0,1755249713,13903.986630089996,1.0946590200037463,52993.55090328 2025-08-15,09:21:55.000,227,11066205,113245,0,1755249714,13903.8586402,0.9959711999981664,52993.55090328 2025-08-15,09:21:56.000,227,11066205,113405,0,1755249715,13903.95968485,0.9113816399985808,52993.439109360006 2025-08-15,09:21:57.000,227,11066175,113445,0,1755249716,13904.033784259991,0.8761359900017851,52993.40417376 2025-08-15,09:21:58.000,227,11066139,113405,0,1755249717,13904.107883669996,0.8972833799998625,52993.40417376 2025-08-15,09:21:59.000,227,11066137,113365,0,1755249718,13904.087674739996,0.9677746800007299,52993.320328320006 2025-08-15,09:22:00.000,227,11066200,113285,0,1755249719,13904.033784259991,0.9466272900026524,52993.320328320006 2025-08-15,09:22:01.000,227,11066134,113485,0,1755249720,13904.053993189991,0.9536764200020116,52993.2784056 2025-08-15,09:22:02.000,227,11066163,113365,0,1755249721,13904.047256879996,0.9677746800007299,52993.18058592 2025-08-15,09:22:03.000,227,11066192,113205,0,1755249722,13904.074202119991,1.0171185900035198,52993.23648288 2025-08-15,09:22:04.000,227,11066160,113165,0,1755249723,13904.141565220001,1.129904670000542,52993.201547280005 2025-08-15,09:22:05.000,227,11066125,113245,0,1755249724,13904.269555109997,1.1228555400011828,52993.201547280005 2025-08-15,09:22:06.000,227,11066220,113605,0,1755249725,13904.404281310002,1.1581011899979785,52993.23648288 2025-08-15,09:22:07.000,227,11066120,113125,0,1755249726,13904.579425369993,1.2074451000007684,52993.271418480006 2025-08-15,09:22:08.000,227,11066121,113605,0,1755249727,13904.754569429999,1.2779364000016358,52993.31334120001 2025-08-15,09:22:09.000,227,11066192,113605,0,1755249728,13904.82866883999,1.3061329199990723,52993.320328320006 2025-08-15,09:22:10.000,227,11066185,113285,0,1755249729,13905.003812899995,1.3484277000025031,52993.3832124 2025-08-15,09:22:11.000,227,11066209,113485,0,1755249730,13905.05096706999,1.4048207400046522,52993.43212224001 2025-08-15,09:22:12.000,227,11066205,113485,0,1755249731,13905.09138492999,1.447115520000807,52993.467057840004 2025-08-15,09:22:13.000,227,11066240,113485,0,1755249732,13905.19242957999,1.4541646500001661,52993.56487752 2025-08-15,09:22:14.000,227,11066172,113765,0,1755249733,13905.340628400001,1.4330172600020887,52993.606800240006 2025-08-15,09:22:15.000,227,11066214,113445,0,1755249734,13905.488827219997,1.4048207400046522,52993.69064568 2025-08-15,09:22:16.000,227,11066204,113365,0,1755249735,13905.711125449998,1.4753120399982436,52993.704619920005 2025-08-15,09:22:17.000,227,11066109,113365,0,1755249736,13905.926687369989,1.4753120399982436,52993.88628504 2025-08-15,09:22:18.000,227,11066228,113845,0,1755249737,13906.041204639994,1.5246559500010335,52993.96314336001 2025-08-15,09:22:19.000,227,11066159,113725,0,1755249738,13906.12877666999,1.545803339999111,52994.06096304001 2025-08-15,09:22:20.000,227,11066171,113685,0,1755249739,13906.17593084,1.5599015999978292,52994.19371832 2025-08-15,09:22:21.000,227,11066168,113405,0,1755249740,13906.27697549,1.545803339999111,52994.28455088 2025-08-15,09:22:22.000,227,11066146,113445,0,1755249741,13906.39149275999,1.5246559500010335,52994.3614092 2025-08-15,09:22:23.000,227,11066128,113325,0,1755249742,13906.647472539997,1.545803339999111,52994.48019024 2025-08-15,09:22:24.000,227,11066169,113325,0,1755249743,13906.815880289992,1.60219638000126,52994.58499704001 2025-08-15,09:22:25.000,227,11066217,113645,0,1755249744,13906.997760659993,1.6867859400008456,52994.71775232 2025-08-15,09:22:26.000,227,11066181,113445,0,1755249745,13907.119014239994,1.8207194100032211,52994.85749472 2025-08-15,09:22:27.000,227,11066168,113605,0,1755249746,13907.199849959994,1.8559650600000168,52994.976275760004 2025-08-15,09:22:28.000,227,11066123,113765,0,1755249747,13907.220058889994,1.919407230001525,52995.095056800004 2025-08-15,09:22:29.000,227,11066177,113645,0,1755249748,13907.2941583,1.9123581000021659,52995.19287648 2025-08-15,09:22:30.000,227,11066167,113365,0,1755249749,13907.34804877999,1.9053089700028067,52995.29069616 2025-08-15,09:22:31.000,227,11066216,113445,0,1755249750,13907.381730329995,1.8559650600000168,52995.4094772 2025-08-15,09:22:32.000,227,11066142,113565,0,1755249751,13907.442357119995,1.8559650600000168,52995.47236128001 2025-08-15,09:22:33.000,227,11066200,113605,0,1755249752,13907.523192839995,1.863014189999376,52995.619090800006 2025-08-15,09:22:34.000,227,11066186,113365,0,1755249753,13907.59729225,1.919407230001525,52995.716910480005 2025-08-15,09:22:35.000,227,11066208,113365,0,1755249754,13907.651182729991,1.870063319998735,52995.84267864 2025-08-15,09:22:36.000,227,11066171,113285,0,1755249755,13907.651182729991,1.8489159300006577,52995.96145968 2025-08-15,09:22:37.000,227,11066121,113725,0,1755249756,13907.61076486999,1.8489159300006577,52996.02434376001 2025-08-15,09:22:38.000,227,11066183,113325,0,1755249757,13907.51645653,1.9053089700028067,52996.150111920004 2025-08-15,09:22:39.000,227,11066184,113605,0,1755249758,13907.37499402,1.9264563600008842,52996.25491872 2025-08-15,09:22:40.000,227,11066165,113245,0,1755249759,13907.341312469995,1.9123581000021659,52996.317802800004 2025-08-15,09:22:41.000,227,11066134,113405,0,1755249760,13907.361521399995,1.9053089700028067,52996.42959672001 2025-08-15,09:22:42.000,227,11066152,113605,0,1755249761,13907.2941583,1.8841615800047293,52996.42959672001 2025-08-15,09:22:43.000,227,11066220,113485,0,1755249762,13907.30763091999,1.8559650600000168,52996.506455040006 2025-08-15,09:22:44.000,227,11066172,113445,0,1755249763,13907.159432099994,1.8418668000012985,52996.625236080006 2025-08-15,09:22:45.000,227,11066133,113445,0,1755249764,13906.957342799993,1.813670280003862,52996.66017168 2025-08-15,09:22:46.000,227,11066159,113445,0,1755249765,13906.788935049997,1.8277685400025803,52996.66715880001 2025-08-15,09:22:47.000,227,11066121,113485,0,1755249766,13906.627263609997,1.8489159300006577,52996.73004288 2025-08-15,09:22:48.000,227,11066211,113445,0,1755249767,13906.674417779992,1.870063319998735,52996.70908152 2025-08-15,09:22:49.000,227,11066146,113485,0,1755249768,13906.728308259997,1.863014189999376,52996.73703 2025-08-15,09:22:50.000,227,11066129,113405,0,1755249769,13906.761989810002,1.8207194100032211,52996.66715880001 2025-08-15,09:22:51.000,227,11066159,113445,0,1755249770,13906.782198740002,1.8207194100032211,52996.75100424 2025-08-15,09:22:52.000,227,11066147,113485,0,1755249771,13906.701363020002,1.757277240001713,52996.771965600004 2025-08-15,09:22:53.000,227,11066135,113485,0,1755249772,13906.647472539997,1.6374420299980557,52996.77895272 2025-08-15,09:22:54.000,227,11066223,113325,0,1755249773,13906.559900510001,1.60219638000126,52996.771965600004 2025-08-15,09:22:55.000,227,11066138,113245,0,1755249774,13906.47906479,1.5669507300044643,52996.76497848001 2025-08-15,09:22:56.000,227,11066244,113405,0,1755249775,13906.452119549991,1.4753120399982436,52996.79991408 2025-08-15,09:22:57.000,227,11066182,113605,0,1755249776,13906.324129659995,1.4612137799995253,52996.76497848001 2025-08-15,09:22:58.000,227,11066128,113445,0,1755249777,13906.16919452999,1.390722479998658,52996.79991408 2025-08-15,09:22:59.000,227,11066161,113365,0,1755249778,13905.946896299989,1.3836733499992988,52996.75100424 2025-08-15,09:23:00.000,227,11066146,113445,0,1755249779,13905.771752239998,1.4048207400046522,52996.8069012 2025-08-15,09:23:01.000,227,11066178,113485,0,1755249780,13905.704389140003,1.397771609998017,52996.723055760005 2025-08-15,09:23:02.000,227,11066194,113565,0,1755249781,13905.704389140003,1.4400663900014479,52996.70908152 2025-08-15,09:23:03.000,227,11066173,113325,0,1755249782,13905.637026039993,1.4259681300027296,52996.66017168 2025-08-15,09:23:04.000,227,11066141,113725,0,1755249783,13905.556190319992,1.447115520000807,52996.66715880001 2025-08-15,09:23:05.000,227,11066148,113525,0,1755249784,13905.448409359997,1.3836733499992988,52996.61824896001 2025-08-15,09:23:06.000,227,11066119,113285,0,1755249785,13905.448409359997,1.4048207400046522,52996.604274720004 2025-08-15,09:23:07.000,227,11066156,113285,0,1755249786,13905.562926630002,1.3766242199999397,52996.59030048 2025-08-15,09:23:08.000,227,11066191,113525,0,1755249787,13905.731334379998,1.3695750900005805,52996.61824896001 2025-08-15,09:23:09.000,227,11066188,113565,0,1755249788,13905.798697479993,1.3554768300018623,52996.61824896001 2025-08-15,09:23:10.000,227,11066094,113765,0,1755249789,13905.872796889998,1.3695750900005805,52996.59030048 2025-08-15,09:23:11.000,227,11066132,113165,0,1755249790,13905.845851649989,1.3202311799977906,52996.63921032 2025-08-15,09:23:12.000,227,11066114,113405,0,1755249791,13905.778488549993,1.3131820499984315,52996.625236080006 2025-08-15,09:23:13.000,227,11066106,113325,0,1755249792,13905.717861759993,1.2497398800041992,52996.68812016 2025-08-15,09:23:14.000,227,11066221,113605,0,1755249793,13905.684180210003,1.1228555400011828,52996.69510728001 2025-08-15,09:23:15.000,227,11066127,113445,0,1755249794,13905.603344490002,0.9677746800007299,52996.7020944 2025-08-15,09:23:16.000,227,11066139,113405,0,1755249795,13905.529245079997,0.8831851200011442,52996.66715880001 2025-08-15,09:23:17.000,227,11066111,113405,0,1755249796,13905.495563529992,0.8056446900009178,52996.66715880001 2025-08-15,09:23:18.000,227,11066159,113325,0,1755249797,13905.562926630002,0.6999077400032547,52996.68113304 2025-08-15,09:23:19.000,227,11066229,113405,0,1755249798,13905.663971280002,0.7069568700026139,52996.674145920006 2025-08-15,09:23:20.000,227,11066189,113685,0,1755249799,13905.859324269994,0.6928586100038956,52996.653184560004 2025-08-15,09:23:21.000,227,11066223,113485,0,1755249800,13906.081622499994,0.7210551300013321,52996.75100424 2025-08-15,09:23:22.000,227,11066123,113605,0,1755249801,13906.263502869995,0.7069568700026139,52996.76497848001 2025-08-15,09:23:23.000,227,11066134,113085,0,1755249802,13906.35781121,0.6787603499979014,52996.79991408 2025-08-15,09:23:24.000,227,11066158,113445,0,1755249803,13906.35107489999,0.6858094800045365,52996.88375952001 2025-08-15,09:23:25.000,227,11066147,113485,0,1755249804,13906.344338589995,0.6646620899991831,52996.95363072001 2025-08-15,09:23:26.000,227,11066151,113565,0,1755249805,13906.37802014,0.5659742700008792,52996.939656480004 2025-08-15,09:23:27.000,227,11066171,113485,0,1755249806,13906.431910619991,0.5518760100021609,52997.00254056001 2025-08-15,09:23:28.000,227,11066176,113445,0,1755249807,13906.512746339991,0.47433558000193443,52997.177218560006 2025-08-15,09:23:29.000,227,11066227,113245,0,1755249808,13906.593582059992,0.4672864500025753,52997.177218560006 2025-08-15,09:23:30.000,227,11066132,113405,0,1755249809,13906.667681469997,0.453188190003857,52997.21215416 2025-08-15,09:23:31.000,227,11066122,113445,0,1755249810,13906.748517189997,0.4038442800010671,52997.295999600006 2025-08-15,09:23:32.000,227,11066170,113405,0,1755249811,13906.889979699998,0.4249916699991445,52997.3309352 2025-08-15,09:23:33.000,227,11066184,113445,0,1755249812,13906.896716009993,0.41089341000042623,52997.42875488 2025-08-15,09:23:34.000,227,11066156,113405,0,1755249813,13906.869770769998,0.3826968900029897,52997.491638960004 2025-08-15,09:23:35.000,227,11066204,113525,0,1755249814,13906.795671359992,0.41794253999978537,52997.5754844 2025-08-15,09:23:36.000,227,11066199,113325,0,1755249815,13906.741780880002,0.43204079999850364,52997.610420000005 2025-08-15,09:23:37.000,227,11066151,113605,0,1755249816,13906.687890399997,0.5095812299987301,52997.67330408001 2025-08-15,09:23:38.000,227,11066172,113325,0,1755249817,13906.647472539997,0.6153181800036691,52997.70125256001 2025-08-15,09:23:39.000,227,11066125,113485,0,1755249818,13906.681154090002,0.7069568700026139,52997.7152268 2025-08-15,09:23:40.000,227,11066139,113605,0,1755249819,13906.667681469997,0.6787603499979014,52997.75016240001 2025-08-15,09:23:41.000,227,11066112,113405,0,1755249820,13906.586845749996,0.6999077400032547,52997.82003360001 2025-08-15,09:23:42.000,227,11066156,113685,0,1755249821,13906.566636819996,0.7069568700026139,52997.847982080006 2025-08-15,09:23:43.000,227,11066190,113645,0,1755249822,13906.526218959996,0.6858094800045365,52997.87593056 2025-08-15,09:23:44.000,227,11066161,113365,0,1755249823,13906.452119549991,0.6787603499979014,52997.88990480001 2025-08-15,09:23:45.000,227,11066202,113445,0,1755249824,13906.445383239996,0.7844973000028403,52997.88291768 2025-08-15,09:23:46.000,227,11066201,113125,0,1755249825,13906.512746339991,0.8056446900009178,52997.93881464001 2025-08-15,09:23:47.000,227,11066206,113405,0,1755249826,13906.512746339991,0.8549886000037077,52997.97375024 2025-08-15,09:23:48.000,227,11066117,113245,0,1755249827,13906.539691580001,0.9043325099992217,52998.00169872 2025-08-15,09:23:49.000,227,11066134,113285,0,1755249828,13906.506010029996,0.9113816399985808,52998.07156992 2025-08-15,09:23:50.000,227,11066111,113245,0,1755249829,13906.37128382999,0.8972833799998625,52998.05060856 2025-08-15,09:23:51.000,227,11066141,113245,0,1755249830,13906.182667149995,0.869086860002426,52998.12047976 2025-08-15,09:23:52.000,227,11066158,113165,0,1755249831,13906.00752308999,0.8902342500005034,52998.12746688001 2025-08-15,09:23:53.000,227,11066179,113165,0,1755249832,13905.926687369989,0.819742949999636,52998.1693896 2025-08-15,09:23:54.000,227,11066127,113605,0,1755249833,13905.859324269994,0.8620377300030668,52998.14144112 2025-08-15,09:23:55.000,227,11066173,113405,0,1755249834,13905.825642719989,0.8902342500005034,52998.15541536001 2025-08-15,09:23:56.000,227,11066111,113605,0,1755249835,13905.872796889998,0.9325290300039342,52998.19733808 2025-08-15,09:23:57.000,227,11066120,113605,0,1755249836,13905.886269509989,0.9889220699988073,52998.19035096 2025-08-15,09:23:58.000,227,11066118,113365,0,1755249837,13905.994050469999,1.0523642400003155,52998.19035096 2025-08-15,09:23:59.000,227,11066120,113085,0,1755249838,13906.101831429994,1.080560759997752,52998.19733808 2025-08-15,09:24:00.000,227,11066156,113485,0,1755249839,13906.12877666999,1.235641619998205,52998.19733808 2025-08-15,09:24:01.000,227,11066181,113405,0,1755249840,13906.13551298,1.3484277000025031,52998.27419640001 2025-08-15,09:24:02.000,227,11066141,113565,0,1755249841,13906.06814987999,1.3202311799977906,52998.29515776001 2025-08-15,09:24:03.000,227,11066145,113365,0,1755249842,13906.06814987999,1.3131820499984315,52998.399964560005 2025-08-15,09:24:04.000,227,11066166,113365,0,1755249843,13906.07488619,1.3131820499984315,52998.39297744001 2025-08-15,09:24:05.000,227,11066140,113485,0,1755249844,13906.09509512,1.341378570003144,52998.4139388 2025-08-15,09:24:06.000,227,11066112,113485,0,1755249845,13906.101831429994,1.4048207400046522,52998.42092592001 2025-08-15,09:24:07.000,227,11066122,113405,0,1755249846,13906.13551298,1.4048207400046522,52998.46983576001 2025-08-15,09:24:08.000,227,11066175,113405,0,1755249847,13906.061413569994,1.3695750900005805,52998.497784240004 2025-08-15,09:24:09.000,227,11066220,113485,0,1755249848,13906.081622499994,1.341378570003144,52998.53271984 2025-08-15,09:24:10.000,227,11066153,113405,0,1755249849,13905.96710522999,1.3343294400037848,52998.57464256 2025-08-15,09:24:11.000,227,11066131,113525,0,1755249850,13905.859324269994,1.3554768300018623,52998.56066832001 2025-08-15,09:24:12.000,227,11066144,113405,0,1755249851,13905.785224859988,1.4048207400046522,52998.60957816001 2025-08-15,09:24:13.000,227,11066155,113365,0,1755249852,13905.744806999988,1.503508560002956,52998.60259104 2025-08-15,09:24:14.000,227,11066216,113245,0,1755249853,13905.778488549993,1.545803339999111,52998.64451376 2025-08-15,09:24:15.000,227,11066113,113445,0,1755249854,13905.845851649989,1.6162946399999782,52998.63053952001 2025-08-15,09:24:16.000,227,11066107,113365,0,1755249855,13905.872796889998,1.6797368100014864,52998.70041072 2025-08-15,09:24:17.000,227,11066127,113365,0,1755249856,13905.946896299989,1.7502281100023538,52998.75630768001 2025-08-15,09:24:18.000,227,11066138,113605,0,1755249857,13906.02773201999,1.707933329998923,52998.7632948 2025-08-15,09:24:19.000,227,11066193,113445,0,1755249858,13906.10856773999,1.65154029000405,52998.77028192 2025-08-15,09:24:20.000,227,11066148,113525,0,1755249859,13906.18940345999,1.5669507300044643,52998.84714024001 2025-08-15,09:24:21.000,227,11066131,113765,0,1755249860,13906.29718442,1.5387542099997518,52998.84714024001 2025-08-15,09:24:22.000,227,11066167,113525,0,1755249861,13906.404965379996,1.496459430003597,52998.91701144 2025-08-15,09:24:23.000,227,11066136,113485,0,1755249862,13906.539691580001,1.4259681300027296,52998.95893416 2025-08-15,09:24:24.000,227,11066144,113765,0,1755249863,13906.660945160002,1.4048207400046522,52999.02880536 2025-08-15,09:24:25.000,227,11066188,113445,0,1755249864,13906.714835639992,1.4400663900014479,52999.0777152 2025-08-15,09:24:26.000,227,11066160,113485,0,1755249865,13906.580109440001,1.390722479998658,52999.09168944001 2025-08-15,09:24:27.000,227,11066214,113405,0,1755249866,13906.324129659995,1.2779364000016358,52999.1475864 2025-08-15,09:24:28.000,227,11066149,113565,0,1755249867,13906.10856773999,1.2003959700014093,52999.19649624 2025-08-15,09:24:29.000,227,11066143,113605,0,1755249868,13906.07488619,1.1792485800033319,52999.22444472 2025-08-15,09:24:30.000,227,11066134,113525,0,1755249869,13906.061413569994,1.2074451000007684,52999.20348336 2025-08-15,09:24:31.000,227,11066120,113445,0,1755249870,13906.16919452999,1.2074451000007684,52999.23143184001 2025-08-15,09:24:32.000,227,11066143,113605,0,1755249871,13906.20961238999,1.2215433599994867,52999.23143184001 2025-08-15,09:24:33.000,227,11066203,113445,0,1755249872,13906.2163487,1.2215433599994867,52999.31527728 2025-08-15,09:24:34.000,227,11066146,113405,0,1755249873,13906.202876079995,1.2638381400029175,52999.30829016001 2025-08-15,09:24:35.000,227,11066199,113605,0,1755249874,13906.061413569994,1.2497398800041992,52999.30130304001 2025-08-15,09:24:36.000,227,11066158,113605,0,1755249875,13906.061413569994,1.2990837899997132,52999.36418712 2025-08-15,09:24:37.000,227,11066161,113445,0,1755249876,13906.04794094999,1.3272803100044257,52999.41309696 2025-08-15,09:24:38.000,227,11066142,113885,0,1755249877,13906.08835880999,1.3695750900005805,52999.43405832 2025-08-15,09:24:39.000,227,11066144,113685,0,1755249878,13906.17593084,1.397771609998017,52999.48296816 2025-08-15,09:24:40.000,227,11066187,113325,0,1755249879,13906.283711799995,1.3766242199999397,52999.47598104001 2025-08-15,09:24:41.000,227,11066163,113325,0,1755249880,13906.283711799995,1.4048207400046522,52999.48995528 2025-08-15,09:24:42.000,227,11066163,113525,0,1755249881,13906.20961238999,1.4118698700040113,52999.51790376001 2025-08-15,09:24:43.000,227,11066153,113645,0,1755249882,13906.22982131999,1.4400663900014479,52999.55283936 2025-08-15,09:24:44.000,227,11066184,113485,0,1755249883,13906.22982131999,1.496459430003597,52999.65065904 2025-08-15,09:24:45.000,227,11066178,113405,0,1755249884,13906.303920729995,1.5739998600038234,52999.65065904 2025-08-15,09:24:46.000,227,11066212,113405,0,1755249885,13906.445383239996,1.6444911600046908,52999.66463328001 2025-08-15,09:24:47.000,227,11066146,113525,0,1755249886,13906.573373129992,1.7502281100023538,52999.76245296001 2025-08-15,09:24:48.000,227,11066222,113525,0,1755249887,13906.640736230001,1.8277685400025803,52999.79738856 2025-08-15,09:24:49.000,227,11066197,113645,0,1755249888,13906.559900510001,1.8489159300006577,52999.85328552001 2025-08-15,09:24:50.000,227,11066119,113325,0,1755249889,13906.485801099996,1.8559650600000168,52999.958092320005 2025-08-15,09:24:51.000,227,11066215,113805,0,1755249890,13906.499273720001,1.8489159300006577,53000.01398928 2025-08-15,09:24:52.000,227,11066153,113285,0,1755249891,13906.580109440001,1.8066211500045029,53000.11180896 2025-08-15,09:24:53.000,227,11066137,113405,0,1755249892,13906.640736230001,1.7784246299997903,53000.174693040004 2025-08-15,09:24:54.000,227,11066115,113725,0,1755249893,13906.721571950002,1.7925228899985086,53000.20962864 2025-08-15,09:24:55.000,227,11066143,113565,0,1755249894,13906.782198740002,1.7361298500036355,53000.25155136 2025-08-15,09:24:56.000,227,11066104,113445,0,1755249895,13906.829352909997,1.7149824599982821,53000.3004612 2025-08-15,09:24:57.000,227,11066155,113165,0,1755249896,13906.842825530002,1.7784246299997903,53000.40526800001 2025-08-15,09:24:58.000,227,11066136,113445,0,1755249897,13906.856298149993,1.7995720199978678,53000.48911344 2025-08-15,09:24:59.000,227,11066144,113525,0,1755249898,13906.903452320003,1.863014189999376,53000.531036160006 2025-08-15,09:25:00.000,227,11066213,113685,0,1755249899,13906.937133869993,1.8418668000012985,53000.6148816 2025-08-15,09:25:01.000,227,11066162,113765,0,1755249900,13906.896716009993,1.863014189999376,53000.69173992001 2025-08-15,09:25:02.000,227,11066196,113605,0,1755249901,13906.761989810002,1.7995720199978678,53000.66379144 2025-08-15,09:25:03.000,227,11066205,113485,0,1755249902,13906.660945160002,1.7713755000004312,53000.747636880005 2025-08-15,09:25:04.000,227,11066136,113365,0,1755249903,13906.607054679997,1.7713755000004312,53000.78257248 2025-08-15,09:25:05.000,227,11066212,113405,0,1755249904,13906.620527300001,1.7995720199978678,53000.85943080001 2025-08-15,09:25:06.000,227,11066172,113445,0,1755249905,13906.741780880002,1.8066211500045029,53000.88039216 2025-08-15,09:25:07.000,227,11066146,113565,0,1755249906,13906.815880289992,1.7854737599991495,53000.95725048001 2025-08-15,09:25:08.000,227,11066195,113845,0,1755249907,13906.910188629998,1.7502281100023538,53001.04808304 2025-08-15,09:25:09.000,227,11066176,113765,0,1755249908,13906.775462429992,1.6938350700002047,53001.034108800006 2025-08-15,09:25:10.000,227,11066126,113645,0,1755249909,13906.795671359992,1.6726876800021273,53001.12494136001 2025-08-15,09:25:11.000,227,11066125,113485,0,1755249910,13906.748517189997,1.7290807200042764,53001.2087868 2025-08-15,09:25:12.000,227,11066201,113445,0,1755249911,13906.741780880002,1.7149824599982821,53001.23673528 2025-08-15,09:25:13.000,227,11066149,113405,0,1755249912,13906.883243390002,1.7290807200042764,53001.32058072001 2025-08-15,09:25:14.000,227,11066126,113405,0,1755249913,13906.937133869993,1.7431789800029946,53001.348529200004 2025-08-15,09:25:15.000,227,11066148,113645,0,1755249914,13907.011233279998,1.7290807200042764,53001.369490560006 2025-08-15,09:25:16.000,227,11066176,113485,0,1755249915,13906.970815419998,1.7431789800029946,53001.467310240005 2025-08-15,09:25:17.000,227,11066170,113365,0,1755249916,13906.964079109988,1.813670280003862,53001.60705264001 2025-08-15,09:25:18.000,227,11066186,113245,0,1755249917,13906.977551729993,1.8207194100032211,53001.648975359996 2025-08-15,09:25:19.000,227,11066149,113485,0,1755249918,13906.856298149993,1.813670280003862,53001.683910960004 2025-08-15,09:25:20.000,227,11066131,113445,0,1755249919,13906.761989810002,1.8771124499980942,53001.77474352001 2025-08-15,09:25:21.000,227,11066110,113485,0,1755249920,13906.627263609997,1.968751140004315,53001.802692000005 2025-08-15,09:25:22.000,227,11066188,113485,0,1755249921,13906.553164199991,1.9969476600017515,53001.82365336001 2025-08-15,09:25:23.000,227,11066204,113325,0,1755249922,13906.472328479991,2.0392424399979063,53001.8376276 2025-08-15,09:25:24.000,227,11066132,113525,0,1755249923,13906.25676656,2.0110459200004698,53001.92846016 2025-08-15,09:25:25.000,227,11066175,113445,0,1755249924,13906.034468329999,2.032193309998547,53001.92846016 2025-08-15,09:25:26.000,227,11066128,113525,0,1755249925,13905.879533199994,1.9898985300023924,53001.91448592001 2025-08-15,09:25:27.000,227,11066109,113125,0,1755249926,13905.791961169998,1.9476037499989616,53001.9074988 2025-08-15,09:25:28.000,227,11066206,113285,0,1755249927,13905.663971280002,1.8771124499980942,53001.90051168 2025-08-15,09:25:29.000,227,11066167,113605,0,1755249928,13905.690916519998,1.9053089700028067,53001.88653744 2025-08-15,09:25:30.000,227,11066123,113565,0,1755249929,13905.731334379998,1.9335054900002433,53001.91448592001 2025-08-15,09:25:31.000,227,11066215,113445,0,1755249930,13905.771752239998,1.975800270003674,53001.872563200006 2025-08-15,09:25:32.000,227,11066138,113765,0,1755249931,13905.839115339993,1.9828494000030332,53001.93544728 2025-08-15,09:25:33.000,227,11066238,113445,0,1755249932,13905.832379029998,2.025144179999188,53001.89352456001 2025-08-15,09:25:34.000,227,11066182,113445,0,1755249933,13905.791961169998,2.0533407000039006,53001.89352456001 2025-08-15,09:25:35.000,227,11066192,113525,0,1755249934,13905.690916519998,2.0885863500006963,53001.86557608001 2025-08-15,09:25:36.000,227,11066198,113325,0,1755249935,13905.663971280002,2.137930260003486,53001.85858896 2025-08-15,09:25:37.000,227,11066182,113445,0,1755249936,13905.717861759993,2.1097337399987737,53001.8376276 2025-08-15,09:25:38.000,227,11066185,113325,0,1755249937,13905.812170099998,2.123832000004768,53001.80967912 2025-08-15,09:25:39.000,227,11066154,113525,0,1755249938,13905.879533199994,2.1590776500015636,53001.802692000005 2025-08-15,09:25:40.000,227,11066145,113485,0,1755249939,13906.041204639994,464.01807525000186,53001.816666239996 2025-08-15,09:25:41.000,227,11066189,113285,0,1755249940,13906.162458219995,2.28596199000458,53001.89352456001 2025-08-15,09:25:42.000,227,11066122,113765,0,1755249941,13906.324129659995,2.4128463300003204,53001.872563200006 2025-08-15,09:25:43.000,227,11066135,113525,0,1755249942,13906.41170168999,2.4762885000018287,53001.91448592001 2025-08-15,09:25:44.000,227,11066120,113765,0,1755249943,13906.532955269991,2.497435889999906,53001.95640864 2025-08-15,09:25:45.000,227,11066214,113165,0,1755249944,13906.47906479,2.645467620001,53002.00531848 2025-08-15,09:25:46.000,227,11066167,113485,0,1755249945,13906.472328479991,2.6877624000044307,53002.02627984 2025-08-15,09:25:47.000,227,11066122,113605,0,1755249946,13906.519482650001,2.7864502200027346,53002.07518968 2025-08-15,09:25:48.000,227,11066192,113445,0,1755249947,13906.519482650001,2.856941520003602,53002.16602224 2025-08-15,09:25:49.000,227,11066177,113325,0,1755249948,13906.573373129992,2.913334559998475,53002.21493208 2025-08-15,09:25:50.000,227,11066167,113565,0,1755249949,13906.559900510001,2.9415310800031875,53002.22890632001 2025-08-15,09:25:51.000,227,11066228,113485,0,1755249950,13906.566636819996,3.012022380004055,53002.2917904 2025-08-15,09:25:52.000,227,11066193,113445,0,1755249951,13906.607054679997,3.0331697700021323,53002.38262296 2025-08-15,09:25:53.000,227,11066203,113685,0,1755249952,13906.674417779992,2.976776729999983,53002.40358432 2025-08-15,09:25:54.000,227,11066177,113645,0,1755249953,13906.849561839997,2.9838258599993424,53002.49441688001 2025-08-15,09:25:55.000,227,11066181,113405,0,1755249954,13907.065123759989,2.9344819500038284,53002.62018504 2025-08-15,09:25:56.000,227,11066137,113765,0,1755249955,13907.25374044,2.9415310800031875,53002.676082 2025-08-15,09:25:57.000,227,11066188,113325,0,1755249956,13907.38846663999,2.9344819500038284,53002.70403048001 2025-08-15,09:25:58.000,227,11066205,113285,0,1755249957,13907.523192839995,2.9344819500038284,53002.857747120004 2025-08-15,09:25:59.000,227,11066142,113165,0,1755249958,13907.57034700999,2.9485802100025467,53002.92063120001 2025-08-15,09:26:00.000,227,11066205,113485,0,1755249959,13907.61750118,3.012022380004055,53003.0603736 2025-08-15,09:26:01.000,227,11066192,113525,0,1755249960,13907.65791904,3.0825136799976462,53003.1302448 2025-08-15,09:26:02.000,227,11066178,113365,0,1755249961,13907.67812797,3.1600541099978727,53003.22107736 2025-08-15,09:26:03.000,227,11066128,113285,0,1755249962,13907.705073209996,3.2023488900013035,53003.34684552 2025-08-15,09:26:04.000,227,11066121,113365,0,1755249963,13907.758963690001,3.2446436700047343,53003.40274248001 2025-08-15,09:26:05.000,227,11066132,113405,0,1755249964,13907.758963690001,3.272840190002171,53003.479600800005 2025-08-15,09:26:06.000,227,11066164,113445,0,1755249965,13907.819590480001,3.2939875800002483,53003.61235608 2025-08-15,09:26:07.000,227,11066213,113565,0,1755249966,13907.819590480001,3.3010367099996074,53003.66126592 2025-08-15,09:26:08.000,227,11066181,113485,0,1755249967,13907.785908929996,3.3080858399989665,53003.78004696 2025-08-15,09:26:09.000,227,11066119,113485,0,1755249968,13907.725282139996,3.322184099997685,53003.7940212 2025-08-15,09:26:10.000,227,11066175,113405,0,1755249969,13907.772436309991,3.322184099997685,53003.87786664001 2025-08-15,09:26:11.000,227,11066135,113165,0,1755249970,13907.819590480001,3.3080858399989665,53003.87087952 2025-08-15,09:26:12.000,227,11066155,113485,0,1755249971,13907.913898819992,3.272840190002171,53003.94075072 2025-08-15,09:26:13.000,227,11066198,113205,0,1755249972,13907.994734539992,3.2023488900013035,53004.031583280004 2025-08-15,09:26:14.000,227,11066145,113325,0,1755249973,13908.062097640002,3.124808460001077,53004.07350600001 2025-08-15,09:26:15.000,227,11066176,113565,0,1755249974,13908.169878599998,3.174152370003867,53004.1084416 2025-08-15,09:26:16.000,227,11066125,113405,0,1755249975,13908.297868489994,3.174152370003867,53004.21324840001 2025-08-15,09:26:17.000,227,11066112,113565,0,1755249976,13908.351758969999,3.1952997600019444,53004.220235520006 2025-08-15,09:26:18.000,227,11066128,113605,0,1755249977,13908.358495279994,3.174152370003867,53004.29010672001 2025-08-15,09:26:19.000,227,11066177,113285,0,1755249978,13908.365231589989,3.1882506300025852,53004.33901656001 2025-08-15,09:26:20.000,227,11066112,113365,0,1755249979,13908.345022659989,3.1530049799985136,53004.40190064 2025-08-15,09:26:21.000,227,11066154,113525,0,1755249980,13908.385440519989,3.124808460001077,53004.49972032 2025-08-15,09:26:22.000,227,11066188,113365,0,1755249981,13908.331550039999,2.9908749899987015,53004.54164304 2025-08-15,09:26:23.000,227,11066156,113485,0,1755249982,13908.338286349994,2.9274328200044692,53004.51369456 2025-08-15,09:26:24.000,227,11066179,113445,0,1755249983,13908.243978009988,2.856941520003602,53004.54164304 2025-08-15,09:26:25.000,227,11066143,113405,0,1755249984,13908.297868489994,2.814646740000171,53004.61850136 2025-08-15,09:26:26.000,227,11066151,113445,0,1755249985,13908.358495279994,2.7230080500012264,53004.75824376 2025-08-15,09:26:27.000,227,11066208,113405,0,1755249986,13908.419122069994,2.6666150099990773,53004.81414072001 2025-08-15,09:26:28.000,227,11066149,113445,0,1755249987,13908.385440519989,2.6243202300029225,53004.82811496 2025-08-15,09:26:29.000,227,11066186,113565,0,1755249988,13908.331550039999,2.6313693600022816,53004.890999040006 2025-08-15,09:26:30.000,227,11066149,113165,0,1755249989,13908.345022659989,2.708909790002508,53004.92593464 2025-08-15,09:26:31.000,227,11066177,113605,0,1755249990,13908.291132179998,2.7723519600040163,53005.00279296 2025-08-15,09:26:32.000,227,11066123,113445,0,1755249991,13908.284395869989,2.856941520003602,53005.03074144001 2025-08-15,09:26:33.000,227,11066135,113125,0,1755249992,13908.183351219988,2.920383689997834,53005.09362552 2025-08-15,09:26:34.000,227,11066152,113245,0,1755249993,13908.082306570002,2.9344819500038284,53005.13554824 2025-08-15,09:26:35.000,227,11066187,113685,0,1755249994,13908.035152399993,2.955629340001906,53005.16349672 2025-08-15,09:26:36.000,227,11066213,113485,0,1755249995,13907.981261920002,2.9274328200044692,53005.21939368001 2025-08-15,09:26:37.000,227,11066151,113525,0,1755249996,13908.048625019997,2.955629340001906,53005.29625200001 2025-08-15,09:26:38.000,227,11066122,113445,0,1755249997,13908.089042879998,2.9838258599993424,53005.28926488 2025-08-15,09:26:39.000,227,11066207,113325,0,1755249998,13907.981261920002,3.0402189000014914,53005.36612320001 2025-08-15,09:26:40.000,227,11066150,113405,0,1755249999,13907.940844060002,3.1389067199997953,53005.394071680006 2025-08-15,09:26:41.000,227,11066186,113405,0,1755250000,13907.886953579997,3.23054540999874,53005.46394288001 2025-08-15,09:26:42.000,227,11066109,113405,0,1755250001,13907.913898819992,3.286938450000889,53005.45695576 2025-08-15,09:26:43.000,227,11066194,113285,0,1755250002,13907.907162509997,3.3010367099996074,53005.49887848 2025-08-15,09:26:44.000,227,11066208,113285,0,1755250003,13907.880217270002,3.272840190002171,53005.49887848 2025-08-15,09:26:45.000,227,11066174,113325,0,1755250004,13907.947580369997,3.3010367099996074,53005.54778832 2025-08-15,09:26:46.000,227,11066135,113605,0,1755250005,13907.987998229997,3.32923323000432,53005.63862088 2025-08-15,09:26:47.000,227,11066135,113445,0,1755250006,13908.109251809998,3.32923323000432,53005.66656936 2025-08-15,09:26:48.000,227,11066137,113405,0,1755250007,13908.230505389998,3.3503806200023973,53005.7154792 2025-08-15,09:26:49.000,227,11066143,113165,0,1755250008,13908.419122069994,3.4067736600045464,53005.76438904 2025-08-15,09:26:50.000,227,11066193,113485,0,1755250009,13908.65489292,3.5054614800028503,53005.84823448001 2025-08-15,09:26:51.000,227,11066193,113445,0,1755250010,13908.937817940001,3.6111984300005133,53005.95304128 2025-08-15,09:26:52.000,227,11066123,113285,0,1755250011,13909.173588789992,3.68873886000074,53006.00893824 2025-08-15,09:26:53.000,227,11066177,113445,0,1755250012,13909.375678089993,3.815623200003756,53006.07182232 2025-08-15,09:26:54.000,227,11066209,114085,0,1755250013,13909.476722739993,3.8931636300039827,53006.162654880005 2025-08-15,09:26:55.000,227,11066156,113725,0,1755250014,13909.523876909989,3.9848023200029274,53006.232526080006 2025-08-15,09:26:56.000,227,11066187,113365,0,1755250015,13909.523876909989,3.9918514500022866,53006.3093844 2025-08-15,09:26:57.000,227,11066159,113685,0,1755250016,13909.523876909989,4.104637529999309,53006.379255600004 2025-08-15,09:26:58.000,227,11066216,113405,0,1755250017,13909.618185249994,4.182177959999535,53006.44213968001 2025-08-15,09:26:59.000,227,11066147,113605,0,1755250018,13909.74617513999,4.238571000001684,53006.51201088 2025-08-15,09:27:00.000,227,11066203,113325,0,1755250019,13909.8539561,4.379553600003419,53006.58188208 2025-08-15,09:27:01.000,227,11066165,113325,0,1755250020,13909.880901339995,4.478241420001723,53006.65874040001 2025-08-15,09:27:02.000,227,11066127,113445,0,1755250021,13909.96847336999,4.492339680000441,53006.72162448 2025-08-15,09:27:03.000,227,11066138,113325,0,1755250022,13909.95500075,4.5628309800013085,53006.77053432 2025-08-15,09:27:04.000,227,11066207,113405,0,1755250023,13910.00889122999,4.675617059998331,53006.84739264 2025-08-15,09:27:05.000,227,11066113,113365,0,1755250024,13910.0560454,4.816599660000065,53006.89630248001 2025-08-15,09:27:06.000,227,11066173,113285,0,1755250025,13910.002154919996,4.901189219999651,53006.98014792 2025-08-15,09:27:07.000,227,11066221,113405,0,1755250026,13909.921319199995,5.021024430003308,53007.03604488 2025-08-15,09:27:08.000,227,11066175,113645,0,1755250027,13910.002154919996,5.028073560002667,53007.13386456 2025-08-15,09:27:09.000,227,11066122,113485,0,1755250028,13910.022363849996,5.105613990002894,53007.21072288001 2025-08-15,09:27:10.000,227,11066184,113565,0,1755250029,13910.157090050001,5.070368339998822,53007.27360696 2025-08-15,09:27:11.000,227,11066184,113365,0,1755250030,13910.325497799997,5.028073560002667,53007.30155544 2025-08-15,09:27:12.000,227,11066212,113405,0,1755250031,13910.527587099998,4.999877039997955,53007.406362240006 2025-08-15,09:27:13.000,227,11066234,113565,0,1755250032,13910.770094259999,4.943484000003082,53007.51116904 2025-08-15,09:27:14.000,227,11066152,113325,0,1755250033,13910.99239249,4.992827909998596,53007.574053120006 2025-08-15,09:27:15.000,227,11066169,113445,0,1755250034,13911.19448179,5.077417469998181,53007.67885992 2025-08-15,09:27:16.000,227,11066212,113285,0,1755250035,13911.288790129991,5.162007029997767,53007.7766796 2025-08-15,09:27:17.000,227,11066233,113325,0,1755250036,13911.383098469996,5.218400069999916,53007.909434880006 2025-08-15,09:27:18.000,227,11066144,113445,0,1755250037,13911.443725259996,5.225449199999275,53008.01424168 2025-08-15,09:27:19.000,227,11066195,113325,0,1755250038,13911.403307399996,5.239547459997993,53008.07013864001 2025-08-15,09:27:20.000,227,11066225,113485,0,1755250039,13911.349416919991,5.253645720003988,53008.15398408 2025-08-15,09:27:21.000,227,11066206,113485,0,1755250040,13911.396571090001,5.281842240001424,53008.26577800001 2025-08-15,09:27:22.000,227,11066129,113605,0,1755250041,13911.436988950001,5.338235280003573,53008.36359768001 2025-08-15,09:27:23.000,227,11066182,113405,0,1755250042,13911.551506219992,5.394628319998446,53008.391546160005 2025-08-15,09:27:24.000,227,11066127,113525,0,1755250043,13911.639078250002,5.4016774499978055,53008.49635296 2025-08-15,09:27:25.000,227,11066210,113285,0,1755250044,13911.794013379993,5.373480930000369,53008.615134 2025-08-15,09:27:26.000,227,11066209,113405,0,1755250045,13911.820958619988,5.338235280003573,53008.69199232 2025-08-15,09:27:27.000,227,11066140,113365,0,1755250046,13911.787277069998,5.373480930000369,53008.70596656 2025-08-15,09:27:28.000,227,11066196,113285,0,1755250047,13911.773804449993,5.352333540002292,53008.83173472 2025-08-15,09:27:29.000,227,11066162,113405,0,1755250048,13911.800749689988,5.31708788999822,53008.93654152001 2025-08-15,09:27:30.000,227,11066201,113565,0,1755250049,13911.888321719998,5.352333540002292,53008.95750288001 2025-08-15,09:27:31.000,227,11066164,113525,0,1755250050,13911.908530649998,5.31708788999822,53009.04833544 2025-08-15,09:27:32.000,227,11066208,113845,0,1755250051,13912.009575299999,5.408726580004441,53009.111219520004 2025-08-15,09:27:33.000,227,11066157,113325,0,1755250052,13912.04325684999,5.373480930000369,53009.19506496 2025-08-15,09:27:34.000,227,11066162,113445,0,1755250053,13912.023047919989,5.422824840003159,53009.230000560005 2025-08-15,09:27:35.000,227,11066161,113365,0,1755250054,13911.915266959993,5.443972230001236,53009.28589752 2025-08-15,09:27:36.000,227,11066166,113605,0,1755250055,13911.901794339989,5.4510213600005955,53009.39070432001 2025-08-15,09:27:37.000,227,11066147,113245,0,1755250056,13911.854640169993,5.4510213600005955,53009.40467856 2025-08-15,09:27:38.000,227,11066217,113485,0,1755250057,13911.888321719998,5.472168749998673,53009.43262704 2025-08-15,09:27:39.000,227,11066191,113085,0,1755250058,13912.009575299999,5.443972230001236,53009.516472480005 2025-08-15,09:27:40.000,227,11066150,113445,0,1755250059,13912.20492828999,5.465119619999314,53009.57935656001 2025-08-15,09:27:41.000,227,11066215,113485,0,1755250060,13912.39354497,5.535610920000181,53009.65621488001 2025-08-15,09:27:42.000,227,11066204,113285,0,1755250061,13912.636052130001,5.479217879998032,53009.72608608001 2025-08-15,09:27:43.000,227,11066209,113525,0,1755250062,13912.878559290002,5.5074144000027445,53009.81691864 2025-08-15,09:27:44.000,227,11066150,113485,0,1755250063,13913.154747999994,5.4510213600005955,53009.92172544001 2025-08-15,09:27:45.000,227,11066196,113485,0,1755250064,13913.44440932999,5.443972230001236,53010.06146784001 2025-08-15,09:27:46.000,227,11066156,113685,0,1755250065,13913.73407066,5.429873970002518,53010.1523004 2025-08-15,09:27:47.000,227,11066205,113485,0,1755250066,13913.976577820002,5.528561790000822,53010.27108144 2025-08-15,09:27:48.000,227,11066195,113325,0,1755250067,13914.084358779997,5.570856570004253,53010.41082384 2025-08-15,09:27:49.000,227,11066163,113205,0,1755250068,13914.239293909988,5.549709179998899,53010.57851472 2025-08-15,09:27:50.000,227,11066184,113405,0,1755250069,13914.347074869998,5.577905700003612,53010.68332152001 2025-08-15,09:27:51.000,227,11066145,113645,0,1755250070,13914.434646899994,5.584954830002971,53010.84402528 2025-08-15,09:27:52.000,227,11066165,113445,0,1755250071,13914.60979096,5.620200479999767,53010.976780560006 2025-08-15,09:27:53.000,227,11066162,113285,0,1755250072,13914.74451715999,5.669544390002557,53011.03966464 2025-08-15,09:27:54.000,227,11066120,113325,0,1755250073,13914.85229812,5.697740909999993,53011.20735552 2025-08-15,09:27:55.000,227,11066191,113405,0,1755250074,13914.83208919,5.77528134000022,53011.35408504001 2025-08-15,09:27:56.000,227,11066136,113525,0,1755250075,13914.778198709995,5.81757612000365,53011.43094336001 2025-08-15,09:27:57.000,227,11066158,113285,0,1755250076,13914.656945129995,5.902165680003236,53011.47286608001 2025-08-15,09:27:58.000,227,11066141,113445,0,1755250077,13914.515482619994,5.986755240002822,53011.55671152 2025-08-15,09:27:59.000,227,11066174,113565,0,1755250078,13914.461592139989,6.120688709997921,53011.67549256 2025-08-15,09:28:00.000,227,11066144,113485,0,1755250079,13914.448119519999,6.219376530003501,53011.75235088 2025-08-15,09:28:01.000,227,11066175,113485,0,1755250080,13914.414437969994,6.318064350001805,53011.759337999996 2025-08-15,09:28:02.000,227,11066228,113405,0,1755250081,13914.394229039994,6.353309999998601,53011.84318344 2025-08-15,09:28:03.000,227,11066200,113245,0,1755250082,13914.380756419989,6.367408260004595,53011.92004176 2025-08-15,09:28:04.000,227,11066159,113165,0,1755250083,13914.360547489989,6.325113480001164,53012.00388720001 2025-08-15,09:28:05.000,227,11066165,113405,0,1755250084,13914.340338559989,6.325113480001164,53012.04580992 2025-08-15,09:28:06.000,227,11066157,113405,0,1755250085,13914.360547489989,6.325113480001164,53012.08773264 2025-08-15,09:28:07.000,227,11066144,113405,0,1755250086,13914.535691549994,6.3462608699992415,53012.18555232 2025-08-15,09:28:08.000,227,11066192,113605,0,1755250087,13914.69062668,6.3956047800020315,53012.262410639996 2025-08-15,09:28:09.000,227,11066197,113325,0,1755250088,13914.919661219996,6.444948690004821,53012.31132048001 2025-08-15,09:28:10.000,227,11066144,113605,0,1755250089,13915.101541589996,6.473145210002258,53012.430101519996 2025-08-15,09:28:11.000,227,11066164,113325,0,1755250090,13915.243004099997,6.437899559998186,53012.47202424 2025-08-15,09:28:12.000,227,11066210,113485,0,1755250091,13915.357521370002,6.437899559998186,53012.54888256 2025-08-15,09:28:13.000,227,11066165,113405,0,1755250092,13915.445093399998,6.444948690004821,53012.653689360006 2025-08-15,09:28:14.000,227,11066200,113245,0,1755250093,13915.573083289994,6.437899559998186,53012.72356056001 2025-08-15,09:28:15.000,227,11066216,113405,0,1755250094,13915.70107317999,6.522489119997772,53012.84234160001 2025-08-15,09:28:16.000,227,11066190,113605,0,1755250095,13915.835799379995,6.522489119997772,53012.95413552 2025-08-15,09:28:17.000,227,11066164,113285,0,1755250096,13915.93010772,6.543636510003125,53013.04496808 2025-08-15,09:28:18.000,227,11066100,113525,0,1755250097,13915.97052558,6.543636510003125,53013.16374912 2025-08-15,09:28:19.000,227,11066206,113485,0,1755250098,13916.017679749995,6.557734770001844,53013.28253016 2025-08-15,09:28:20.000,227,11066150,113485,0,1755250099,13916.04462498999,6.550685640002484,53013.303491520004 2025-08-15,09:28:21.000,227,11066117,113325,0,1755250100,13916.09177916,6.536587380003766,53013.46419528001 2025-08-15,09:28:22.000,227,11066233,113285,0,1755250101,13916.098515469996,6.564783900001203,53013.49913088 2025-08-15,09:28:23.000,227,11066170,113445,0,1755250102,13916.10525177999,6.58593128999928,53013.61092480001 2025-08-15,09:28:24.000,227,11066105,113485,0,1755250103,13916.01094344,6.63527520000207,53013.67380888 2025-08-15,09:28:25.000,227,11066132,113485,0,1755250104,13916.017679749995,6.677569979998225,53013.757654320005 2025-08-15,09:28:26.000,227,11066176,113405,0,1755250105,13915.94358033999,6.698717370003578,53013.84149976 2025-08-15,09:28:27.000,227,11066119,113405,0,1755250106,13915.95031665,6.649373460000788,53013.88342248 2025-08-15,09:28:28.000,227,11066176,113245,0,1755250107,13915.93010772,6.649373460000788,53013.93233232 2025-08-15,09:28:29.000,227,11066188,113405,0,1755250108,13915.90989879,6.642324330001429,53013.98124216 2025-08-15,09:28:30.000,227,11066129,113605,0,1755250109,13915.835799379995,6.614127810003993,53014.093036080005 2025-08-15,09:28:31.000,227,11066162,113405,0,1755250110,13915.754963659994,6.592980419998639,53014.1698944 2025-08-15,09:28:32.000,227,11066106,113165,0,1755250111,13915.714545799994,6.564783900001203,53014.20483000001 2025-08-15,09:28:33.000,227,11066186,113565,0,1755250112,13915.579819599989,6.522489119997772,53014.25373984001 2025-08-15,09:28:34.000,227,11066148,113605,0,1755250113,13915.505720189998,6.508390859999054,53014.309636800004 2025-08-15,09:28:35.000,227,11066114,113245,0,1755250114,13915.438357089988,6.529538250004407,53014.31662392 2025-08-15,09:28:36.000,227,11066192,113765,0,1755250115,13915.337312440002,6.515439989998413,53014.38649512 2025-08-15,09:28:37.000,227,11066143,113565,0,1755250116,13915.344048749997,6.466096080002899,53014.40745648 2025-08-15,09:28:38.000,227,11066204,113485,0,1755250117,13915.323839819997,6.444948690004821,53014.4144436 2025-08-15,09:28:39.000,227,11066173,113405,0,1755250118,13915.377730300002,6.430850429998827,53014.47034056001 2025-08-15,09:28:40.000,227,11066191,113285,0,1755250119,13915.377730300002,6.5013417299996945,53014.50527616 2025-08-15,09:28:41.000,227,11066204,113445,0,1755250120,13915.391202919993,6.494292600000335,53014.51925040001 2025-08-15,09:28:42.000,227,11066123,113445,0,1755250121,13915.438357089988,6.571833030000562,53014.57514736 2025-08-15,09:28:43.000,227,11066162,113405,0,1755250122,13915.411411849993,6.621176940003352,53014.52623752 2025-08-15,09:28:44.000,227,11066162,113485,0,1755250123,13915.498983879988,6.614127810003993,53014.63104432 2025-08-15,09:28:45.000,227,11066172,113205,0,1755250124,13915.600028529989,6.642324330001429,53014.65200568 2025-08-15,09:28:46.000,227,11066160,113605,0,1755250125,13915.80885414,6.63527520000207,53014.72187688 2025-08-15,09:28:47.000,227,11066156,113565,0,1755250126,13915.94358033999,6.726913890001015,53014.728864 2025-08-15,09:28:48.000,227,11066155,113605,0,1755250127,13916.07157023,6.776257800003805,53014.7987352 2025-08-15,09:28:49.000,227,11066153,113405,0,1755250128,13916.17261488,6.81855257999996,53014.82668368001 2025-08-15,09:28:50.000,227,11066196,113285,0,1755250129,13916.280395839996,6.81855257999996,53014.91052912 2025-08-15,09:28:51.000,227,11066194,113365,0,1755250130,13916.367967869992,6.8115034500006,53014.96642608 2025-08-15,09:28:52.000,227,11066180,113525,0,1755250131,13916.495957760002,6.874945620002109,53015.050271520005 2025-08-15,09:28:53.000,227,11066128,113445,0,1755250132,13916.704783369998,6.959535180001694,53015.10616848 2025-08-15,09:28:54.000,227,11066241,113445,0,1755250133,13916.819300639989,7.037075610001921,53015.19001392001 2025-08-15,09:28:55.000,227,11066202,113765,0,1755250134,13916.927081599999,7.149861689998943,53015.24591088 2025-08-15,09:28:56.000,227,11066121,113245,0,1755250135,13917.115698279995,7.227402119999169,53015.32975632001 2025-08-15,09:28:57.000,227,11066207,113485,0,1755250136,13917.16958876,7.290844290000678,53015.41360176 2025-08-15,09:28:58.000,227,11066141,113285,0,1755250137,13917.26389709999,7.319040809998114,53015.532382800004 2025-08-15,09:28:59.000,227,11066169,113445,0,1755250138,13917.34473281999,7.311991679998755,53015.63020248 2025-08-15,09:29:00.000,227,11066178,113405,0,1755250139,13917.459250089996,7.361335590001545,53015.67911232 2025-08-15,09:29:01.000,227,11066207,113565,0,1755250140,13917.553558430001,7.347237330002827,53015.79090624001 2025-08-15,09:29:02.000,227,11066198,113445,0,1755250141,13917.681548319997,7.304942549999396,53015.888725920006 2025-08-15,09:29:03.000,227,11066164,113485,0,1755250142,13917.849956069993,7.3401882000034675,53015.97955848001 2025-08-15,09:29:04.000,227,11066167,113485,0,1755250143,13917.957737029988,7.396581239998341,53016.08436528 2025-08-15,09:29:05.000,227,11066159,113445,0,1755250144,13918.126144779999,7.431826890002412,53016.203146320004 2025-08-15,09:29:06.000,227,11066156,113445,0,1755250145,13918.166562639999,7.488219930004561,53016.2310948 2025-08-15,09:29:07.000,227,11066147,113445,0,1755250146,13918.18677157,7.516416450001998,53016.34987584 2025-08-15,09:29:08.000,227,11066109,113525,0,1755250147,13918.173298949994,7.544612969999434,53016.45468264 2025-08-15,09:29:09.000,227,11066132,113525,0,1755250148,13918.146353709999,7.586907750002865,53016.510579600006 2025-08-15,09:29:10.000,227,11066140,113085,0,1755250149,13918.166562639999,7.713792089998606,53016.58045080001 2025-08-15,09:29:11.000,227,11066181,113685,0,1755250150,13918.18677157,7.7560868700020364,53016.64333488 2025-08-15,09:29:12.000,227,11066219,113405,0,1755250151,13918.20024418999,7.819529040003545,53016.74115456 2025-08-15,09:29:13.000,227,11066190,113485,0,1755250152,13918.18677157,7.784283389999473,53016.76910304001 2025-08-15,09:29:14.000,227,11066188,113325,0,1755250153,13918.166562639999,7.7560868700020364,53016.81801288001 2025-08-15,09:29:15.000,227,11066196,113605,0,1755250154,13918.132881089994,7.741988610003318,53016.91583256001 2025-08-15,09:29:16.000,227,11066189,113485,0,1755250155,13918.13961739999,7.741988610003318,53016.97172952 2025-08-15,09:29:17.000,227,11066172,113405,0,1755250156,13918.126144779999,7.749037740002677,53017.05557496001 2025-08-15,09:29:18.000,227,11066128,113485,0,1755250157,13918.092463229994,7.777234260000114,53017.12544616 2025-08-15,09:29:19.000,227,11066131,113525,0,1755250158,13918.065517989999,7.85477469000034,53017.19531736 2025-08-15,09:29:20.000,227,11066236,113405,0,1755250159,13918.011627509994,7.911167730002489,53017.21627872 2025-08-15,09:29:21.000,227,11066198,113605,0,1755250160,13917.964473339998,7.953462509998644,53017.23724008 2025-08-15,09:29:22.000,227,11066206,113725,0,1755250161,13917.957737029988,7.8618238199996995,53017.35602112 2025-08-15,09:29:23.000,227,11066144,113445,0,1755250162,13917.998154889989,7.763136000001396,53017.36300824 2025-08-15,09:29:24.000,227,11066164,113605,0,1755250163,13918.072254299994,7.7067429599992465,53017.41191808 2025-08-15,09:29:25.000,227,11066139,113525,0,1755250164,13918.18677157,7.6573990500037326,53017.39095672001 2025-08-15,09:29:26.000,227,11066191,113285,0,1755250165,13918.22045311999,7.699693829999887,53017.46082792 2025-08-15,09:29:27.000,227,11066152,113445,0,1755250166,13918.2069805,7.636251659998379,53017.50275064 2025-08-15,09:29:28.000,227,11066211,113245,0,1755250167,13918.146353709999,7.565760360004788,53017.55864760001 2025-08-15,09:29:29.000,227,11066194,113685,0,1755250168,13918.092463229994,7.488219930004561,53017.663454400004 2025-08-15,09:29:30.000,227,11066226,113285,0,1755250169,13918.146353709999,7.45297428000049,53017.663454400004 2025-08-15,09:29:31.000,227,11066214,113485,0,1755250170,13918.20024418999,7.438876020001771,53017.65646728001 2025-08-15,09:29:32.000,227,11066177,113565,0,1755250171,13918.213716809994,7.474121669998567,53017.7682612 2025-08-15,09:29:33.000,227,11066211,113565,0,1755250172,13918.28107990999,7.460023409999849,53017.8381324 2025-08-15,09:29:34.000,227,11066222,113405,0,1755250173,13918.30128883999,7.460023409999849,53017.831145280004 2025-08-15,09:29:35.000,227,11066187,113445,0,1755250174,13918.28107990999,7.4459251500011305,53017.901016480006 2025-08-15,09:29:36.000,227,11066160,113565,0,1755250175,13918.30802515,7.481170799997926,53017.88704224 2025-08-15,09:29:37.000,227,11066156,113325,0,1755250176,13918.395597179995,7.431826890002412,53017.949926320005 2025-08-15,09:29:38.000,227,11066146,113405,0,1755250177,13918.50337813999,7.467072539999208,53018.00582328 2025-08-15,09:29:39.000,227,11066216,113605,0,1755250178,13918.63136803,7.50231819000328,53018.06172024001 2025-08-15,09:29:40.000,227,11066138,113325,0,1755250179,13918.766094229992,7.558711229998153,53018.17351416 2025-08-15,09:29:41.000,227,11066176,113285,0,1755250180,13918.867138879992,7.586907750002865,53018.236398240006 2025-08-15,09:29:42.000,227,11066195,113645,0,1755250181,13918.954710910002,7.67854644000181,53018.285308080005 2025-08-15,09:29:43.000,227,11066223,113445,0,1755250182,13918.981656149997,7.671497310002451,53018.355179280006 2025-08-15,09:29:44.000,227,11066201,113485,0,1755250183,13919.022074009998,7.664448180003092,53018.383127760004 2025-08-15,09:29:45.000,227,11066159,113365,0,1755250184,13919.069228179993,7.685595570001169,53018.44601184001 2025-08-15,09:29:46.000,227,11066168,113405,0,1755250185,13919.062491869998,7.7278903500046,53018.51588304001 2025-08-15,09:29:47.000,227,11066205,113485,0,1755250186,13919.069228179993,7.713792089998606,53018.550818640004 2025-08-15,09:29:48.000,227,11066114,113245,0,1755250187,13919.069228179993,7.734939480003959,53018.65562544 2025-08-15,09:29:49.000,227,11066129,113245,0,1755250188,13918.981656149997,7.784283389999473,53018.6765868 2025-08-15,09:29:50.000,227,11066165,113245,0,1755250189,13919.008601389993,7.805430780004826,53018.739470880006 2025-08-15,09:29:51.000,227,11066221,113445,0,1755250190,13919.015337700002,7.840676430001622,53018.80934208001 2025-08-15,09:29:52.000,227,11066246,113405,0,1755250191,13919.089437109993,7.974609900003998,53018.87222616 2025-08-15,09:29:53.000,227,11066123,113325,0,1755250192,13919.190481759993,8.059199460003583,53018.93511024 2025-08-15,09:29:54.000,227,11066180,113525,0,1755250193,13919.210690689993,8.179034669999965,53018.94908448001 2025-08-15,09:29:55.000,227,11066165,113245,0,1755250194,13919.210690689993,8.277722489998268,53018.96305872 2025-08-15,09:29:56.000,227,11066165,113445,0,1755250195,13919.197218069989,8.277722489998268,53019.08183976 2025-08-15,09:29:57.000,227,11066134,113365,0,1755250196,13919.183745449998,8.249525970000832,53019.16568520001 2025-08-15,09:29:58.000,227,11066251,113405,0,1755250197,13919.163536519998,8.235427710002114,53019.16568520001 2025-08-15,09:29:59.000,227,11066131,113565,0,1755250198,13919.197218069989,8.221329450003395,53019.18664656001 2025-08-15,09:30:00.000,227,11066206,113445,0,1755250199,13919.257844859989,8.171985540000605,53019.31241472001 2025-08-15,09:30:01.000,227,11066167,113365,0,1755250200,13919.304999029999,8.186083799999324,53019.361324560006 2025-08-15,09:30:02.000,227,11066156,113685,0,1755250201,13919.35888950999,8.214280320004036,53019.410234400006 2025-08-15,09:30:03.000,227,11066234,113445,0,1755250202,13919.365625819999,8.27067335999891,53019.46613136 2025-08-15,09:30:04.000,227,11066153,113165,0,1755250203,13919.385834749999,8.284771620004904,53019.48709272 2025-08-15,09:30:05.000,227,11066232,113605,0,1755250204,13919.42625261,8.284771620004904,53019.54997680001 2025-08-15,09:30:06.000,227,11066167,113485,0,1755250205,13919.473406779995,8.242476840001473,53019.57093816001 2025-08-15,09:30:07.000,227,11066227,113245,0,1755250206,13919.574451429995,8.164936410001246,53019.64080936 2025-08-15,09:30:08.000,227,11066213,113485,0,1755250207,13919.74285917999,8.094445110000379,53019.724654800004 2025-08-15,09:30:09.000,227,11066226,113405,0,1755250208,13919.911266930001,8.045101200004865,53019.76657752001 2025-08-15,09:30:10.000,227,11066228,113405,0,1755250209,13920.045993129992,8.023953809999512,53019.85741008001 2025-08-15,09:30:11.000,227,11066175,113805,0,1755250210,13920.221137189998,8.073297720002302,53019.85042296 2025-08-15,09:30:12.000,227,11066151,113525,0,1755250211,13920.389544939993,8.094445110000379,53019.93426840001 2025-08-15,09:30:13.000,227,11066181,113445,0,1755250212,13920.504062209999,8.08034685000166,53020.00413960001 2025-08-15,09:30:14.000,227,11066135,113485,0,1755250213,13920.531007449994,8.101494239999738,53020.07401080001 2025-08-15,09:30:15.000,227,11066187,113285,0,1755250214,13920.504062209999,8.059199460003583,53020.1089464 2025-08-15,09:30:16.000,227,11066230,113405,0,1755250215,13920.53774375999,8.108543369999097,53020.22074032001 2025-08-15,09:30:17.000,227,11066231,113605,0,1755250216,13920.477116969989,8.164936410001246,53020.24170168001 2025-08-15,09:30:18.000,227,11066161,113445,0,1755250217,13920.429962799994,8.207231190004677,53020.33253424 2025-08-15,09:30:19.000,227,11066178,113405,0,1755250218,13920.376072319988,8.228378580002754,53020.29061152001 2025-08-15,09:30:20.000,227,11066222,113285,0,1755250219,13920.248082429993,8.221329450003395,53020.3534956 2025-08-15,09:30:21.000,227,11066190,113565,0,1755250220,13920.173983020002,8.164936410001246,53020.30458576 2025-08-15,09:30:22.000,227,11066140,113405,0,1755250221,13920.079674679997,8.143789020003169,53020.29061152001 2025-08-15,09:30:23.000,227,11066191,113685,0,1755250222,13920.012311580002,8.13673989000381,53020.27663728 2025-08-15,09:30:24.000,227,11066157,113125,0,1755250223,13919.924739549992,8.016904680000152,53020.30458576 2025-08-15,09:30:25.000,227,11066208,113285,0,1755250224,13919.823694899991,7.875922079998418,53020.31856000001 2025-08-15,09:30:26.000,227,11066210,113445,0,1755250225,13919.736122869996,7.749037740002677,53020.23471456 2025-08-15,09:30:27.000,227,11066171,113205,0,1755250226,13919.70244131999,7.67854644000181,53020.24170168001 2025-08-15,09:30:28.000,227,11066140,113405,0,1755250227,13919.62160559999,7.558711229998153,53020.22074032001 2025-08-15,09:30:29.000,227,11066141,113165,0,1755250228,13919.50708833,7.45297428000049,53020.15086912001 2025-08-15,09:30:30.000,227,11066148,113685,0,1755250229,13919.345416889999,7.375433850000263,53020.08798504 2025-08-15,09:30:31.000,227,11066140,113365,0,1755250230,13919.257844859989,7.304942549999396,53020.0390752 2025-08-15,09:30:32.000,227,11066175,113765,0,1755250231,13919.062491869998,7.149861689998943,53020.00413960001 2025-08-15,09:30:33.000,227,11066224,113485,0,1755250232,13918.934501980002,6.987731699999131,53019.962216880005 2025-08-15,09:30:34.000,227,11066192,113445,0,1755250233,13918.867138879992,6.931338660004258,53019.85741008001 2025-08-15,09:30:35.000,227,11066172,113685,0,1755250234,13918.766094229992,6.846749100004672,53019.745616160006 2025-08-15,09:30:36.000,227,11066244,113445,0,1755250235,13918.705467439991,6.839699969998037,53019.7595904 2025-08-15,09:30:37.000,227,11066136,113285,0,1755250236,13918.671785890001,6.776257800003805,53019.675744960005 2025-08-15,09:30:38.000,227,11066211,113645,0,1755250237,13918.63136803,6.719864760001656,53019.63382224 2025-08-15,09:30:39.000,227,11066118,113405,0,1755250238,13918.597686479996,6.68461911000486,53019.54997680001 2025-08-15,09:30:40.000,227,11066156,113445,0,1755250239,13918.564004929991,6.7128156300022965,53019.50106696001 2025-08-15,09:30:41.000,227,11066134,113325,0,1755250240,13918.516850759996,6.8115034500006,53019.42420864 2025-08-15,09:30:42.000,227,11066186,113405,0,1755250241,13918.375388249995,6.903142139999545,53019.38228592001 2025-08-15,09:30:43.000,227,11066212,113405,0,1755250242,13918.22718943,6.945436920002976,53019.3752988 2025-08-15,09:30:44.000,227,11066181,113325,0,1755250243,13918.153090019994,6.980682569999772,53019.29844048 2025-08-15,09:30:45.000,227,11066219,113325,0,1755250244,13918.078990609989,6.903142139999545,53019.22856928 2025-08-15,09:30:46.000,227,11066167,113525,0,1755250245,13918.025100129998,6.832650839998678,53019.172672320004 2025-08-15,09:30:47.000,227,11066176,113485,0,1755250246,13917.930791789993,6.741012149999733,53019.15869808 2025-08-15,09:30:48.000,227,11066205,113325,0,1755250247,13917.977945959989,6.733963020000374,53019.09581400001 2025-08-15,09:30:49.000,227,11066179,113245,0,1755250248,13918.072254299994,6.741012149999733,53019.08882688 2025-08-15,09:30:50.000,227,11066222,113245,0,1755250249,13918.15982632999,6.7621595399978105,53018.9910072 2025-08-15,09:30:51.000,227,11066201,113365,0,1755250250,13918.375388249995,6.853798230004031,53018.99799432001 2025-08-15,09:30:52.000,227,11066091,113245,0,1755250251,13918.54379599999,6.945436920002976,53019.004981440004 2025-08-15,09:30:53.000,227,11066224,113485,0,1755250252,13918.651576960001,7.008879090004484,53019.01196856 2025-08-15,09:30:54.000,227,11066103,113085,0,1755250253,13918.745885299992,7.114616040002147,53018.96305872 2025-08-15,09:30:55.000,227,11066212,113525,0,1755250254,13918.718940059996,7.156910819998302,53018.99799432001 2025-08-15,09:30:56.000,227,11066189,113405,0,1755250255,13918.725676369992,7.2344512499985285,53019.01895568001 2025-08-15,09:30:57.000,227,11066181,113445,0,1755250256,13918.745885299992,7.241500379997888,53018.97703296001 2025-08-15,09:30:58.000,227,11066176,113525,0,1755250257,13918.779566849997,7.311991679998755,53018.9910072 2025-08-15,09:30:59.000,227,11066123,113525,0,1755250258,13918.799775779997,7.3401882000034675,53019.025942800006 2025-08-15,09:31:00.000,227,11066201,113445,0,1755250259,13918.786303159992,7.3401882000034675,53019.025942800006 2025-08-15,09:31:01.000,227,11066232,113285,0,1755250260,13918.772830540001,7.347237330002827,53019.004981440004 2025-08-15,09:31:02.000,227,11066185,113165,0,1755250261,13918.840193639997,7.354286460002186,53019.01895568001 2025-08-15,09:31:03.000,227,11066161,113445,0,1755250262,13918.927765669992,7.4036303699977,53019.004981440004 2025-08-15,09:31:04.000,227,11066205,113445,0,1755250263,13918.921029359997,7.45297428000049,53019.025942800006 2025-08-15,09:31:05.000,227,11066139,113485,0,1755250264,13918.934501980002,7.509367320002639,53018.99799432001 2025-08-15,09:31:06.000,227,11066256,113485,0,1755250265,13918.914293050002,7.586907750002865,53018.9910072 2025-08-15,09:31:07.000,227,11066131,113485,0,1755250266,13918.894084120002,7.664448180003092,53018.98402008 2025-08-15,09:31:08.000,227,11066123,113445,0,1755250267,13918.840193639997,7.720841219997965,53019.03292992 2025-08-15,09:31:09.000,227,11066115,113685,0,1755250268,13918.752621610001,7.868872949999059,53018.97703296001 2025-08-15,09:31:10.000,227,11066204,113605,0,1755250269,13918.63136803,7.953462509998644,53019.03991704 2025-08-15,09:31:11.000,227,11066146,113245,0,1755250270,13918.537059689996,8.08739598000102,53019.025942800006 2025-08-15,09:31:12.000,227,11066132,113525,0,1755250271,13918.42927873,8.12969076000445,53019.01895568001 2025-08-15,09:31:13.000,227,11066162,113285,0,1755250272,13918.38886087,8.221329450003395,53018.9910072 2025-08-15,09:31:14.000,227,11066146,113485,0,1755250273,13918.36865194,8.327066400001058,53018.9910072 2025-08-15,09:31:15.000,227,11066151,113245,0,1755250274,13918.24066204999,8.397557700001926,53018.9910072 2025-08-15,09:31:16.000,227,11066118,113085,0,1755250275,13918.126144779999,8.376410310003848,53018.93511024 2025-08-15,09:31:17.000,227,11066204,113405,0,1755250276,13917.971209649993,8.305919010002981,53018.85126480001 2025-08-15,09:31:18.000,227,11066139,113485,0,1755250277,13917.829747139993,8.221329450003395,53018.86523904 2025-08-15,09:31:19.000,227,11066168,113565,0,1755250278,13917.695020940002,8.200182059998042,53018.83030344001 2025-08-15,09:31:20.000,227,11066149,113845,0,1755250279,13917.728702489992,8.193132929998683,53018.79536784 2025-08-15,09:31:21.000,227,11066185,113485,0,1755250280,13917.775856660002,8.256575100000191,53018.73248376001 2025-08-15,09:31:22.000,227,11066112,113565,0,1755250281,13917.802801899998,8.26362422999955,53018.718509520004 2025-08-15,09:31:23.000,227,11066175,113285,0,1755250282,13917.856692379988,8.186083799999324,53018.64863832 2025-08-15,09:31:24.000,227,11066178,113205,0,1755250283,13917.856692379988,8.179034669999965,53018.669599680004 2025-08-15,09:31:25.000,227,11066196,113285,0,1755250284,13917.856692379988,8.03805206999823,53018.59972848 2025-08-15,09:31:26.000,227,11066144,113485,0,1755250285,13917.903846549998,8.045101200004865,53018.550818640004 2025-08-15,09:31:27.000,227,11066198,113085,0,1755250286,13917.977945959989,8.108543369999097,53018.51588304001 2025-08-15,09:31:28.000,227,11066225,113325,0,1755250287,13918.045309059999,8.059199460003583,53018.550818640004 2025-08-15,09:31:29.000,227,11066125,113445,0,1755250288,13918.13961739999,8.073297720002302,53018.550818640004 2025-08-15,09:31:30.000,227,11066194,113365,0,1755250289,13918.24739836,8.115592499998456,53018.49492168001 2025-08-15,09:31:31.000,227,11066233,113565,0,1755250290,13918.314761459995,8.150838150002528,53018.55780576 2025-08-15,09:31:32.000,227,11066168,113525,0,1755250291,13918.36865194,8.143789020003169,53018.501908800004 2025-08-15,09:31:33.000,227,11066209,113525,0,1755250292,13918.456223969995,8.115592499998456,53018.550818640004 2025-08-15,09:31:34.000,227,11066230,113605,0,1755250293,13918.557268619996,8.122641629997815,53018.54383152001 2025-08-15,09:31:35.000,227,11066166,113365,0,1755250294,13918.685258509991,8.228378580002754,53018.5368444 2025-08-15,09:31:36.000,227,11066236,113365,0,1755250295,13918.826721019992,8.235427710002114,53018.57876712 2025-08-15,09:31:37.000,227,11066151,113405,0,1755250296,13918.894084120002,8.228378580002754,53018.5368444 2025-08-15,09:31:38.000,227,11066235,113405,0,1755250297,13918.927765669992,8.207231190004677,53018.65562544 2025-08-15,09:31:39.000,227,11066212,113445,0,1755250298,13918.961447219997,8.13673989000381,53018.690561040006 2025-08-15,09:31:40.000,227,11066164,113445,0,1755250299,13918.981656149997,8.13673989000381,53018.718509520004 2025-08-15,09:31:41.000,227,11066273,113725,0,1755250300,13919.022074009998,8.157887280001887,53018.690561040006 2025-08-15,09:31:42.000,227,11066190,113445,0,1755250301,13919.015337700002,8.13673989000381,53018.73248376001 2025-08-15,09:31:43.000,227,11066225,113365,0,1755250302,13919.069228179993,8.179034669999965,53018.75344512 2025-08-15,09:31:44.000,227,11066205,113445,0,1755250303,13919.129854969993,8.207231190004677,53018.80934208001 2025-08-15,09:31:45.000,227,11066205,113325,0,1755250304,13919.143327589998,8.221329450003395,53018.80235496 2025-08-15,09:31:46.000,227,11066236,113365,0,1755250305,13919.210690689993,8.249525970000832,53018.85126480001 2025-08-15,09:31:47.000,227,11066135,113645,0,1755250306,13919.237635929989,8.31296814000234,53018.87921328001 2025-08-15,09:31:48.000,227,11066301,113565,0,1755250307,13919.37909843999,8.327066400001058,53018.956071600005 2025-08-15,09:31:49.000,227,11066226,113445,0,1755250308,13919.594660359995,8.418705090000003,53018.97703296001 2025-08-15,09:31:50.000,227,11066161,113405,0,1755250309,13919.66202345999,8.482147260001511,53018.97703296001 2025-08-15,09:31:51.000,227,11066167,113605,0,1755250310,13919.70917763,8.601982469997893,53019.06786552001 2025-08-15,09:31:52.000,227,11066198,113285,0,1755250311,13919.79001335,8.637228120001964,53019.15171096 2025-08-15,09:31:53.000,227,11066209,113285,0,1755250312,13919.870849070001,8.6654246399994,53019.172672320004 2025-08-15,09:31:54.000,227,11066210,113405,0,1755250313,13919.965157409992,8.778210720003699,53019.20760792 2025-08-15,09:31:55.000,227,11066194,113005,0,1755250314,13919.971893720001,8.862800280003285,53019.29844048 2025-08-15,09:31:56.000,227,11066237,113485,0,1755250315,13920.039256819997,8.94738984000287,53019.28446624001 2025-08-15,09:31:57.000,227,11066206,113405,0,1755250316,13920.052729440002,9.010832010004378,53019.39626016 2025-08-15,09:31:58.000,227,11066235,113445,0,1755250317,13920.066202059992,9.003782879997743,53019.44517 2025-08-15,09:31:59.000,227,11066196,113325,0,1755250318,13920.167246709992,8.919193319998158,53019.45215712001 2025-08-15,09:32:00.000,227,11066222,113365,0,1755250319,13920.187455639993,8.890996800000721,53019.57093816001 2025-08-15,09:32:01.000,227,11066227,113445,0,1755250320,13920.308709219993,8.876898540002003,53019.577925280006 2025-08-15,09:32:02.000,227,11066230,113525,0,1755250321,13920.423226489998,8.820505499999854,53019.626835120005 2025-08-15,09:32:03.000,227,11066238,113245,0,1755250322,13920.55795268999,8.778210720003699,53019.70369344 2025-08-15,09:32:04.000,227,11066181,113365,0,1755250323,13920.70615151,8.778210720003699,53019.71068056 2025-08-15,09:32:05.000,227,11066187,113285,0,1755250324,13920.82066877999,8.792308980002417,53019.85741008001 2025-08-15,09:32:06.000,227,11066238,113525,0,1755250325,13920.894768189995,8.813456370000495,53019.892345680004 2025-08-15,09:32:07.000,227,11066160,113405,0,1755250326,13920.894768189995,8.785259850003058,53019.92728128 2025-08-15,09:32:08.000,227,11066166,113485,0,1755250327,13920.955394979996,8.806407240001136,53020.02510096001 2025-08-15,09:32:09.000,227,11066230,113605,0,1755250328,13920.94865867,8.806407240001136,53020.0390752 2025-08-15,09:32:10.000,227,11066172,113205,0,1755250329,13920.94865867,8.876898540002003,53020.08798504 2025-08-15,09:32:11.000,227,11066170,113485,0,1755250330,13920.90824081,8.926242450004793,53020.12292064001 2025-08-15,09:32:12.000,227,11066212,113405,0,1755250331,13920.92844974,9.010832010004378,53020.15785624 2025-08-15,09:32:13.000,227,11066203,113285,0,1755250332,13920.86108663999,9.088372440004605,53020.227727440004 2025-08-15,09:32:14.000,227,11066170,113245,0,1755250333,13920.86108663999,9.158863739998196,53020.248688800006 2025-08-15,09:32:16.000,227,11066234,113365,0,1755250335,13920.94192235999,9.236404169998423,53020.33952136001 2025-08-15,09:32:17.000,227,11066159,113485,0,1755250336,13920.90150449999,9.250502430004417,53020.38843120001 2025-08-15,09:32:18.000,227,11066230,113525,0,1755250337,13920.94865867,9.236404169998423,53020.40939256001 2025-08-15,09:32:19.000,227,11066128,113325,0,1755250338,13920.975603909996,9.250502430004417,53020.45830240001 2025-08-15,09:32:20.000,227,11066145,113605,0,1755250339,13920.975603909996,9.222305909999704,53020.45830240001 2025-08-15,09:32:21.000,227,11066260,113445,0,1755250340,13920.94192235999,9.257551560003776,53020.514199360005 2025-08-15,09:32:22.000,227,11066208,113405,0,1755250341,13920.92844974,9.236404169998423,53020.54214784 2025-08-15,09:32:23.000,227,11066187,113125,0,1755250342,13920.894768189995,9.250502430004417,53020.53516072001 2025-08-15,09:32:24.000,227,11066234,113485,0,1755250343,13920.955394979996,9.243453299997782,53020.57708344001 2025-08-15,09:32:25.000,227,11066186,113285,0,1755250344,13920.94192235999,9.285748080001213,53020.54214784 2025-08-15,09:32:26.000,227,11066144,113405,0,1755250345,13920.92171342999,9.31394459999865,53020.584070560006 2025-08-15,09:32:27.000,227,11066146,113405,0,1755250346,13920.92844974,9.299846339999931,53020.563109200004 2025-08-15,09:32:28.000,227,11066143,113765,0,1755250347,13921.022758079991,9.384435899999517,53020.64695464 2025-08-15,09:32:29.000,227,11066135,113605,0,1755250348,13921.063175939991,9.461976329999743,53020.61900616 2025-08-15,09:32:30.000,227,11066174,113485,0,1755250349,13921.002549149991,9.48312371999782,53020.667916 2025-08-15,09:32:31.000,227,11066232,113525,0,1755250350,13920.98907653,9.546565889999329,53020.63996752 2025-08-15,09:32:32.000,227,11066190,113365,0,1755250351,13920.88803188,9.58886067000276,53020.681890240005 2025-08-15,09:32:33.000,227,11066226,113485,0,1755250352,13920.74656937,9.610008060000837,53020.681890240005 2025-08-15,09:32:34.000,227,11066158,113485,0,1755250353,13920.65899733999,9.638204579998273,53020.65394176001 2025-08-15,09:32:35.000,227,11066219,113205,0,1755250354,13920.544480069999,9.610008060000837,53020.67490312001 2025-08-15,09:32:36.000,227,11066145,113325,0,1755250355,13920.463644349999,9.553615019998688,53020.64695464 2025-08-15,09:32:37.000,227,11066194,113405,0,1755250356,13920.416490179989,9.504271110003174,53020.62599328001 2025-08-15,09:32:38.000,227,11066231,113365,0,1755250357,13920.443435419998,9.48312371999782,53020.681890240005 2025-08-15,09:32:39.000,227,11066203,113725,0,1755250358,13920.477116969989,9.398534159998235,53020.632980400005 2025-08-15,09:32:40.000,227,11066209,113605,0,1755250359,13920.477116969989,9.398534159998235,53020.5980448 2025-08-15,09:32:41.000,227,11066158,113445,0,1755250360,13920.443435419998,9.40558329000487,53020.55612208001 2025-08-15,09:32:42.000,227,11066157,113525,0,1755250361,13920.369336009993,9.412632420004229,53020.52118648 2025-08-15,09:32:43.000,227,11066175,113365,0,1755250362,13920.369336009993,9.518369370001892,53020.57009632 2025-08-15,09:32:44.000,227,11066160,113245,0,1755250363,13920.301972909998,9.58886067000276,53020.47926376 2025-08-15,09:32:45.000,227,11066142,113445,0,1755250364,13920.268291359993,9.645253710004908,53020.43734104001 2025-08-15,09:32:46.000,227,11066151,113365,0,1755250365,13920.221137189998,9.666401100002986,53020.44432816 2025-08-15,09:32:47.000,227,11066127,113205,0,1755250366,13920.160510399997,9.687548490001063,53020.395418320004 2025-08-15,09:32:48.000,227,11066173,113245,0,1755250367,13920.113356230002,9.673450230002345,53020.40939256001 2025-08-15,09:32:49.000,227,11066195,113165,0,1755250368,13920.120092539997,9.602958930001478,53020.346508480005 2025-08-15,09:32:50.000,227,11066134,113685,0,1755250369,13920.099883609997,9.617057190000196,53020.297598640005 2025-08-15,09:32:51.000,227,11066131,113165,0,1755250370,13920.187455639993,9.5818115400034,53020.297598640005 2025-08-15,09:32:52.000,227,11066201,113445,0,1755250371,13920.261555049998,9.58886067000276,53020.27663728 2025-08-15,09:32:53.000,227,11066101,113485,0,1755250372,13920.281763979998,9.546565889999329,53020.248688800006 2025-08-15,09:32:54.000,227,11066124,113445,0,1755250373,13920.308709219993,9.553615019998688,53020.143882 2025-08-15,09:32:55.000,227,11066138,113445,0,1755250374,13920.308709219993,9.53246763000061,53020.16484336 2025-08-15,09:32:56.000,227,11066145,113365,0,1755250375,13920.308709219993,9.48312371999782,53020.18580472 2025-08-15,09:32:57.000,227,11066199,113205,0,1755250376,13920.396281249989,9.476074589998461,53020.143882 2025-08-15,09:32:58.000,227,11066184,113285,0,1755250377,13920.423226489998,9.504271110003174,53020.13689488 2025-08-15,09:32:59.000,227,11066193,113405,0,1755250378,13920.369336009993,9.504271110003174,53020.07401080001 2025-08-15,09:33:00.000,227,11066146,113765,0,1755250379,13920.322181839998,9.497221980003815,53020.1089464 2025-08-15,09:33:01.000,227,11066211,113365,0,1755250380,13920.275027670003,9.53246763000061,53020.08798504 2025-08-15,09:33:02.000,227,11066120,113405,0,1755250381,13920.227873499993,9.504271110003174,53020.10195928001 2025-08-15,09:33:03.000,227,11066207,113405,0,1755250382,13920.147037779992,9.518369370001892,53020.060036560004 2025-08-15,09:33:04.000,227,11066166,113325,0,1755250383,13920.072938370002,9.461976329999743,53019.99016536 2025-08-15,09:33:05.000,227,11066189,113565,0,1755250384,13920.032520510002,9.391485029998876,53019.969204 2025-08-15,09:33:06.000,227,11066192,113405,0,1755250385,13920.019047889997,9.391485029998876,53019.95522976001 2025-08-15,09:33:07.000,227,11066203,113445,0,1755250386,13920.079674679997,9.34919025000272,53019.90631992001 2025-08-15,09:33:08.000,227,11066170,113605,0,1755250387,13920.153774090002,9.328042860004643,53019.913307040006 2025-08-15,09:33:09.000,227,11066222,113325,0,1755250388,13920.173983020002,9.285748080001213,53019.94824264 2025-08-15,09:33:10.000,227,11066180,113285,0,1755250389,13920.153774090002,9.271649820002494,53019.85741008001 2025-08-15,09:33:11.000,227,11066120,113405,0,1755250390,13920.173983020002,9.243453299997782,53019.82247448 2025-08-15,09:33:12.000,227,11066131,113405,0,1755250391,13920.113356230002,9.229355039999064,53019.82247448 2025-08-15,09:33:13.000,227,11066199,113285,0,1755250392,13920.106619919992,9.194109390002268,53019.794526000005 2025-08-15,09:33:14.000,227,11066168,113365,0,1755250393,13920.045993129992,9.201158520001627,53019.745616160006 2025-08-15,09:33:15.000,227,11066130,113365,0,1755250394,13920.086410989992,9.215256780000345,53019.73164192 2025-08-15,09:33:16.000,227,11066192,113445,0,1755250395,13920.052729440002,9.250502430004417,53019.73164192 2025-08-15,09:33:17.000,227,11066178,113325,0,1755250396,13919.911266930001,9.285748080001213,53019.675744960005 2025-08-15,09:33:18.000,227,11066128,113445,0,1755250397,13919.837167519996,9.320993729998008,53019.6547836 2025-08-15,09:33:19.000,227,11066196,113445,0,1755250398,13919.736122869996,9.278698950001854,53019.64080936 2025-08-15,09:33:20.000,227,11066151,113245,0,1755250399,13919.68223238999,9.335091990004003,53019.60587376 2025-08-15,09:33:21.000,227,11066181,113325,0,1755250400,13919.62160559999,9.292797210000572,53019.49407984 2025-08-15,09:33:22.000,227,11066171,113405,0,1755250401,13919.614869289995,9.250502430004417,53019.529015440006 2025-08-15,09:33:23.000,227,11066163,113485,0,1755250402,13919.554242499995,9.271649820002494,53019.459144240005 2025-08-15,09:33:24.000,227,11066139,113445,0,1755250403,13919.574451429995,9.285748080001213,53019.410234400006 2025-08-15,09:33:25.000,227,11066237,113485,0,1755250404,13919.58792405,9.292797210000572,53019.43119576001 2025-08-15,09:33:26.000,227,11066176,113245,0,1755250405,13919.58792405,9.34919025000272,53019.39626016 2025-08-15,09:33:27.000,227,11066154,113285,0,1755250406,13919.60813298,9.384435899999517,53019.31940184 2025-08-15,09:33:28.000,227,11066146,113405,0,1755250407,13919.60139666999,9.370337640000798,53019.291453360005 2025-08-15,09:33:29.000,227,11066233,113525,0,1755250408,13919.66202345999,9.384435899999517,53019.35433744001 2025-08-15,09:33:30.000,227,11066167,113325,0,1755250409,13919.68223238999,9.48312371999782,53019.291453360005 2025-08-15,09:33:31.000,227,11066186,113405,0,1755250410,13919.74285917999,9.546565889999329,53019.270492 2025-08-15,09:33:32.000,227,11066212,113285,0,1755250411,13919.72938656,9.567713280004682,53019.242543520006 2025-08-15,09:33:33.000,227,11066200,113485,0,1755250412,13919.81022228,9.617057190000196,53019.24953064 2025-08-15,09:33:34.000,227,11066225,113285,0,1755250413,13919.823694899991,9.701646749999782,53019.21459504001 2025-08-15,09:33:35.000,227,11066192,113525,0,1755250414,13919.938212169996,9.7157450099985,53019.242543520006 2025-08-15,09:33:36.000,227,11066224,113445,0,1755250415,13919.938212169996,9.750990660002572,53019.193633680006 2025-08-15,09:33:37.000,227,11066153,112965,0,1755250416,13919.958421099996,9.743941530003212,53019.2006208 2025-08-15,09:33:38.000,227,11066121,113445,0,1755250417,13919.931475860001,9.772138050000649,53019.26350488001 2025-08-15,09:33:39.000,227,11066118,113405,0,1755250418,13919.877585379996,9.70869587999914,53019.24953064 2025-08-15,09:33:40.000,227,11066238,113245,0,1755250419,13919.843903829991,9.680499360001704,53019.21459504001 2025-08-15,09:33:41.000,227,11066154,113565,0,1755250420,13919.843903829991,9.701646749999782,53019.221582160004 2025-08-15,09:33:42.000,227,11066228,113245,0,1755250421,13919.864112759991,9.694597620000422,53019.25651776 2025-08-15,09:33:43.000,227,11066199,113525,0,1755250422,13919.958421099996,9.7157450099985,53019.221582160004 2025-08-15,09:33:44.000,227,11066158,113445,0,1755250423,13920.045993129992,9.70869587999914,53019.24953064 2025-08-15,09:33:45.000,227,11066212,113365,0,1755250424,13920.214400880002,9.70869587999914,53019.270492 2025-08-15,09:33:46.000,227,11066240,113405,0,1755250425,13920.275027670003,9.7157450099985,53019.25651776 2025-08-15,09:33:47.000,227,11066167,113565,0,1755250426,13920.301972909998,9.786236309999367,53019.26350488001 2025-08-15,09:33:48.000,227,11066130,113245,0,1755250427,13920.315445529988,9.80738370000472,53019.340363200005 2025-08-15,09:33:49.000,227,11066151,113525,0,1755250428,13920.281763979998,9.81443283000408,53019.34735032 2025-08-15,09:33:50.000,227,11066149,113365,0,1755250429,13920.268291359993,9.849678480000875,53019.40324728001 2025-08-15,09:33:51.000,227,11066195,113245,0,1755250430,13920.200928259997,9.842629350001516,53019.34735032 2025-08-15,09:33:52.000,227,11066144,113485,0,1755250431,13920.200928259997,9.786236309999367,53019.32638896 2025-08-15,09:33:53.000,227,11066157,113285,0,1755250432,13920.261555049998,9.76508892000129,53019.40324728001 2025-08-15,09:33:54.000,227,11066221,113765,0,1755250433,13920.301972909998,9.76508892000129,53019.39626016 2025-08-15,09:33:55.000,227,11066159,113525,0,1755250434,13920.423226489998,9.76508892000129,53019.47311848 2025-08-15,09:33:56.000,227,11066183,113085,0,1755250435,13920.490589589994,9.779187180000008,53019.41722152 2025-08-15,09:33:57.000,227,11066140,113405,0,1755250436,13920.57816161999,9.800334569998085,53019.44517 2025-08-15,09:33:58.000,227,11066183,113325,0,1755250437,13920.61857947999,9.821481960003439,53019.48709272 2025-08-15,09:33:59.000,227,11066151,113565,0,1755250438,13920.571425309994,9.81443283000408,53019.529015440006 2025-08-15,09:34:00.000,227,11066153,113525,0,1755250439,13920.59837054999,9.842629350001516,53019.52202832001 2025-08-15,09:34:01.000,227,11066233,113365,0,1755250440,13920.571425309994,9.821481960003439,53019.54997680001 2025-08-15,09:34:02.000,227,11066208,113325,0,1755250441,13920.584897929999,9.835580220002157,53019.57093816001 2025-08-15,09:34:03.000,227,11066145,113405,0,1755250442,13920.62531579,9.849678480000875,53019.60587376 2025-08-15,09:34:04.000,227,11066237,113725,0,1755250443,13920.65899733999,9.835580220002157,53019.6547836 2025-08-15,09:34:05.000,227,11066156,113485,0,1755250444,13920.692678889995,9.835580220002157,53019.70369344 2025-08-15,09:34:06.000,227,11066210,113125,0,1755250445,13920.7667783,9.786236309999367,53019.70369344 2025-08-15,09:34:07.000,227,11066191,113485,0,1755250446,13920.80045984999,9.786236309999367,53019.66177072 2025-08-15,09:34:08.000,227,11066195,113405,0,1755250447,13920.854350329995,9.772138050000649,53019.745616160006 2025-08-15,09:34:09.000,227,11066164,113765,0,1755250448,13920.92171342999,9.793285439998726,53019.78055176 2025-08-15,09:34:10.000,227,11066195,113405,0,1755250449,13920.935186049996,9.793285439998726,53019.78055176 2025-08-15,09:34:11.000,227,11066230,113565,0,1755250450,13920.98234021999,9.793285439998726,53019.78753888001 2025-08-15,09:34:12.000,227,11066209,113445,0,1755250451,13921.022758079991,9.828531090002798,53019.81548736001 2025-08-15,09:34:13.000,227,11066149,113485,0,1755250452,13921.083384869991,9.828531090002798,53019.87138432 2025-08-15,09:34:14.000,227,11066203,113565,0,1755250453,13921.069912250001,9.793285439998726,53019.8993328 2025-08-15,09:34:15.000,227,11066209,113605,0,1755250454,13921.076648559996,9.81443283000408,53019.94824264 2025-08-15,09:34:16.000,227,11066157,113445,0,1755250455,13921.144011659992,9.800334569998085,53019.92728128 2025-08-15,09:34:17.000,227,11066171,113925,0,1755250456,13921.211374760001,9.856727610000235,53020.06702368 2025-08-15,09:34:18.000,227,11066270,113405,0,1755250457,13921.211374760001,9.913120650002384,53020.0390752 2025-08-15,09:34:19.000,227,11066190,113565,0,1755250458,13921.298946789997,9.94131716999982,53020.060036560004 2025-08-15,09:34:20.000,227,11066219,113165,0,1755250459,13921.339364649997,9.99066108000261,53020.1089464 2025-08-15,09:34:21.000,227,11066250,113405,0,1755250460,13921.420200369997,10.068201510002837,53020.13689488 2025-08-15,09:34:22.000,227,11066172,113245,0,1755250461,13921.433672990002,10.096398030000273,53020.19279184001 2025-08-15,09:34:23.000,227,11066181,113645,0,1755250462,13921.453881920002,10.152791070002422,53020.2137532 2025-08-15,09:34:24.000,227,11066241,113325,0,1755250463,13921.352837270002,10.21623324000393,53020.22074032001 2025-08-15,09:34:25.000,227,11066272,113405,0,1755250464,13921.319155719997,10.293773670004157,53020.26965016001 2025-08-15,09:34:26.000,227,11066211,113445,0,1755250465,13921.420200369997,10.286724540004798,53020.33952136001 2025-08-15,09:34:27.000,227,11066145,113725,0,1755250466,13921.460618229998,10.378363230003743,53020.38843120001 2025-08-15,09:34:28.000,227,11066183,113405,0,1755250467,13921.440409299998,10.427707139999256,53020.38843120001 2025-08-15,09:34:29.000,227,11066149,113405,0,1755250468,13921.379782509997,10.491149310000765,53020.45131528 2025-08-15,09:34:30.000,227,11066207,113325,0,1755250469,13921.399991439997,10.512296699998842,53020.47926376 2025-08-15,09:34:31.000,227,11066217,113325,0,1755250470,13921.406727749993,10.561640610001632,53020.45830240001 2025-08-15,09:34:32.000,227,11066212,113285,0,1755250471,13921.521245019998,10.610984520004422,53020.54214784 2025-08-15,09:34:33.000,227,11066227,113365,0,1755250472,13921.635762289989,10.639181040001858,53020.57009632 2025-08-15,09:34:34.000,227,11066120,113285,0,1755250473,13921.77722479999,10.681475819998013,53020.61201904 2025-08-15,09:34:35.000,227,11066169,113445,0,1755250474,13921.911950999995,10.780163640003593,53020.59105768 2025-08-15,09:34:36.000,227,11066195,113405,0,1755250475,13922.073622439995,10.815409290000389,53020.70285160001 2025-08-15,09:34:37.000,227,11066204,113405,0,1755250476,13922.16119446999,10.85065494000446,53020.751761440006 2025-08-15,09:34:38.000,227,11066133,113405,0,1755250477,13922.14772185,10.899998849999974,53020.78669704 2025-08-15,09:34:39.000,227,11066178,113165,0,1755250478,13922.18140339999,10.928195370004687,53020.85656824 2025-08-15,09:34:40.000,227,11066165,113605,0,1755250479,13922.235293879996,10.970490150000842,53020.898490960004 2025-08-15,09:34:41.000,227,11066163,113165,0,1755250480,13922.295920669996,10.998686669998278,53020.92643944 2025-08-15,09:34:42.000,227,11066158,113285,0,1755250481,13922.383492699992,11.069177969999146,53020.96137504001 2025-08-15,09:34:43.000,227,11066174,113525,0,1755250482,13922.410437940001,11.132620140000654,53020.95438792 2025-08-15,09:34:44.000,227,11066141,113445,0,1755250483,13922.457592109997,11.167865790004726,53021.01028488001 2025-08-15,09:34:45.000,227,11066161,113285,0,1755250484,13922.531691520002,11.203111440001521,53021.08015608001 2025-08-15,09:34:46.000,227,11066217,113445,0,1755250485,13922.585581999992,11.238357089998317,53021.17098864 2025-08-15,09:34:47.000,227,11066152,113165,0,1755250486,13922.652945100002,11.21720970000024,53021.20592424001 2025-08-15,09:34:48.000,227,11066179,113405,0,1755250487,13922.720308199998,11.245406219997676,53021.20592424001 2025-08-15,09:34:49.000,227,11066136,113405,0,1755250488,13922.908924879994,11.21016057000088,53021.26880832 2025-08-15,09:34:50.000,227,11066157,113365,0,1755250489,13923.04365108,11.231307959998958,53021.32470528001 2025-08-15,09:34:51.000,227,11066154,113445,0,1755250490,13923.16490466,11.315897519998543,53021.401563600004 2025-08-15,09:34:52.000,227,11066228,113165,0,1755250491,13923.38720289,11.358192300001974,53021.4364992 2025-08-15,09:34:53.000,227,11066147,113405,0,1755250492,13923.501720159991,11.38638881999941,53021.51335752001 2025-08-15,09:34:54.000,227,11066148,112965,0,1755250493,13923.609501120001,11.400487079998129,53021.5762416 2025-08-15,09:34:55.000,227,11066226,113525,0,1755250494,13923.730754700002,11.400487079998129,53021.67406128 2025-08-15,09:34:56.000,227,11066222,113405,0,1755250495,13923.885689829993,11.400487079998129,53021.70200976001 2025-08-15,09:34:57.000,227,11066166,113325,0,1755250496,13924.101251749998,11.428683600002842,53021.82777792001 2025-08-15,09:34:58.000,227,11066112,113485,0,1755250497,13924.29660473999,11.44278186000156,53021.87668776001 2025-08-15,09:34:59.000,227,11066185,113165,0,1755250498,13924.51890296999,11.485076639997715,53021.94655896001 2025-08-15,09:35:00.000,227,11066165,113285,0,1755250499,13924.68731072,11.541469679999864,53022.0304044 2025-08-15,09:35:01.000,227,11066149,113445,0,1755250500,13924.842245849992,11.640157499998168,53022.10726272 2025-08-15,09:35:02.000,227,11066204,113285,0,1755250501,13924.963499429992,11.682452280001598,53022.20508240001 2025-08-15,09:35:03.000,227,11066221,113485,0,1755250502,13924.983708359992,11.717697929998394,53022.29591496 2025-08-15,09:35:04.000,227,11066145,113245,0,1755250503,13924.997180979997,11.710648799999035,53022.37277328001 2025-08-15,09:35:05.000,227,11066155,113405,0,1755250504,13925.071280390002,11.710648799999035,53022.51950280001 2025-08-15,09:35:06.000,227,11066145,113405,0,1755250505,13925.078016699998,11.696550540000317,53022.56841264001 2025-08-15,09:35:07.000,227,11066195,113285,0,1755250506,13925.104961939993,11.66835402000288,53022.575399760004 2025-08-15,09:35:08.000,227,11066152,113605,0,1755250507,13925.098225629998,11.66835402000288,53022.68020656 2025-08-15,09:35:09.000,227,11066211,113525,0,1755250508,13925.131907180003,11.633108369998808,53022.7291164 2025-08-15,09:35:10.000,227,11066159,113165,0,1755250509,13925.158852419998,11.647206630004803,53022.7989876 2025-08-15,09:35:11.000,227,11066129,113365,0,1755250510,13925.206006589993,11.654255760004162,53022.90379440001 2025-08-15,09:35:12.000,227,11066146,113325,0,1755250511,13925.259897069998,11.647206630004803,53022.95969136 2025-08-15,09:35:13.000,227,11066198,113405,0,1755250512,13925.300314929998,11.66835402000288,53023.043536799996 2025-08-15,09:35:14.000,227,11066194,113205,0,1755250513,13925.307051239994,11.62605923999945,53023.099433760006 2025-08-15,09:35:15.000,227,11066162,113245,0,1755250514,13925.300314929998,11.583764460003295,53023.19026632001 2025-08-15,09:35:16.000,227,11066174,113445,0,1755250515,13925.367678029994,11.527371420001145,53023.16930496001 2025-08-15,09:35:17.000,227,11066146,113405,0,1755250516,13925.468722679994,11.548518809999223,53023.26013752001 2025-08-15,09:35:18.000,227,11066195,113445,0,1755250517,13925.549558399995,11.520322290001786,53023.28109888 2025-08-15,09:35:19.000,227,11066170,113365,0,1755250518,13925.6842846,11.534420550000505,53023.28109888 2025-08-15,09:35:20.000,227,11066141,113325,0,1755250519,13925.751647699995,11.576715330003935,53023.364944320005 2025-08-15,09:35:21.000,227,11066211,113445,0,1755250520,13925.852692349996,11.604911850001372,53023.40686704001 2025-08-15,09:35:22.000,227,11066165,113445,0,1755250521,13925.8863739,11.633108369998808,53023.49071248 2025-08-15,09:35:23.000,227,11066173,113365,0,1755250522,13925.953736999996,11.61901011000009,53023.56058368 2025-08-15,09:35:24.000,227,11066175,113525,0,1755250523,13925.967209620001,11.661304890003521,53023.56058368 2025-08-15,09:35:25.000,227,11066219,113365,0,1755250524,13926.027836410001,11.759992710001825,53023.66539048 2025-08-15,09:35:26.000,227,11066232,113445,0,1755250525,13926.000891169992,11.752943580002466,53023.651416240005 2025-08-15,09:35:27.000,227,11066234,113405,0,1755250526,13926.007627480001,11.731796190004388,53023.714300319996 2025-08-15,09:35:28.000,227,11066212,113485,0,1755250527,13926.027836410001,11.731796190004388,53023.7771844 2025-08-15,09:35:29.000,227,11066128,113485,0,1755250528,13926.068254270001,11.759992710001825,53023.82609424 2025-08-15,09:35:30.000,227,11066186,113565,0,1755250529,13926.176035229997,11.84458227000141,53023.93090104001 2025-08-15,09:35:31.000,227,11066136,113405,0,1755250530,13926.229925710002,11.90097531000356,53023.93090104001 2025-08-15,09:35:32.000,227,11066197,113405,0,1755250531,13926.304025119993,11.950319219999074,53023.97981088001 2025-08-15,09:35:33.000,227,11066207,113405,0,1755250532,13926.297288809998,11.964417479997792,53024.00775936001 2025-08-15,09:35:34.000,227,11066184,113325,0,1755250533,13926.310761430002,11.886877050004841,53024.035707840005 2025-08-15,09:35:35.000,227,11066212,113445,0,1755250534,13926.398333459998,11.908024440002919,53024.0916048 2025-08-15,09:35:36.000,227,11066181,113445,0,1755250535,13926.445487629993,11.908024440002919,53024.14750176001 2025-08-15,09:35:37.000,227,11066130,113485,0,1755250536,13926.465696559993,11.872778789998847,53024.154488880005 2025-08-15,09:35:38.000,227,11066166,113445,0,1755250537,13926.452223939988,11.886877050004841,53024.26628280001 2025-08-15,09:35:39.000,227,11066182,113605,0,1755250538,13926.452223939988,11.84458227000141,53024.2313472 2025-08-15,09:35:40.000,227,11066150,113565,0,1755250539,13926.479169179998,11.8939261800042,53024.322179760005 2025-08-15,09:35:41.000,227,11066204,113565,0,1755250540,13926.560004899999,11.929171830000996,53024.35711536 2025-08-15,09:35:42.000,227,11066126,113165,0,1755250541,13926.580213829999,12.013761390000582,53024.35711536 2025-08-15,09:35:43.000,227,11066167,113325,0,1755250542,13926.560004899999,12.063105300003372,53024.385063839996 2025-08-15,09:35:44.000,227,11066133,113405,0,1755250543,13926.533059659989,12.119498339998245,53024.44794792 2025-08-15,09:35:45.000,227,11066221,113405,0,1755250544,13926.539795969999,12.175891380000394,53024.440960800006 2025-08-15,09:35:46.000,227,11066212,113525,0,1755250545,13926.499378109998,12.225235290003184,53024.538780480005 2025-08-15,09:35:47.000,227,11066205,113605,0,1755250546,13926.539795969999,12.232284420002543,53024.62262592 2025-08-15,09:35:48.000,227,11066139,113325,0,1755250547,13926.546532279994,12.225235290003184,53024.552754719996 2025-08-15,09:35:49.000,227,11066115,113925,0,1755250548,13926.61389537999,12.232284420002543,53024.58070320001 2025-08-15,09:35:50.000,227,11066231,113365,0,1755250549,13926.573477519989,12.267530069999339,53024.58070320001 2025-08-15,09:35:51.000,227,11066178,113405,0,1755250550,13926.499378109998,12.239333550001902,53024.657561520005 2025-08-15,09:35:52.000,227,11066210,113365,0,1755250551,13926.485905489993,12.267530069999339,53024.657561520005 2025-08-15,09:35:53.000,227,11066170,113365,0,1755250552,13926.458960249998,12.239333550001902,53024.720445599996 2025-08-15,09:35:54.000,227,11066140,113525,0,1755250553,13926.485905489993,12.211137030004465,53024.73441984 2025-08-15,09:35:55.000,227,11066120,113245,0,1755250554,13926.445487629993,12.154743990002316,53024.74140696 2025-08-15,09:35:56.000,227,11066163,113245,0,1755250555,13926.378124529998,12.133596600004239,53024.74140696 2025-08-15,09:35:57.000,227,11066160,113285,0,1755250556,13926.330970360003,12.12654747000488,53024.720445599996 2025-08-15,09:35:58.000,227,11066235,113205,0,1755250557,13926.297288809998,12.133596600004239,53024.74839408001 2025-08-15,09:35:59.000,227,11066171,113445,0,1755250558,13926.277079879997,12.119498339998245,53024.74839408001 2025-08-15,09:36:00.000,227,11066221,113445,0,1755250559,13926.176035229997,12.133596600004239,53024.81127816 2025-08-15,09:36:01.000,227,11066214,113085,0,1755250560,13926.122144749992,12.091301820000808,53024.74140696 2025-08-15,09:36:02.000,227,11066154,113605,0,1755250561,13925.940264379991,12.07015443000273,53024.7903168 2025-08-15,09:36:03.000,227,11066234,113445,0,1755250562,13925.852692349996,12.084252690001449,53024.72743272001 2025-08-15,09:36:04.000,227,11066142,113245,0,1755250563,13925.74491139,12.07720356000209,53024.69948424001 2025-08-15,09:36:05.000,227,11066177,113605,0,1755250564,13925.66407567,12.084252690001449,53024.66454864 2025-08-15,09:36:06.000,227,11066247,113525,0,1755250565,13925.650603049995,12.112449209998886,53024.67153576 2025-08-15,09:36:07.000,227,11066160,113405,0,1755250566,13925.60344888,12.112449209998886,53024.62961304001 2025-08-15,09:36:08.000,227,11066242,113445,0,1755250567,13925.51587684999,12.098350950000167,53024.58070320001 2025-08-15,09:36:09.000,227,11066143,113125,0,1755250568,13925.461986369999,12.119498339998245,53024.58070320001 2025-08-15,09:36:10.000,227,11066164,113125,0,1755250569,13925.408095889994,12.098350950000167,53024.538780480005 2025-08-15,09:36:11.000,227,11066154,113365,0,1755250570,13925.280105999998,12.07015443000273,53024.49685776 2025-08-15,09:36:12.000,227,11066146,113245,0,1755250571,13925.253160759989,12.091301820000808,53024.50384488 2025-08-15,09:36:13.000,227,11066217,113605,0,1755250572,13925.118434559998,12.07720356000209,53024.42698656 2025-08-15,09:36:14.000,227,11066134,113445,0,1755250573,13925.030862530002,12.049007040004653,53024.440960800006 2025-08-15,09:36:15.000,227,11066208,113405,0,1755250574,13924.970235740002,12.013761390000582,53024.32916688 2025-08-15,09:36:16.000,227,11066140,113365,0,1755250575,13924.936554189997,11.964417479997792,53024.28724416 2025-08-15,09:36:17.000,227,11066176,113285,0,1755250576,13924.936554189997,11.971466610004427,53024.28025704 2025-08-15,09:36:18.000,227,11066238,113565,0,1755250577,13924.889400020002,11.957368349998433,53024.24532144001 2025-08-15,09:36:19.000,227,11066196,113445,0,1755250578,13924.761410129991,11.908024440002919,53024.18243736 2025-08-15,09:36:20.000,227,11066209,113285,0,1755250579,13924.653629169996,11.985564870003145,53024.07064344 2025-08-15,09:36:21.000,227,11066141,113525,0,1755250580,13924.55932082999,11.936220960000355,53024.035707840005 2025-08-15,09:36:22.000,227,11066238,113405,0,1755250581,13924.512166659995,11.929171830000996,53023.986798000005 2025-08-15,09:36:23.000,227,11066219,113405,0,1755250582,13924.431330939995,11.915073570002278,53023.95884952001 2025-08-15,09:36:24.000,227,11066174,113325,0,1755250583,13924.431330939995,11.929171830000996,53023.94487528 2025-08-15,09:36:25.000,227,11066159,113445,0,1755250584,13924.35723152999,11.879827919998206,53023.93090104001 2025-08-15,09:36:26.000,227,11066155,113325,0,1755250585,13924.31681366999,11.858680530000129,53023.82609424 2025-08-15,09:36:27.000,227,11066216,113405,0,1755250586,13924.242714259999,11.84458227000141,53023.76321016001 2025-08-15,09:36:28.000,227,11066224,113445,0,1755250587,13924.141669609999,11.823434880003333,53023.68635184 2025-08-15,09:36:29.000,227,11066175,113445,0,1755250588,13924.087779129994,11.788189229999261,53023.68635184 2025-08-15,09:36:30.000,227,11066146,113245,0,1755250589,13924.006943409993,11.767041840001184,53023.60949352 2025-08-15,09:36:31.000,227,11066230,113605,0,1755250590,13923.932843999988,11.66835402000288,53023.51866096 2025-08-15,09:36:32.000,227,11066177,113525,0,1755250591,13923.838535659997,11.633108369998808,53023.50468672001 2025-08-15,09:36:33.000,227,11066243,113285,0,1755250592,13923.811590420002,11.569666200004576,53023.44878976 2025-08-15,09:36:34.000,227,11066211,113605,0,1755250593,13923.791381490002,11.576715330003935,53023.42782840001 2025-08-15,09:36:35.000,227,11066222,113365,0,1755250594,13923.791381490002,11.541469679999864,53023.33699584001 2025-08-15,09:36:36.000,227,11066180,113285,0,1755250595,13923.784645179992,11.534420550000505,53023.26013752001 2025-08-15,09:36:37.000,227,11066184,113445,0,1755250596,13923.771172560002,11.534420550000505,53023.19026632001 2025-08-15,09:36:38.000,227,11066127,113325,0,1755250597,13923.697073149997,11.513273160002427,53023.14135648001 2025-08-15,09:36:39.000,227,11066153,113405,0,1755250598,13923.703809459992,11.506224030003068,53023.12738224 2025-08-15,09:36:40.000,227,11066185,113405,0,1755250599,13923.690336840002,11.513273160002427,53023.06449816 2025-08-15,09:36:41.000,227,11066210,113485,0,1755250600,13923.643182669992,11.478027509998356,53023.02257544001 2025-08-15,09:36:42.000,227,11066142,113285,0,1755250601,13923.589292190001,11.541469679999864,53022.98763984 2025-08-15,09:36:43.000,227,11066199,113245,0,1755250602,13923.575819569996,11.562617069997941,53022.92475576001 2025-08-15,09:36:44.000,227,11066183,113485,0,1755250603,13923.555610639996,11.548518809999223,53022.875845919996 2025-08-15,09:36:45.000,227,11066182,113365,0,1755250604,13923.555610639996,11.548518809999223,53022.81994896 2025-08-15,09:36:46.000,227,11066157,113325,0,1755250605,13923.629710050001,11.534420550000505,53022.7989876 2025-08-15,09:36:47.000,227,11066129,113445,0,1755250606,13923.629710050001,11.49212577000435,53022.75007776 2025-08-15,09:36:48.000,227,11066120,113445,0,1755250607,13923.690336840002,11.513273160002427,53022.7291164 2025-08-15,09:36:49.000,227,11066141,113445,0,1755250608,13923.811590420002,11.541469679999864,53022.72212928 2025-08-15,09:36:50.000,227,11066101,113245,0,1755250609,13923.858744589998,11.590813590002654,53022.66623232001 2025-08-15,09:36:51.000,227,11066140,113605,0,1755250610,13923.946316619993,11.569666200004576,53022.6592452 2025-08-15,09:36:52.000,227,11066215,113485,0,1755250611,13924.040624959998,11.604911850001372,53022.6592452 2025-08-15,09:36:53.000,227,11066141,113365,0,1755250612,13924.033888649989,11.583764460003295,53022.70116792 2025-08-15,09:36:54.000,227,11066219,113445,0,1755250613,13924.054097579989,11.590813590002654,53022.65225808 2025-08-15,09:36:55.000,227,11066170,113325,0,1755250614,13924.114724369989,11.576715330003935,53022.65225808 2025-08-15,09:36:56.000,227,11066195,113485,0,1755250615,13924.161878539999,11.562617069997941,53022.7291164 2025-08-15,09:36:57.000,227,11066131,113605,0,1755250616,13924.222505329999,11.548518809999223,53022.63129672 2025-08-15,09:36:58.000,227,11066148,113525,0,1755250617,13924.249450569994,11.506224030003068,53022.67321944 2025-08-15,09:36:59.000,227,11066169,113285,0,1755250618,13924.26292319,11.506224030003068,53022.68020656 2025-08-15,09:37:00.000,227,11066175,113445,0,1755250619,13924.33702259999,11.520322290001786,53022.6592452 2025-08-15,09:37:01.000,227,11066213,113285,0,1755250620,13924.45827617999,11.485076639997715,53022.60334824 2025-08-15,09:37:02.000,227,11066168,113325,0,1755250621,13924.532375589995,11.506224030003068,53022.61033536 2025-08-15,09:37:03.000,227,11066179,113325,0,1755250622,13924.62668393,11.44278186000156,53022.6592452 2025-08-15,09:37:04.000,227,11066133,113405,0,1755250623,13924.70751965,11.4357327300022,53022.70116792 2025-08-15,09:37:05.000,227,11066167,113405,0,1755250624,13924.754673819996,11.4357327300022,53022.67321944 2025-08-15,09:37:06.000,227,11066132,113165,0,1755250625,13924.848982160001,11.456880120000278,53022.68719368001 2025-08-15,09:37:07.000,227,11066166,113245,0,1755250626,13924.943290499992,11.478027509998356,53022.67321944 2025-08-15,09:37:08.000,227,11066139,113725,0,1755250627,13925.017389909997,11.470978379998996,53022.694180800005 2025-08-15,09:37:09.000,227,11066210,113605,0,1755250628,13925.064544079993,11.520322290001786,53022.743090640004 2025-08-15,09:37:10.000,227,11066142,113365,0,1755250629,13925.125170869993,11.611960980000731,53022.75007776 2025-08-15,09:37:11.000,227,11066133,113525,0,1755250630,13925.206006589993,11.633108369998808,53022.79200048 2025-08-15,09:37:12.000,227,11066212,113405,0,1755250631,13925.347469099994,11.738845320003747,53022.82693608 2025-08-15,09:37:13.000,227,11066145,113445,0,1755250632,13925.401359579999,11.80228748999798,53022.77103912 2025-08-15,09:37:14.000,227,11066171,113645,0,1755250633,13925.56303102,11.915073570002278,53022.80597472001 2025-08-15,09:37:15.000,227,11066203,113445,0,1755250634,13925.630394119995,11.999663130001863,53022.875845919996 2025-08-15,09:37:16.000,227,11066152,113405,0,1755250635,13925.691020909995,12.063105300003372,53022.85488456001 2025-08-15,09:37:17.000,227,11066150,113405,0,1755250636,13925.72470246,12.175891380000394,53022.88982016 2025-08-15,09:37:18.000,227,11066208,113405,0,1755250637,13925.76512032,12.189989639999112,53022.93873 2025-08-15,09:37:19.000,227,11066164,113565,0,1755250638,13925.84595604,12.189989639999112,53022.90379440001 2025-08-15,09:37:20.000,227,11066136,113245,0,1755250639,13925.90658283,12.168842250001035,53022.95969136 2025-08-15,09:37:21.000,227,11066218,113205,0,1755250640,13925.933528069996,12.182940509999753,53022.96667848 2025-08-15,09:37:22.000,227,11066200,113565,0,1755250641,13925.899846519991,12.161793120001676,53023.00161408001 2025-08-15,09:37:23.000,227,11066201,113485,0,1755250642,13925.899846519991,12.154743990002316,53022.91776864 2025-08-15,09:37:24.000,227,11066152,113565,0,1755250643,13925.852692349996,12.20408789999783,53023.0086012 2025-08-15,09:37:25.000,227,11066195,113285,0,1755250644,13925.859428659991,12.189989639999112,53023.03654968 2025-08-15,09:37:26.000,227,11066158,113245,0,1755250645,13925.812274489996,12.197038769998471,53023.043536799996 2025-08-15,09:37:27.000,227,11066209,113405,0,1755250646,13925.731438769995,12.246382680001261,53023.12039512001 2025-08-15,09:37:28.000,227,11066134,113725,0,1755250647,13925.65733935999,12.168842250001035,53023.099433760006 2025-08-15,09:37:29.000,227,11066147,113325,0,1755250648,13925.64386674,12.161793120001676,53023.12039512001 2025-08-15,09:37:30.000,227,11066193,113685,0,1755250649,13925.64386674,12.147694860002957,53023.099433760006 2025-08-15,09:37:31.000,227,11066148,113125,0,1755250650,13925.610185189995,12.133596600004239,53023.099433760006 2025-08-15,09:37:32.000,227,11066183,113365,0,1755250651,13925.60344888,12.112449209998886,53023.14135648001 2025-08-15,09:37:33.000,227,11066196,113405,0,1755250652,13925.529349469994,12.105400079999526,53023.13436936 2025-08-15,09:37:34.000,227,11066184,113325,0,1755250653,13925.52261316,12.063105300003372,53023.13436936 2025-08-15,09:37:35.000,227,11066208,113245,0,1755250654,13925.54282209,12.056056170004013,53023.12738224 2025-08-15,09:37:36.000,227,11066176,113325,0,1755250655,13925.461986369999,12.056056170004013,53023.12039512001 2025-08-15,09:37:37.000,227,11066185,113605,0,1755250656,13925.367678029994,12.02081051999994,53023.10642088 2025-08-15,09:37:38.000,227,11066131,113325,0,1755250657,13925.313787549989,11.964417479997792,53023.148343600005 2025-08-15,09:37:39.000,227,11066184,113445,0,1755250658,13925.266633379993,11.915073570002278,53023.197253440005 2025-08-15,09:37:40.000,227,11066189,113445,0,1755250659,13925.286842309994,11.886877050004841,53023.12738224 2025-08-15,09:37:41.000,227,11066158,113405,0,1755250660,13925.280105999998,11.84458227000141,53023.148343600005 2025-08-15,09:37:42.000,227,11066244,113485,0,1755250661,13925.320523859999,11.858680530000129,53023.12039512001 2025-08-15,09:37:43.000,227,11066206,113725,0,1755250662,13925.347469099994,11.837533140002051,53023.12039512001 2025-08-15,09:37:44.000,227,11066190,113485,0,1755250663,13925.401359579999,11.816385750003974,53023.10642088 2025-08-15,09:37:45.000,227,11066209,113525,0,1755250664,13925.461986369999,11.738845320003747,53023.09244664001 2025-08-15,09:37:46.000,227,11066208,113605,0,1755250665,13925.441777439999,11.67540315000224,53023.099433760006 2025-08-15,09:37:47.000,227,11066175,113525,0,1755250666,13925.468722679994,11.61901011000009,53023.05751104 2025-08-15,09:37:48.000,227,11066203,113765,0,1755250667,13925.55629470999,11.534420550000505,53023.099433760006 2025-08-15,09:37:49.000,227,11066161,113245,0,1755250668,13925.60344888,11.428683600002842,53023.078472400004 2025-08-15,09:37:50.000,227,11066142,113365,0,1755250669,13925.650603049995,11.39343794999877,53023.03654968 2025-08-15,09:37:51.000,227,11066181,113405,0,1755250670,13925.650603049995,11.407536210004764,53023.06449816 2025-08-15,09:37:52.000,227,11066166,113405,0,1755250671,13925.630394119995,11.39343794999877,53023.029562560005 2025-08-15,09:37:53.000,227,11066149,113445,0,1755250672,13925.670811979995,11.379339690000052,53023.09244664001 2025-08-15,09:37:54.000,227,11066162,113125,0,1755250673,13925.6842846,11.365241430001333,53023.05751104 2025-08-15,09:37:55.000,227,11066226,113365,0,1755250674,13925.650603049995,11.372290560000692,53023.02257544001 2025-08-15,09:37:56.000,227,11066194,113365,0,1755250675,13925.61692149999,11.38638881999941,53023.06449816 2025-08-15,09:37:57.000,227,11066225,113125,0,1755250676,13925.529349469994,11.400487079998129,53023.00161408001 2025-08-15,09:37:58.000,227,11066191,113405,0,1755250677,13925.51587684999,11.365241430001333,53023.05751104 2025-08-15,09:37:59.000,227,11066144,113285,0,1755250678,13925.56303102,11.322946649997903,53023.02257544001 2025-08-15,09:38:00.000,227,11066199,113365,0,1755250679,13925.64386674,11.287701000001107,53023.029562560005 2025-08-15,09:38:01.000,227,11066156,113405,0,1755250680,13925.80553818,11.252455350004311,53023.02257544001 2025-08-15,09:38:02.000,227,11066142,113565,0,1755250681,13925.899846519991,11.167865790004726,53023.05751104 2025-08-15,09:38:03.000,227,11066129,113365,0,1755250682,13926.095199509997,11.174914920004085,53023.05052392001 2025-08-15,09:38:04.000,227,11066230,113325,0,1755250683,13926.229925710002,11.174914920004085,53023.03654968 2025-08-15,09:38:05.000,227,11066175,113365,0,1755250684,13926.324234049993,11.203111440001521,53023.06449816 2025-08-15,09:38:06.000,227,11066216,113445,0,1755250685,13926.364651909993,11.189013180002803,53023.08545952 2025-08-15,09:38:07.000,227,11066213,113645,0,1755250686,13926.425278699993,11.196062310002162,53023.13436936 2025-08-15,09:38:08.000,227,11066212,113565,0,1755250687,13926.479169179998,11.167865790004726,53023.12738224 2025-08-15,09:38:09.000,227,11066185,113485,0,1755250688,13926.485905489993,11.139669270000013,53023.21821480001 2025-08-15,09:38:10.000,227,11066159,113685,0,1755250689,13926.573477519989,11.097374490003858,53023.148343600005 2025-08-15,09:38:11.000,227,11066172,113685,0,1755250690,13926.661049549999,11.04098145000171,53023.16231784 2025-08-15,09:38:12.000,227,11066230,113765,0,1755250691,13926.72167634,11.069177969999146,53023.2531504 2025-08-15,09:38:13.000,227,11066191,113445,0,1755250692,13926.829457299995,11.097374490003858,53023.30904736001 2025-08-15,09:38:14.000,227,11066175,113805,0,1755250693,13926.890084089995,11.03393232000235,53023.28808600001 2025-08-15,09:38:15.000,227,11066216,113165,0,1755250694,13927.01807397999,11.012784930004273,53023.3230216 2025-08-15,09:38:16.000,227,11066156,113325,0,1755250695,13927.078700769991,11.005735800004913,53023.35795720001 2025-08-15,09:38:17.000,227,11066187,113525,0,1755250696,13927.10564601,10.998686669998278,53023.413854160004 2025-08-15,09:38:18.000,227,11066164,113565,0,1755250697,13927.220163279992,10.949342760002764,53023.462764 2025-08-15,09:38:19.000,227,11066186,113245,0,1755250698,13927.334680549997,10.963441020001483,53023.483725360005 2025-08-15,09:38:20.000,227,11066173,113325,0,1755250699,13927.415516269997,10.98458840999956,53023.483725360005 2025-08-15,09:38:21.000,227,11066132,113245,0,1755250700,13927.530033540002,11.02688319000299,53023.56058368 2025-08-15,09:38:22.000,227,11066150,113325,0,1755250701,13927.617605569998,10.977539280000201,53023.61648064 2025-08-15,09:38:23.000,227,11066163,113445,0,1755250702,13927.658023429998,11.019834060003632,53023.61648064 2025-08-15,09:38:24.000,227,11066203,113405,0,1755250703,13927.732122839989,11.02688319000299,53023.714300319996 2025-08-15,09:38:25.000,227,11066237,113445,0,1755250704,13927.812958559989,11.069177969999146,53023.73526168 2025-08-15,09:38:26.000,227,11066147,113765,0,1755250705,13927.83316748999,11.03393232000235,53023.82609424 2025-08-15,09:38:27.000,227,11066169,113405,0,1755250706,13927.83316748999,11.04098145000171,53023.83308136 2025-08-15,09:38:28.000,227,11066204,113685,0,1755250707,13927.90053059,10.998686669998278,53023.868016960005 2025-08-15,09:38:29.000,227,11066148,113485,0,1755250708,13927.860112729999,10.956391890002124,53023.94487528 2025-08-15,09:38:30.000,227,11066176,113445,0,1755250709,13927.85337641999,10.956391890002124,53023.881991199996 2025-08-15,09:38:31.000,227,11066160,113325,0,1755250710,13927.880321659999,10.899998849999974,53023.9518624 2025-08-15,09:38:32.000,227,11066193,113605,0,1755250711,13927.819694869999,10.907047979999334,53024.00775936001 2025-08-15,09:38:33.000,227,11066131,113605,0,1755250712,13927.745595459994,10.899998849999974,53024.07064344 2025-08-15,09:38:34.000,227,11066212,113405,0,1755250713,13927.658023429998,10.843605809997825,53024.07064344 2025-08-15,09:38:35.000,227,11066243,113445,0,1755250714,13927.577187709998,10.780163640003593,53024.07763056001 2025-08-15,09:38:36.000,227,11066221,113485,0,1755250715,13927.536769849998,10.737868860000162,53024.06365632 2025-08-15,09:38:37.000,227,11066214,113245,0,1755250716,13927.523297229993,10.723770600001444,53024.11955328 2025-08-15,09:38:38.000,227,11066224,113485,0,1755250717,13927.516560919998,10.688524950004648,53024.084617680004 2025-08-15,09:38:39.000,227,11066173,113085,0,1755250718,13927.523297229993,10.653279300000577,53024.13352752 2025-08-15,09:38:40.000,227,11066174,113085,0,1755250719,13927.509824610002,10.62508278000314,53024.105579040006 2025-08-15,09:38:41.000,227,11066228,113245,0,1755250720,13927.503088299993,10.568689740000991,53024.07763056001 2025-08-15,09:38:42.000,227,11066178,113245,0,1755250721,13927.476143059997,10.547542350002914,53024.09859192001 2025-08-15,09:38:43.000,227,11066226,113405,0,1755250722,13927.455934129997,10.526394960004836,53024.084617680004 2025-08-15,09:38:44.000,227,11066211,113485,0,1755250723,13927.375098409997,10.533444090004195,53024.049682079996 2025-08-15,09:38:45.000,227,11066225,113405,0,1755250724,13927.449197820002,10.462952790003328,53024.04269496 2025-08-15,09:38:46.000,227,11066231,113205,0,1755250725,13927.375098409997,10.462952790003328,53024.06365632 2025-08-15,09:38:47.000,227,11066153,113205,0,1755250726,13927.307735310002,10.462952790003328,53024.035707840005 2025-08-15,09:38:48.000,227,11066152,113485,0,1755250727,13927.233635899996,10.364264969997748,53024.0217336 2025-08-15,09:38:49.000,227,11066212,113365,0,1755250728,13927.186481730001,10.385412360003102,53024.01474648 2025-08-15,09:38:50.000,227,11066175,113325,0,1755250729,13927.166272800001,10.35016670999903,53024.00775936001 2025-08-15,09:38:51.000,227,11066227,113445,0,1755250730,13927.179745419991,10.265577149999444,53023.97981088001 2025-08-15,09:38:52.000,227,11066215,113445,0,1755250731,13927.226899590001,10.21623324000393,53023.95884952001 2025-08-15,09:38:53.000,227,11066218,113525,0,1755250732,13927.307735310002,10.159840200001781,53023.96583664 2025-08-15,09:38:54.000,227,11066174,113485,0,1755250733,13927.442461509992,10.180987589999859,53023.90993968001 2025-08-15,09:38:55.000,227,11066209,113525,0,1755250734,13927.462670439993,10.21623324000393,53023.916926800004 2025-08-15,09:38:56.000,227,11066215,113445,0,1755250735,13927.530033540002,10.265577149999444,53023.916926800004 2025-08-15,09:38:57.000,227,11066141,113445,0,1755250736,13927.543506159993,10.300822800003516,53023.916926800004 2025-08-15,09:38:58.000,227,11066206,113445,0,1755250737,13927.536769849998,10.279675409998163,53023.86102984001 2025-08-15,09:38:59.000,227,11066194,113405,0,1755250738,13927.577187709998,10.300822800003516,53023.90993968001 2025-08-15,09:39:00.000,227,11066219,113325,0,1755250739,13927.550242470003,10.272626279998804,53023.87500408 2025-08-15,09:39:01.000,227,11066192,113325,0,1755250740,13927.563715089993,10.286724540004798,53023.916926800004 2025-08-15,09:39:02.000,227,11066216,113165,0,1755250741,13927.536769849998,10.279675409998163,53023.8470556 2025-08-15,09:39:03.000,227,11066187,113445,0,1755250742,13927.415516269997,10.251478890000726,53023.86102984001 2025-08-15,09:39:04.000,227,11066158,113645,0,1755250743,13927.314471619997,10.180987589999859,53023.85404272 2025-08-15,09:39:05.000,227,11066139,113405,0,1755250744,13927.213426969996,10.159840200001781,53023.83308136 2025-08-15,09:39:06.000,227,11066144,113405,0,1755250745,13927.206690660001,10.11754541999835,53023.86102984001 2025-08-15,09:39:07.000,227,11066126,113565,0,1755250746,13927.193218039996,10.11754541999835,53023.86102984001 2025-08-15,09:39:08.000,227,11066253,113485,0,1755250747,13927.193218039996,10.110496289998991,53023.82609424 2025-08-15,09:39:09.000,227,11066219,113325,0,1755250748,13927.253844829997,10.131643680004345,53023.88897832001 2025-08-15,09:39:10.000,227,11066216,113205,0,1755250749,13927.267317450001,10.131643680004345,53023.80513288 2025-08-15,09:39:11.000,227,11066190,113405,0,1755250750,13927.321207929992,10.12459454999771,53023.80513288 2025-08-15,09:39:12.000,227,11066186,113085,0,1755250751,13927.375098409997,10.11754541999835,53023.74224880001 2025-08-15,09:39:13.000,227,11066160,113325,0,1755250752,13927.455934129997,10.195085849998577,53023.770197280006 2025-08-15,09:39:14.000,227,11066185,113245,0,1755250753,13927.476143059997,10.272626279998804,53023.819107120005 2025-08-15,09:39:15.000,227,11066159,113365,0,1755250754,13927.482879369993,10.293773670004157,53023.78417152 2025-08-15,09:39:16.000,227,11066191,113325,0,1755250755,13927.503088299993,10.265577149999444,53023.75622304 2025-08-15,09:39:17.000,227,11066244,113485,0,1755250756,13927.563715089993,10.258528020000085,53023.75622304 2025-08-15,09:39:18.000,227,11066163,113325,0,1755250757,13927.624341879993,10.272626279998804,53023.79115864001 2025-08-15,09:39:19.000,227,11066233,113445,0,1755250758,13927.759068079999,10.272626279998804,53023.79115864001 2025-08-15,09:39:20.000,227,11066239,113405,0,1755250759,13927.812958559989,10.35016670999903,53023.74224880001 2025-08-15,09:39:21.000,227,11066241,113365,0,1755250760,13927.87358534999,10.314921060002234,53023.80513288 2025-08-15,09:39:22.000,227,11066230,113245,0,1755250761,13927.90053059,10.378363230003743,53023.79115864001 2025-08-15,09:39:23.000,227,11066216,113605,0,1755250762,13927.927475829994,10.371314100004383,53023.83308136 2025-08-15,09:39:24.000,227,11066145,113405,0,1755250763,13927.887057969994,10.378363230003743,53023.83308136 2025-08-15,09:39:25.000,227,11066214,113525,0,1755250764,13927.89379427999,10.34311757999967,53023.84006848001 2025-08-15,09:39:26.000,227,11066232,113485,0,1755250765,13927.887057969994,10.293773670004157,53023.868016960005 2025-08-15,09:39:27.000,227,11066142,113605,0,1755250766,13927.927475829994,10.251478890000726,53023.90295256 2025-08-15,09:39:28.000,227,11066223,113365,0,1755250767,13927.907266899994,10.22328237000329,53023.88897832001 2025-08-15,09:39:29.000,227,11066151,113245,0,1755250768,13927.93421213999,10.152791070002422,53023.90993968001 2025-08-15,09:39:30.000,227,11066178,113325,0,1755250769,13927.94094845,10.131643680004345,53023.95884952001 2025-08-15,09:39:31.000,227,11066189,113565,0,1755250770,13927.967893689995,10.103447159999632,53023.95884952001 2025-08-15,09:39:32.000,227,11066146,113485,0,1755250771,13927.98136631,10.110496289998991,53024.035707840005 2025-08-15,09:39:33.000,227,11066242,113405,0,1755250772,13928.02178417,10.082299770001555,53023.97981088001 2025-08-15,09:39:34.000,227,11066161,113445,0,1755250773,13928.089147269995,10.075250640002196,53023.986798000005 2025-08-15,09:39:35.000,227,11066251,113285,0,1755250774,13928.18345561,10.061152380003477,53024.01474648 2025-08-15,09:39:36.000,227,11066196,113525,0,1755250775,13928.230609779996,10.061152380003477,53023.986798000005 2025-08-15,09:39:37.000,227,11066177,113445,0,1755250776,13928.250818709996,10.011808470000688,53023.97981088001 2025-08-15,09:39:38.000,227,11066148,113285,0,1755250777,13928.190191919995,9.927218910001102,53024.00775936001 2025-08-15,09:39:39.000,227,11066175,113325,0,1755250778,13928.230609779996,9.800334569998085,53024.02872072001 2025-08-15,09:39:40.000,227,11066194,113405,0,1755250779,13928.20366454,9.743941530003212,53023.97282376 2025-08-15,09:39:41.000,227,11066174,113405,0,1755250780,13928.210400849995,9.694597620000422,53023.9518624 2025-08-15,09:39:42.000,227,11066204,113605,0,1755250781,13928.21713715999,9.58886067000276,53023.95884952001 2025-08-15,09:39:43.000,227,11066174,113405,0,1755250782,13928.230609779996,9.469025459999102,53023.96583664 2025-08-15,09:39:44.000,227,11066166,113285,0,1755250783,13928.20366454,9.440828940001666,53023.9518624 2025-08-15,09:39:45.000,227,11066182,113485,0,1755250784,13928.30470919,9.398534159998235,53023.937888160006 2025-08-15,09:39:46.000,227,11066210,113325,0,1755250785,13928.34512705,9.342141120003362,53023.937888160006 2025-08-15,09:39:47.000,227,11066199,113525,0,1755250786,13928.34512705,9.370337640000798,53023.916926800004 2025-08-15,09:39:48.000,227,11066238,113205,0,1755250787,13928.331654429996,9.328042860004643,53023.94487528 2025-08-15,09:39:49.000,227,11066262,113165,0,1755250788,13928.338390739991,9.31394459999865,53023.881991199996 2025-08-15,09:39:50.000,227,11066203,113405,0,1755250789,13928.34512705,9.271649820002494,53023.93090104001 2025-08-15,09:39:51.000,227,11066176,113245,0,1755250790,13928.318181809991,9.229355039999064,53023.93090104001 2025-08-15,09:39:52.000,227,11066171,113285,0,1755250791,13928.28450026,9.229355039999064,53023.90295256 2025-08-15,09:39:53.000,227,11066281,113445,0,1755250792,13928.297972879991,9.222305909999704,53023.90295256 2025-08-15,09:39:54.000,227,11066161,113485,0,1755250793,13928.318181809991,9.215256780000345,53023.89596544 2025-08-15,09:39:55.000,227,11066194,113125,0,1755250794,13928.25755501999,9.208207650000986,53023.86102984001 2025-08-15,09:39:56.000,227,11066223,113005,0,1755250795,13928.26429133,9.194109390002268,53023.88897832001 2025-08-15,09:39:57.000,227,11066155,113525,0,1755250796,13928.318181809991,9.187060260002909,53023.85404272 2025-08-15,09:39:58.000,227,11066190,113525,0,1755250797,13928.277763949991,9.201158520001627,53023.94487528 2025-08-15,09:39:59.000,227,11066188,113605,0,1755250798,13928.19692822999,9.158863739998196,53023.87500408 2025-08-15,09:40:00.000,227,11066173,113605,0,1755250799,13928.14303775,9.1236180900014,53023.86102984001 2025-08-15,09:40:01.000,227,11066183,113205,0,1755250800,13928.03525678999,9.095421570003964,53023.8470556 2025-08-15,09:40:02.000,227,11066143,113565,0,1755250801,13927.988102619995,9.039028530001815,53023.83308136 2025-08-15,09:40:03.000,227,11066186,113365,0,1755250802,13927.97462999999,8.975586360000307,53023.79814576 2025-08-15,09:40:04.000,227,11066222,113445,0,1755250803,13927.92073952,8.94738984000287,53023.79814576 2025-08-15,09:40:05.000,227,11066192,113365,0,1755250804,13927.87358534999,8.919193319998158,53023.67936472 2025-08-15,09:40:06.000,227,11066189,113405,0,1755250805,13927.90053059,8.862800280003285,53023.69333896001 2025-08-15,09:40:07.000,227,11066238,113645,0,1755250806,13927.947684759994,8.764112459997705,53023.651416240005 2025-08-15,09:40:08.000,227,11066200,113285,0,1755250807,13927.967893689995,8.594933339998533,53023.69333896001 2025-08-15,09:40:09.000,227,11066197,113445,0,1755250808,13927.927475829994,8.404606830001285,53023.68635184 2025-08-15,09:40:10.000,227,11066250,113605,0,1755250809,13927.89379427999,8.27067335999891,53023.637442 2025-08-15,09:40:11.000,227,11066164,113605,0,1755250810,13927.83316748999,8.157887280001887,53023.63045488 2025-08-15,09:40:12.000,227,11066261,113405,0,1755250811,13927.819694869999,8.03100293999887,53023.581545040004 2025-08-15,09:40:13.000,227,11066238,113325,0,1755250812,13927.792749629989,7.953462509998644,53023.62346776001 2025-08-15,09:40:14.000,227,11066236,113485,0,1755250813,13927.87358534999,7.85477469000034,53023.637442 2025-08-15,09:40:15.000,227,11066226,113685,0,1755250814,13927.94094845,7.826578170002904,53023.61648064 2025-08-15,09:40:16.000,227,11066193,113085,0,1755250815,13928.05546571999,7.826578170002904,53023.59551928001 2025-08-15,09:40:17.000,227,11066155,113365,0,1755250816,13928.169982989995,7.7560868700020364,53023.61648064 2025-08-15,09:40:18.000,227,11066202,113485,0,1755250817,13928.25755501999,7.7560868700020364,53023.60949352 2025-08-15,09:40:19.000,227,11066232,113245,0,1755250818,13928.277763949991,7.7560868700020364,53023.59551928001 2025-08-15,09:40:20.000,227,11066194,113485,0,1755250819,13928.399017529991,7.749037740002677,53023.61648064 2025-08-15,09:40:21.000,227,11066198,113325,0,1755250820,13928.540480039992,7.7067429599992465,53023.65840336 2025-08-15,09:40:22.000,227,11066239,113325,0,1755250821,13928.681942549993,7.7278903500046,53023.69333896001 2025-08-15,09:40:23.000,227,11066157,113725,0,1755250822,13928.729096720002,7.741988610003318,53023.7073132 2025-08-15,09:40:24.000,227,11066200,113125,0,1755250823,13928.877295539998,7.798381649998191,53023.714300319996 2025-08-15,09:40:25.000,227,11066261,113405,0,1755250824,13928.964867569994,7.734939480003959,53023.78417152 2025-08-15,09:40:26.000,227,11066208,113605,0,1755250825,13928.998549119999,7.777234260000114,53023.82609424 2025-08-15,09:40:27.000,227,11066160,113125,0,1755250826,13929.012021739989,7.805430780004826,53023.770197280006 2025-08-15,09:40:28.000,227,11066188,113205,0,1755250827,13929.059175909999,7.784283389999473,53023.87500408 2025-08-15,09:40:29.000,227,11066229,113325,0,1755250828,13929.079384839999,7.805430780004826,53023.82609424 2025-08-15,09:40:30.000,227,11066174,113405,0,1755250829,13929.09285745999,7.791332519998832,53023.86102984001 2025-08-15,09:40:31.000,227,11066243,113405,0,1755250830,13929.15348424999,7.826578170002904,53023.84006848001 2025-08-15,09:40:32.000,227,11066240,113445,0,1755250831,13929.21411103999,7.9182168600018485,53023.96583664 2025-08-15,09:40:33.000,227,11066207,113365,0,1755250832,13929.22084735,7.9182168600018485,53023.95884952001 2025-08-15,09:40:34.000,227,11066230,113245,0,1755250833,13929.268001519995,7.953462509998644,53024.00775936001 2025-08-15,09:40:35.000,227,11066211,113405,0,1755250834,13929.22084735,7.946413379999285,53023.95884952001 2025-08-15,09:40:36.000,227,11066206,113605,0,1755250835,13929.20063842,7.974609900003998,53024.00775936001 2025-08-15,09:40:37.000,227,11066234,113525,0,1755250836,13929.16022056,7.974609900003998,53024.01474648 2025-08-15,09:40:38.000,227,11066206,113605,0,1755250837,13929.065912219994,8.002806420001434,53023.97981088001 2025-08-15,09:40:39.000,227,11066193,113565,0,1755250838,13928.951394949989,8.03100293999887,53024.049682079996 2025-08-15,09:40:40.000,227,11066234,113285,0,1755250839,13928.890768159989,8.03100293999887,53024.084617680004 2025-08-15,09:40:41.000,227,11066236,113365,0,1755250840,13928.816668749998,8.03100293999887,53024.00775936001 2025-08-15,09:40:42.000,227,11066198,113445,0,1755250841,13928.789723509988,8.03805206999823,53024.05666920001 2025-08-15,09:40:43.000,227,11066263,113525,0,1755250842,13928.729096720002,8.016904680000152,53023.99378512 2025-08-15,09:40:44.000,227,11066277,113085,0,1755250843,13928.641524689992,8.016904680000152,53023.90295256 2025-08-15,09:40:45.000,227,11066198,113405,0,1755250844,13928.661733619992,8.016904680000152,53023.95884952001 2025-08-15,09:40:46.000,227,11066278,113605,0,1755250845,13928.648261000002,8.016904680000152,53023.94487528 2025-08-15,09:40:47.000,227,11066184,113525,0,1755250846,13928.594370519997,7.9675607700046385,53023.95884952001 2025-08-15,09:40:48.000,227,11066258,113565,0,1755250847,13928.547216350002,7.953462509998644,53023.94487528 2025-08-15,09:40:49.000,227,11066257,113205,0,1755250848,13928.594370519997,7.939364249999926,53023.88897832001 2025-08-15,09:40:50.000,227,11066233,113605,0,1755250849,13928.580897899992,7.925265990001208,53023.87500408 2025-08-15,09:40:51.000,227,11066241,113405,0,1755250850,13928.527007420002,7.960511639998003,53023.86102984001 2025-08-15,09:40:52.000,227,11066241,113565,0,1755250851,13928.527007420002,7.995757290002075,53023.87500408 2025-08-15,09:40:53.000,227,11066295,113285,0,1755250852,13928.486589560001,7.995757290002075,53023.85404272 2025-08-15,09:40:54.000,227,11066199,113765,0,1755250853,13928.399017529991,8.002806420001434,53023.84006848001 2025-08-15,09:40:55.000,227,11066236,113605,0,1755250854,13928.432699079996,8.016904680000152,53023.8470556 2025-08-15,09:40:56.000,227,11066157,113525,0,1755250855,13928.399017529991,8.08034685000166,53023.86102984001 2025-08-15,09:40:57.000,227,11066167,113165,0,1755250856,13928.358599669991,8.13673989000381,53023.81212000001 2025-08-15,09:40:58.000,227,11066260,113325,0,1755250857,13928.318181809991,8.108543369999097,53023.79814576 2025-08-15,09:40:59.000,227,11066258,113325,0,1755250858,13928.26429133,8.101494239999738,53023.770197280006 2025-08-15,09:41:00.000,227,11066189,113445,0,1755250859,13928.22387347,8.08739598000102,53023.72827456 2025-08-15,09:41:01.000,227,11066179,113565,0,1755250860,13928.17671929999,8.052150330004224,53023.76321016001 2025-08-15,09:41:02.000,227,11066232,113285,0,1755250861,13928.14303775,8.059199460003583,53023.72128744001 2025-08-15,09:41:03.000,227,11066189,113605,0,1755250862,13928.190191919995,8.059199460003583,53023.65840336 2025-08-15,09:41:04.000,227,11066205,113085,0,1755250863,13928.190191919995,8.052150330004224,53023.66539048 2025-08-15,09:41:05.000,227,11066202,113445,0,1755250864,13928.13630143999,8.03100293999887,53023.58853216 2025-08-15,09:41:06.000,227,11066189,113365,0,1755250865,13928.08241096,7.974609900003998,53023.65840336 2025-08-15,09:41:07.000,227,11066229,113445,0,1755250866,13927.99483892999,7.925265990001208,53023.60949352 2025-08-15,09:41:08.000,227,11066214,113445,0,1755250867,13927.96115738,7.875922079998418,53023.546609439996 2025-08-15,09:41:09.000,227,11066207,113245,0,1755250868,13927.93421213999,7.826578170002904,53023.50468672001 2025-08-15,09:41:10.000,227,11066226,113405,0,1755250869,13927.947684759994,7.791332519998832,53023.50468672001 2025-08-15,09:41:11.000,227,11066265,113405,0,1755250870,13927.94094845,7.741988610003318,53023.44180264 2025-08-15,09:41:12.000,227,11066188,113285,0,1755250871,13927.887057969994,7.67854644000181,53023.39987992 2025-08-15,09:41:13.000,227,11066197,113405,0,1755250872,13927.83316748999,7.636251659998379,53023.42782840001 2025-08-15,09:41:14.000,227,11066226,113685,0,1755250873,13927.786013319994,7.565760360004788,53023.37193144 2025-08-15,09:41:15.000,227,11066206,113165,0,1755250874,13927.745595459994,7.523465580001357,53023.28808600001 2025-08-15,09:41:16.000,227,11066186,113605,0,1755250875,13927.718650219998,7.530514710000716,53023.27411176 2025-08-15,09:41:17.000,227,11066152,113285,0,1755250876,13927.651287119988,7.509367320002639,53023.2531504 2025-08-15,09:41:18.000,227,11066229,113485,0,1755250877,13927.684968669993,7.488219930004561,53023.21821480001 2025-08-15,09:41:19.000,227,11066155,113445,0,1755250878,13927.718650219998,7.474121669998567,53023.1832792 2025-08-15,09:41:20.000,227,11066161,113765,0,1755250879,13927.819694869999,7.481170799997926,53023.16930496001 2025-08-15,09:41:21.000,227,11066267,113445,0,1755250880,13927.765804389994,7.4952690600039205,53023.113408 2025-08-15,09:41:22.000,227,11066235,113525,0,1755250881,13927.799485939999,7.509367320002639,53023.12039512001 2025-08-15,09:41:23.000,227,11066189,113365,0,1755250882,13927.759068079999,7.530514710000716,53023.05751104 2025-08-15,09:41:24.000,227,11066215,113405,0,1755250883,13927.759068079999,7.572809490004147,53023.043536799996 2025-08-15,09:41:25.000,227,11066211,113445,0,1755250884,13927.759068079999,7.622153399999661,53023.05751104 2025-08-15,09:41:26.000,227,11066184,113525,0,1755250885,13927.718650219998,7.692644700000528,53023.029562560005 2025-08-15,09:41:27.000,227,11066161,113245,0,1755250886,13927.651287119988,7.7067429599992465,53022.95270424001 2025-08-15,09:41:28.000,227,11066170,113405,0,1755250887,13927.536769849998,7.664448180003092,53022.98763984 2025-08-15,09:41:29.000,227,11066238,113565,0,1755250888,13927.408779960002,7.622153399999661,53022.93873 2025-08-15,09:41:30.000,227,11066243,113285,0,1755250889,13927.321207929992,7.551662099998794,53022.931742880006 2025-08-15,09:41:31.000,227,11066184,113365,0,1755250890,13927.287526380002,7.537563840000075,53022.8688588 2025-08-15,09:41:32.000,227,11066187,113085,0,1755250891,13927.307735310002,7.530514710000716,53022.84091032 2025-08-15,09:41:33.000,227,11066174,113445,0,1755250892,13927.381834719992,7.4952690600039205,53022.84789744 2025-08-15,09:41:34.000,227,11066228,113245,0,1755250893,13927.375098409997,7.523465580001357,53022.7989876 2025-08-15,09:41:35.000,227,11066196,113405,0,1755250894,13927.408779960002,7.572809490004147,53022.77802624 2025-08-15,09:41:36.000,227,11066250,113485,0,1755250895,13927.455934129997,7.558711229998153,53022.72212928 2025-08-15,09:41:37.000,227,11066219,113605,0,1755250896,13927.442461509992,7.572809490004147,53022.80597472001 2025-08-15,09:41:38.000,227,11066189,113525,0,1755250897,13927.455934129997,7.572809490004147,53022.77103912 2025-08-15,09:41:39.000,227,11066249,113405,0,1755250898,13927.496351989997,7.551662099998794,53022.75007776 2025-08-15,09:41:40.000,227,11066220,113485,0,1755250899,13927.536769849998,7.537563840000075,53022.72212928 2025-08-15,09:41:41.000,227,11066192,113405,0,1755250900,13927.530033540002,7.544612969999434,53022.764052000006 2025-08-15,09:41:42.000,227,11066176,113285,0,1755250901,13927.523297229993,7.579858620003506,53022.7291164 2025-08-15,09:41:43.000,227,11066230,113365,0,1755250902,13927.590660329988,7.565760360004788,53022.7291164 2025-08-15,09:41:44.000,227,11066160,113445,0,1755250903,13927.590660329988,7.558711229998153,53022.75706488001 2025-08-15,09:41:45.000,227,11066250,113605,0,1755250904,13927.610869259988,7.488219930004561,53022.764052000006 2025-08-15,09:41:46.000,227,11066247,113445,0,1755250905,13927.691704979989,7.488219930004561,53022.743090640004 2025-08-15,09:41:47.000,227,11066174,113525,0,1755250906,13927.698441289998,7.4952690600039205,53022.78501336001 2025-08-15,09:41:48.000,227,11066227,113485,0,1755250907,13927.711913909989,7.530514710000716,53022.764052000006 2025-08-15,09:41:49.000,227,11066223,113605,0,1755250908,13927.799485939999,7.4952690600039205,53022.77103912 2025-08-15,09:41:50.000,227,11066213,113165,0,1755250909,13927.819694869999,7.572809490004147,53022.77802624 2025-08-15,09:41:51.000,227,11066155,113485,0,1755250910,13927.90053059,7.650349920004373,53022.82693608 2025-08-15,09:41:52.000,227,11066221,113485,0,1755250911,13927.95442106999,7.685595570001169,53022.84091032 2025-08-15,09:41:53.000,227,11066166,113365,0,1755250912,13928.02178417,7.720841219997965,53022.910781520004 2025-08-15,09:41:54.000,227,11066165,113365,0,1755250913,13928.06220203,7.7560868700020364,53022.931742880006 2025-08-15,09:41:55.000,227,11066188,113605,0,1755250914,13928.14303775,7.819529040003545,53023.01558832 2025-08-15,09:41:56.000,227,11066233,113285,0,1755250915,13928.17671929999,7.8618238199996995,53023.029562560005 2025-08-15,09:41:57.000,227,11066179,113445,0,1755250916,13928.20366454,7.875922079998418,53023.03654968 2025-08-15,09:41:58.000,227,11066211,113325,0,1755250917,13928.19692822999,7.932315120000567,53023.078472400004 2025-08-15,09:41:59.000,227,11066215,113405,0,1755250918,13928.230609779996,7.953462509998644,53023.113408 2025-08-15,09:42:00.000,227,11066176,113525,0,1755250919,13928.21713715999,7.988708160002716,53023.099433760006 2025-08-15,09:42:01.000,227,11066183,113445,0,1755250920,13928.21713715999,8.03805206999823,53023.17629208 2025-08-15,09:42:02.000,227,11066200,113485,0,1755250921,13928.230609779996,8.101494239999738,53023.14135648001 2025-08-15,09:42:03.000,227,11066130,113605,0,1755250922,13928.230609779996,8.101494239999738,53023.19026632001 2025-08-15,09:42:04.000,227,11066191,113445,0,1755250923,13928.277763949991,8.108543369999097,53023.26013752001 2025-08-15,09:42:05.000,227,11066141,113325,0,1755250924,13928.2440824,8.08739598000102,53023.28808600001 2025-08-15,09:42:06.000,227,11066220,113525,0,1755250925,13928.25755501999,8.073297720002302,53023.30904736001 2025-08-15,09:42:07.000,227,11066219,113445,0,1755250926,13928.297972879991,8.13673989000381,53023.30904736001 2025-08-15,09:42:08.000,227,11066214,113605,0,1755250927,13928.372072289996,8.164936410001246,53023.35097008 2025-08-15,09:42:09.000,227,11066196,113245,0,1755250928,13928.372072289996,8.171985540000605,53023.3928928 2025-08-15,09:42:10.000,227,11066158,113245,0,1755250929,13928.331654429996,8.186083799999324,53023.39987992 2025-08-15,09:42:11.000,227,11066212,113485,0,1755250930,13928.297972879991,8.12969076000445,53023.434815520006 2025-08-15,09:42:12.000,227,11066153,113365,0,1755250931,13928.250818709996,8.08739598000102,53023.434815520006 2025-08-15,09:42:13.000,227,11066166,113485,0,1755250932,13928.13630143999,7.974609900003998,53023.462764 2025-08-15,09:42:14.000,227,11066234,113445,0,1755250933,13928.14303775,7.9182168600018485,53023.434815520006 2025-08-15,09:42:15.000,227,11066195,113325,0,1755250934,13928.12282882,7.960511639998003,53023.44180264 2025-08-15,09:42:16.000,227,11066173,113805,0,1755250935,13928.15651036999,7.988708160002716,53023.434815520006 2025-08-15,09:42:17.000,227,11066177,113685,0,1755250936,13928.250818709996,7.981659030003357,53023.45577688001 2025-08-15,09:42:18.000,227,11066143,113445,0,1755250937,13928.250818709996,7.9675607700046385,53023.37193144 2025-08-15,09:42:19.000,227,11066154,113285,0,1755250938,13928.25755501999,7.939364249999926,53023.45577688001 2025-08-15,09:42:20.000,227,11066222,113405,0,1755250939,13928.23734608999,7.911167730002489,53023.39987992 2025-08-15,09:42:21.000,227,11066176,113445,0,1755250940,13928.25755501999,7.897069470003771,53023.364944320005 2025-08-15,09:42:22.000,227,11066161,113285,0,1755250941,13928.297972879991,7.890020340004412,53023.40686704001 2025-08-15,09:42:23.000,227,11066195,113605,0,1755250942,13928.30470919,7.90411860000313,53023.38590568001 2025-08-15,09:42:24.000,227,11066208,113325,0,1755250943,13928.291236569996,7.8618238199996995,53023.39987992 2025-08-15,09:42:25.000,227,11066235,113445,0,1755250944,13928.338390739991,7.791332519998832,53023.44878976 2025-08-15,09:42:26.000,227,11066243,113405,0,1755250945,13928.351863359996,7.770185130000755,53023.44878976 2025-08-15,09:42:27.000,227,11066167,113005,0,1755250946,13928.30470919,7.791332519998832,53023.462764 2025-08-15,09:42:28.000,227,11066188,113685,0,1755250947,13928.311445499996,7.805430780004826,53023.4976996 2025-08-15,09:42:29.000,227,11066154,113205,0,1755250948,13928.358599669991,7.805430780004826,53023.434815520006 2025-08-15,09:42:30.000,227,11066234,113485,0,1755250949,13928.311445499996,7.777234260000114,53023.47673824001 2025-08-15,09:42:31.000,227,11066178,113445,0,1755250950,13928.34512705,7.749037740002677,53023.546609439996 2025-08-15,09:42:32.000,227,11066170,113445,0,1755250951,13928.399017529991,7.763136000001396,53023.51866096 2025-08-15,09:42:33.000,227,11066158,113405,0,1755250952,13928.446171700001,7.720841219997965,53023.57455792001 2025-08-15,09:42:34.000,227,11066243,113405,0,1755250953,13928.459644319992,7.749037740002677,53023.51167384 2025-08-15,09:42:35.000,227,11066258,113285,0,1755250954,13928.479853249992,7.734939480003959,53023.56058368 2025-08-15,09:42:36.000,227,11066225,113325,0,1755250955,13928.473116939997,7.763136000001396,53023.55359656001 2025-08-15,09:42:37.000,227,11066129,113365,0,1755250956,13928.432699079996,7.798381649998191,53023.53962232 2025-08-15,09:42:38.000,227,11066149,113445,0,1755250957,13928.372072289996,7.819529040003545,53023.59551928001 2025-08-15,09:42:39.000,227,11066144,113445,0,1755250958,13928.30470919,7.85477469000034,53023.56058368 2025-08-15,09:42:40.000,227,11066147,113485,0,1755250959,13928.23734608999,7.784283389999473,53023.53962232 2025-08-15,09:42:41.000,227,11066162,113445,0,1755250960,13928.19692822999,7.699693829999887,53023.56058368 2025-08-15,09:42:42.000,227,11066211,113125,0,1755250961,13928.149774059995,7.671497310002451,53023.57455792001 2025-08-15,09:42:43.000,227,11066177,113525,0,1755250962,13928.14303775,7.615104270000302,53023.59551928001 2025-08-15,09:42:44.000,227,11066138,113605,0,1755250963,13928.109356199995,7.593956880002224,53023.546609439996 2025-08-15,09:42:45.000,227,11066238,113365,0,1755250964,13928.06220203,7.6010060100015835,53023.58853216 2025-08-15,09:42:46.000,227,11066190,113085,0,1755250965,13927.967893689995,7.558711229998153,53023.483725360005 2025-08-15,09:42:47.000,227,11066156,113285,0,1755250966,13927.89379427999,7.509367320002639,53023.546609439996 2025-08-15,09:42:48.000,227,11066202,113445,0,1755250967,13927.83316748999,7.481170799997926,53023.55359656001 2025-08-15,09:42:49.000,227,11066161,113405,0,1755250968,13927.725386529994,7.45297428000049,53023.52564808001 2025-08-15,09:42:50.000,227,11066223,113325,0,1755250969,13927.725386529994,7.438876020001771,53023.52564808001 2025-08-15,09:42:51.000,227,11066238,113565,0,1755250970,13927.671496049988,7.431826890002412,53023.44180264 2025-08-15,09:42:52.000,227,11066142,113485,0,1755250971,13927.678232359998,7.4036303699977,53023.45577688001 2025-08-15,09:42:53.000,227,11066166,113485,0,1755250972,13927.671496049988,7.354286460002186,53023.47673824001 2025-08-15,09:42:54.000,227,11066199,113405,0,1755250973,13927.678232359998,7.3401882000034675,53023.462764 2025-08-15,09:42:55.000,227,11066161,113285,0,1755250974,13927.658023429998,7.361335590001545,53023.38590568001 2025-08-15,09:42:56.000,227,11066215,113365,0,1755250975,13927.604132949993,7.326089940004749,53023.364944320005 2025-08-15,09:42:57.000,227,11066238,113325,0,1755250976,13927.583924019993,7.283795160001318,53023.39987992 2025-08-15,09:42:58.000,227,11066217,113645,0,1755250977,13927.563715089993,7.333139070004108,53023.364944320005 2025-08-15,09:42:59.000,227,11066198,113365,0,1755250978,13927.516560919998,7.297893420000037,53023.34398296 2025-08-15,09:43:00.000,227,11066240,113445,0,1755250979,13927.415516269997,7.241500379997888,53023.35097008 2025-08-15,09:43:01.000,227,11066215,113445,0,1755250980,13927.307735310002,7.227402119999169,53023.316034480005 2025-08-15,09:43:02.000,227,11066151,113245,0,1755250981,13927.213426969996,7.227402119999169,53023.33000872 2025-08-15,09:43:03.000,227,11066188,113405,0,1755250982,13927.119118629991,7.142812559999584,53023.28109888 2025-08-15,09:43:04.000,227,11066162,113325,0,1755250983,13927.071964459996,7.058222999999998,53023.246163280004 2025-08-15,09:43:05.000,227,11066239,113125,0,1755250984,13926.99786504999,7.0229773500032024,53023.20424056 2025-08-15,09:43:06.000,227,11066194,113485,0,1755250985,13926.89682039999,6.931338660004258,53023.12039512001 2025-08-15,09:43:07.000,227,11066205,113165,0,1755250986,13926.81598467999,6.910191269998904,53023.16231784 2025-08-15,09:43:08.000,227,11066162,113445,0,1755250987,13926.809248369995,6.910191269998904,53023.13436936 2025-08-15,09:43:09.000,227,11066229,113285,0,1755250988,13926.789039439995,6.804454320001241,53023.06449816 2025-08-15,09:43:10.000,227,11066256,113245,0,1755250989,13926.75535788999,6.804454320001241,53023.02257544001 2025-08-15,09:43:11.000,227,11066227,113285,0,1755250990,13926.74188527,6.776257800003805,53022.99462696 2025-08-15,09:43:12.000,227,11066202,113365,0,1755250991,13926.728412649994,6.741012149999733,53022.95270424001 2025-08-15,09:43:13.000,227,11066241,113405,0,1755250992,13926.728412649994,6.677569979998225,53022.91776864 2025-08-15,09:43:14.000,227,11066180,113285,0,1755250993,13926.72167634,6.7128156300022965,53022.8688588 2025-08-15,09:43:15.000,227,11066181,113245,0,1755250994,13926.748621579995,6.642324330001429,53022.875845919996 2025-08-15,09:43:16.000,227,11066160,113445,0,1755250995,13926.728412649994,6.592980419998639,53022.81994896 2025-08-15,09:43:17.000,227,11066166,113205,0,1755250996,13926.78230313,6.571833030000562,53022.812961840005 2025-08-15,09:43:18.000,227,11066185,113405,0,1755250997,13926.768830509995,6.614127810003993,53022.764052000006 2025-08-15,09:43:19.000,227,11066231,113565,0,1755250998,13926.86313885,6.642324330001429,53022.75007776 2025-08-15,09:43:20.000,227,11066154,113365,0,1755250999,13926.849666229995,6.6070786800046335,53022.75007776 2025-08-15,09:43:21.000,227,11066215,113605,0,1755251000,13926.86313885,6.642324330001429,53022.72212928 2025-08-15,09:43:22.000,227,11066229,113325,0,1755251001,13926.88334778,6.677569979998225,53022.68020656 2025-08-15,09:43:23.000,227,11066194,113485,0,1755251002,13926.84292992,6.726913890001015,53022.645270960005 2025-08-15,09:43:24.000,227,11066203,113245,0,1755251003,13926.77556681999,6.7128156300022965,53022.70815504001 2025-08-15,09:43:25.000,227,11066213,113325,0,1755251004,13926.7620942,6.649373460000788,53022.68719368001 2025-08-15,09:43:26.000,227,11066184,113405,0,1755251005,13926.74188527,6.592980419998639,53022.6592452 2025-08-15,09:43:27.000,227,11066208,113565,0,1755251006,13926.647576929994,6.543636510003125,53022.68719368001 2025-08-15,09:43:28.000,227,11066163,113765,0,1755251007,13926.607159069994,6.557734770001844,53022.70815504001 2025-08-15,09:43:29.000,227,11066166,113205,0,1755251008,13926.593686449989,6.564783900001203,53022.65225808 2025-08-15,09:43:30.000,227,11066203,113325,0,1755251009,13926.573477519989,6.592980419998639,53022.6592452 2025-08-15,09:43:31.000,227,11066152,113445,0,1755251010,13926.553268589989,6.58593128999928,53022.60334824 2025-08-15,09:43:32.000,227,11066202,113245,0,1755251011,13926.566741209994,6.564783900001203,53022.63129672 2025-08-15,09:43:33.000,227,11066220,113445,0,1755251012,13926.566741209994,6.529538250004407,53022.596361120006 2025-08-15,09:43:34.000,227,11066163,113525,0,1755251013,13926.560004899999,6.5013417299996945,53022.56841264001 2025-08-15,09:43:35.000,227,11066198,113245,0,1755251014,13926.566741209994,6.508390859999054,53022.60334824 2025-08-15,09:43:36.000,227,11066187,113125,0,1755251015,13926.512850729989,6.536587380003766,53022.54046416001 2025-08-15,09:43:37.000,227,11066164,113445,0,1755251016,13926.512850729989,6.529538250004407,53022.51950280001 2025-08-15,09:43:38.000,227,11066186,113245,0,1755251017,13926.492641799989,6.529538250004407,53022.49854144001 2025-08-15,09:43:39.000,227,11066174,113405,0,1755251018,13926.391597149988,6.466096080002899,53022.50552856 2025-08-15,09:43:40.000,227,11066207,113085,0,1755251019,13926.351179289988,6.473145210002258,53022.49854144001 2025-08-15,09:43:41.000,227,11066141,113685,0,1755251020,13926.304025119993,6.45904695000354,53022.47059296001 2025-08-15,09:43:42.000,227,11066194,113085,0,1755251021,13926.263607259993,6.466096080002899,53022.51251568 2025-08-15,09:43:43.000,227,11066158,113445,0,1755251022,13926.256870949997,6.45904695000354,53022.49155432 2025-08-15,09:43:44.000,227,11066231,113405,0,1755251023,13926.277079879997,6.416752170000109,53022.44264448 2025-08-15,09:43:45.000,227,11066140,113325,0,1755251024,13926.250134640002,6.423801299999468,53022.45661872 2025-08-15,09:43:46.000,227,11066197,113445,0,1755251025,13926.250134640002,6.45904695000354,53022.36578616 2025-08-15,09:43:47.000,227,11066230,113045,0,1755251026,13926.243398329992,6.494292600000335,53022.428670240006 2025-08-15,09:43:48.000,227,11066215,113285,0,1755251027,13926.304025119993,6.508390859999054,53022.37277328001 2025-08-15,09:43:49.000,227,11066255,113485,0,1755251028,13926.297288809998,6.529538250004407,53022.414696 2025-08-15,09:43:50.000,227,11066209,113445,0,1755251029,13926.176035229997,6.529538250004407,53022.36578616 2025-08-15,09:43:51.000,227,11066217,113365,0,1755251030,13926.048045340001,6.536587380003766,53022.37277328001 2025-08-15,09:43:52.000,227,11066212,113405,0,1755251031,13926.000891169992,6.480194340001617,53022.36578616 2025-08-15,09:43:53.000,227,11066160,113485,0,1755251032,13925.940264379991,6.466096080002899,53022.32386344 2025-08-15,09:43:54.000,227,11066170,113365,0,1755251033,13925.953736999996,6.45904695000354,53022.30290208001 2025-08-15,09:43:55.000,227,11066208,113325,0,1755251034,13925.953736999996,6.529538250004407,53022.26796648 2025-08-15,09:43:56.000,227,11066180,113245,0,1755251035,13925.994154859996,6.529538250004407,53022.240018000004 2025-08-15,09:43:57.000,227,11066218,113605,0,1755251036,13925.933528069996,6.628226070002711,53022.260979360006 2025-08-15,09:43:58.000,227,11066186,113445,0,1755251037,13925.913319139996,6.600029549997998,53022.25399224001 2025-08-15,09:43:59.000,227,11066156,113565,0,1755251038,13925.872901279996,6.557734770001844,53022.22604376 2025-08-15,09:44:00.000,227,11066196,113445,0,1755251039,13925.859428659991,6.543636510003125,53022.21206952001 2025-08-15,09:44:01.000,227,11066212,113285,0,1755251040,13925.80553818,6.522489119997772,53022.13521120001 2025-08-15,09:44:02.000,227,11066202,113365,0,1755251041,13925.76512032,6.543636510003125,53022.15617256 2025-08-15,09:44:03.000,227,11066199,113445,0,1755251042,13925.76512032,6.522489119997772,53022.12123696 2025-08-15,09:44:04.000,227,11066145,113605,0,1755251043,13925.70449353,6.487243470000976,53022.093288480006 2025-08-15,09:44:05.000,227,11066246,113205,0,1755251044,13925.711229839995,6.444948690004821,53022.093288480006 2025-08-15,09:44:06.000,227,11066169,113525,0,1755251045,13925.69775721999,6.40970304000075,53022.05835288 2025-08-15,09:44:07.000,227,11066197,113085,0,1755251046,13925.731438769995,6.3956047800020315,53022.05136576 2025-08-15,09:44:08.000,227,11066139,113445,0,1755251047,13925.76512032,6.367408260004595,53022.00944304 2025-08-15,09:44:09.000,227,11066212,113165,0,1755251048,13925.8863739,6.367408260004595,53021.96752032001 2025-08-15,09:44:10.000,227,11066202,113485,0,1755251049,13925.940264379991,6.353309999998601,53021.98848168 2025-08-15,09:44:11.000,227,11066231,113365,0,1755251050,13926.027836410001,6.332162610000523,53021.99546880001 2025-08-15,09:44:12.000,227,11066134,113245,0,1755251051,13926.081726889992,6.325113480001164,53021.98848168 2025-08-15,09:44:13.000,227,11066214,113405,0,1755251052,13926.162562609992,6.247573050000938,53021.98149456 2025-08-15,09:44:14.000,227,11066214,113765,0,1755251053,13926.202980469992,6.247573050000938,53022.05136576 2025-08-15,09:44:15.000,227,11066222,113285,0,1755251054,13926.283816189993,6.247573050000938,53022.072327120004 2025-08-15,09:44:16.000,227,11066210,113325,0,1755251055,13926.337706669998,6.254622180000297,53022.01643016001 2025-08-15,09:44:17.000,227,11066153,113445,0,1755251056,13926.391597149988,6.212327400004142,53022.06534000001 2025-08-15,09:44:18.000,227,11066189,113445,0,1755251057,13926.398333459998,6.282818699997733,53022.1002756 2025-08-15,09:44:19.000,227,11066174,113565,0,1755251058,13926.364651909993,6.261671309999656,53022.05835288 2025-08-15,09:44:20.000,227,11066123,113485,0,1755251059,13926.344442979993,6.268720439999015,53022.142198320005 2025-08-15,09:44:21.000,227,11066144,113485,0,1755251060,13926.304025119993,6.261671309999656,53022.093288480006 2025-08-15,09:44:22.000,227,11066196,113325,0,1755251061,13926.310761430002,6.282818699997733,53022.10726272 2025-08-15,09:44:23.000,227,11066167,113525,0,1755251062,13926.351179289988,6.2405239200015785,53022.08630136001 2025-08-15,09:44:24.000,227,11066244,113525,0,1755251063,13926.425278699993,6.233474790002219,53022.072327120004 2025-08-15,09:44:25.000,227,11066129,113605,0,1755251064,13926.499378109998,6.233474790002219,53022.07931424 2025-08-15,09:44:26.000,227,11066189,113285,0,1755251065,13926.580213829999,6.247573050000938,53022.072327120004 2025-08-15,09:44:27.000,227,11066219,113325,0,1755251066,13926.667785859994,6.261671309999656,53022.093288480006 2025-08-15,09:44:28.000,227,11066228,113125,0,1755251067,13926.681258479999,6.268720439999015,53022.093288480006 2025-08-15,09:44:29.000,227,11066212,113325,0,1755251068,13926.667785859994,6.296916960003728,53022.21206952001 2025-08-15,09:44:30.000,227,11066219,113285,0,1755251069,13926.681258479999,6.311015220002446,53022.17713392 2025-08-15,09:44:31.000,227,11066201,113405,0,1755251070,13926.65431323999,6.325113480001164,53022.14918544 2025-08-15,09:44:32.000,227,11066162,113325,0,1755251071,13926.661049549999,6.339211739999882,53022.23303088001 2025-08-15,09:44:33.000,227,11066156,113405,0,1755251072,13926.647576929994,6.3462608699992415,53022.22604376 2025-08-15,09:44:34.000,227,11066187,113365,0,1755251073,13926.667785859994,6.325113480001164,53022.2749536 2025-08-15,09:44:35.000,227,11066189,113485,0,1755251074,13926.65431323999,6.353309999998601,53022.21206952001 2025-08-15,09:44:36.000,227,11066203,113765,0,1755251075,13926.667785859994,6.388555650002672,53022.30290208001 2025-08-15,09:44:37.000,227,11066172,113365,0,1755251076,13926.65431323999,6.40970304000075,53022.28892784 2025-08-15,09:44:38.000,227,11066252,113525,0,1755251077,13926.63410430999,6.367408260004595,53022.2749536 2025-08-15,09:44:39.000,227,11066228,113445,0,1755251078,13926.647576929994,6.374457390003954,53022.28892784 2025-08-15,09:44:40.000,227,11066207,113445,0,1755251079,13926.67452216999,6.3462608699992415,53022.358799040005 2025-08-15,09:44:41.000,227,11066236,113365,0,1755251080,13926.75535788999,6.36035912999796,53022.32386344 2025-08-15,09:44:42.000,227,11066227,113205,0,1755251081,13926.768830509995,6.40970304000075,53022.3448248 2025-08-15,09:44:43.000,227,11066230,113365,0,1755251082,13926.82272099,6.423801299999468,53022.33085056001 2025-08-15,09:44:44.000,227,11066162,113445,0,1755251083,13926.86313885,6.466096080002899,53022.36578616 2025-08-15,09:44:45.000,227,11066165,113285,0,1755251084,13926.930501949995,6.550685640002484,53022.428670240006 2025-08-15,09:44:46.000,227,11066238,113485,0,1755251085,13926.98439243,6.557734770001844,53022.44963160001 2025-08-15,09:44:47.000,227,11066181,113605,0,1755251086,13927.00460136,6.592980419998639,53022.45661872 2025-08-15,09:44:48.000,227,11066219,113125,0,1755251087,13927.031546599996,6.550685640002484,53022.51950280001 2025-08-15,09:44:49.000,227,11066218,113205,0,1755251088,13927.05849183999,6.571833030000562,53022.54046416001 2025-08-15,09:44:50.000,227,11066178,113605,0,1755251089,13927.139327559991,6.557734770001844,53022.58937400001 2025-08-15,09:44:51.000,227,11066184,113325,0,1755251090,13927.220163279992,6.557734770001844,53022.596361120006 2025-08-15,09:44:52.000,227,11066234,113485,0,1755251091,13927.274053759997,6.614127810003993,53022.60334824 2025-08-15,09:44:53.000,227,11066184,113365,0,1755251092,13927.381834719992,6.628226070002711,53022.68719368001 2025-08-15,09:44:54.000,227,11066158,113285,0,1755251093,13927.435725199997,6.628226070002711,53022.70116792 2025-08-15,09:44:55.000,227,11066228,113285,0,1755251094,13927.523297229993,6.7128156300022965,53022.7291164 2025-08-15,09:44:56.000,227,11066196,113605,0,1755251095,13927.509824610002,6.748061279999092,53022.77103912 2025-08-15,09:44:57.000,227,11066193,113245,0,1755251096,13927.536769849998,6.776257800003805,53022.861871680005 2025-08-15,09:44:58.000,227,11066248,113405,0,1755251097,13927.590660329988,6.804454320001241,53022.861871680005 2025-08-15,09:44:59.000,227,11066178,113365,0,1755251098,13927.536769849998,6.776257800003805,53022.84091032 2025-08-15,09:45:00.000,227,11066211,113485,0,1755251099,13927.496351989997,6.797405190001882,53022.910781520004 2025-08-15,09:45:01.000,227,11066148,113325,0,1755251100,13927.489615680002,6.755110409998451,53022.95270424001 2025-08-15,09:45:02.000,227,11066179,113445,0,1755251101,13927.476143059997,6.804454320001241,53023.0086012 2025-08-15,09:45:03.000,227,11066176,113365,0,1755251102,13927.509824610002,6.81855257999996,53023.078472400004 2025-08-15,09:45:04.000,227,11066227,113405,0,1755251103,13927.536769849998,6.797405190001882,53023.078472400004 2025-08-15,09:45:05.000,227,11066231,113405,0,1755251104,13927.462670439993,6.896093010000186,53023.12738224 2025-08-15,09:45:06.000,227,11066171,113525,0,1755251105,13927.489615680002,6.9242895300048986,53023.12738224 2025-08-15,09:45:07.000,227,11066252,113685,0,1755251106,13927.442461509992,6.903142139999545,53023.13436936 2025-08-15,09:45:08.000,227,11066201,113445,0,1755251107,13927.462670439993,6.910191269998904,53023.19026632001 2025-08-15,09:45:09.000,227,11066222,113285,0,1755251108,13927.496351989997,6.9172403999982635,53023.20424056 2025-08-15,09:45:10.000,227,11066232,113325,0,1755251109,13927.543506159993,6.9172403999982635,53023.28808600001 2025-08-15,09:45:11.000,227,11066207,113245,0,1755251110,13927.617605569998,6.931338660004258,53023.267124640006 2025-08-15,09:45:12.000,227,11066235,113685,0,1755251111,13927.671496049988,6.931338660004258,53023.26013752001 2025-08-15,09:45:13.000,227,11066220,113245,0,1755251112,13927.624341879993,6.9736334400004125,53023.28808600001 2025-08-15,09:45:14.000,227,11066210,113565,0,1755251113,13927.610869259988,6.99478082999849,53023.28109888 2025-08-15,09:45:15.000,227,11066233,113445,0,1755251114,13927.631078189988,6.966584310001053,53023.37193144 2025-08-15,09:45:16.000,227,11066177,113445,0,1755251115,13927.577187709998,6.959535180001694,53023.35795720001 2025-08-15,09:45:17.000,227,11066170,113405,0,1755251116,13927.570451399988,6.9172403999982635,53023.40686704001 2025-08-15,09:45:18.000,227,11066240,113365,0,1755251117,13927.489615680002,6.910191269998904,53023.40686704001 2025-08-15,09:45:19.000,227,11066245,113485,0,1755251118,13927.550242470003,6.853798230004031,53023.38590568001 2025-08-15,09:45:20.000,227,11066145,113365,0,1755251119,13927.556978779998,6.853798230004031,53023.378918559996 2025-08-15,09:45:21.000,227,11066225,113365,0,1755251120,13927.563715089993,6.874945620002109,53023.37193144 2025-08-15,09:45:22.000,227,11066179,113445,0,1755251121,13927.577187709998,6.896093010000186,53023.44180264 2025-08-15,09:45:23.000,227,11066205,113365,0,1755251122,13927.597396639998,6.881994750001468,53023.483725360005 2025-08-15,09:45:24.000,227,11066235,113405,0,1755251123,13927.597396639998,6.9242895300048986,53023.46975112 2025-08-15,09:45:25.000,227,11066221,113445,0,1755251124,13927.563715089993,6.9172403999982635,53023.49071248 2025-08-15,09:45:26.000,227,11066163,113445,0,1755251125,13927.536769849998,6.952486050002335,53023.44180264 2025-08-15,09:45:27.000,227,11066235,113285,0,1755251126,13927.543506159993,6.987731699999131,53023.4976996 2025-08-15,09:45:28.000,227,11066177,113405,0,1755251127,13927.610869259988,7.008879090004484,53023.44180264 2025-08-15,09:45:29.000,227,11066164,113405,0,1755251128,13927.610869259988,7.065272129999357,53023.49071248 2025-08-15,09:45:30.000,227,11066230,113245,0,1755251129,13927.617605569998,7.09346865000407,53023.52564808001 2025-08-15,09:45:31.000,227,11066189,113085,0,1755251130,13927.617605569998,7.0793703899980756,53023.53962232 2025-08-15,09:45:32.000,227,11066156,113085,0,1755251131,13927.637814499998,7.065272129999357,53023.53962232 2025-08-15,09:45:33.000,227,11066143,113445,0,1755251132,13927.624341879993,7.065272129999357,53023.59551928001 2025-08-15,09:45:34.000,227,11066221,113405,0,1755251133,13927.644550809993,7.0229773500032024,53023.55359656001 2025-08-15,09:45:35.000,227,11066221,113765,0,1755251134,13927.671496049988,7.001829959997849,53023.51866096 2025-08-15,09:45:36.000,227,11066162,113325,0,1755251135,13927.765804389994,6.980682569999772,53023.55359656001 2025-08-15,09:45:37.000,227,11066192,113485,0,1755251136,13927.792749629989,7.015928220003843,53023.60949352 2025-08-15,09:45:38.000,227,11066255,113165,0,1755251137,13927.85337641999,7.037075610001921,53023.64442912001 2025-08-15,09:45:39.000,227,11066192,113365,0,1755251138,13927.907266899994,7.100517780003429,53023.651416240005 2025-08-15,09:45:40.000,227,11066220,113165,0,1755251139,13927.967893689995,7.100517780003429,53023.637442 2025-08-15,09:45:41.000,227,11066169,113565,0,1755251140,13927.94094845,7.086419520004711,53023.64442912001 2025-08-15,09:45:42.000,227,11066229,113485,0,1755251141,13927.93421213999,7.09346865000407,53023.67237760001 2025-08-15,09:45:43.000,227,11066179,113445,0,1755251142,13927.89379427999,7.100517780003429,53023.749235920004 2025-08-15,09:45:44.000,227,11066255,113245,0,1755251143,13927.819694869999,7.086419520004711,53023.68635184 2025-08-15,09:45:45.000,227,11066211,113525,0,1755251144,13927.765804389994,7.04412474000128,53023.73526168 2025-08-15,09:45:46.000,227,11066121,113245,0,1755251145,13927.678232359998,6.952486050002335,53023.67936472 2025-08-15,09:45:47.000,227,11066159,113125,0,1755251146,13927.637814499998,6.9172403999982635,53023.72128744001 2025-08-15,09:45:48.000,227,11066206,113165,0,1755251147,13927.604132949993,6.896093010000186,53023.76321016001 2025-08-15,09:45:49.000,227,11066137,113165,0,1755251148,13927.617605569998,6.839699969998037,53023.73526168 2025-08-15,09:45:50.000,227,11066178,113325,0,1755251149,13927.570451399988,6.846749100004672,53023.74224880001 2025-08-15,09:45:51.000,227,11066172,113605,0,1755251150,13927.523297229993,6.839699969998037,53023.700326080005 2025-08-15,09:45:52.000,227,11066187,113525,0,1755251151,13927.435725199997,6.825601709999319,53023.637442 2025-08-15,09:45:53.000,227,11066197,113405,0,1755251152,13927.415516269997,6.846749100004672,53023.7073132 2025-08-15,09:45:54.000,227,11066226,113605,0,1755251153,13927.294262689997,6.839699969998037,53023.65840336 2025-08-15,09:45:55.000,227,11066161,113325,0,1755251154,13927.294262689997,6.790356060002523,53023.64442912001 2025-08-15,09:45:56.000,227,11066198,113645,0,1755251155,13927.274053759997,6.783306930003164,53023.61648064 2025-08-15,09:45:57.000,227,11066190,113445,0,1755251156,13927.280790069992,6.832650839998678,53023.602506400006 2025-08-15,09:45:58.000,227,11066185,113525,0,1755251157,13927.233635899996,6.86084736000339,53023.60949352 2025-08-15,09:45:59.000,227,11066228,113365,0,1755251158,13927.173009109996,6.832650839998678,53023.52564808001 2025-08-15,09:46:00.000,227,11066255,113245,0,1755251159,13927.139327559991,6.846749100004672,53023.51167384 2025-08-15,09:46:01.000,227,11066207,113445,0,1755251160,13927.03828290999,6.797405190001882,53023.55359656001 2025-08-15,09:46:02.000,227,11066189,113285,0,1755251161,13926.970919809995,6.81855257999996,53023.49071248 2025-08-15,09:46:03.000,227,11066193,113285,0,1755251162,13926.849666229995,6.797405190001882,53023.45577688001 2025-08-15,09:46:04.000,227,11066161,113245,0,1755251163,13926.78230313,6.755110409998451,53023.462764 2025-08-15,09:46:05.000,227,11066148,113325,0,1755251164,13926.661049549999,6.719864760001656,53023.413854160004 2025-08-15,09:46:06.000,227,11066224,113325,0,1755251165,13926.607159069994,6.6564225900001475,53023.34398296 2025-08-15,09:46:07.000,227,11066217,113205,0,1755251166,13926.560004899999,6.600029549997998,53023.3230216 2025-08-15,09:46:08.000,227,11066250,113565,0,1755251167,13926.607159069994,6.571833030000562,53023.28109888 2025-08-15,09:46:09.000,227,11066194,113485,0,1755251168,13926.667785859994,6.557734770001844,53023.267124640006 2025-08-15,09:46:10.000,227,11066211,113285,0,1755251169,13926.71494002999,6.58593128999928,53023.246163280004 2025-08-15,09:46:11.000,227,11066181,113565,0,1755251170,13926.74188527,6.592980419998639,53023.211227679996 2025-08-15,09:46:12.000,227,11066199,113285,0,1755251171,13926.72167634,6.592980419998639,53023.211227679996 2025-08-15,09:46:13.000,227,11066211,113325,0,1755251172,13926.681258479999,6.614127810003993,53023.16930496001 2025-08-15,09:46:14.000,227,11066151,113245,0,1755251173,13926.74188527,6.663471719999507,53023.246163280004 2025-08-15,09:46:15.000,227,11066155,113405,0,1755251174,13926.71494002999,6.68461911000486,53023.16930496001 2025-08-15,09:46:16.000,227,11066193,113285,0,1755251175,13926.74188527,6.705766500002937,53023.17629208 2025-08-15,09:46:17.000,227,11066267,113405,0,1755251176,13926.72167634,6.691668240004219,53023.13436936 2025-08-15,09:46:18.000,227,11066152,113325,0,1755251177,13926.687994789994,6.698717370003578,53023.1832792 2025-08-15,09:46:19.000,227,11066151,113325,0,1755251178,13926.67452216999,6.677569979998225,53023.09244664001 2025-08-15,09:46:20.000,227,11066202,113285,0,1755251179,13926.728412649994,6.670520849998866,53023.099433760006 2025-08-15,09:46:21.000,227,11066235,113405,0,1755251180,13926.768830509995,6.68461911000486,53023.05751104 2025-08-15,09:46:22.000,227,11066173,113365,0,1755251181,13926.728412649994,6.7128156300022965,53023.07148528001 2025-08-15,09:46:23.000,227,11066260,113285,0,1755251182,13926.67452216999,6.741012149999733,53023.07148528001 2025-08-15,09:46:24.000,227,11066131,113245,0,1755251183,13926.61389537999,6.7128156300022965,53023.113408 2025-08-15,09:46:25.000,227,11066181,113245,0,1755251184,13926.593686449989,6.733963020000374,53023.099433760006 2025-08-15,09:46:26.000,227,11066135,113405,0,1755251185,13926.458960249998,6.726913890001015,53023.09244664001 2025-08-15,09:46:27.000,227,11066174,113525,0,1755251186,13926.452223939988,6.677569979998225,53023.07148528001 2025-08-15,09:46:28.000,227,11066218,113325,0,1755251187,13926.445487629993,6.719864760001656,53023.06449816 2025-08-15,09:46:29.000,227,11066145,113325,0,1755251188,13926.432015009988,6.642324330001429,53023.05052392001 2025-08-15,09:46:30.000,227,11066141,113525,0,1755251189,13926.445487629993,6.628226070002711,53023.05052392001 2025-08-15,09:46:31.000,227,11066238,113525,0,1755251190,13926.445487629993,6.670520849998866,53023.03654968 2025-08-15,09:46:32.000,227,11066171,113245,0,1755251191,13926.378124529998,6.649373460000788,53023.029562560005 2025-08-15,09:46:33.000,227,11066197,113365,0,1755251192,13926.364651909993,6.649373460000788,53023.029562560005 2025-08-15,09:46:34.000,227,11066204,113245,0,1755251193,13926.357915599998,6.6564225900001475,53023.01558832 2025-08-15,09:46:35.000,227,11066236,113445,0,1755251194,13926.324234049993,6.621176940003352,53022.92475576001 2025-08-15,09:46:36.000,227,11066177,113405,0,1755251195,13926.310761430002,6.564783900001203,53022.96667848 2025-08-15,09:46:37.000,227,11066219,113525,0,1755251196,13926.371388219988,6.578882159999921,53022.92475576001 2025-08-15,09:46:38.000,227,11066174,113445,0,1755251197,13926.364651909993,6.578882159999921,53022.96667848 2025-08-15,09:46:39.000,227,11066135,113325,0,1755251198,13926.384860839993,6.473145210002258,53022.95969136 2025-08-15,09:46:40.000,227,11066276,113405,0,1755251199,13926.411806079988,6.45904695000354,53022.92475576001 2025-08-15,09:46:41.000,227,11066178,113405,0,1755251200,13926.411806079988,6.444948690004821,53022.93873 2025-08-15,09:46:42.000,227,11066254,113405,0,1755251201,13926.432015009988,6.3956047800020315,53022.875845919996 2025-08-15,09:46:43.000,227,11066220,113485,0,1755251202,13926.411806079988,6.367408260004595,53022.92475576001 2025-08-15,09:46:44.000,227,11066234,113365,0,1755251203,13926.432015009988,6.367408260004595,53022.92475576001 2025-08-15,09:46:45.000,227,11066183,113445,0,1755251204,13926.398333459998,6.332162610000523,53022.92475576001 2025-08-15,09:46:46.000,227,11066262,113365,0,1755251205,13926.445487629993,6.318064350001805,53022.88283304001 2025-08-15,09:46:47.000,227,11066143,113405,0,1755251206,13926.378124529998,6.233474790002219,53022.875845919996 2025-08-15,09:46:48.000,227,11066171,113445,0,1755251207,13926.324234049993,6.17708175000007,53022.82693608 2025-08-15,09:46:49.000,227,11066172,113285,0,1755251208,13926.263607259993,6.155934360001993,53022.83392320001 2025-08-15,09:46:50.000,227,11066235,113405,0,1755251209,13926.223189399992,6.092492190000485,53022.812961840005 2025-08-15,09:46:51.000,227,11066228,113365,0,1755251210,13926.216453089997,6.127737840004556,53022.83392320001 2025-08-15,09:46:52.000,227,11066133,113485,0,1755251211,13926.189507850002,6.113639579998562,53022.75007776 2025-08-15,09:46:53.000,227,11066235,113485,0,1755251212,13926.196244159997,6.078393930001766,53022.80597472001 2025-08-15,09:46:54.000,227,11066228,113285,0,1755251213,13926.176035229997,6.05019741000433,53022.70815504001 2025-08-15,09:46:55.000,227,11066235,113525,0,1755251214,13926.162562609992,6.078393930001766,53022.645270960005 2025-08-15,09:46:56.000,227,11066143,113485,0,1755251215,13926.243398329992,6.092492190000485,53022.68020656 2025-08-15,09:46:57.000,227,11066168,113445,0,1755251216,13926.290552500002,6.113639579998562,53022.694180800005 2025-08-15,09:46:58.000,227,11066158,113325,0,1755251217,13926.250134640002,6.141836100003275,53022.645270960005 2025-08-15,09:46:59.000,227,11066206,113365,0,1755251218,13926.270343570002,6.212327400004142,53022.6592452 2025-08-15,09:47:00.000,227,11066184,113405,0,1755251219,13926.277079879997,6.22642566000286,53022.6243096 2025-08-15,09:47:01.000,227,11066197,113405,0,1755251220,13926.229925710002,6.247573050000938,53022.61033536 2025-08-15,09:47:02.000,227,11066178,113285,0,1755251221,13926.155826299997,6.275769569998374,53022.60334824 2025-08-15,09:47:03.000,227,11066187,113445,0,1755251222,13926.122144749992,6.219376530003501,53022.54745128001 2025-08-15,09:47:04.000,227,11066159,113325,0,1755251223,13926.122144749992,6.148885230002634,53022.477580080005 2025-08-15,09:47:05.000,227,11066251,113565,0,1755251224,13926.095199509997,6.085443060001126,53022.49854144001 2025-08-15,09:47:06.000,227,11066181,113325,0,1755251225,13926.101935819992,6.071344800002407,53022.477580080005 2025-08-15,09:47:07.000,227,11066148,113285,0,1755251226,13926.149089990002,6.022000889999617,53022.44264448 2025-08-15,09:47:08.000,227,11066215,113365,0,1755251227,13926.250134640002,5.958558719998109,53022.428670240006 2025-08-15,09:47:09.000,227,11066213,113165,0,1755251228,13926.330970360003,5.937411330000032,53022.37976040001 2025-08-15,09:47:10.000,227,11066186,113485,0,1755251229,13926.391597149988,5.958558719998109,53022.3448248 2025-08-15,09:47:11.000,227,11066197,113525,0,1755251230,13926.445487629993,6.0290500199989765,53022.407708880004 2025-08-15,09:47:12.000,227,11066151,113325,0,1755251231,13926.472432869989,6.064295670003048,53022.3448248 2025-08-15,09:47:13.000,227,11066219,113085,0,1755251232,13926.485905489993,6.113639579998562,53022.37976040001 2025-08-15,09:47:14.000,227,11066236,113365,0,1755251233,13926.418542389998,6.127737840004556,53022.39373464 2025-08-15,09:47:15.000,227,11066241,113365,0,1755251234,13926.405069769993,6.099541319999844,53022.414696 2025-08-15,09:47:16.000,227,11066142,112925,0,1755251235,13926.384860839993,6.064295670003048,53022.414696 2025-08-15,09:47:17.000,227,11066138,113685,0,1755251236,13926.398333459998,6.0290500199989765,53022.428670240006 2025-08-15,09:47:18.000,227,11066234,113525,0,1755251237,13926.418542389998,5.986755240002822,53022.42168312001 2025-08-15,09:47:19.000,227,11066169,113285,0,1755251238,13926.519587039998,5.9797061100034625,53022.39373464 2025-08-15,09:47:20.000,227,11066216,113405,0,1755251239,13926.560004899999,5.958558719998109,53022.414696 2025-08-15,09:47:21.000,227,11066153,113325,0,1755251240,13926.65431323999,5.965607850004744,53022.43565736 2025-08-15,09:47:22.000,227,11066210,113405,0,1755251241,13926.73514895999,6.036099149998336,53022.44264448 2025-08-15,09:47:23.000,227,11066218,113325,0,1755251242,13926.789039439995,6.014951760000258,53022.53347704 2025-08-15,09:47:24.000,227,11066205,113285,0,1755251243,13926.829457299995,6.05019741000433,53022.49155432 2025-08-15,09:47:25.000,227,11066168,113245,0,1755251244,13926.93723825999,6.106590449999203,53022.49854144001 2025-08-15,09:47:26.000,227,11066204,113405,0,1755251245,13926.97765611999,6.155934360001993,53022.56841264001 2025-08-15,09:47:27.000,227,11066194,113405,0,1755251246,13927.078700769991,6.191180009998789,53022.575399760004 2025-08-15,09:47:28.000,227,11066210,113445,0,1755251247,13927.173009109996,6.254622180000297,53022.63828384001 2025-08-15,09:47:29.000,227,11066232,113405,0,1755251248,13927.213426969996,6.332162610000523,53022.67321944 2025-08-15,09:47:30.000,227,11066182,113245,0,1755251249,13927.233635899996,6.381506520003313,53022.7291164 2025-08-15,09:47:31.000,227,11066185,113405,0,1755251250,13927.226899590001,6.423801299999468,53022.764052000006 2025-08-15,09:47:32.000,227,11066249,113485,0,1755251251,13927.267317450001,6.45904695000354,53022.80597472001 2025-08-15,09:47:33.000,227,11066238,113805,0,1755251252,13927.233635899996,6.5013417299996945,53022.83392320001 2025-08-15,09:47:34.000,227,11066231,113365,0,1755251253,13927.300998999992,6.508390859999054,53022.8688588 2025-08-15,09:47:35.000,227,11066207,113525,0,1755251254,13927.213426969996,6.543636510003125,53022.88982016 2025-08-15,09:47:36.000,227,11066161,113485,0,1755251255,13927.132591249996,6.557734770001844,53022.95270424001 2025-08-15,09:47:37.000,227,11066183,113165,0,1755251256,13927.132591249996,6.550685640002484,53023.0086012 2025-08-15,09:47:38.000,227,11066183,113405,0,1755251257,13927.098909699991,6.557734770001844,53022.98763984 2025-08-15,09:47:39.000,227,11066161,113245,0,1755251258,13927.10564601,6.515439989998413,53023.07148528001 2025-08-15,09:47:40.000,227,11066252,113405,0,1755251259,13927.179745419991,6.536587380003766,53023.12039512001 2025-08-15,09:47:41.000,227,11066192,113765,0,1755251260,13927.226899590001,6.550685640002484,53023.07148528001 2025-08-15,09:47:42.000,227,11066228,113365,0,1755251261,13927.280790069992,6.557734770001844,53023.15533072 2025-08-15,09:47:43.000,227,11066201,113445,0,1755251262,13927.381834719992,6.529538250004407,53023.197253440005 2025-08-15,09:47:44.000,227,11066242,113445,0,1755251263,13927.422252579992,6.564783900001203,53023.246163280004 2025-08-15,09:47:45.000,227,11066230,113445,0,1755251264,13927.570451399988,6.578882159999921,53023.27411176 2025-08-15,09:47:46.000,227,11066182,113165,0,1755251265,13927.684968669993,6.571833030000562,53023.30904736001 2025-08-15,09:47:47.000,227,11066186,113085,0,1755251266,13927.765804389994,6.592980419998639,53023.35097008 2025-08-15,09:47:48.000,227,11066151,113245,0,1755251267,13927.90053059,6.6070786800046335,53023.413854160004 2025-08-15,09:47:49.000,227,11066168,113205,0,1755251268,13928.01504785999,6.621176940003352,53023.45577688001 2025-08-15,09:47:50.000,227,11066243,113325,0,1755251269,13928.230609779996,6.7128156300022965,53023.483725360005 2025-08-15,09:47:51.000,227,11066241,113245,0,1755251270,13928.365335980001,6.839699969998037,53023.51167384 2025-08-15,09:47:52.000,227,11066221,113405,0,1755251271,13928.520271109992,6.9172403999982635,53023.67237760001 2025-08-15,09:47:53.000,227,11066234,113245,0,1755251272,13928.641524689992,7.030026480002562,53023.72128744001 2025-08-15,09:47:54.000,227,11066217,113565,0,1755251273,13928.708887790002,7.135763430000225,53023.7771844 2025-08-15,09:47:55.000,227,11066175,113445,0,1755251274,13928.816668749998,7.199205600001733,53023.819107120005 2025-08-15,09:47:56.000,227,11066198,113445,0,1755251275,13928.823405059993,7.319040809998114,53024.01474648 2025-08-15,09:47:57.000,227,11066228,113445,0,1755251276,13928.823405059993,7.326089940004749,53024.04269496 2025-08-15,09:47:58.000,227,11066229,113365,0,1755251277,13928.809932439988,7.311991679998755,53024.11256616 2025-08-15,09:47:59.000,227,11066188,113605,0,1755251278,13928.776250889998,7.262647770003241,53024.21038584 2025-08-15,09:48:00.000,227,11066220,113325,0,1755251279,13928.681942549993,7.241500379997888,53024.26628280001 2025-08-15,09:48:01.000,227,11066174,113525,0,1755251280,13928.735833029998,7.2344512499985285,53024.29423128001 2025-08-15,09:48:02.000,227,11066242,113445,0,1755251281,13928.654997309997,7.149861689998943,53024.29423128001 2025-08-15,09:48:03.000,227,11066249,113605,0,1755251282,13928.695415169997,7.156910819998302,53024.36410248001 2025-08-15,09:48:04.000,227,11066229,113485,0,1755251283,13928.742569339993,7.107566910002788,53024.42698656 2025-08-15,09:48:05.000,227,11066244,113365,0,1755251284,13928.789723509988,7.09346865000407,53024.51083200001 2025-08-15,09:48:06.000,227,11066242,113565,0,1755251285,13928.796459819998,7.058222999999998,53024.48288352001 2025-08-15,09:48:07.000,227,11066196,113285,0,1755251286,13928.803196129993,7.008879090004484,53024.51083200001 2025-08-15,09:48:08.000,227,11066224,113405,0,1755251287,13928.863822919993,6.987731699999131,53024.552754719996 2025-08-15,09:48:09.000,227,11066230,113645,0,1755251288,13928.884031849993,6.9242895300048986,53024.608651680006 2025-08-15,09:48:10.000,227,11066189,113365,0,1755251289,13928.877295539998,6.931338660004258,53024.60166456001 2025-08-15,09:48:11.000,227,11066249,113485,0,1755251290,13928.884031849993,6.938387790003617,53024.68551 2025-08-15,09:48:12.000,227,11066160,113405,0,1755251291,13928.890768159989,6.853798230004031,53024.657561520005 2025-08-15,09:48:13.000,227,11066250,113325,0,1755251292,13928.890768159989,6.8678964900027495,53024.720445599996 2025-08-15,09:48:14.000,227,11066234,113405,0,1755251293,13928.917713399998,6.804454320001241,53024.755381200004 2025-08-15,09:48:15.000,227,11066158,113405,0,1755251294,13928.897504469998,6.7621595399978105,53024.72743272001 2025-08-15,09:48:16.000,227,11066224,113365,0,1755251295,13928.924449709993,6.719864760001656,53024.755381200004 2025-08-15,09:48:17.000,227,11066155,113085,0,1755251296,13928.998549119999,6.63527520000207,53024.78332968 2025-08-15,09:48:18.000,227,11066206,112845,0,1755251297,13929.045703289994,6.649373460000788,53024.825252400005 2025-08-15,09:48:19.000,227,11066186,113325,0,1755251298,13929.11306638999,6.670520849998866,53024.83223952 2025-08-15,09:48:20.000,227,11066237,113285,0,1755251299,13929.24105628,6.7128156300022965,53024.888136479996 2025-08-15,09:48:21.000,227,11066173,113685,0,1755251300,13929.28147414,6.7128156300022965,53024.90211072 2025-08-15,09:48:22.000,227,11066184,113325,0,1755251301,13929.348837239995,6.698717370003578,53024.95102056 2025-08-15,09:48:23.000,227,11066252,113445,0,1755251302,13929.41620033999,6.691668240004219,53024.93704632001 2025-08-15,09:48:24.000,227,11066214,113445,0,1755251303,13929.42293665,6.7128156300022965,53025.02787888 2025-08-15,09:48:25.000,227,11066173,113285,0,1755251304,13929.46335451,6.6564225900001475,53025.0698016 2025-08-15,09:48:26.000,227,11066163,112845,0,1755251305,13929.537453919991,6.642324330001429,53025.08377584001 2025-08-15,09:48:27.000,227,11066223,113605,0,1755251306,13929.598080709991,6.719864760001656,53025.14665992 2025-08-15,09:48:28.000,227,11066207,113445,0,1755251307,13929.638498569991,6.726913890001015,53025.12569856 2025-08-15,09:48:29.000,227,11066234,113445,0,1755251308,13929.766488460002,6.726913890001015,53025.20255688001 2025-08-15,09:48:30.000,227,11066205,113285,0,1755251309,13929.746279530002,6.853798230004031,53025.18858264 2025-08-15,09:48:31.000,227,11066203,113285,0,1755251310,13929.779961079992,6.86084736000339,53025.28640232 2025-08-15,09:48:32.000,227,11066230,113405,0,1755251311,13929.753015839997,6.910191269998904,53025.35627352 2025-08-15,09:48:33.000,227,11066266,113445,0,1755251312,13929.793433699997,6.952486050002335,53025.377234880005 2025-08-15,09:48:34.000,227,11066230,113445,0,1755251313,13929.847324180002,6.910191269998904,53025.384222 2025-08-15,09:48:35.000,227,11066244,113405,0,1755251314,13929.847324180002,6.959535180001694,53025.41217048 2025-08-15,09:48:36.000,227,11066182,113445,0,1755251315,13929.827115250002,6.99478082999849,53025.46806744001 2025-08-15,09:48:37.000,227,11066127,113005,0,1755251316,13929.786697390002,6.987731699999131,53025.496015920005 2025-08-15,09:48:38.000,227,11066203,113365,0,1755251317,13929.793433699997,7.008879090004484,53025.53793864001 2025-08-15,09:48:39.000,227,11066198,113405,0,1755251318,13929.773224769997,7.0229773500032024,53025.544925760005 2025-08-15,09:48:40.000,227,11066254,113245,0,1755251319,13929.746279530002,7.037075610001921,53025.63575832001 2025-08-15,09:48:41.000,227,11066213,113445,0,1755251320,13929.793433699997,7.107566910002788,53025.64973256 2025-08-15,09:48:42.000,227,11066171,112965,0,1755251321,13929.692389049997,7.178058210003655,53025.67069392 2025-08-15,09:48:43.000,227,11066152,113445,0,1755251322,13929.759752149992,7.199205600001733,53025.712616640005 2025-08-15,09:48:44.000,227,11066259,113485,0,1755251323,13929.678916429992,7.1851073400030145,53025.761526480004 2025-08-15,09:48:45.000,227,11066176,113525,0,1755251324,13929.658707499992,7.22035298999981,53025.782487840006 2025-08-15,09:48:46.000,227,11066176,113445,0,1755251325,13929.571135469996,7.171009080004296,53025.74056512 2025-08-15,09:48:47.000,227,11066216,113445,0,1755251326,13929.625025950001,7.241500379997888,53025.81742344 2025-08-15,09:48:48.000,227,11066254,113245,0,1755251327,13929.658707499992,7.241500379997888,53025.831397680005 2025-08-15,09:48:49.000,227,11066131,113445,0,1755251328,13929.645234880001,7.283795160001318,53025.84537192 2025-08-15,09:48:50.000,227,11066188,113365,0,1755251329,13929.746279530002,7.3401882000034675,53025.94319160001 2025-08-15,09:48:51.000,227,11066213,113325,0,1755251330,13929.779961079992,7.396581239998341,53025.94319160001 2025-08-15,09:48:52.000,227,11066186,113605,0,1755251331,13929.813642629997,7.3895321099989815,53025.96415296 2025-08-15,09:48:53.000,227,11066171,113525,0,1755251332,13929.860796799992,7.368384720000904,53025.999088560005 2025-08-15,09:48:54.000,227,11066257,113445,0,1755251333,13929.928159900002,7.375433850000263,53026.05498552 2025-08-15,09:48:55.000,227,11066161,113325,0,1755251334,13929.961841449993,7.347237330002827,53026.05498552 2025-08-15,09:48:56.000,227,11066166,113445,0,1755251335,13929.955105139998,7.361335590001545,53026.117869600006 2025-08-15,09:48:57.000,227,11066221,113205,0,1755251336,13930.035940859998,7.333139070004108,53026.1528052 2025-08-15,09:48:58.000,227,11066265,113205,0,1755251337,13930.083095029993,7.333139070004108,53026.15979232001 2025-08-15,09:48:59.000,227,11066244,113405,0,1755251338,13930.184139679994,7.368384720000904,53026.22966352 2025-08-15,09:49:00.000,227,11066174,113285,0,1755251339,13930.177403369999,469.2414805799999,53026.215689280005 2025-08-15,09:49:01.000,227,11066185,113365,0,1755251340,13930.184139679994,7.375433850000263,53026.32748320001 2025-08-15,09:49:02.000,227,11066225,113325,0,1755251341,13930.177403369999,7.354286460002186,53026.36940592 2025-08-15,09:49:03.000,227,11066244,113365,0,1755251342,13930.163930749994,7.326089940004749,53026.34145744 2025-08-15,09:49:04.000,227,11066162,113485,0,1755251343,13930.123512889993,7.375433850000263,53026.432290000004 2025-08-15,09:49:05.000,227,11066211,113285,0,1755251344,13930.110040269989,7.4459251500011305,53026.481199840004 2025-08-15,09:49:06.000,227,11066228,113445,0,1755251345,13930.143721819994,7.396581239998341,53026.481199840004 2025-08-15,09:49:07.000,227,11066240,113245,0,1755251346,13930.136985509998,7.396581239998341,53026.54408392001 2025-08-15,09:49:08.000,227,11066179,113365,0,1755251347,13930.116776579998,7.431826890002412,53026.52312256001 2025-08-15,09:49:09.000,227,11066212,113485,0,1755251348,13930.056149789998,7.410679500004335,53026.55805816 2025-08-15,09:49:10.000,227,11066140,113445,0,1755251349,13930.069622409988,7.3895321099989815,53026.669852080006 2025-08-15,09:49:11.000,227,11066203,113525,0,1755251350,13929.988786690003,7.354286460002186,53026.62792936 2025-08-15,09:49:12.000,227,11066247,113325,0,1755251351,13929.941632519993,7.375433850000263,53026.69081344001 2025-08-15,09:49:13.000,227,11066260,113325,0,1755251352,13929.914687279997,7.347237330002827,53026.68382632 2025-08-15,09:49:14.000,227,11066253,113525,0,1755251353,13929.847324180002,7.326089940004749,53026.7467104 2025-08-15,09:49:15.000,227,11066235,113445,0,1755251354,13929.840587869992,7.276746030001959,53026.69081344001 2025-08-15,09:49:16.000,227,11066245,113525,0,1755251355,13929.854060489997,7.333139070004108,53026.7467104 2025-08-15,09:49:17.000,227,11066165,113285,0,1755251356,13929.914687279997,7.354286460002186,53026.75369752 2025-08-15,09:49:18.000,227,11066210,113405,0,1755251357,13929.928159900002,7.368384720000904,53026.71177480001 2025-08-15,09:49:19.000,227,11066160,113445,0,1755251358,13930.042677169993,7.4036303699977,53026.788633120006 2025-08-15,09:49:20.000,227,11066237,113325,0,1755251359,13930.110040269989,7.45297428000049,53026.767671760004 2025-08-15,09:49:21.000,227,11066278,113165,0,1755251360,13930.177403369999,7.50231819000328,53026.837542960006 2025-08-15,09:49:22.000,227,11066188,113445,0,1755251361,13930.163930749994,7.481170799997926,53026.80260736 2025-08-15,09:49:23.000,227,11066139,113485,0,1755251362,13930.224557539994,7.460023409999849,53026.87247856 2025-08-15,09:49:24.000,227,11066142,113405,0,1755251363,13930.25150277999,7.460023409999849,53026.935362640004 2025-08-15,09:49:25.000,227,11066156,113445,0,1755251364,13930.285184329994,7.488219930004561,53026.92837552001 2025-08-15,09:49:26.000,227,11066188,113485,0,1755251365,13930.35254742999,7.565760360004788,53026.935362640004 2025-08-15,09:49:27.000,227,11066169,113565,0,1755251366,13930.345811119994,7.608055140000943,53026.92837552001 2025-08-15,09:49:28.000,227,11066244,113445,0,1755251367,13930.33907481,7.6010060100015835,53027.01920808 2025-08-15,09:49:29.000,227,11066151,113525,0,1755251368,13930.35254742999,7.551662099998794,53026.97029824 2025-08-15,09:49:30.000,227,11066202,113445,0,1755251369,13930.35254742999,7.565760360004788,53027.06811792 2025-08-15,09:49:31.000,227,11066205,113325,0,1755251370,13930.325602189994,7.544612969999434,53027.09606640001 2025-08-15,09:49:32.000,227,11066187,113085,0,1755251371,13930.33233849999,7.481170799997926,53027.11702776001 2025-08-15,09:49:33.000,227,11066181,113165,0,1755251372,13930.31212956999,7.410679500004335,53027.02619520001 2025-08-15,09:49:34.000,227,11066179,113445,0,1755251373,13930.33907481,7.375433850000263,53027.151963360004 2025-08-15,09:49:35.000,227,11066252,113365,0,1755251374,13930.35254742999,7.326089940004749,53027.11702776001 2025-08-15,09:49:36.000,227,11066190,113445,0,1755251375,13930.467064699995,7.311991679998755,53027.15895048 2025-08-15,09:49:37.000,227,11066187,113205,0,1755251376,13930.50074625,7.2696969000026,53027.172924720006 2025-08-15,09:49:38.000,227,11066170,113365,0,1755251377,13930.52095518,7.304942549999396,53027.22882168 2025-08-15,09:49:39.000,227,11066228,113605,0,1755251378,13930.56137304,7.319040809998114,53027.2008732 2025-08-15,09:49:40.000,227,11066212,113325,0,1755251379,13930.57484565999,7.255598640003882,53027.17991184 2025-08-15,09:49:41.000,227,11066245,113445,0,1755251380,13930.628736139995,7.241500379997888,53027.2358088 2025-08-15,09:49:42.000,227,11066235,113405,0,1755251381,13930.716308169991,7.213303860000451,53027.25677016 2025-08-15,09:49:43.000,227,11066151,113325,0,1755251382,13930.729780789996,7.135763430000225,53027.27773152 2025-08-15,09:49:44.000,227,11066213,113285,0,1755251383,13930.797143889991,7.121665170001506,53027.34760272 2025-08-15,09:49:45.000,227,11066197,113285,0,1755251384,13930.837561749991,7.100517780003429,53027.34760272 2025-08-15,09:49:46.000,227,11066181,113285,0,1755251385,13930.817352819991,7.121665170001506,53027.35458984 2025-08-15,09:49:47.000,227,11066197,113365,0,1755251386,13930.837561749991,7.0793703899980756,53027.41048680001 2025-08-15,09:49:48.000,227,11066256,113245,0,1755251387,13930.810616509996,7.0793703899980756,53027.389525440005 2025-08-15,09:49:49.000,227,11066180,113085,0,1755251388,13930.824089130001,7.0793703899980756,53027.41048680001 2025-08-15,09:49:50.000,227,11066211,113125,0,1755251389,13930.810616509996,7.121665170001506,53027.4454224 2025-08-15,09:49:51.000,227,11066173,113085,0,1755251390,13930.770198649996,7.142812559999584,53027.45240952001 2025-08-15,09:49:52.000,227,11066201,113485,0,1755251391,13930.709571859996,7.107566910002788,53027.47337088 2025-08-15,09:49:53.000,227,11066226,112885,0,1755251392,13930.76346234,7.065272129999357,53027.5152936 2025-08-15,09:49:54.000,227,11066238,113365,0,1755251393,13930.790407579996,6.987731699999131,53027.49433224 2025-08-15,09:49:55.000,227,11066219,113325,0,1755251394,13930.851034369996,6.99478082999849,53027.48035800001 2025-08-15,09:49:56.000,227,11066237,113445,0,1755251395,13930.911661159997,6.987731699999131,53027.55022920001 2025-08-15,09:49:57.000,227,11066284,113325,0,1755251396,13930.877979609992,6.987731699999131,53027.557216320005 2025-08-15,09:49:58.000,227,11066284,113725,0,1755251397,13930.871243299996,6.987731699999131,53027.557216320005 2025-08-15,09:49:59.000,227,11066256,113405,0,1755251398,13930.891452229997,6.980682569999772,53027.59215192 2025-08-15,09:50:00.000,227,11066186,113285,0,1755251399,13930.938606399992,6.987731699999131,53027.57817768001 2025-08-15,09:50:01.000,227,11066185,113205,0,1755251400,13930.992496879997,6.99478082999849,53027.655036000004 2025-08-15,09:50:02.000,227,11066214,113365,0,1755251401,13931.026178430002,6.980682569999772,53027.6899716 2025-08-15,09:50:03.000,227,11066233,113285,0,1755251402,13931.093541529997,7.0229773500032024,53027.70394584 2025-08-15,09:50:04.000,227,11066180,113125,0,1755251403,13931.248476659988,6.966584310001053,53027.76682992001 2025-08-15,09:50:05.000,227,11066233,113245,0,1755251404,13931.268685589988,7.0229773500032024,53027.76682992001 2025-08-15,09:50:06.000,227,11066175,113085,0,1755251405,13931.329312379989,7.086419520004711,53027.829714 2025-08-15,09:50:07.000,227,11066182,113525,0,1755251406,13931.437093339999,7.149861689998943,53027.88561096001 2025-08-15,09:50:08.000,227,11066243,113325,0,1755251407,13931.423620719994,7.22035298999981,53027.90657232 2025-08-15,09:50:09.000,227,11066236,113245,0,1755251408,13931.450565959989,7.276746030001959,53027.87862384 2025-08-15,09:50:10.000,227,11066199,113445,0,1755251409,13931.423620719994,7.2696969000026,53027.92753368 2025-08-15,09:50:11.000,227,11066230,113285,0,1755251410,13931.437093339999,7.2696969000026,53028.06727608 2025-08-15,09:50:12.000,227,11066207,113485,0,1755251411,13931.423620719994,7.3401882000034675,53028.0742632 2025-08-15,09:50:13.000,227,11066244,113285,0,1755251412,13931.430357029989,7.424777760003053,53028.10221168001 2025-08-15,09:50:14.000,227,11066163,113605,0,1755251413,13931.49098381999,7.431826890002412,53028.1441344 2025-08-15,09:50:15.000,227,11066287,113605,0,1755251414,13931.484247509994,7.467072539999208,53028.158108640004 2025-08-15,09:50:16.000,227,11066180,113445,0,1755251415,13931.524665369994,7.544612969999434,53028.24894120001 2025-08-15,09:50:17.000,227,11066155,113325,0,1755251416,13931.55161060999,7.530514710000716,53028.297851040006 2025-08-15,09:50:18.000,227,11066190,113205,0,1755251417,13931.666127879995,7.537563840000075,53028.346760880006 2025-08-15,09:50:19.000,227,11066170,113325,0,1755251418,13931.726754669995,7.551662099998794,53028.33977376001 2025-08-15,09:50:20.000,227,11066201,113045,0,1755251419,13931.868217179996,7.509367320002639,53028.43759344001 2025-08-15,09:50:21.000,227,11066248,113365,0,1755251420,13931.949052899996,7.488219930004561,53028.47252904 2025-08-15,09:50:22.000,227,11066193,113405,0,1755251421,13932.083779100001,7.4459251500011305,53028.54938736 2025-08-15,09:50:23.000,227,11066171,113165,0,1755251422,13932.184823750002,7.481170799997926,53028.62624568001 2025-08-15,09:50:24.000,227,11066166,113245,0,1755251423,13932.238714229992,7.488219930004561,53028.67515552001 2025-08-15,09:50:25.000,227,11066179,113565,0,1755251424,13932.191560059997,7.509367320002639,53028.731052480005 2025-08-15,09:50:27.000,227,11066237,113445,0,1755251426,13932.292604709997,7.460023409999849,53028.898743360005 2025-08-15,09:50:28.000,227,11066281,113325,0,1755251427,13932.306077330002,7.4036303699977,53028.849833520006 2025-08-15,09:50:29.000,227,11066165,113405,0,1755251428,13932.346495190002,7.375433850000263,53028.95464032 2025-08-15,09:50:30.000,227,11066216,113205,0,1755251429,13932.434067219998,7.4036303699977,53029.02451152 2025-08-15,09:50:31.000,227,11066248,113405,0,1755251430,13932.474485079998,7.375433850000263,53028.9825888 2025-08-15,09:50:32.000,227,11066244,113325,0,1755251431,13932.474485079998,7.347237330002827,53029.17124104 2025-08-15,09:50:33.000,227,11066173,113485,0,1755251432,13932.521639249993,7.361335590001545,53029.20617664001 2025-08-15,09:50:34.000,227,11066242,113245,0,1755251433,13932.481221389993,7.4036303699977,53029.20617664001 2025-08-15,09:50:35.000,227,11066155,113445,0,1755251434,13932.454276149998,7.361335590001545,53029.2620736 2025-08-15,09:50:36.000,227,11066189,113445,0,1755251435,13932.467748769988,7.304942549999396,53029.32495768001 2025-08-15,09:50:37.000,227,11066241,113405,0,1755251436,13932.481221389993,7.3401882000034675,53029.31797056 2025-08-15,09:50:38.000,227,11066262,113245,0,1755251437,13932.434067219998,7.333139070004108,53029.39482888001 2025-08-15,09:50:39.000,227,11066178,113165,0,1755251438,13932.285868400002,7.333139070004108,53029.40880312 2025-08-15,09:50:40.000,227,11066184,113245,0,1755251439,13932.178087439992,7.297893420000037,53029.450725840004 2025-08-15,09:50:41.000,227,11066240,113085,0,1755251440,13932.029888619996,7.2696969000026,53029.47867432 2025-08-15,09:50:42.000,227,11066160,113245,0,1755251441,13931.975998139991,7.22035298999981,53029.520597040006 2025-08-15,09:50:43.000,227,11066230,113285,0,1755251442,13931.928843969996,7.171009080004296,53029.499635680004 2025-08-15,09:50:44.000,227,11066233,113445,0,1755251443,13931.868217179996,7.156910819998302,53029.55553264 2025-08-15,09:50:45.000,227,11066253,113085,0,1755251444,13931.84127194,7.107566910002788,53029.54155840001 2025-08-15,09:50:46.000,227,11066229,113685,0,1755251445,13931.82106301,7.0229773500032024,53029.58348112 2025-08-15,09:50:47.000,227,11066164,112925,0,1755251446,13931.89516241999,6.9242895300048986,53029.59046824001 2025-08-15,09:50:48.000,227,11066210,113525,0,1755251447,13931.935580279991,6.825601709999319,53029.60444248 2025-08-15,09:50:49.000,227,11066153,113325,0,1755251448,13931.98273445,6.755110409998451,53029.66033944001 2025-08-15,09:50:50.000,227,11066179,113285,0,1755251449,13932.016415999991,6.719864760001656,53029.63239096001 2025-08-15,09:50:51.000,227,11066215,113405,0,1755251450,13932.110724339997,6.705766500002937,53029.65335232 2025-08-15,09:50:52.000,227,11066216,113285,0,1755251451,13932.265659470002,6.614127810003993,53029.66033944001 2025-08-15,09:50:53.000,227,11066162,113685,0,1755251452,13932.366704120002,6.550685640002484,53029.667326560004 2025-08-15,09:50:54.000,227,11066195,113325,0,1755251453,13932.481221389993,6.529538250004407,53029.751172 2025-08-15,09:50:55.000,227,11066253,113125,0,1755251454,13932.622683899994,6.529538250004407,53029.77213336 2025-08-15,09:50:56.000,227,11066201,113365,0,1755251455,13932.703519619994,6.529538250004407,53029.77912048001 2025-08-15,09:50:57.000,227,11066205,113165,0,1755251456,13932.77088271999,6.564783900001203,53029.807068960006 2025-08-15,09:50:58.000,227,11066194,113005,0,1755251457,13932.85845475,6.592980419998639,53029.84200456 2025-08-15,09:50:59.000,227,11066175,113525,0,1755251458,13932.89887261,6.63527520000207,53029.91187576 2025-08-15,09:51:00.000,227,11066200,113045,0,1755251459,13932.966235709995,6.705766500002937,53029.93283712 2025-08-15,09:51:01.000,227,11066218,113405,0,1755251460,13933.05380773999,6.670520849998866,53030.002708320004 2025-08-15,09:51:02.000,227,11066206,113485,0,1755251461,13933.134643459991,6.677569979998225,53030.10751512 2025-08-15,09:51:03.000,227,11066212,113485,0,1755251462,13933.10096191,6.6070786800046335,53030.12847648 2025-08-15,09:51:04.000,227,11066269,113485,0,1755251463,13933.107698219996,6.614127810003993,53030.19834768 2025-08-15,09:51:05.000,227,11066176,113645,0,1755251464,13933.14137977,6.578882159999921,53030.21930904 2025-08-15,09:51:06.000,227,11066178,113245,0,1755251465,13933.175061319991,6.543636510003125,53030.29616736 2025-08-15,09:51:07.000,227,11066163,113325,0,1755251466,13933.195270249991,6.529538250004407,53030.338090080004 2025-08-15,09:51:08.000,227,11066233,113525,0,1755251467,13933.262633350001,6.529538250004407,53030.40097416001 2025-08-15,09:51:09.000,227,11066161,113405,0,1755251468,13933.329996449997,6.508390859999054,53030.456871120005 2025-08-15,09:51:10.000,227,11066247,113245,0,1755251469,13933.397359549992,6.543636510003125,53030.51276808 2025-08-15,09:51:11.000,227,11066166,113365,0,1755251470,13933.390623239997,6.536587380003766,53030.54071656 2025-08-15,09:51:12.000,227,11066203,113325,0,1755251471,13933.363678000002,6.543636510003125,53030.575652160005 2025-08-15,09:51:13.000,227,11066233,113605,0,1755251472,13933.336732759992,6.515439989998413,53030.63154912 2025-08-15,09:51:14.000,227,11066230,113165,0,1755251473,13933.323260140001,6.571833030000562,53030.71539456001 2025-08-15,09:51:15.000,227,11066238,113405,0,1755251474,13933.356941689992,6.564783900001203,53030.71539456001 2025-08-15,09:51:16.000,227,11066219,113285,0,1755251475,13933.377150619992,6.571833030000562,53030.72238168 2025-08-15,09:51:17.000,227,11066234,113245,0,1755251476,13933.343469070001,6.614127810003993,53030.82020136 2025-08-15,09:51:18.000,227,11066231,113405,0,1755251477,13933.343469070001,6.6564225900001475,53030.82020136 2025-08-15,09:51:19.000,227,11066230,113285,0,1755251478,13933.377150619992,6.705766500002937,53030.89007256 2025-08-15,09:51:20.000,227,11066175,113245,0,1755251479,13933.303051210001,6.769208670004446,53030.87609832 2025-08-15,09:51:21.000,227,11066225,113165,0,1755251480,13933.249160729996,6.846749100004672,53030.959943760005 2025-08-15,09:51:22.000,227,11066157,113245,0,1755251481,13933.215479179991,6.839699969998037,53030.9389824 2025-08-15,09:51:23.000,227,11066176,113325,0,1755251482,13933.195270249991,6.881994750001468,53030.980905120006 2025-08-15,09:51:24.000,227,11066234,113325,0,1755251483,13933.127907149996,6.910191269998904,53030.911033920005 2025-08-15,09:51:25.000,227,11066181,113405,0,1755251484,13933.107698219996,6.896093010000186,53030.95295664001 2025-08-15,09:51:26.000,227,11066263,113525,0,1755251485,13933.127907149996,6.889043880000827,53030.98789224 2025-08-15,09:51:27.000,227,11066225,113245,0,1755251486,13933.067280359995,6.9242895300048986,53031.06475056 2025-08-15,09:51:28.000,227,11066216,113605,0,1755251487,13933.047071429995,6.931338660004258,53031.01584072 2025-08-15,09:51:29.000,227,11066225,113285,0,1755251488,13933.087489289996,7.008879090004484,53031.029814960006 2025-08-15,09:51:30.000,227,11066247,113405,0,1755251489,13933.09422559999,7.086419520004711,53030.99487936 2025-08-15,09:51:31.000,227,11066180,113485,0,1755251490,13933.154852389991,7.163959949997661,53031.008853600004 2025-08-15,09:51:32.000,227,11066243,113245,0,1755251491,13933.134643459991,7.199205600001733,53031.0437892 2025-08-15,09:51:33.000,227,11066216,113405,0,1755251492,13933.12117084,7.2344512499985285,53031.07173768001 2025-08-15,09:51:34.000,227,11066200,113445,0,1755251493,13933.06054405,7.262647770003241,53031.09968616001 2025-08-15,09:51:35.000,227,11066196,113445,0,1755251494,13932.97297201999,7.248549510004523,53031.03680208 2025-08-15,09:51:36.000,227,11066188,113445,0,1755251495,13932.85845475,7.2696969000026,53031.05077632001 2025-08-15,09:51:37.000,227,11066200,113125,0,1755251496,13932.669838069989,7.248549510004523,53031.05776344 2025-08-15,09:51:38.000,227,11066253,113205,0,1755251497,13932.589002349989,7.241500379997888,53031.05776344 2025-08-15,09:51:39.000,227,11066140,113525,0,1755251498,13932.474485079998,7.1851073400030145,53031.02282784001 2025-08-15,09:51:40.000,227,11066210,113565,0,1755251499,13932.353231499997,7.1851073400030145,53030.99487936 2025-08-15,09:51:41.000,227,11066175,113085,0,1755251500,13932.285868400002,7.178058210003655,53030.99487936 2025-08-15,09:51:42.000,227,11066157,113325,0,1755251501,13932.205032680002,7.121665170001506,53031.00186648001 2025-08-15,09:51:43.000,227,11066160,113365,0,1755251502,13932.144405890002,7.04412474000128,53030.93199528001 2025-08-15,09:51:44.000,227,11066242,113645,0,1755251503,13932.023152310001,6.980682569999772,53030.92500816 2025-08-15,09:51:45.000,227,11066171,113445,0,1755251504,13931.949052899996,6.938387790003617,53030.862124080006 2025-08-15,09:51:46.000,227,11066136,113205,0,1755251505,13931.969261829996,6.874945620002109,53030.841162720004 2025-08-15,09:51:47.000,227,11066207,113365,0,1755251506,13932.016415999991,6.8678964900027495,53030.813214240006 2025-08-15,09:51:48.000,227,11066169,113405,0,1755251507,13932.077042789992,6.896093010000186,53030.78526576001 2025-08-15,09:51:49.000,227,11066134,113245,0,1755251508,13932.205032680002,6.938387790003617,53030.78526576001 2025-08-15,09:51:50.000,227,11066179,113325,0,1755251509,13932.245450540002,7.008879090004484,53030.75731728 2025-08-15,09:51:51.000,227,11066226,113365,0,1755251510,13932.272395779997,7.001829959997849,53030.73635592001 2025-08-15,09:51:52.000,227,11066182,113445,0,1755251511,13932.299341019992,6.99478082999849,53030.70840744 2025-08-15,09:51:53.000,227,11066163,113445,0,1755251512,13932.339758879993,6.99478082999849,53030.70142032 2025-08-15,09:51:54.000,227,11066187,113485,0,1755251513,13932.306077330002,7.0229773500032024,53030.694433200006 2025-08-15,09:51:55.000,227,11066161,113485,0,1755251514,13932.279132089992,7.058222999999998,53030.743343040005 2025-08-15,09:51:56.000,227,11066197,113245,0,1755251515,13932.333022569997,7.051173870000639,53030.694433200006 2025-08-15,09:51:57.000,227,11066233,113365,0,1755251516,13932.319549949993,7.04412474000128,53030.694433200006 2025-08-15,09:51:58.000,227,11066203,113565,0,1755251517,13932.373440429998,7.1287143000008655,53030.743343040005 2025-08-15,09:51:59.000,227,11066217,113605,0,1755251518,13932.400385669993,7.142812559999584,53030.7293688 2025-08-15,09:52:00.000,227,11066231,113445,0,1755251519,13932.373440429998,7.199205600001733,53030.70142032 2025-08-15,09:52:01.000,227,11066166,113485,0,1755251520,13932.326286260002,7.178058210003655,53030.673471840004 2025-08-15,09:52:02.000,227,11066239,113525,0,1755251521,13932.312813639997,7.163959949997661,53030.694433200006 2025-08-15,09:52:03.000,227,11066255,113405,0,1755251522,13932.238714229992,7.1851073400030145,53030.72238168 2025-08-15,09:52:04.000,227,11066210,113405,0,1755251523,13932.211768989997,7.156910819998302,53030.72238168 2025-08-15,09:52:05.000,227,11066213,113245,0,1755251524,13932.225241610002,7.107566910002788,53030.7293688 2025-08-15,09:52:06.000,227,11066170,113245,0,1755251525,13932.198296369992,7.0793703899980756,53030.76430440001 2025-08-15,09:52:07.000,227,11066169,113085,0,1755251526,13932.191560059997,7.107566910002788,53030.68045896 2025-08-15,09:52:08.000,227,11066149,113445,0,1755251527,13932.097251719992,7.086419520004711,53030.694433200006 2025-08-15,09:52:09.000,227,11066167,113405,0,1755251528,13932.070306479996,7.072321259998716,53030.70142032 2025-08-15,09:52:10.000,227,11066184,113285,0,1755251529,13932.056833859991,7.04412474000128,53030.743343040005 2025-08-15,09:52:11.000,227,11066264,113245,0,1755251530,13932.090515409996,6.9736334400004125,53030.65251048 2025-08-15,09:52:12.000,227,11066168,113245,0,1755251531,13932.130933269997,6.966584310001053,53030.71539456001 2025-08-15,09:52:13.000,227,11066186,113245,0,1755251532,13932.137669579992,6.9172403999982635,53030.6594976 2025-08-15,09:52:14.000,227,11066161,113405,0,1755251533,13932.124196960001,6.952486050002335,53030.694433200006 2025-08-15,09:52:15.000,227,11066189,113245,0,1755251534,13932.137669579992,6.9242895300048986,53030.624562000005 2025-08-15,09:52:16.000,227,11066245,113445,0,1755251535,13932.124196960001,6.9242895300048986,53030.68744608001 2025-08-15,09:52:17.000,227,11066207,113485,0,1755251536,13932.009679689996,6.889043880000827,53030.65251048 2025-08-15,09:52:18.000,227,11066250,113365,0,1755251537,13931.90189873,6.86084736000339,53030.624562000005 2025-08-15,09:52:19.000,227,11066267,113485,0,1755251538,13931.84127194,6.797405190001882,53030.5896264 2025-08-15,09:52:20.000,227,11066253,113125,0,1755251539,13931.767172529995,6.769208670004446,53030.51975520001 2025-08-15,09:52:21.000,227,11066221,113125,0,1755251540,13931.787381459995,6.691668240004219,53030.51276808 2025-08-15,09:52:22.000,227,11066217,113325,0,1755251541,13931.81432669999,6.705766500002937,53030.53372944 2025-08-15,09:52:23.000,227,11066255,113525,0,1755251542,13931.848008249995,6.663471719999507,53030.56167792 2025-08-15,09:52:24.000,227,11066192,113285,0,1755251543,13931.767172529995,6.614127810003993,53030.505780960004 2025-08-15,09:52:25.000,227,11066150,113485,0,1755251544,13931.78064515,6.6070786800046335,53030.505780960004 2025-08-15,09:52:26.000,227,11066171,113325,0,1755251545,13931.767172529995,6.6070786800046335,53030.49180672 2025-08-15,09:52:27.000,227,11066195,113085,0,1755251546,13931.767172529995,6.600029549997998,53030.54071656 2025-08-15,09:52:28.000,227,11066252,113285,0,1755251547,13931.73349097999,6.571833030000562,53030.51276808 2025-08-15,09:52:29.000,227,11066243,113445,0,1755251548,13931.686336809995,6.621176940003352,53030.49879384001 2025-08-15,09:52:30.000,227,11066249,113365,0,1755251549,13931.63918264,6.621176940003352,53030.42193552 2025-08-15,09:52:31.000,227,11066253,113685,0,1755251550,13931.706545739995,6.642324330001429,53030.42892264001 2025-08-15,09:52:32.000,227,11066244,113285,0,1755251551,13931.746963599995,6.691668240004219,53030.4149484 2025-08-15,09:52:33.000,227,11066240,113245,0,1755251552,13931.82106301,6.670520849998866,53030.46385824 2025-08-15,09:52:34.000,227,11066209,113045,0,1755251553,13931.888426109996,6.68461911000486,53030.456871120005 2025-08-15,09:52:35.000,227,11066235,113365,0,1755251554,13931.955789209991,6.677569979998225,53030.43590976 2025-08-15,09:52:36.000,227,11066188,113325,0,1755251555,13932.029888619996,6.719864760001656,53030.456871120005 2025-08-15,09:52:37.000,227,11066140,113085,0,1755251556,13932.063570170001,6.776257800003805,53030.47084536001 2025-08-15,09:52:38.000,227,11066157,113325,0,1755251557,13932.090515409996,6.797405190001882,53030.4848196 2025-08-15,09:52:39.000,227,11066159,113605,0,1755251558,13932.070306479996,6.825601709999319,53030.51975520001 2025-08-15,09:52:40.000,227,11066135,113565,0,1755251559,13931.96252552,6.832650839998678,53030.47084536001 2025-08-15,09:52:41.000,227,11066223,113445,0,1755251560,13931.908635039996,6.790356060002523,53030.44289688 2025-08-15,09:52:42.000,227,11066186,113325,0,1755251561,13931.84127194,6.839699969998037,53030.53372944 2025-08-15,09:52:43.000,227,11066188,113245,0,1755251562,13931.81432669999,6.839699969998037,53030.53372944 2025-08-15,09:52:44.000,227,11066185,113285,0,1755251563,13931.787381459995,6.825601709999319,53030.54071656 2025-08-15,09:52:45.000,227,11066229,113405,0,1755251564,13931.84127194,6.790356060002523,53030.505780960004 2025-08-15,09:52:46.000,227,11066208,113485,0,1755251565,13931.87495348999,6.797405190001882,53030.526742320006 2025-08-15,09:52:47.000,227,11066191,113125,0,1755251566,13931.949052899996,6.783306930003164,53030.49879384001 2025-08-15,09:52:48.000,227,11066235,113685,0,1755251567,13932.016415999991,6.846749100004672,53030.49879384001 2025-08-15,09:52:49.000,227,11066222,113445,0,1755251568,13932.083779100001,6.903142139999545,53030.575652160005 2025-08-15,09:52:50.000,227,11066230,113405,0,1755251569,13932.083779100001,6.8678964900027495,53030.54071656 2025-08-15,09:52:51.000,227,11066218,113285,0,1755251570,13932.056833859991,6.881994750001468,53030.58263928 2025-08-15,09:52:52.000,227,11066229,113365,0,1755251571,13932.090515409996,6.903142139999545,53030.61058776 2025-08-15,09:52:53.000,227,11066248,113325,0,1755251572,13932.063570170001,6.910191269998904,53030.56167792 2025-08-15,09:52:54.000,227,11066224,113125,0,1755251573,13932.117460649992,6.910191269998904,53030.624562000005 2025-08-15,09:52:55.000,227,11066247,113725,0,1755251574,13932.198296369992,6.889043880000827,53030.673471840004 2025-08-15,09:52:56.000,227,11066229,113205,0,1755251575,13932.245450540002,6.910191269998904,53030.75731728 2025-08-15,09:52:57.000,227,11066165,113485,0,1755251576,13932.353231499997,6.896093010000186,53030.76430440001 2025-08-15,09:52:58.000,227,11066241,113245,0,1755251577,13932.474485079998,6.9172403999982635,53030.75731728 2025-08-15,09:52:59.000,227,11066141,113045,0,1755251578,13932.562057109993,6.889043880000827,53030.80622712001 2025-08-15,09:53:00.000,227,11066158,113205,0,1755251579,13932.568793419989,6.8678964900027495,53030.88308544001 2025-08-15,09:53:01.000,227,11066243,113445,0,1755251580,13932.575529729998,6.853798230004031,53030.91802104 2025-08-15,09:53:02.000,227,11066161,113245,0,1755251581,13932.595738659998,6.846749100004672,53030.88308544001 2025-08-15,09:53:03.000,227,11066239,113525,0,1755251582,13932.676574379999,6.853798230004031,53030.97391800001 2025-08-15,09:53:04.000,227,11066156,113205,0,1755251583,13932.696783309999,6.825601709999319,53031.029814960006 2025-08-15,09:53:05.000,227,11066251,113445,0,1755251584,13932.723728549994,6.797405190001882,53031.029814960006 2025-08-15,09:53:06.000,227,11066221,113565,0,1755251585,13932.683310689994,6.7621595399978105,53031.02282784001 2025-08-15,09:53:07.000,227,11066236,113485,0,1755251586,13932.642892829994,6.691668240004219,53031.127634640005 2025-08-15,09:53:08.000,227,11066237,113485,0,1755251587,13932.649629139989,6.663471719999507,53031.13462176 2025-08-15,09:53:09.000,227,11066212,113525,0,1755251588,13932.615947589999,6.705766500002937,53031.21148008 2025-08-15,09:53:10.000,227,11066163,113005,0,1755251589,13932.582266039994,6.663471719999507,53031.23942856001 2025-08-15,09:53:11.000,227,11066204,113365,0,1755251590,13932.487957699988,6.621176940003352,53031.22545432 2025-08-15,09:53:12.000,227,11066257,113365,0,1755251591,13932.407121980003,6.670520849998866,53031.28833840001 2025-08-15,09:53:13.000,227,11066238,113405,0,1755251592,13932.306077330002,6.628226070002711,53031.2534028 2025-08-15,09:53:14.000,227,11066239,113445,0,1755251593,13932.198296369992,6.592980419998639,53031.30231264 2025-08-15,09:53:15.000,227,11066159,113245,0,1755251594,13932.130933269997,6.571833030000562,53031.33724824001 2025-08-15,09:53:16.000,227,11066194,113485,0,1755251595,13932.063570170001,468.4378797600002,53031.323274 2025-08-15,09:53:17.000,227,11066265,113285,0,1755251596,13931.98273445,6.529538250004407,53031.33724824001 2025-08-15,09:53:18.000,227,11066249,113765,0,1755251597,13931.969261829996,6.508390859999054,53031.30231264 2025-08-15,09:53:19.000,227,11066161,113245,0,1755251598,13931.98273445,6.4519978200041805,53031.2534028 2025-08-15,09:53:20.000,227,11066247,113205,0,1755251599,13931.90189873,6.3956047800020315,53031.26038992 2025-08-15,09:53:21.000,227,11066235,113365,0,1755251600,13931.86148087,6.3462608699992415,53031.33026112 2025-08-15,09:53:22.000,227,11066235,113285,0,1755251601,13931.74022729,6.325113480001164,53031.27436416 2025-08-15,09:53:23.000,227,11066212,113165,0,1755251602,13931.6796005,6.275769569998374,53031.246415680005 2025-08-15,09:53:24.000,227,11066164,113365,0,1755251603,13931.65265525999,6.22642566000286,53031.295325520005 2025-08-15,09:53:25.000,227,11066205,113165,0,1755251604,13931.61223739999,6.191180009998789,53031.2534028 2025-08-15,09:53:26.000,227,11066174,113365,0,1755251605,13931.59202846999,6.1841308799994295,53031.2534028 2025-08-15,09:53:27.000,227,11066160,113445,0,1755251606,13931.55834692,6.191180009998789,53031.27436416 2025-08-15,09:53:28.000,227,11066172,113245,0,1755251607,13931.524665369994,6.148885230002634,53031.27436416 2025-08-15,09:53:29.000,227,11066210,113685,0,1755251608,13931.504456439994,6.113639579998562,53031.1835316 2025-08-15,09:53:30.000,227,11066193,113565,0,1755251609,13931.47077488999,6.085443060001126,53031.21846720001 2025-08-15,09:53:31.000,227,11066253,113365,0,1755251610,13931.437093339999,6.022000889999617,53031.1835316 2025-08-15,09:53:32.000,227,11066251,113325,0,1755251611,13931.430357029989,6.014951760000258,53031.23244144 2025-08-15,09:53:33.000,227,11066237,113365,0,1755251612,13931.369730239989,5.965607850004744,53031.21846720001 2025-08-15,09:53:34.000,227,11066250,112965,0,1755251613,13931.322576069993,5.95150958999875,53031.23942856001 2025-08-15,09:53:35.000,227,11066216,113365,0,1755251614,13931.322576069993,5.944460459999391,53031.19051872001 2025-08-15,09:53:36.000,227,11066192,113365,0,1755251615,13931.329312379989,5.986755240002822,53031.19051872001 2025-08-15,09:53:37.000,227,11066210,113285,0,1755251616,13931.336048689998,6.071344800002407,53031.197505840006 2025-08-15,09:53:38.000,227,11066237,113565,0,1755251617,13931.362993929994,6.085443060001126,53031.21148008 2025-08-15,09:53:39.000,227,11066193,113285,0,1755251618,13931.322576069993,6.057246540003689,53031.176544480004 2025-08-15,09:53:40.000,227,11066194,112925,0,1755251619,13931.349521309989,6.064295670003048,53031.16955736001 2025-08-15,09:53:41.000,227,11066240,113205,0,1755251620,13931.322576069993,6.007902630000899,53031.21846720001 2025-08-15,09:53:42.000,227,11066186,113285,0,1755251621,13931.288894519988,5.9797061100034625,53031.19051872001 2025-08-15,09:53:43.000,227,11066163,113245,0,1755251622,13931.275421899998,5.9797061100034625,53031.21148008 2025-08-15,09:53:44.000,227,11066159,113285,0,1755251623,13931.221531419993,5.9797061100034625,53031.16955736001 2025-08-15,09:53:45.000,227,11066193,113245,0,1755251624,13931.214795109998,5.972656980004103,53031.176544480004 2025-08-15,09:53:46.000,227,11066252,113245,0,1755251625,13931.261949279993,5.930362200000673,53031.15558312 2025-08-15,09:53:47.000,227,11066284,113405,0,1755251626,13931.309103449988,5.902165680003236,53031.20449296 2025-08-15,09:53:48.000,227,11066195,113285,0,1755251627,13931.336048689998,5.895116550003877,53031.197505840006 2025-08-15,09:53:49.000,227,11066211,113445,0,1755251628,13931.362993929994,5.944460459999391,53031.14859600001 2025-08-15,09:53:50.000,227,11066240,113165,0,1755251629,13931.376466549998,5.958558719998109,53031.16257024 2025-08-15,09:53:51.000,227,11066185,113445,0,1755251630,13931.329312379989,5.986755240002822,53031.15558312 2025-08-15,09:53:52.000,227,11066160,113165,0,1755251631,13931.288894519988,6.007902630000899,53031.176544480004 2025-08-15,09:53:53.000,227,11066184,113085,0,1755251632,13931.261949279993,6.036099149998336,53031.1835316 2025-08-15,09:53:54.000,227,11066220,113445,0,1755251633,13931.208058799988,6.014951760000258,53031.176544480004 2025-08-15,09:53:55.000,227,11066238,113085,0,1755251634,13931.268685589988,6.014951760000258,53031.197505840006 2025-08-15,09:53:56.000,227,11066223,113205,0,1755251635,13931.255212969998,6.007902630000899,53031.176544480004 2025-08-15,09:53:57.000,227,11066178,113525,0,1755251636,13931.255212969998,6.022000889999617,53031.21846720001 2025-08-15,09:53:58.000,227,11066173,113405,0,1755251637,13931.255212969998,6.007902630000899,53031.19051872001 2025-08-15,09:53:59.000,227,11066170,113365,0,1755251638,13931.309103449988,6.00085350000154,53031.15558312 2025-08-15,09:54:00.000,227,11066172,113445,0,1755251639,13931.356257619998,6.022000889999617,53031.21148008 2025-08-15,09:54:01.000,227,11066243,113445,0,1755251640,13931.336048689998,5.993804370002181,53031.19051872001 2025-08-15,09:54:02.000,227,11066172,113445,0,1755251641,13931.362993929994,5.986755240002822,53031.22545432 2025-08-15,09:54:03.000,227,11066223,113245,0,1755251642,13931.302367139993,6.036099149998336,53031.197505840006 2025-08-15,09:54:04.000,227,11066180,113285,0,1755251643,13931.309103449988,6.078393930001766,53031.176544480004 2025-08-15,09:54:05.000,227,11066173,113485,0,1755251644,13931.302367139993,6.099541319999844,53031.14859600001 2025-08-15,09:54:06.000,227,11066207,113245,0,1755251645,13931.221531419993,6.099541319999844,53031.197505840006 2025-08-15,09:54:07.000,227,11066180,113245,0,1755251646,13931.107014150002,6.05019741000433,53031.15558312 2025-08-15,09:54:08.000,227,11066223,113365,0,1755251647,13931.012705809997,6.057246540003689,53031.21846720001 2025-08-15,09:54:09.000,227,11066211,113365,0,1755251648,13930.945342710002,5.972656980004103,53031.15558312 2025-08-15,09:54:10.000,227,11066217,113365,0,1755251649,13930.985760570002,5.916263940001954,53031.13462176 2025-08-15,09:54:11.000,227,11066209,113165,0,1755251650,13930.992496879997,5.881018289997883,53031.16257024 2025-08-15,09:54:12.000,227,11066188,113485,0,1755251651,13930.985760570002,5.866920029999164,53031.16257024 2025-08-15,09:54:13.000,227,11066209,113205,0,1755251652,13931.012705809997,5.803477859997656,53031.127634640005 2025-08-15,09:54:14.000,227,11066217,113045,0,1755251653,13930.992496879997,5.782330469999579,53031.12064752001 2025-08-15,09:54:15.000,227,11066234,113445,0,1755251654,13931.039651049992,5.810526990004291,53031.127634640005 2025-08-15,09:54:16.000,227,11066190,113245,0,1755251655,13931.032914739997,5.81757612000365,53031.09269904 2025-08-15,09:54:17.000,227,11066190,113525,0,1755251656,13931.032914739997,5.845772640001087,53031.10667328 2025-08-15,09:54:18.000,227,11066226,113285,0,1755251657,13931.080068909992,5.8739691599985235,53031.12064752001 2025-08-15,09:54:19.000,227,11066223,113245,0,1755251658,13931.066596290002,5.866920029999164,53031.16955736001 2025-08-15,09:54:20.000,227,11066158,113405,0,1755251659,13931.080068909992,5.845772640001087,53031.13462176 2025-08-15,09:54:21.000,227,11066245,113445,0,1755251660,13931.066596290002,5.831674380002369,53031.1835316 2025-08-15,09:54:22.000,227,11066187,113285,0,1755251661,13931.093541529997,5.852821770000446,53031.19051872001 2025-08-15,09:54:23.000,227,11066233,113085,0,1755251662,13931.133959389997,5.838723510001728,53031.197505840006 2025-08-15,09:54:24.000,227,11066178,113445,0,1755251663,13931.073332599997,5.796428729998297,53031.15558312 2025-08-15,09:54:25.000,227,11066229,113165,0,1755251664,13931.093541529997,5.803477859997656,53031.197505840006 2025-08-15,09:54:26.000,227,11066179,113405,0,1755251665,13931.100277839992,5.754133950002142,53031.2534028 2025-08-15,09:54:27.000,227,11066198,113365,0,1755251666,13931.100277839992,5.732986560004065,53031.2534028 2025-08-15,09:54:28.000,227,11066242,113525,0,1755251667,13931.140695699993,5.740035690003424,53031.27436416 2025-08-15,09:54:29.000,227,11066249,113325,0,1755251668,13931.140695699993,5.711839169998711,53031.28135128 2025-08-15,09:54:30.000,227,11066242,113605,0,1755251669,13931.140695699993,5.747084820002783,53031.28135128 2025-08-15,09:54:31.000,227,11066223,113245,0,1755251670,13931.160904629993,5.7682322100008605,53031.295325520005 2025-08-15,09:54:32.000,227,11066243,113285,0,1755251671,13931.113750459997,5.747084820002783,53031.31628688001 2025-08-15,09:54:33.000,227,11066208,113485,0,1755251672,13931.046387360002,5.711839169998711,53031.33026112 2025-08-15,09:54:34.000,227,11066254,113445,0,1755251673,13930.979024259992,5.648397000004479,53031.344235360004 2025-08-15,09:54:35.000,227,11066249,113445,0,1755251674,13930.904924850001,5.577905700003612,53031.323274 2025-08-15,09:54:36.000,227,11066231,113445,0,1755251675,13930.817352819991,5.54266004999954,53031.2534028 2025-08-15,09:54:37.000,227,11066217,113445,0,1755251676,13930.68262662,5.500365270003385,53031.35122248 2025-08-15,09:54:38.000,227,11066275,113245,0,1755251677,13930.61526351999,5.5074144000027445,53031.27436416 2025-08-15,09:54:39.000,227,11066201,113405,0,1755251678,13930.59505458999,5.528561790000822,53031.31628688001 2025-08-15,09:54:40.000,227,11066238,113325,0,1755251679,13930.45359207999,5.563807440004894,53031.28135128 2025-08-15,09:54:41.000,227,11066183,113245,0,1755251680,13930.426646839995,5.577905700003612,53031.23942856001 2025-08-15,09:54:42.000,227,11066240,113165,0,1755251681,13930.37275635999,5.577905700003612,53031.23942856001 2025-08-15,09:54:43.000,227,11066283,113245,0,1755251682,13930.305393259994,5.584954830002971,53031.23244144 2025-08-15,09:54:44.000,227,11066249,113245,0,1755251683,13930.238030159999,5.606102220001048,53031.23942856001 2025-08-15,09:54:45.000,227,11066246,113485,0,1755251684,13930.204348609994,5.690691780000634,53031.2534028 2025-08-15,09:54:46.000,227,11066193,113325,0,1755251685,13930.217821229999,5.740035690003424,53031.21846720001 2025-08-15,09:54:47.000,227,11066266,113485,0,1755251686,13930.305393259994,5.803477859997656,53031.28833840001 2025-08-15,09:54:48.000,227,11066270,113365,0,1755251687,13930.35254742999,5.782330469999579,53031.19051872001 2025-08-15,09:54:49.000,227,11066236,113445,0,1755251688,13930.426646839995,5.77528134000022,53031.26737704001 2025-08-15,09:54:50.000,227,11066168,113245,0,1755251689,13930.47380100999,5.747084820002783,53031.197505840006 2025-08-15,09:54:51.000,227,11066190,113365,0,1755251690,13930.47380100999,5.683642650001275,53031.20449296 2025-08-15,09:54:52.000,227,11066195,113325,0,1755251691,13930.44011946,5.634298739998485,53031.21148008 2025-08-15,09:54:53.000,227,11066178,113165,0,1755251692,13930.41317421999,5.59200396000233,53031.22545432 2025-08-15,09:54:54.000,227,11066186,113165,0,1755251693,13930.33233849999,5.584954830002971,53031.16955736001 2025-08-15,09:54:55.000,227,11066251,113405,0,1755251694,13930.35928374,5.535610920000181,53031.197505840006 2025-08-15,09:54:56.000,227,11066275,113565,0,1755251695,13930.45359207999,5.5074144000027445,53031.16257024 2025-08-15,09:54:57.000,227,11066163,113525,0,1755251696,13930.52095518,5.5074144000027445,53031.23942856001 2025-08-15,09:54:58.000,227,11066158,113245,0,1755251697,13930.69609923999,5.535610920000181,53031.197505840006 2025-08-15,09:54:59.000,227,11066191,113325,0,1755251698,13930.864506990001,5.584954830002971,53031.21148008 2025-08-15,09:55:00.000,227,11066215,113445,0,1755251699,13930.965551640002,5.683642650001275,53031.28135128 2025-08-15,09:55:01.000,227,11066200,113245,0,1755251700,13931.107014150002,5.77528134000022,53031.28833840001 2025-08-15,09:55:02.000,227,11066224,113325,0,1755251701,13931.174377249998,5.909214810002595,53031.35122248 2025-08-15,09:55:03.000,227,11066207,113245,0,1755251702,13931.201322489993,5.993804370002181,53031.37917096 2025-08-15,09:55:04.000,227,11066183,113245,0,1755251703,13931.201322489993,6.0290500199989765,53031.4280808 2025-08-15,09:55:05.000,227,11066147,113365,0,1755251704,13931.214795109998,5.986755240002822,53031.53987472 2025-08-15,09:55:06.000,227,11066239,113365,0,1755251705,13931.073332599997,5.972656980004103,53031.53987472 2025-08-15,09:55:07.000,227,11066191,113365,0,1755251706,13930.985760570002,5.895116550003877,53031.55384896001 2025-08-15,09:55:08.000,227,11066241,113325,0,1755251707,13931.005969500002,5.845772640001087,53031.630707280005 2025-08-15,09:55:09.000,227,11066189,113365,0,1755251708,13931.012705809997,5.789379599998938,53031.679617120004 2025-08-15,09:55:10.000,227,11066188,113165,0,1755251709,13930.992496879997,5.77528134000022,53031.630707280005 2025-08-15,09:55:11.000,227,11066222,113205,0,1755251710,13931.080068909992,5.747084820002783,53031.679617120004 2025-08-15,09:55:12.000,227,11066205,113405,0,1755251711,13931.093541529997,5.747084820002783,53031.68660424 2025-08-15,09:55:13.000,227,11066247,113325,0,1755251712,13931.140695699993,5.732986560004065,53031.7075656 2025-08-15,09:55:14.000,227,11066231,113365,0,1755251713,13931.214795109998,5.754133950002142,53031.749488320005 2025-08-15,09:55:15.000,227,11066231,113285,0,1755251714,13931.221531419993,5.782330469999579,53031.77044968001 2025-08-15,09:55:16.000,227,11066174,113325,0,1755251715,13931.288894519988,5.810526990004291,53031.82634664 2025-08-15,09:55:17.000,227,11066194,113445,0,1755251716,13931.342784999993,5.852821770000446,53031.78442392 2025-08-15,09:55:18.000,227,11066200,113165,0,1755251717,13931.396675479999,5.838723510001728,53031.847308000004 2025-08-15,09:55:19.000,227,11066190,113325,0,1755251718,13931.336048689998,5.859870899999805,53031.85429512 2025-08-15,09:55:20.000,227,11066177,113245,0,1755251719,13931.275421899998,5.796428729998297,53031.89621784 2025-08-15,09:55:21.000,227,11066198,113245,0,1755251720,13931.167640940002,5.6624952600031975,53031.89621784 2025-08-15,09:55:22.000,227,11066216,113445,0,1755251721,13931.046387360002,5.6131513500004075,53031.88923072001 2025-08-15,09:55:23.000,227,11066183,113405,0,1755251722,13931.026178430002,5.577905700003612,53031.91019208001 2025-08-15,09:55:24.000,227,11066206,113365,0,1755251723,13931.019442119992,5.584954830002971,53031.88923072001 2025-08-15,09:55:25.000,227,11066247,113445,0,1755251724,13930.965551640002,5.59200396000233,53031.89621784 2025-08-15,09:55:26.000,227,11066239,113645,0,1755251725,13931.005969500002,5.599053090001689,53031.83333376 2025-08-15,09:55:27.000,227,11066229,113605,0,1755251726,13931.032914739997,5.676593520001916,53031.85429512 2025-08-15,09:55:28.000,227,11066173,113645,0,1755251727,13930.999233189992,5.648397000004479,53031.8822436 2025-08-15,09:55:29.000,227,11066222,113605,0,1755251728,13931.093541529997,5.648397000004479,53031.92416632 2025-08-15,09:55:30.000,227,11066178,113045,0,1755251729,13931.228267729988,5.620200479999767,53031.89621784 2025-08-15,09:55:31.000,227,11066201,113285,0,1755251730,13931.295630829998,5.641347869997844,53031.94512768 2025-08-15,09:55:32.000,227,11066230,113485,0,1755251731,13931.403411789994,5.676593520001916,53031.94512768 2025-08-15,09:55:33.000,227,11066223,113325,0,1755251732,13931.437093339999,5.732986560004065,53031.91019208001 2025-08-15,09:55:34.000,227,11066248,113325,0,1755251733,13931.396675479999,5.740035690003424,53031.966089040005 2025-08-15,09:55:35.000,227,11066197,113125,0,1755251734,13931.329312379989,5.732986560004065,53031.97307616 2025-08-15,09:55:36.000,227,11066217,113285,0,1755251735,13931.241740349993,5.711839169998711,53031.98006328001 2025-08-15,09:55:37.000,227,11066255,113245,0,1755251736,13931.147432010002,5.6624952600031975,53031.98705040001 2025-08-15,09:55:38.000,227,11066258,113325,0,1755251737,13931.160904629993,5.669544390002557,53031.99403752 2025-08-15,09:55:39.000,227,11066235,113445,0,1755251738,13931.093541529997,5.648397000004479,53032.014998880004 2025-08-15,09:55:40.000,227,11066245,113205,0,1755251739,13931.066596290002,5.683642650001275,53031.9521148 2025-08-15,09:55:41.000,227,11066213,113445,0,1755251740,13931.086805220002,5.697740909999993,53031.98006328001 2025-08-15,09:55:42.000,227,11066233,113365,0,1755251741,13931.140695699993,5.725937430004706,53031.966089040005 2025-08-15,09:55:43.000,227,11066248,113405,0,1755251742,13931.241740349993,5.747084820002783,53031.98705040001 2025-08-15,09:55:44.000,227,11066186,113405,0,1755251743,13931.322576069993,5.7682322100008605,53032.00801176001 2025-08-15,09:55:45.000,227,11066251,113205,0,1755251744,13931.329312379989,5.831674380002369,53031.99403752 2025-08-15,09:55:46.000,227,11066207,113245,0,1755251745,13931.369730239989,5.831674380002369,53032.07089584 2025-08-15,09:55:47.000,227,11066187,113365,0,1755251746,13931.342784999993,5.895116550003877,53032.014998880004 2025-08-15,09:55:48.000,227,11066222,113205,0,1755251747,13931.342784999993,5.937411330000032,53032.07089584 2025-08-15,09:55:49.000,227,11066218,113165,0,1755251748,13931.376466549998,5.937411330000032,53032.09884432 2025-08-15,09:55:50.000,227,11066260,113325,0,1755251749,13931.423620719994,5.888067420004518,53032.07788296001 2025-08-15,09:55:51.000,227,11066274,113405,0,1755251750,13931.457302269999,5.888067420004518,53032.11980568 2025-08-15,09:55:52.000,227,11066214,113245,0,1755251751,13931.585292159994,5.8739691599985235,53032.16871552 2025-08-15,09:55:53.000,227,11066227,113365,0,1755251752,13931.69980943,5.810526990004291,53032.203651120006 2025-08-15,09:55:54.000,227,11066246,113285,0,1755251753,13931.74022729,5.82462525000301,53032.252560960005 2025-08-15,09:55:55.000,227,11066261,113645,0,1755251754,13931.76043622,5.81757612000365,53032.301470800005 2025-08-15,09:55:56.000,227,11066226,113365,0,1755251755,13931.72001836,5.838723510001728,53032.32941928 2025-08-15,09:55:57.000,227,11066257,113245,0,1755251756,13931.65265525999,5.852821770000446,53032.3364064 2025-08-15,09:55:58.000,227,11066230,113165,0,1755251757,13931.67286418999,5.810526990004291,53032.36435488001 2025-08-15,09:55:59.000,227,11066248,113125,0,1755251758,13931.63244632999,5.754133950002142,53032.41326472001 2025-08-15,09:56:00.000,227,11066243,113485,0,1755251759,13931.517929059999,5.669544390002557,53032.350380640004 2025-08-15,09:56:01.000,227,11066173,113005,0,1755251760,13931.430357029989,5.584954830002971,53032.39929048 2025-08-15,09:56:02.000,227,11066205,113245,0,1755251761,13931.282158209993,5.5567583099982585,53032.36435488001 2025-08-15,09:56:03.000,227,11066207,113365,0,1755251762,13931.214795109998,5.514463530002104,53032.38531624 2025-08-15,09:56:04.000,227,11066210,113365,0,1755251763,13931.120486769993,5.479217879998032,53032.4062776 2025-08-15,09:56:05.000,227,11066220,113085,0,1755251764,13931.080068909992,5.465119619999314,53032.4062776 2025-08-15,09:56:06.000,227,11066263,113245,0,1755251765,13931.107014150002,5.472168749998673,53032.37832912 2025-08-15,09:56:07.000,227,11066261,113445,0,1755251766,13931.113750459997,5.493316140004026,53032.37832912 2025-08-15,09:56:08.000,227,11066176,113485,0,1755251767,13931.154168319998,5.493316140004026,53032.4062776 2025-08-15,09:56:09.000,227,11066190,113365,0,1755251768,13931.120486769993,5.549709179998899,53032.420251840005 2025-08-15,09:56:10.000,227,11066195,113165,0,1755251769,13931.039651049992,5.563807440004894,53032.39929048 2025-08-15,09:56:11.000,227,11066204,113445,0,1755251770,13930.918397469992,5.535610920000181,53032.37832912 2025-08-15,09:56:12.000,227,11066199,113205,0,1755251771,13930.898188539992,5.465119619999314,53032.39929048 2025-08-15,09:56:13.000,227,11066218,113325,0,1755251772,13930.898188539992,5.4157757100038,53032.37832912 2025-08-15,09:56:14.000,227,11066229,113365,0,1755251773,13930.945342710002,5.380530059999728,53032.43422608 2025-08-15,09:56:15.000,227,11066256,113405,0,1755251774,13930.979024259992,5.4157757100038,53032.37832912 2025-08-15,09:56:16.000,227,11066219,113405,0,1755251775,13930.945342710002,5.408726580004441,53032.37832912 2025-08-15,09:56:17.000,227,11066169,113205,0,1755251776,13930.925133780001,5.394628319998446,53032.39929048 2025-08-15,09:56:18.000,227,11066179,113325,0,1755251777,13930.790407579996,5.408726580004441,53032.36435488001 2025-08-15,09:56:19.000,227,11066176,113085,0,1755251778,13930.770198649996,5.429873970002518,53032.39929048 2025-08-15,09:56:20.000,227,11066167,113445,0,1755251779,13930.69609923999,5.422824840003159,53032.371342000006 2025-08-15,09:56:21.000,227,11066189,113245,0,1755251780,13930.648945069996,5.352333540002292,53032.38531624 2025-08-15,09:56:22.000,227,11066199,113165,0,1755251781,13930.6017909,5.338235280003573,53032.34339352001 2025-08-15,09:56:23.000,227,11066203,113445,0,1755251782,13930.507482559995,5.338235280003573,53032.350380640004 2025-08-15,09:56:24.000,227,11066262,113485,0,1755251783,13930.487273629995,5.359382670001651,53032.36435488001 2025-08-15,09:56:25.000,227,11066237,113525,0,1755251784,13930.46032839,5.31708788999822,53032.31544504001 2025-08-15,09:56:26.000,227,11066240,113365,0,1755251785,13930.45359207999,5.288891370000783,53032.28050944 2025-08-15,09:56:27.000,227,11066227,113325,0,1755251786,13930.49400993999,5.2465965900046285,53032.27352232001 2025-08-15,09:56:28.000,227,11066218,113085,0,1755251787,13930.57484565999,5.310038759998861,53032.32243216001 2025-08-15,09:56:29.000,227,11066246,113765,0,1755251788,13930.608527209995,5.310038759998861,53032.30845792 2025-08-15,09:56:30.000,227,11066286,113245,0,1755251789,13930.62199983,5.281842240001424,53032.31544504001 2025-08-15,09:56:31.000,227,11066248,113445,0,1755251790,13930.66241769,5.288891370000783,53032.30845792 2025-08-15,09:56:32.000,227,11066185,113365,0,1755251791,13930.68262662,5.288891370000783,53032.28050944 2025-08-15,09:56:33.000,227,11066243,113445,0,1755251792,13930.648945069996,5.338235280003573,53032.31544504001 2025-08-15,09:56:34.000,227,11066212,113245,0,1755251793,13930.53442779999,5.36643180000101,53032.32243216001 2025-08-15,09:56:35.000,227,11066190,113485,0,1755251794,13930.487273629995,5.359382670001651,53032.3364064 2025-08-15,09:56:36.000,227,11066284,112925,0,1755251795,13930.426646839995,5.310038759998861,53032.27352232001 2025-08-15,09:56:37.000,227,11066239,113205,0,1755251796,13930.41991053,5.253645720003988,53032.32243216001 2025-08-15,09:56:38.000,227,11066251,113125,0,1755251797,13930.3997016,5.225449199999275,53032.29448368001 2025-08-15,09:56:39.000,227,11066277,113045,0,1755251798,13930.426646839995,5.218400069999916,53032.32941928 2025-08-15,09:56:40.000,227,11066206,113325,0,1755251799,13930.446855769995,5.239547459997993,53032.28749656 2025-08-15,09:56:41.000,227,11066224,113245,0,1755251800,13930.49400993999,5.324137020004855,53032.28749656 2025-08-15,09:56:42.000,227,11066198,113405,0,1755251801,13930.52095518,5.380530059999728,53032.32243216001 2025-08-15,09:56:43.000,227,11066219,113445,0,1755251802,13930.51421886999,5.443972230001236,53032.32243216001 2025-08-15,09:56:44.000,227,11066263,113365,0,1755251803,13930.50074625,5.4510213600005955,53032.29448368001 2025-08-15,09:56:45.000,227,11066232,113485,0,1755251804,13930.47380100999,5.486267010004667,53032.29448368001 2025-08-15,09:56:46.000,227,11066237,113045,0,1755251805,13930.48053732,5.479217879998032,53032.30845792 2025-08-15,09:56:47.000,227,11066225,113285,0,1755251806,13930.49400993999,5.5074144000027445,53032.34339352001 2025-08-15,09:56:48.000,227,11066191,113205,0,1755251807,13930.54116411,5.549709179998899,53032.39929048 2025-08-15,09:56:49.000,227,11066222,113405,0,1755251808,13930.58158197,5.577905700003612,53032.420251840005 2025-08-15,09:56:50.000,227,11066210,113285,0,1755251809,13930.59505458999,5.577905700003612,53032.43422608 2025-08-15,09:56:51.000,227,11066211,113205,0,1755251810,13930.58158197,5.634298739998485,53032.39929048 2025-08-15,09:56:52.000,227,11066224,113325,0,1755251811,13930.608527209995,5.704790039999352,53032.4761488 2025-08-15,09:56:53.000,227,11066269,113405,0,1755251812,13930.588318279995,5.77528134000022,53032.51108440001 2025-08-15,09:56:54.000,227,11066256,113205,0,1755251813,13930.588318279995,5.81757612000365,53032.51108440001 2025-08-15,09:56:55.000,227,11066255,113405,0,1755251814,13930.54116411,5.782330469999579,53032.56698136 2025-08-15,09:56:56.000,227,11066209,113445,0,1755251815,13930.51421886999,5.7682322100008605,53032.57396848 2025-08-15,09:56:57.000,227,11066196,113405,0,1755251816,13930.48053732,5.761183080001501,53032.587942720005 2025-08-15,09:56:58.000,227,11066182,113365,0,1755251817,13930.446855769995,5.690691780000634,53032.6158912 2025-08-15,09:56:59.000,227,11066228,113085,0,1755251818,13930.46032839,5.620200479999767,53032.67178816 2025-08-15,09:57:00.000,227,11066268,113245,0,1755251819,13930.44011946,5.6131513500004075,53032.685762400004 2025-08-15,09:57:01.000,227,11066219,113245,0,1755251820,13930.39296528999,5.627249609999126,53032.64383968 2025-08-15,09:57:02.000,227,11066177,113405,0,1755251821,13930.217821229999,5.6624952600031975,53032.636852560005 2025-08-15,09:57:03.000,227,11066314,113445,0,1755251822,13930.008995619988,5.6624952600031975,53032.62986544001 2025-08-15,09:57:04.000,227,11066202,113365,0,1755251823,13929.773224769997,5.655446130003838,53032.62287832 2025-08-15,09:57:05.000,227,11066175,113285,0,1755251824,13929.557662849991,5.59200396000233,53032.49711016 2025-08-15,09:57:06.000,227,11066175,113325,0,1755251825,13929.449881889996,5.521512660001463,53032.43422608 2025-08-15,09:57:07.000,227,11066246,113325,0,1755251826,13929.41620033999,5.458070489999955,53032.4062776 2025-08-15,09:57:08.000,227,11066161,113445,0,1755251827,13929.409464029995,5.387579189999087,53032.35736776 2025-08-15,09:57:09.000,227,11066191,113285,0,1755251828,13929.46335451,5.36643180000101,53032.31544504001 2025-08-15,09:57:10.000,227,11066221,113125,0,1755251829,13929.517244989991,5.281842240001424,53032.28749656 2025-08-15,09:57:11.000,227,11066244,113365,0,1755251830,13929.685652740001,5.2465965900046285,53032.24557384001 2025-08-15,09:57:12.000,227,11066274,113325,0,1755251831,13929.793433699997,5.288891370000783,53032.2665352 2025-08-15,09:57:13.000,227,11066293,113325,0,1755251832,13930.002259309993,5.281842240001424,53032.21063824 2025-08-15,09:57:14.000,227,11066221,113365,0,1755251833,13930.123512889993,5.338235280003573,53032.23858672 2025-08-15,09:57:15.000,227,11066256,113285,0,1755251834,13930.244766469994,5.359382670001651,53032.203651120006 2025-08-15,09:57:16.000,227,11066297,113325,0,1755251835,13930.37949267,5.380530059999728,53032.21063824 2025-08-15,09:57:17.000,227,11066247,113165,0,1755251836,13930.45359207999,5.443972230001236,53032.252560960005 2025-08-15,09:57:18.000,227,11066254,113765,0,1755251837,13930.487273629995,5.394628319998446,53032.25954808 2025-08-15,09:57:19.000,227,11066186,113285,0,1755251838,13930.51421886999,5.422824840003159,53032.28050944 2025-08-15,09:57:20.000,227,11066268,113365,0,1755251839,13930.406437909995,5.345284410002932,53032.28050944 2025-08-15,09:57:21.000,227,11066207,113165,0,1755251840,13930.31212956999,5.267743980002706,53032.31544504001 2025-08-15,09:57:22.000,227,11066249,113365,0,1755251841,13930.238030159999,5.225449199999275,53032.28050944 2025-08-15,09:57:23.000,227,11066188,113245,0,1755251842,13930.224557539994,5.126761380000971,53032.2665352 2025-08-15,09:57:24.000,227,11066207,113045,0,1755251843,13930.184139679994,5.105613990002894,53032.25954808 2025-08-15,09:57:25.000,227,11066244,113365,0,1755251844,13930.211084919989,5.162007029997767,53032.2665352 2025-08-15,09:57:26.000,227,11066194,113485,0,1755251845,13930.217821229999,5.169056160004402,53032.2665352 2025-08-15,09:57:27.000,227,11066198,113405,0,1755251846,13930.184139679994,5.197252680001839,53032.29448368001 2025-08-15,09:57:28.000,227,11066278,113525,0,1755251847,13930.103303959993,5.253645720003988,53032.2665352 2025-08-15,09:57:29.000,227,11066200,113325,0,1755251848,13929.995522999998,5.239547459997993,53032.21762536 2025-08-15,09:57:30.000,227,11066190,112925,0,1755251849,13929.901214659993,5.169056160004402,53032.19666400001 2025-08-15,09:57:31.000,227,11066246,113405,0,1755251850,13929.887742040002,5.070368339998822,53032.14775416001 2025-08-15,09:57:32.000,227,11066235,113245,0,1755251851,13929.907950970002,4.964631390001159,53032.14076704 2025-08-15,09:57:33.000,227,11066221,113525,0,1755251852,13929.921423589993,4.999877039997955,53032.11980568 2025-08-15,09:57:34.000,227,11066188,113165,0,1755251853,13929.907950970002,5.028073560002667,53032.12679280001 2025-08-15,09:57:35.000,227,11066224,113605,0,1755251854,13929.820378939992,5.070368339998822,53032.11980568 2025-08-15,09:57:36.000,227,11066255,113445,0,1755251855,13929.726070600002,5.176105290003761,53032.11281856 2025-08-15,09:57:37.000,227,11066249,113365,0,1755251856,13929.726070600002,5.162007029997767,53032.084870080005 2025-08-15,09:57:38.000,227,11066260,113205,0,1755251857,13929.719334289992,5.176105290003761,53032.035960240006 2025-08-15,09:57:39.000,227,11066197,113245,0,1755251858,13929.618289639991,5.169056160004402,53031.94512768 2025-08-15,09:57:40.000,227,11066215,113285,0,1755251859,13929.658707499992,5.13381051000033,53031.93115344 2025-08-15,09:57:41.000,227,11066276,113365,0,1755251860,13929.705861670001,5.119712250001612,53031.87525648 2025-08-15,09:57:42.000,227,11066202,113405,0,1755251861,13929.746279530002,5.084466600004816,53031.89621784 2025-08-15,09:57:43.000,227,11066190,113365,0,1755251862,13929.854060489997,5.147908769999049,53031.84032088001 2025-08-15,09:57:44.000,227,11066238,113325,0,1755251863,13929.847324180002,5.1902035500024795,53031.81935952001 2025-08-15,09:57:45.000,227,11066259,113405,0,1755251864,13929.881005729992,5.288891370000783,53031.81237240001 2025-08-15,09:57:46.000,227,11066259,113245,0,1755251865,13929.881005729992,5.274793110002065,53031.73551408 2025-08-15,09:57:47.000,227,11066273,113365,0,1755251866,13929.820378939992,5.2465965900046285,53031.76346256 2025-08-15,09:57:48.000,227,11066285,113365,0,1755251867,13929.806906320002,5.260694850003347,53031.73551408 2025-08-15,09:57:49.000,227,11066210,113245,0,1755251868,13929.806906320002,5.2465965900046285,53031.68660424 2025-08-15,09:57:50.000,227,11066289,113445,0,1755251869,13929.867533110002,5.274793110002065,53031.700578480006 2025-08-15,09:57:51.000,227,11066216,113325,0,1755251870,13929.887742040002,5.338235280003573,53031.72852696 2025-08-15,09:57:52.000,227,11066187,113205,0,1755251871,13929.961841449993,5.359382670001651,53031.76346256 2025-08-15,09:57:53.000,227,11066305,113125,0,1755251872,13929.988786690003,5.422824840003159,53031.74250120001 2025-08-15,09:57:54.000,227,11066171,113445,0,1755251873,13929.975314069998,5.436923100001877,53031.80538528 2025-08-15,09:57:55.000,227,11066226,113405,0,1755251874,13929.867533110002,5.4510213600005955,53031.81237240001 2025-08-15,09:57:56.000,227,11066238,113405,0,1755251875,13929.746279530002,5.422824840003159,53031.82634664 2025-08-15,09:57:57.000,227,11066178,113285,0,1755251876,13929.618289639991,5.331186150004214,53031.80538528 2025-08-15,09:57:58.000,227,11066234,113445,0,1755251877,13929.56439916,5.310038759998861,53031.74250120001 2025-08-15,09:57:59.000,227,11066228,112885,0,1755251878,13929.54419023,5.31708788999822,53031.83333376 2025-08-15,09:58:00.000,227,11066236,113205,0,1755251879,13929.571135469996,5.331186150004214,53031.81935952001 2025-08-15,09:58:01.000,227,11066266,113405,0,1755251880,13929.577871779991,5.352333540002292,53031.7774368 2025-08-15,09:58:02.000,227,11066251,113525,0,1755251881,13929.598080709991,5.373480930000369,53031.83333376 2025-08-15,09:58:03.000,227,11066303,113285,0,1755251882,13929.631762259996,5.4510213600005955,53031.78442392 2025-08-15,09:58:04.000,227,11066230,113085,0,1755251883,13929.685652740001,5.472168749998673,53031.847308000004 2025-08-15,09:58:05.000,227,11066300,113165,0,1755251884,13929.692389049997,5.472168749998673,53031.83333376 2025-08-15,09:58:06.000,227,11066192,113325,0,1755251885,13929.631762259996,5.465119619999314,53031.86128224001 2025-08-15,09:58:07.000,227,11066274,113245,0,1755251886,13929.54419023,5.486267010004667,53031.85429512 2025-08-15,09:58:08.000,227,11066227,113365,0,1755251887,13929.46335451,5.493316140004026,53031.847308000004 2025-08-15,09:58:09.000,227,11066294,113005,0,1755251888,13929.389255099995,5.373480930000369,53031.8822436 2025-08-15,09:58:10.000,227,11066263,113525,0,1755251889,13929.369046169995,5.380530059999728,53031.8822436 2025-08-15,09:58:11.000,227,11066248,113365,0,1755251890,13929.490299749996,5.31708788999822,53031.90320496 2025-08-15,09:58:12.000,227,11066182,112885,0,1755251891,13929.604817020001,467.1478889700011,53031.89621784 2025-08-15,09:58:13.000,227,11066221,113325,0,1755251892,13929.638498569991,5.260694850003347,53031.94512768 2025-08-15,09:58:14.000,227,11066186,113205,0,1755251893,13929.753015839997,5.288891370000783,53031.98006328001 2025-08-15,09:58:15.000,227,11066194,113285,0,1755251894,13929.779961079992,5.310038759998861,53031.98006328001 2025-08-15,09:58:16.000,227,11066225,113405,0,1755251895,13929.854060489997,5.359382670001651,53032.00102464 2025-08-15,09:58:17.000,227,11066232,113285,0,1755251896,13929.874269419997,5.373480930000369,53032.0918572 2025-08-15,09:58:18.000,227,11066199,113165,0,1755251897,13929.961841449993,5.380530059999728,53032.11281856 2025-08-15,09:58:19.000,227,11066280,113285,0,1755251898,13930.002259309993,5.36643180000101,53032.19666400001 2025-08-15,09:58:20.000,227,11066202,113445,0,1755251899,13930.110040269989,5.345284410002932,53032.203651120006 2025-08-15,09:58:21.000,227,11066196,113325,0,1755251900,13930.190875989989,5.31708788999822,53032.203651120006 2025-08-15,09:58:22.000,227,11066262,113485,0,1755251901,13930.29192063999,5.352333540002292,53032.27352232001 2025-08-15,09:58:23.000,227,11066214,113405,0,1755251902,13930.426646839995,5.36643180000101,53032.37832912 2025-08-15,09:58:24.000,227,11066206,113445,0,1755251903,13930.487273629995,5.4157757100038,53032.45518744 2025-08-15,09:58:25.000,227,11066236,113325,0,1755251904,13930.47380100999,5.458070489999955,53032.539032880006 2025-08-15,09:58:26.000,227,11066246,113245,0,1755251905,13930.426646839995,5.486267010004667,53032.55300712 2025-08-15,09:58:27.000,227,11066208,113405,0,1755251906,13930.33233849999,5.563807440004894,53032.6158912 2025-08-15,09:58:28.000,227,11066199,113365,0,1755251907,13930.184139679994,5.606102220001048,53032.62986544001 2025-08-15,09:58:29.000,227,11066229,113325,0,1755251908,13930.056149789998,5.641347869997844,53032.72768512001 2025-08-15,09:58:30.000,227,11066241,113445,0,1755251909,13929.901214659993,5.641347869997844,53032.73467224 2025-08-15,09:58:31.000,227,11066245,113245,0,1755251910,13929.773224769997,5.6131513500004075,53032.76262072 2025-08-15,09:58:32.000,227,11066251,113245,0,1755251911,13929.705861670001,5.606102220001048,53032.74864648001 2025-08-15,09:58:33.000,227,11066244,113405,0,1755251912,13929.537453919991,5.606102220001048,53032.79755632001 2025-08-15,09:58:34.000,227,11066202,113485,0,1755251913,13929.409464029995,5.493316140004026,53032.78358208 2025-08-15,09:58:35.000,227,11066239,113285,0,1755251914,13929.247792589995,5.4510213600005955,53032.78358208 2025-08-15,09:58:36.000,227,11066261,113245,0,1755251915,13929.099593769999,5.394628319998446,53032.78358208 2025-08-15,09:58:37.000,227,11066284,113405,0,1755251916,13928.998549119999,5.31708788999822,53032.77659496001 2025-08-15,09:58:38.000,227,11066241,113405,0,1755251917,13929.005285429994,5.1902035500024795,53032.685762400004 2025-08-15,09:58:39.000,227,11066216,113485,0,1755251918,13929.045703289994,5.126761380000971,53032.706723760006 2025-08-15,09:58:40.000,227,11066183,113405,0,1755251919,13929.146747939994,5.091515730004176,53032.67178816 2025-08-15,09:58:41.000,227,11066217,113605,0,1755251920,13929.288210449995,5.126761380000971,53032.67178816 2025-08-15,09:58:42.000,227,11066207,113445,0,1755251921,13929.41620033999,5.154957899998408,53032.69274952 2025-08-15,09:58:43.000,227,11066195,113485,0,1755251922,13929.50377237,5.197252680001839,53032.66480104 2025-08-15,09:58:44.000,227,11066205,113245,0,1755251923,13929.584608090001,5.253645720003988,53032.706723760006 2025-08-15,09:58:45.000,227,11066208,113405,0,1755251924,13929.685652740001,5.302989629999502,53032.755633600005 2025-08-15,09:58:46.000,227,11066184,113365,0,1755251925,13929.793433699997,5.324137020004855,53032.77659496001 2025-08-15,09:58:47.000,227,11066141,113445,0,1755251926,13929.914687279997,5.387579189999087,53032.76262072 2025-08-15,09:58:48.000,227,11066187,113245,0,1755251927,13930.089831339988,5.422824840003159,53032.853453280004 2025-08-15,09:58:49.000,227,11066225,113405,0,1755251928,13930.278448019999,5.500365270003385,53032.90935024 2025-08-15,09:58:50.000,227,11066274,113125,0,1755251929,13930.37275635999,5.5567583099982585,53032.9303116 2025-08-15,09:58:51.000,227,11066211,113605,0,1755251930,13930.35254742999,5.577905700003612,53032.97922144 2025-08-15,09:58:52.000,227,11066272,113085,0,1755251931,13930.29192063999,5.627249609999126,53032.98620856001 2025-08-15,09:58:53.000,227,11066195,113245,0,1755251932,13930.27171170999,5.620200479999767,53033.05607976 2025-08-15,09:58:54.000,227,11066223,113445,0,1755251933,13930.33233849999,5.59200396000233,53033.12595096 2025-08-15,09:58:55.000,227,11066210,113565,0,1755251934,13930.39296528999,5.577905700003612,53033.16787368 2025-08-15,09:58:56.000,227,11066262,113085,0,1755251935,13930.37275635999,5.59200396000233,53033.23774488 2025-08-15,09:58:57.000,227,11066196,113165,0,1755251936,13930.35928374,5.570856570004253,53033.25171912001 2025-08-15,09:58:58.000,227,11066165,113445,0,1755251937,13930.33233849999,5.606102220001048,53033.27966760001 2025-08-15,09:58:59.000,227,11066244,113445,0,1755251938,13930.35928374,5.6131513500004075,53033.258706240005 2025-08-15,09:59:00.000,227,11066256,113125,0,1755251939,13930.37275635999,5.59200396000233,53033.33556456 2025-08-15,09:59:01.000,227,11066176,113285,0,1755251940,13930.446855769995,5.584954830002971,53033.36351304 2025-08-15,09:59:02.000,227,11066242,113445,0,1755251941,13930.568109349995,5.549709179998899,53033.34953880001 2025-08-15,09:59:03.000,227,11066186,113245,0,1755251942,13930.716308169991,5.5567583099982585,53033.40543576 2025-08-15,09:59:04.000,227,11066237,113325,0,1755251943,13930.817352819991,5.584954830002971,53033.48229408 2025-08-15,09:59:05.000,227,11066188,113485,0,1755251944,13930.918397469992,5.599053090001689,53033.50325544 2025-08-15,09:59:06.000,227,11066197,113445,0,1755251945,13931.086805220002,5.641347869997844,53033.56613952001 2025-08-15,09:59:07.000,227,11066275,113285,0,1755251946,13931.154168319998,5.697740909999993,53033.64998496 2025-08-15,09:59:08.000,227,11066211,113445,0,1755251947,13931.261949279993,5.789379599998938,53033.67094632 2025-08-15,09:59:09.000,227,11066252,113365,0,1755251948,13931.241740349993,5.810526990004291,53033.71985616 2025-08-15,09:59:10.000,227,11066215,113405,0,1755251949,13931.080068909992,5.810526990004291,53033.84562432 2025-08-15,09:59:11.000,227,11066194,113325,0,1755251950,13931.012705809997,5.81757612000365,53033.90152128001 2025-08-15,09:59:12.000,227,11066198,113245,0,1755251951,13930.965551640002,5.782330469999579,53033.91549552 2025-08-15,09:59:13.000,227,11066206,113765,0,1755251952,13931.019442119992,5.7682322100008605,53033.97139248001 2025-08-15,09:59:14.000,227,11066206,113325,0,1755251953,13931.120486769993,5.852821770000446,53034.027289440004 2025-08-15,09:59:15.000,227,11066261,113165,0,1755251954,13931.167640940002,5.866920029999164,53034.10414776 2025-08-15,09:59:16.000,227,11066226,113445,0,1755251955,13931.235004039998,5.916263940001954,53034.146070480005 2025-08-15,09:59:17.000,227,11066201,113205,0,1755251956,13931.282158209993,5.937411330000032,53034.16703184001 2025-08-15,09:59:18.000,227,11066201,113165,0,1755251957,13931.376466549998,5.9797061100034625,53034.20196744 2025-08-15,09:59:19.000,227,11066248,113125,0,1755251958,13931.457302269999,6.05019741000433,53034.313761360005 2025-08-15,09:59:20.000,227,11066217,113205,0,1755251959,13931.497720129999,6.106590449999203,53034.313761360005 2025-08-15,09:59:21.000,227,11066245,113325,0,1755251960,13931.55834692,6.141836100003275,53034.36965832 2025-08-15,09:59:22.000,227,11066258,113285,0,1755251961,13931.55161060999,6.219376530003501,53034.467478 2025-08-15,09:59:23.000,227,11066221,113245,0,1755251962,13931.544874299994,6.268720439999015,53034.530362080004 2025-08-15,09:59:24.000,227,11066196,113445,0,1755251963,13931.484247509994,6.303966090003087,53034.6072204 2025-08-15,09:59:25.000,227,11066248,113445,0,1755251964,13931.410148099989,6.339211739999882,53034.6072204 2025-08-15,09:59:26.000,227,11066263,113365,0,1755251965,13931.369730239989,6.318064350001805,53034.65613024 2025-08-15,09:59:27.000,227,11066239,113445,0,1755251966,13931.356257619998,6.289867830004368,53034.72600144 2025-08-15,09:59:28.000,227,11066277,113245,0,1755251967,13931.430357029989,6.2405239200015785,53034.719014320006 2025-08-15,09:59:29.000,227,11066200,113485,0,1755251968,13931.544874299994,6.282818699997733,53034.80984688001 2025-08-15,09:59:30.000,227,11066219,113325,0,1755251969,13931.605501089995,6.247573050000938,53034.816834000005 2025-08-15,09:59:31.000,227,11066178,113325,0,1755251970,13931.59876478,6.212327400004142,53034.886705200006 2025-08-15,09:59:32.000,227,11066267,113485,0,1755251971,13931.59876478,6.289867830004368,53034.9216408 2025-08-15,09:59:33.000,227,11066245,113245,0,1755251972,13931.57181953999,6.275769569998374,53034.94260216 2025-08-15,09:59:34.000,227,11066233,113685,0,1755251973,13931.53140167999,6.2405239200015785,53034.984524880005 2025-08-15,09:59:35.000,227,11066227,113445,0,1755251974,13931.49098381999,6.155934360001993,53035.02644760001 2025-08-15,09:59:36.000,227,11066183,113325,0,1755251975,13931.423620719994,6.071344800002407,53035.11029304 2025-08-15,09:59:37.000,227,11066233,113205,0,1755251976,13931.450565959989,6.022000889999617,53035.08234456 2025-08-15,09:59:38.000,227,11066182,113245,0,1755251977,13931.443829649994,5.972656980004103,53035.11029304 2025-08-15,09:59:39.000,227,11066209,113605,0,1755251978,13931.49098381999,6.022000889999617,53035.11029304 2025-08-15,09:59:40.000,227,11066216,113445,0,1755251979,13931.55834692,6.078393930001766,53035.13824152 2025-08-15,09:59:41.000,227,11066200,113245,0,1755251980,13931.55834692,6.120688709997921,53035.12426728001 2025-08-15,09:59:42.000,227,11066179,113365,0,1755251981,13931.51119274999,6.170032620000711,53035.152215760005 2025-08-15,09:59:43.000,227,11066247,113445,0,1755251982,13931.437093339999,6.191180009998789,53035.21509984001 2025-08-15,09:59:44.000,227,11066251,113245,0,1755251983,13931.376466549998,6.155934360001993,53035.201125600004 2025-08-15,09:59:45.000,227,11066228,113485,0,1755251984,13931.214795109998,6.085443060001126,53035.2360612 2025-08-15,09:59:46.000,227,11066234,113445,0,1755251985,13930.925133780001,5.95150958999875,53035.2360612 2025-08-15,09:59:47.000,227,11066252,113085,0,1755251986,13930.648945069996,5.810526990004291,53035.28497104 2025-08-15,09:59:48.000,227,11066263,113405,0,1755251987,13930.41991053,5.655446130003838,53035.21509984001 2025-08-15,09:59:49.000,227,11066188,113445,0,1755251988,13930.41317421999,5.6624952600031975,53035.21509984001 2025-08-15,09:59:50.000,227,11066171,113245,0,1755251989,13930.507482559995,5.655446130003838,53035.19413848001 2025-08-15,09:59:51.000,227,11066184,113285,0,1755251990,13930.65568137999,5.704790039999352,53035.152215760005 2025-08-15,09:59:52.000,227,11066247,113365,0,1755251991,13930.716308169991,5.740035690003424,53035.152215760005 2025-08-15,09:59:53.000,227,11066239,113285,0,1755251992,13930.817352819991,5.82462525000301,53035.17317712001 2025-08-15,09:59:54.000,227,11066193,113285,0,1755251993,13930.824089130001,5.881018289997883,53035.18715136 2025-08-15,09:59:55.000,227,11066227,113085,0,1755251994,13930.72304448,5.810526990004291,53035.18715136 2025-08-15,09:59:56.000,227,11066245,113085,0,1755251995,13930.608527209995,5.859870899999805,53035.17317712001 2025-08-15,09:59:57.000,227,11066255,113205,0,1755251996,13930.305393259994,5.859870899999805,53035.14522864001 2025-08-15,09:59:58.000,227,11066254,113525,0,1755251997,13930.143721819994,5.82462525000301,53035.11728016 2025-08-15,09:59:59.000,227,11066167,113165,0,1755251998,13929.901214659993,5.782330469999579,53035.06837032 2025-08-15,10:00:00.000,227,11066235,113205,0,1755251999,13929.840587869992,5.725937430004706,53035.04042184 2025-08-15,10:00:01.000,227,11066248,113525,0,1755252000,13929.928159900002,5.747084820002783,53035.033434720004 2025-08-15,10:00:02.000,227,11066184,113405,0,1755252001,13930.096567649998,5.803477859997656,53035.00548624001 2025-08-15,10:00:03.000,227,11066266,113165,0,1755252002,13930.238030159999,5.866920029999164,53035.04042184 2025-08-15,10:00:04.000,227,11066231,113325,0,1755252003,13930.37949267,5.937411330000032,53035.01946048 2025-08-15,10:00:05.000,227,11066220,113445,0,1755252004,13930.52095518,6.014951760000258,53035.01946048 2025-08-15,10:00:06.000,227,11066193,113165,0,1755252005,13930.648945069996,5.9797061100034625,53035.0613832 2025-08-15,10:00:07.000,227,11066226,113605,0,1755252006,13930.68262662,6.00085350000154,53035.08234456 2025-08-15,10:00:08.000,227,11066268,113325,0,1755252007,13930.588318279995,5.958558719998109,53035.07535744001 2025-08-15,10:00:09.000,227,11066230,113405,0,1755252008,13930.46032839,5.965607850004744,53035.08933168 2025-08-15,10:00:10.000,227,11066242,113365,0,1755252009,13930.35254742999,5.937411330000032,53035.08234456 2025-08-15,10:00:11.000,227,11066211,113365,0,1755252010,13930.204348609994,5.930362200000673,53035.07535744001 2025-08-15,10:00:12.000,227,11066220,113125,0,1755252011,13930.116776579998,5.866920029999164,53035.08234456 2025-08-15,10:00:13.000,227,11066241,112965,0,1755252012,13930.069622409988,5.972656980004103,53035.054396080006 2025-08-15,10:00:14.000,227,11066251,113445,0,1755252013,13930.123512889993,6.00085350000154,53035.054396080006 2025-08-15,10:00:15.000,227,11066253,113445,0,1755252014,13930.190875989989,6.022000889999617,53035.06837032 2025-08-15,10:00:16.000,227,11066205,113205,0,1755252015,13930.25150277999,6.085443060001126,53035.07535744001 2025-08-15,10:00:17.000,227,11066200,113245,0,1755252016,13930.33907481,6.064295670003048,53035.11029304 2025-08-15,10:00:18.000,227,11066221,113365,0,1755252017,13930.507482559995,6.106590449999203,53035.14522864001 2025-08-15,10:00:19.000,227,11066190,113205,0,1755252018,13930.67589030999,6.205278270004783,53035.14522864001 2025-08-15,10:00:20.000,227,11066260,113085,0,1755252019,13930.837561749991,6.289867830004368,53035.19413848001 2025-08-15,10:00:21.000,227,11066236,113205,0,1755252020,13930.945342710002,6.381506520003313,53035.26400968001 2025-08-15,10:00:22.000,227,11066237,113245,0,1755252021,13930.979024259992,6.473145210002258,53035.29894528 2025-08-15,10:00:23.000,227,11066200,113325,0,1755252022,13931.019442119992,6.487243470000976,53035.34086800001 2025-08-15,10:00:24.000,227,11066242,113445,0,1755252023,13931.039651049992,6.571833030000562,53035.42471344 2025-08-15,10:00:25.000,227,11066177,113245,0,1755252024,13931.147432010002,6.592980419998639,53035.47362328 2025-08-15,10:00:26.000,227,11066225,113365,0,1755252025,13931.261949279993,6.6070786800046335,53035.57843008001 2025-08-15,10:00:27.000,227,11066262,113605,0,1755252026,13931.389939169989,6.698717370003578,53035.655288400005 2025-08-15,10:00:28.000,227,11066205,113285,0,1755252027,13931.544874299994,6.776257800003805,53035.64830128001 2025-08-15,10:00:29.000,227,11066193,113085,0,1755252028,13931.67286418999,6.776257800003805,53035.7600952 2025-08-15,10:00:30.000,227,11066239,113365,0,1755252029,13931.78064515,6.804454320001241,53035.80900504 2025-08-15,10:00:31.000,227,11066242,113005,0,1755252030,13931.85474455999,6.853798230004031,53035.871889120004 2025-08-15,10:00:32.000,227,11066203,113445,0,1755252031,13931.908635039996,6.889043880000827,53035.92079896 2025-08-15,10:00:33.000,227,11066224,113485,0,1755252032,13932.036624929991,6.959535180001694,53036.06752848 2025-08-15,10:00:34.000,227,11066284,113765,0,1755252033,13932.090515409996,6.99478082999849,53036.16534816 2025-08-15,10:00:35.000,227,11066212,113165,0,1755252034,13932.178087439992,7.058222999999998,53036.20028376001 2025-08-15,10:00:36.000,227,11066205,113445,0,1755252035,13932.272395779997,7.0793703899980756,53036.326051920005 2025-08-15,10:00:37.000,227,11066269,113125,0,1755252036,13932.366704120002,7.156910819998302,53036.444832960005 2025-08-15,10:00:38.000,227,11066223,113485,0,1755252037,13932.400385669993,7.199205600001733,53036.542652640004 2025-08-15,10:00:39.000,227,11066251,113325,0,1755252038,13932.494694009998,7.255598640003882,53036.54963976 2025-08-15,10:00:40.000,227,11066275,113285,0,1755252039,13932.501430319993,7.283795160001318,53036.68938216 2025-08-15,10:00:41.000,227,11066238,113085,0,1755252040,13932.582266039994,7.361335590001545,53036.79418896 2025-08-15,10:00:42.000,227,11066221,113205,0,1755252041,13932.73046485999,7.333139070004108,53036.85707304 2025-08-15,10:00:43.000,227,11066187,113245,0,1755252042,13932.81803689,7.4036303699977,53036.95489272 2025-08-15,10:00:44.000,227,11066281,113205,0,1755252043,13932.89213629999,7.460023409999849,53037.03873816001 2025-08-15,10:00:45.000,227,11066211,113445,0,1755252044,13932.946026779995,7.50231819000328,53037.08764800001 2025-08-15,10:00:46.000,227,11066200,113285,0,1755252045,13932.9594994,7.481170799997926,53037.19944192 2025-08-15,10:00:47.000,227,11066219,113405,0,1755252046,13932.93255415999,7.516416450001998,53037.19944192 2025-08-15,10:00:48.000,227,11066156,113405,0,1755252047,13932.93255415999,7.523465580001357,53037.31822296 2025-08-15,10:00:49.000,227,11066221,113085,0,1755252048,13932.85845475,7.551662099998794,53037.33918432 2025-08-15,10:00:50.000,227,11066227,113405,0,1755252049,13932.83824582,7.544612969999434,53037.40905552 2025-08-15,10:00:51.000,227,11066196,113125,0,1755252050,13932.804564269994,7.593956880002224,53037.52084944001 2025-08-15,10:00:52.000,227,11066168,113445,0,1755252051,13932.784355339994,7.558711229998153,53037.51386232 2025-08-15,10:00:53.000,227,11066179,113285,0,1755252052,13932.723728549994,7.565760360004788,53037.60469488 2025-08-15,10:00:54.000,227,11066218,113365,0,1755252053,13932.696783309999,7.523465580001357,53037.65360472 2025-08-15,10:00:55.000,227,11066240,113245,0,1755252054,13932.683310689994,7.537563840000075,53037.667578960005 2025-08-15,10:00:56.000,227,11066243,113085,0,1755252055,13932.683310689994,7.537563840000075,53037.70251456 2025-08-15,10:00:57.000,227,11066242,113325,0,1755252056,13932.703519619994,7.530514710000716,53037.82828272001 2025-08-15,10:00:58.000,227,11066250,113285,0,1755252057,13932.723728549994,7.530514710000716,53037.81430848 2025-08-15,10:00:59.000,227,11066259,113165,0,1755252058,13932.683310689994,7.62920252999902,53037.80732136001 2025-08-15,10:01:00.000,227,11066202,113365,0,1755252059,13932.575529729998,7.67854644000181,53037.91212816 2025-08-15,10:01:01.000,227,11066254,113405,0,1755252060,13932.447539839988,7.692644700000528,53037.97501224001 2025-08-15,10:01:02.000,227,11066254,113325,0,1755252061,13932.346495190002,7.664448180003092,53037.933089520004 2025-08-15,10:01:03.000,227,11066267,113085,0,1755252062,13932.299341019992,7.6573990500037326,53038.02392208001 2025-08-15,10:01:04.000,227,11066230,113405,0,1755252063,13932.258923159992,7.6573990500037326,53038.07981904 2025-08-15,10:01:05.000,227,11066241,113405,0,1755252064,13932.211768989997,7.692644700000528,53038.06584480001 2025-08-15,10:01:06.000,227,11066249,113205,0,1755252065,13932.245450540002,7.685595570001169,53038.051870560004 2025-08-15,10:01:07.000,227,11066235,113405,0,1755252066,13932.171351129997,7.7067429599992465,53038.10776752 2025-08-15,10:01:08.000,227,11066209,113285,0,1755252067,13932.171351129997,7.636251659998379,53038.15667736 2025-08-15,10:01:09.000,227,11066277,113445,0,1755252068,13932.151142199997,7.615104270000302,53038.170651600005 2025-08-15,10:01:10.000,227,11066187,113205,0,1755252069,13932.198296369992,7.62920252999902,53038.21257432001 2025-08-15,10:01:11.000,227,11066221,113405,0,1755252070,13932.097251719992,7.664448180003092,53038.240522800006 2025-08-15,10:01:12.000,227,11066165,113365,0,1755252071,13932.063570170001,7.699693829999887,53038.22654856 2025-08-15,10:01:13.000,227,11066175,113325,0,1755252072,13931.996207069991,7.7278903500046,53038.23353568001 2025-08-15,10:01:14.000,227,11066267,113485,0,1755252073,13931.975998139991,7.798381649998191,53038.2055872 2025-08-15,10:01:15.000,227,11066221,113485,0,1755252074,13931.955789209991,7.791332519998832,53038.21257432001 2025-08-15,10:01:16.000,227,11066213,113285,0,1755252075,13931.928843969996,7.805430780004826,53038.26148416001 2025-08-15,10:01:17.000,227,11066251,113365,0,1755252076,13931.868217179996,7.777234260000114,53038.26148416001 2025-08-15,10:01:18.000,227,11066264,113085,0,1755252077,13931.935580279991,7.840676430001622,53038.30340688 2025-08-15,10:01:19.000,227,11066228,113325,0,1755252078,13931.975998139991,7.897069470003771,53038.35231672 2025-08-15,10:01:20.000,227,11066143,112925,0,1755252079,13932.036624929991,7.960511639998003,53038.37327808 2025-08-15,10:01:21.000,227,11066231,113245,0,1755252080,13932.063570170001,7.9675607700046385,53038.33135536001 2025-08-15,10:01:22.000,227,11066158,113565,0,1755252081,13932.050097549996,8.023953809999512,53038.436162160004 2025-08-15,10:01:23.000,227,11066210,113445,0,1755252082,13932.056833859991,8.108543369999097,53038.4152008 2025-08-15,10:01:24.000,227,11066256,113405,0,1755252083,13932.016415999991,8.164936410001246,53038.47109776 2025-08-15,10:01:25.000,227,11066182,113445,0,1755252084,13931.92210766,8.200182059998042,53038.42917504001 2025-08-15,10:01:26.000,227,11066237,113245,0,1755252085,13931.79411776999,8.242476840001473,53038.46411064 2025-08-15,10:01:27.000,227,11066230,113365,0,1755252086,13931.72001836,8.193132929998683,53038.506033360005 2025-08-15,10:01:28.000,227,11066260,113085,0,1755252087,13931.63244632999,8.150838150002528,53038.51302048 2025-08-15,10:01:29.000,227,11066245,113325,0,1755252088,13931.538137989999,8.193132929998683,53038.53398184 2025-08-15,10:01:30.000,227,11066191,113325,0,1755252089,13931.484247509994,8.221329450003395,53038.53398184 2025-08-15,10:01:31.000,227,11066168,112925,0,1755252090,13931.376466549998,8.242476840001473,53038.5200076 2025-08-15,10:01:32.000,227,11066248,113205,0,1755252091,13931.235004039998,8.179034669999965,53038.53398184 2025-08-15,10:01:33.000,227,11066242,113125,0,1755252092,13931.059859979992,8.101494239999738,53038.5200076 2025-08-15,10:01:34.000,227,11066210,113405,0,1755252093,13930.904924850001,8.002806420001434,53038.49205912 2025-08-15,10:01:35.000,227,11066198,113085,0,1755252094,13930.63547244999,8.002806420001434,53038.436162160004 2025-08-15,10:01:36.000,227,11066173,113285,0,1755252095,13930.52095518,7.960511639998003,53038.408213680006 2025-08-15,10:01:37.000,227,11066174,113405,0,1755252096,13930.285184329994,8.016904680000152,53038.268471280004 2025-08-15,10:01:38.000,227,11066197,113165,0,1755252097,13930.211084919989,7.953462509998644,53038.2754584 2025-08-15,10:01:39.000,227,11066203,113245,0,1755252098,13930.177403369999,7.9182168600018485,53038.22654856 2025-08-15,10:01:40.000,227,11066219,113285,0,1755252099,13930.136985509998,7.932315120000567,53038.170651600005 2025-08-15,10:01:41.000,227,11066260,113245,0,1755252100,13930.150458129989,7.974609900003998,53038.072831920006 2025-08-15,10:01:42.000,227,11066169,113445,0,1755252101,13930.083095029993,8.002806420001434,53038.07981904 2025-08-15,10:01:43.000,227,11066293,113565,0,1755252102,13930.069622409988,8.045101200004865,53038.01693496 2025-08-15,10:01:44.000,227,11066292,113205,0,1755252103,13930.035940859998,8.073297720002302,53037.98199936 2025-08-15,10:01:45.000,227,11066207,113245,0,1755252104,13930.002259309993,8.164936410001246,53037.92610240001 2025-08-15,10:01:46.000,227,11066182,113365,0,1755252105,13929.955105139998,8.221329450003395,53037.87719256001 2025-08-15,10:01:47.000,227,11066244,113445,0,1755252106,13929.928159900002,8.26362422999955,53037.933089520004 2025-08-15,10:01:48.000,227,11066252,113445,0,1755252107,13929.854060489997,8.327066400001058,53037.87719256001 2025-08-15,10:01:49.000,227,11066240,113325,0,1755252108,13929.786697390002,8.383459440003207,53037.84924408 2025-08-15,10:01:50.000,227,11066212,113245,0,1755252109,13929.726070600002,8.376410310003848,53037.84924408 2025-08-15,10:01:51.000,227,11066218,113525,0,1755252110,13929.678916429992,8.327066400001058,53037.81430848 2025-08-15,10:01:52.000,227,11066265,113165,0,1755252111,13929.699125359992,8.334115530000417,53037.79334712 2025-08-15,10:01:53.000,227,11066241,113165,0,1755252112,13929.827115250002,8.305919010002981,53037.835269840005 2025-08-15,10:01:54.000,227,11066215,113405,0,1755252113,13929.840587869992,8.31296814000234,53037.80732136001 2025-08-15,10:01:55.000,227,11066191,113485,0,1755252114,13929.874269419997,8.376410310003848,53037.87020544 2025-08-15,10:01:56.000,227,11066260,113325,0,1755252115,13929.840587869992,8.432803349998721,53037.80033424 2025-08-15,10:01:57.000,227,11066262,113445,0,1755252116,13929.779961079992,8.411655960000644,53037.85623120001 2025-08-15,10:01:58.000,227,11066240,113285,0,1755252117,13929.638498569991,8.383459440003207,53037.82828272001 2025-08-15,10:01:59.000,227,11066195,113405,0,1755252118,13929.40272772,8.31296814000234,53037.84225696 2025-08-15,10:02:00.000,227,11066190,113245,0,1755252119,13929.21411103999,8.31296814000234,53037.80732136001 2025-08-15,10:02:01.000,227,11066217,113245,0,1755252120,13929.025494359994,8.334115530000417,53037.765398640004 2025-08-15,10:02:02.000,227,11066245,113445,0,1755252121,13928.904240779993,8.334115530000417,53037.667578960005 2025-08-15,10:02:03.000,227,11066209,113405,0,1755252122,13928.803196129993,8.341164659999777,53037.60469488 2025-08-15,10:02:04.000,227,11066267,113165,0,1755252123,13928.729096720002,8.327066400001058,53037.569759280006 2025-08-15,10:02:05.000,227,11066193,113325,0,1755252124,13928.661733619992,8.298869880003622,53037.499888080005 2025-08-15,10:02:06.000,227,11066210,113325,0,1755252125,13928.688678860002,8.249525970000832,53037.52783656 2025-08-15,10:02:07.000,227,11066201,113405,0,1755252126,13928.756041959998,8.235427710002114,53037.450978240005 2025-08-15,10:02:08.000,227,11066227,113445,0,1755252127,13928.742569339993,8.256575100000191,53037.38809416 2025-08-15,10:02:09.000,227,11066259,113485,0,1755252128,13928.769514580003,8.3200172700017,53037.332197200005 2025-08-15,10:02:10.000,227,11066229,113405,0,1755252129,13928.782987199993,8.327066400001058,53037.27630024001 2025-08-15,10:02:11.000,227,11066254,113565,0,1755252130,13928.850350299988,8.355262919998495,53037.31123584 2025-08-15,10:02:12.000,227,11066229,113325,0,1755252131,13928.857086609998,8.3200172700017,53037.24835176 2025-08-15,10:02:13.000,227,11066267,113245,0,1755252132,13928.789723509988,8.355262919998495,53037.15751920001 2025-08-15,10:02:14.000,227,11066259,113285,0,1755252133,13928.688678860002,8.383459440003207,53037.18546768001 2025-08-15,10:02:15.000,227,11066227,113485,0,1755252134,13928.567425280002,8.305919010002981,53037.08066088 2025-08-15,10:02:16.000,227,11066271,113245,0,1755252135,13928.587634210002,8.235427710002114,53037.08066088 2025-08-15,10:02:17.000,227,11066217,113245,0,1755252136,13928.621315759992,8.200182059998042,53037.03873816001 2025-08-15,10:02:18.000,227,11066179,113405,0,1755252137,13928.702151479993,8.193132929998683,53037.03873816001 2025-08-15,10:02:19.000,227,11066264,113245,0,1755252138,13928.816668749998,8.214280320004036,53036.97585408 2025-08-15,10:02:20.000,227,11066256,113405,0,1755252139,13928.964867569994,8.27067335999891,53036.9828412 2025-08-15,10:02:21.000,227,11066239,113245,0,1755252140,13929.086121149994,8.3200172700017,53037.00380256 2025-08-15,10:02:22.000,227,11066211,113325,0,1755252141,13929.227583659995,8.390508570002567,53037.0527124 2025-08-15,10:02:23.000,227,11066282,113245,0,1755252142,13929.40272772,8.48919639000087,53037.08066088 2025-08-15,10:02:24.000,227,11066201,113165,0,1755252143,13929.54419023,8.552638560002379,53037.14354496 2025-08-15,10:02:25.000,227,11066271,113365,0,1755252144,13929.753015839997,8.601982469997893,53037.213416160004 2025-08-15,10:02:26.000,227,11066205,113485,0,1755252145,13929.941632519993,8.601982469997893,53037.30424872001 2025-08-15,10:02:27.000,227,11066284,113485,0,1755252146,13930.136985509998,8.658375510000042,53037.34617144 2025-08-15,10:02:28.000,227,11066203,113205,0,1755252147,13930.31212956999,8.735915940000268,53037.402068400006 2025-08-15,10:02:29.000,227,11066248,113245,0,1755252148,13930.49400993999,8.820505499999854,53037.499888080005 2025-08-15,10:02:30.000,227,11066297,113285,0,1755252149,13930.63547244999,8.90509505999944,53037.63963048001 2025-08-15,10:02:31.000,227,11066251,113325,0,1755252150,13930.74325341,8.919193319998158,53037.77238576 2025-08-15,10:02:32.000,227,11066250,113445,0,1755252151,13930.797143889991,8.989684619999025,53037.84225696 2025-08-15,10:02:33.000,227,11066306,113285,0,1755252152,13930.72304448,9.08132330999797,53037.94706376001 2025-08-15,10:02:34.000,227,11066195,113205,0,1755252153,13930.69609923999,9.116568960002041,53038.04488344001 2025-08-15,10:02:35.000,227,11066230,113245,0,1755252154,13930.70283555,9.137716350000119,53038.135716 2025-08-15,10:02:36.000,227,11066207,113205,0,1755252155,13930.70283555,9.17296200000419,53038.17763872 2025-08-15,10:02:37.000,227,11066223,113165,0,1755252156,13930.729780789996,9.208207650000986,53038.268471280004 2025-08-15,10:02:38.000,227,11066292,113285,0,1755252157,13930.76346234,9.194109390002268,53038.42218792 2025-08-15,10:02:39.000,227,11066192,113525,0,1755252158,13930.810616509996,9.17296200000419,53038.42218792 2025-08-15,10:02:40.000,227,11066264,113245,0,1755252159,13930.871243299996,9.13066722000076,53038.51302048 2025-08-15,10:02:41.000,227,11066281,113445,0,1755252160,13931.046387360002,9.187060260002909,53038.58289168 2025-08-15,10:02:42.000,227,11066255,113325,0,1755252161,13931.174377249998,9.151814609998837,53038.61084016 2025-08-15,10:02:43.000,227,11066257,113405,0,1755252162,13931.275421899998,9.250502430004417,53038.70167272 2025-08-15,10:02:44.000,227,11066203,113805,0,1755252163,13931.450565959989,9.264600690003135,53038.743595440006 2025-08-15,10:02:45.000,227,11066209,113285,0,1755252164,13931.55161060999,9.278698950001854,53038.85538936 2025-08-15,10:02:46.000,227,11066212,113405,0,1755252165,13931.65939157,9.320993729998008,53038.90429920001 2025-08-15,10:02:47.000,227,11066192,113605,0,1755252166,13931.6796005,9.335091990004003,53038.98814464 2025-08-15,10:02:48.000,227,11066209,113085,0,1755252167,13931.706545739995,9.36328851000144,53039.07199008001 2025-08-15,10:02:49.000,227,11066265,113285,0,1755252168,13931.746963599995,9.36328851000144,53039.16282264 2025-08-15,10:02:50.000,227,11066207,113365,0,1755252169,13931.80085408,9.377386770000157,53039.274616560004 2025-08-15,10:02:51.000,227,11066262,113165,0,1755252170,13931.77390883999,9.412632420004229,53039.3235264 2025-08-15,10:02:52.000,227,11066237,113205,0,1755252171,13931.77390883999,9.419681550003588,53039.344487760005 2025-08-15,10:02:53.000,227,11066238,113485,0,1755252172,13931.82106301,9.440828940001666,53039.45628168001 2025-08-15,10:02:54.000,227,11066267,113485,0,1755252173,13931.908635039996,9.461976329999743,53039.52615288 2025-08-15,10:02:55.000,227,11066183,113365,0,1755252174,13931.94231659,9.511320240002533,53039.62397256001 2025-08-15,10:02:56.000,227,11066254,113325,0,1755252175,13932.036624929991,9.476074589998461,53039.65890816 2025-08-15,10:02:57.000,227,11066225,113445,0,1755252176,13932.130933269997,9.511320240002533,53039.76371496 2025-08-15,10:02:58.000,227,11066221,113605,0,1755252177,13932.191560059997,9.518369370001892,53039.8126248 2025-08-15,10:02:59.000,227,11066299,113525,0,1755252178,13932.245450540002,9.525418500001251,53039.86153464 2025-08-15,10:03:00.000,227,11066263,113245,0,1755252179,13932.292604709997,9.497221980003815,53039.93140584 2025-08-15,10:03:01.000,227,11066303,113285,0,1755252180,13932.333022569997,9.511320240002533,53040.00127704 2025-08-15,10:03:02.000,227,11066266,113605,0,1755252181,13932.386913050002,9.518369370001892,53040.064161120004 2025-08-15,10:03:03.000,227,11066178,113445,0,1755252182,13932.447539839988,9.518369370001892,53040.14101944 2025-08-15,10:03:04.000,227,11066248,113045,0,1755252183,13932.481221389993,9.53246763000061,53040.231852000004 2025-08-15,10:03:05.000,227,11066251,113325,0,1755252184,13932.481221389993,9.602958930001478,53040.231852000004 2025-08-15,10:03:06.000,227,11066180,113165,0,1755252185,13932.467748769988,9.546565889999329,53040.32967168 2025-08-15,10:03:07.000,227,11066274,113365,0,1755252186,13932.413858289998,9.567713280004682,53040.3366588 2025-08-15,10:03:08.000,227,11066248,113245,0,1755252187,13932.413858289998,9.595909800002119,53040.41351712001 2025-08-15,10:03:09.000,227,11066243,113285,0,1755252188,13932.346495190002,9.5818115400034,53040.49736256 2025-08-15,10:03:10.000,227,11066299,113205,0,1755252189,13932.400385669993,9.553615019998688,53040.55325952 2025-08-15,10:03:11.000,227,11066246,113405,0,1755252190,13932.447539839988,9.58886067000276,53040.588195120006 2025-08-15,10:03:12.000,227,11066186,113405,0,1755252191,13932.481221389993,9.610008060000837,53040.6510792 2025-08-15,10:03:13.000,227,11066276,113445,0,1755252192,13932.508166629988,9.595909800002119,53040.64409208 2025-08-15,10:03:14.000,227,11066226,113045,0,1755252193,13932.602474969994,9.617057190000196,53040.76287312 2025-08-15,10:03:15.000,227,11066265,113525,0,1755252194,13932.676574379999,9.610008060000837,53040.76287312 2025-08-15,10:03:16.000,227,11066249,113245,0,1755252195,13932.79782796,9.645253710004908,53040.84671856001 2025-08-15,10:03:17.000,227,11066264,113125,0,1755252196,13932.865191059995,9.694597620000422,53040.902615520004 2025-08-15,10:03:18.000,227,11066249,113405,0,1755252197,13932.91234522999,9.673450230002345,53041.00742232 2025-08-15,10:03:19.000,227,11066251,113325,0,1755252198,13932.925817849995,9.652302840004268,53041.04934504 2025-08-15,10:03:20.000,227,11066195,113205,0,1755252199,13932.87866368,9.617057190000196,53041.11222912001 2025-08-15,10:03:21.000,227,11066240,113685,0,1755252200,13932.85845475,9.645253710004908,53041.140177600006 2025-08-15,10:03:22.000,227,11066228,113445,0,1755252201,13932.87192736999,9.610008060000837,53041.19607456 2025-08-15,10:03:23.000,227,11066225,113445,0,1755252202,13932.85845475,9.602958930001478,53041.21703592 2025-08-15,10:03:24.000,227,11066223,113245,0,1755252203,13932.844982129995,9.567713280004682,53041.286907120004 2025-08-15,10:03:25.000,227,11066265,113245,0,1755252204,13932.885399989995,9.553615019998688,53041.34979120001 2025-08-15,10:03:26.000,227,11066266,113285,0,1755252205,13932.93255415999,9.560664149998047,53041.37773968001 2025-08-15,10:03:27.000,227,11066202,113325,0,1755252206,13932.986444639995,9.5818115400034,53041.36376544 2025-08-15,10:03:28.000,227,11066213,113285,0,1755252207,13933.05380773999,9.624106319999555,53041.405688160005 2025-08-15,10:03:29.000,227,11066271,113365,0,1755252208,13933.134643459991,9.610008060000837,53041.44761088001 2025-08-15,10:03:30.000,227,11066207,113325,0,1755252209,13933.18179763,9.617057190000196,53041.54543056001 2025-08-15,10:03:31.000,227,11066243,113285,0,1755252210,13933.282842280001,9.610008060000837,53041.5594048 2025-08-15,10:03:32.000,227,11066212,113445,0,1755252211,13933.269369659996,9.518369370001892,53041.594340400006 2025-08-15,10:03:33.000,227,11066231,113445,0,1755252212,13933.316523829992,9.511320240002533,53041.65023736 2025-08-15,10:03:34.000,227,11066263,113245,0,1755252213,13933.296314899992,9.504271110003174,53041.68517296001 2025-08-15,10:03:35.000,227,11066254,113085,0,1755252214,13933.296314899992,9.490172850004456,53041.72709568 2025-08-15,10:03:36.000,227,11066190,113405,0,1755252215,13933.242424420001,9.476074589998461,53041.762031280006 2025-08-15,10:03:37.000,227,11066252,113405,0,1755252216,13933.282842280001,9.419681550003588,53041.78299264001 2025-08-15,10:03:38.000,227,11066217,113445,0,1755252217,13933.289578589996,9.412632420004229,53041.8388896 2025-08-15,10:03:39.000,227,11066249,113365,0,1755252218,13933.323260140001,9.419681550003588,53041.80395400001 2025-08-15,10:03:40.000,227,11066245,113405,0,1755252219,13933.383886930002,9.476074589998461,53041.8738252 2025-08-15,10:03:41.000,227,11066195,113245,0,1755252220,13933.363678000002,9.419681550003588,53041.908760800005 2025-08-15,10:03:42.000,227,11066226,113445,0,1755252221,13933.390623239997,9.412632420004229,53041.99260624 2025-08-15,10:03:43.000,227,11066218,113445,0,1755252222,13933.431041099997,9.377386770000157,53041.99959336001 2025-08-15,10:03:44.000,227,11066210,112965,0,1755252223,13933.451250029997,9.398534159998235,53042.02055472001 2025-08-15,10:03:45.000,227,11066227,113525,0,1755252224,13933.525349440002,9.36328851000144,53042.09042592001 2025-08-15,10:03:46.000,227,11066203,113245,0,1755252225,13933.491667889997,9.377386770000157,53042.05549032 2025-08-15,10:03:47.000,227,11066174,113485,0,1755252226,13933.484931580002,9.384435899999517,53042.125361520004 2025-08-15,10:03:48.000,227,11066225,113285,0,1755252227,13933.457986339992,9.384435899999517,53042.125361520004 2025-08-15,10:03:49.000,227,11066204,113445,0,1755252228,13933.431041099997,9.335091990004003,53042.16029712 2025-08-15,10:03:50.000,227,11066277,113605,0,1755252229,13933.464722650002,9.320993729998008,53042.195232720005 2025-08-15,10:03:51.000,227,11066248,113165,0,1755252230,13933.518613129992,9.36328851000144,53042.26510392001 2025-08-15,10:03:52.000,227,11066252,113245,0,1755252231,13933.491667889997,9.370337640000798,53042.244142560005 2025-08-15,10:03:53.000,227,11066307,113445,0,1755252232,13933.457986339992,9.412632420004229,53042.28606528001 2025-08-15,10:03:54.000,227,11066228,113365,0,1755252233,13933.498404199992,9.370337640000798,53042.25811680001 2025-08-15,10:03:55.000,227,11066281,113125,0,1755252234,13933.478195269992,9.419681550003588,53042.362923600005 2025-08-15,10:03:56.000,227,11066268,113205,0,1755252235,13933.491667889997,9.447878070001025,53042.34196224 2025-08-15,10:03:57.000,227,11066259,113365,0,1755252236,13933.478195269992,9.504271110003174,53042.36991072 2025-08-15,10:03:58.000,227,11066201,113405,0,1755252237,13933.538822059993,9.469025459999102,53042.38388496001 2025-08-15,10:03:59.000,227,11066208,113325,0,1755252238,13933.538822059993,9.433779810002306,53042.45375616001 2025-08-15,10:04:00.000,227,11066257,113325,0,1755252239,13933.511876819997,9.525418500001251,53042.49567888 2025-08-15,10:04:01.000,227,11066255,113445,0,1755252240,13933.505140510002,9.476074589998461,53042.48869176 2025-08-15,10:04:02.000,227,11066237,113205,0,1755252241,13933.545558370002,9.497221980003815,53042.51664024 2025-08-15,10:04:03.000,227,11066241,113165,0,1755252242,13933.599448849993,9.53951675999997,53042.57253720001 2025-08-15,10:04:04.000,227,11066231,113285,0,1755252243,13933.626394090003,9.595909800002119,53042.579524320005 2025-08-15,10:04:05.000,227,11066274,113445,0,1755252244,13933.660075639993,9.652302840004268,53042.6074728 2025-08-15,10:04:06.000,227,11066229,113445,0,1755252245,13933.633130399998,9.617057190000196,53042.649395520006 2025-08-15,10:04:07.000,227,11066226,113445,0,1755252246,13933.599448849993,9.567713280004682,53042.747215200005 2025-08-15,10:04:08.000,227,11066213,113445,0,1755252247,13933.599448849993,9.574762410004041,53042.71926672001 2025-08-15,10:04:09.000,227,11066214,113245,0,1755252248,13933.693757189998,9.574762410004041,53042.78913792001 2025-08-15,10:04:10.000,227,11066230,113245,0,1755252249,13933.727438739988,9.5818115400034,53042.78913792001 2025-08-15,10:04:11.000,227,11066274,113245,0,1755252250,13933.767856599989,9.610008060000837,53042.84503488 2025-08-15,10:04:12.000,227,11066182,113365,0,1755252251,13933.808274459989,9.666401100002986,53042.90791896001 2025-08-15,10:04:13.000,227,11066300,113205,0,1755252252,13933.821747079994,9.673450230002345,53042.88695760001 2025-08-15,10:04:14.000,227,11066183,113445,0,1755252253,13933.902582799994,9.638204579998273,53042.95682880001 2025-08-15,10:04:15.000,227,11066289,113365,0,1755252254,13933.828483389989,9.560664149998047,53042.90791896001 2025-08-15,10:04:16.000,227,11066293,113445,0,1755252255,13933.808274459989,9.518369370001892,53042.92888032001 2025-08-15,10:04:17.000,227,11066195,113125,0,1755252256,13933.815010769998,9.461976329999743,53043.02670000001 2025-08-15,10:04:18.000,227,11066191,113325,0,1755252257,13933.828483389989,9.398534159998235,53042.97779016001 2025-08-15,10:04:19.000,227,11066277,113205,0,1755252258,13933.922791729994,9.447878070001025,53043.01272576 2025-08-15,10:04:20.000,227,11066227,113205,0,1755252259,13934.07772686,9.454927200000384,53042.9917644 2025-08-15,10:04:21.000,227,11066239,113085,0,1755252260,13934.266343539995,9.476074589998461,53042.99875152 2025-08-15,10:04:22.000,227,11066273,113205,0,1755252261,13934.394333429991,9.511320240002533,53043.0616356 2025-08-15,10:04:23.000,227,11066187,113045,0,1755252262,13934.428014979996,9.574762410004041,53043.05464848001 2025-08-15,10:04:24.000,227,11066268,113445,0,1755252263,13934.481905460001,9.610008060000837,53043.131506800004 2025-08-15,10:04:25.000,227,11066264,113165,0,1755252264,13934.576213799992,9.58886067000276,53043.15945528 2025-08-15,10:04:26.000,227,11066237,113245,0,1755252265,13934.643576900002,9.638204579998273,53043.201378000005 2025-08-15,10:04:27.000,227,11066181,113525,0,1755252266,13934.710939999997,9.5818115400034,53043.20836512 2025-08-15,10:04:28.000,227,11066241,113605,0,1755252267,13934.737885239992,9.518369370001892,53043.33413328 2025-08-15,10:04:29.000,227,11066211,113325,0,1755252268,13934.724412620002,9.497221980003815,53043.299197680004 2025-08-15,10:04:30.000,227,11066282,113285,0,1755252269,13934.731148929997,9.469025459999102,53043.35509464 2025-08-15,10:04:31.000,227,11066241,113165,0,1755252270,13934.683994760002,9.574762410004041,53043.40400448 2025-08-15,10:04:32.000,227,11066283,113285,0,1755252271,13934.683994760002,9.602958930001478,53043.42496584 2025-08-15,10:04:33.000,227,11066216,113405,0,1755252272,13934.704203690002,9.694597620000422,53043.4459272 2025-08-15,10:04:34.000,227,11066187,113085,0,1755252273,13934.764830480002,9.75803979000193,53043.5157984 2025-08-15,10:04:35.000,227,11066205,113445,0,1755252274,13934.825457270003,9.81443283000408,53043.48086280001 2025-08-15,10:04:36.000,227,11066279,113285,0,1755252275,13934.811984649998,9.835580220002157,53043.59265672 2025-08-15,10:04:37.000,227,11066276,113445,0,1755252276,13934.798512029993,9.877874999998312,53043.55772112001 2025-08-15,10:04:38.000,227,11066270,113205,0,1755252277,13934.771566789997,9.856727610000235,53043.59265672 2025-08-15,10:04:39.000,227,11066267,113325,0,1755252278,13934.865875129988,9.891973260004306,53043.655540800006 2025-08-15,10:04:40.000,227,11066266,113125,0,1755252279,13934.859138819993,9.927218910001102,53043.71842488 2025-08-15,10:04:41.000,227,11066292,113005,0,1755252280,13934.987128709989,9.99066108000261,53043.76733472001 2025-08-15,10:04:42.000,227,11066227,113045,0,1755252281,13934.980392399993,10.04705412000476,53043.823231680006 2025-08-15,10:04:43.000,227,11066263,113085,0,1755252282,13934.987128709989,10.040004989998124,53043.8302188 2025-08-15,10:04:44.000,227,11066231,113085,0,1755252283,13935.034282879998,10.011808470000688,53043.89310288001 2025-08-15,10:04:45.000,227,11066252,113245,0,1755252284,13935.067964429989,9.976562820003892,53043.92803848 2025-08-15,10:04:46.000,227,11066250,113165,0,1755252285,13935.094909669999,9.99771021000197,53043.98393544001 2025-08-15,10:04:47.000,227,11066177,113325,0,1755252286,13935.061228119994,10.025906729999406,53044.05380664 2025-08-15,10:04:48.000,227,11066277,113285,0,1755252287,13935.054491809999,10.018857600000047,53044.09572936 2025-08-15,10:04:49.000,227,11066232,113325,0,1755252288,13935.047755499989,10.011808470000688,53044.10970360001 2025-08-15,10:04:50.000,227,11066205,113405,0,1755252289,13935.034282879998,9.983611950003251,53044.17957480001 2025-08-15,10:04:51.000,227,11066222,113445,0,1755252290,13935.067964429989,9.99771021000197,53044.2145104 2025-08-15,10:04:52.000,227,11066229,113765,0,1755252291,13935.10838228999,9.99066108000261,53044.29136872 2025-08-15,10:04:53.000,227,11066224,113245,0,1755252292,13935.162272769994,10.004759340001328,53044.31233008 2025-08-15,10:04:54.000,227,11066209,113605,0,1755252293,13935.121854909994,10.032955859998765,53044.3542528 2025-08-15,10:04:55.000,227,11066272,113245,0,1755252294,13935.094909669999,10.054103250004118,53044.36822704001 2025-08-15,10:04:56.000,227,11066247,113245,0,1755252295,13935.027546569989,10.075250640002196,53044.424124000005 2025-08-15,10:04:57.000,227,11066279,113125,0,1755252296,13934.987128709989,10.145741940003063,53044.48700808001 2025-08-15,10:04:58.000,227,11066202,113405,0,1755252297,13934.993865019998,10.21623324000393,53044.542905040005 2025-08-15,10:04:59.000,227,11066233,113125,0,1755252298,13935.014073949998,10.265577149999444,53044.57784064 2025-08-15,10:05:00.000,227,11066278,113605,0,1755252299,13934.993865019998,10.272626279998804,53044.6686732 2025-08-15,10:05:01.000,227,11066233,113205,0,1755252300,13934.973656089998,10.265577149999444,53044.72457016 2025-08-15,10:05:02.000,227,11066189,113125,0,1755252301,13934.953447159998,10.258528020000085,53044.72457016 2025-08-15,10:05:03.000,227,11066270,113125,0,1755252302,13934.987128709989,10.230331500002649,53044.759505760005 2025-08-15,10:05:04.000,227,11066240,113445,0,1755252303,13934.953447159998,10.195085849998577,53044.76649288 2025-08-15,10:05:05.000,227,11066193,113445,0,1755252304,13934.939974539993,10.16688933000114,53044.81540272 2025-08-15,10:05:06.000,227,11066196,113085,0,1755252305,13934.919765609993,10.11754541999835,53044.85033832001 2025-08-15,10:05:07.000,227,11066238,113485,0,1755252306,13934.879347749993,10.089348900000914,53044.9132224 2025-08-15,10:05:08.000,227,11066217,113325,0,1755252307,13934.832193579998,10.096398030000273,53044.927196640005 2025-08-15,10:05:09.000,227,11066282,113445,0,1755252308,13934.818720959993,10.089348900000914,53044.96911936001 2025-08-15,10:05:10.000,227,11066233,113085,0,1755252309,13934.778303099993,10.145741940003063,53044.96911936001 2025-08-15,10:05:11.000,227,11066305,113285,0,1755252310,13934.872611439998,10.1739384600005,53045.03899056001 2025-08-15,10:05:12.000,227,11066296,113325,0,1755252311,13934.926501919988,10.188036719999218,53045.05995192 2025-08-15,10:05:13.000,227,11066205,113445,0,1755252312,13934.980392399993,10.251478890000726,53045.10187464 2025-08-15,10:05:14.000,227,11066233,113605,0,1755252313,13935.094909669999,10.244429760001367,53045.15777160001 2025-08-15,10:05:15.000,227,11066284,113245,0,1755252314,13935.19595432,10.251478890000726,53045.2276428 2025-08-15,10:05:16.000,227,11066214,113245,0,1755252315,13935.303735279995,10.230331500002649,53045.332449600006 2025-08-15,10:05:17.000,227,11066291,113485,0,1755252316,13935.33068051999,10.300822800003516,53045.276552639996 2025-08-15,10:05:18.000,227,11066220,113285,0,1755252317,13935.35762576,10.34311757999967,53045.381359440005 2025-08-15,10:05:19.000,227,11066186,113165,0,1755252318,13935.37109837999,10.371314100004383,53045.40232080001 2025-08-15,10:05:20.000,227,11066201,113325,0,1755252319,13935.33068051999,10.44885453000461,53045.46520488 2025-08-15,10:05:21.000,227,11066282,113325,0,1755252320,13935.33068051999,10.44885453000461,53045.500140480006 2025-08-15,10:05:22.000,227,11066222,113165,0,1755252321,13935.35762576,10.491149310000765,53045.59097304001 2025-08-15,10:05:23.000,227,11066217,113245,0,1755252322,13935.364362069995,10.512296699998842,53045.611934399996 2025-08-15,10:05:24.000,227,11066194,113285,0,1755252323,13935.39130730999,10.526394960004836,53045.65385712 2025-08-15,10:05:25.000,227,11066194,113205,0,1755252324,13935.465406719995,10.589837129999069,53045.667831360006 2025-08-15,10:05:26.000,227,11066277,113405,0,1755252325,13935.485615649995,10.62508278000314,53045.716741200005 2025-08-15,10:05:27.000,227,11066214,113125,0,1755252326,13935.465406719995,10.646230170001218,53045.72372832 2025-08-15,10:05:28.000,227,11066268,113445,0,1755252327,13935.41825255,10.667377559999295,53045.814560880004 2025-08-15,10:05:29.000,227,11066262,113445,0,1755252328,13935.384570999995,10.674426689998654,53045.85648360001 2025-08-15,10:05:30.000,227,11066291,113205,0,1755252329,13935.37783469,10.75196711999888,53045.8914192 2025-08-15,10:05:31.000,227,11066258,113245,0,1755252330,13935.47214302999,10.75901624999824,53045.8914192 2025-08-15,10:05:32.000,227,11066261,113245,0,1755252331,13935.485615649995,10.780163640003593,53045.87744496001 2025-08-15,10:05:33.000,227,11066287,113565,0,1755252332,13935.45867041,10.80131103000167,53046.003213120006 2025-08-15,10:05:34.000,227,11066246,113445,0,1755252333,13935.47214302999,10.836556679998466,53046.03814872 2025-08-15,10:05:35.000,227,11066297,113445,0,1755252334,13935.505824579996,10.773114510004234,53046.08007144 2025-08-15,10:05:36.000,227,11066267,113125,0,1755252335,13935.55297874999,10.794261900002311,53046.08007144 2025-08-15,10:05:37.000,227,11066231,113205,0,1755252336,13935.593396609991,10.836556679998466,53046.149942640004 2025-08-15,10:05:38.000,227,11066220,113445,0,1755252337,13935.593396609991,10.780163640003593,53046.149942640004 2025-08-15,10:05:39.000,227,11066229,113445,0,1755252338,13935.640550780001,10.815409290000389,53046.15692976 2025-08-15,10:05:40.000,227,11066198,113605,0,1755252339,13935.640550780001,10.744917989999522,53046.18487824 2025-08-15,10:05:41.000,227,11066273,113245,0,1755252340,13935.60013292,10.730819730000803,53046.23378808 2025-08-15,10:05:42.000,227,11066198,113525,0,1755252341,13935.627078159996,10.709672340002726,53046.22680096 2025-08-15,10:05:43.000,227,11066195,113485,0,1755252342,13935.680968640001,10.716721470002085,53046.24077520001 2025-08-15,10:05:44.000,227,11066258,113325,0,1755252343,13935.761804360001,10.730819730000803,53046.2757108 2025-08-15,10:05:45.000,227,11066240,113565,0,1755252344,13935.768540669997,10.653279300000577,53046.268723680005 2025-08-15,10:05:46.000,227,11066239,113365,0,1755252345,13935.761804360001,10.603935389997787,53046.317633520004 2025-08-15,10:05:47.000,227,11066210,113245,0,1755252346,13935.721386500001,10.526394960004836,53046.28968504001 2025-08-15,10:05:48.000,227,11066207,113445,0,1755252347,13935.734859119992,10.44885453000461,53046.31064640001 2025-08-15,10:05:49.000,227,11066288,113005,0,1755252348,13935.761804360001,10.427707139999256,53046.32462064 2025-08-15,10:05:50.000,227,11066284,113685,0,1755252349,13935.721386500001,10.34311757999967,53046.36654336 2025-08-15,10:05:51.000,227,11066197,113485,0,1755252350,13935.687704949996,10.321970190001593,53046.345582 2025-08-15,10:05:52.000,227,11066221,113405,0,1755252351,13935.694441259991,10.244429760001367,53046.35256912 2025-08-15,10:05:53.000,227,11066223,113525,0,1755252352,13935.674232329991,10.22328237000329,53046.28968504001 2025-08-15,10:05:54.000,227,11066218,113485,0,1755252353,13935.667496019996,10.237380630002008,53046.36654336 2025-08-15,10:05:55.000,227,11066287,113245,0,1755252354,13935.734859119992,10.21623324000393,53046.32462064 2025-08-15,10:05:56.000,227,11066196,113285,0,1755252355,13935.714650189992,10.188036719999218,53046.30365928 2025-08-15,10:05:57.000,227,11066243,113365,0,1755252356,13935.775276979992,10.1739384600005,53046.33160776001 2025-08-15,10:05:58.000,227,11066215,113285,0,1755252357,13935.849376389997,10.16688933000114,53046.32462064 2025-08-15,10:05:59.000,227,11066226,113165,0,1755252358,13935.923475800002,10.202134979997936,53046.36654336 2025-08-15,10:06:00.000,227,11066296,113445,0,1755252359,13936.017784139993,10.21623324000393,53046.338594880006 2025-08-15,10:06:01.000,227,11066289,113165,0,1755252360,13936.058201999993,10.237380630002008,53046.40147896 2025-08-15,10:06:02.000,227,11066234,113085,0,1755252361,13936.044729380003,10.300822800003516,53046.37353048 2025-08-15,10:06:03.000,227,11066173,113285,0,1755252362,13936.078410929993,10.371314100004383,53046.345582 2025-08-15,10:06:04.000,227,11066268,113285,0,1755252363,13936.159246649993,10.420658009999897,53046.4154532 2025-08-15,10:06:05.000,227,11066222,113405,0,1755252364,13936.145774029988,10.455903660003969,53046.42942744001 2025-08-15,10:06:06.000,227,11066288,113325,0,1755252365,13936.145774029988,10.526394960004836,53046.47135016 2025-08-15,10:06:07.000,227,11066210,113125,0,1755252366,13936.091883549998,10.533444090004195,53046.387504720005 2025-08-15,10:06:08.000,227,11066306,113005,0,1755252367,13936.004311520002,10.568689740000991,53046.436414560005 2025-08-15,10:06:09.000,227,11066221,113365,0,1755252368,13936.017784139993,10.470001920002687,53046.40846608001 2025-08-15,10:06:10.000,227,11066269,113445,0,1755252369,13936.031256759998,10.455903660003969,53046.42244032 2025-08-15,10:06:11.000,227,11066218,113085,0,1755252370,13936.078410929993,10.44885453000461,53046.4154532 2025-08-15,10:06:12.000,227,11066303,113125,0,1755252371,13936.058201999993,10.434756269998616,53046.38051760001 2025-08-15,10:06:13.000,227,11066253,113245,0,1755252372,13936.091883549998,10.39951062000182,53046.42942744001 2025-08-15,10:06:14.000,227,11066271,113405,0,1755252373,13936.044729380003,10.371314100004383,53046.436414560005 2025-08-15,10:06:15.000,227,11066229,113205,0,1755252374,13935.990838899997,10.371314100004383,53046.387504720005 2025-08-15,10:06:16.000,227,11066238,113565,0,1755252375,13935.923475800002,10.378363230003743,53046.36654336 2025-08-15,10:06:17.000,227,11066310,113365,0,1755252376,13935.775276979992,10.378363230003743,53046.37353048 2025-08-15,10:06:18.000,227,11066290,113085,0,1755252377,13935.775276979992,10.44885453000461,53046.37353048 2025-08-15,10:06:19.000,227,11066272,113245,0,1755252378,13935.761804360001,10.455903660003969,53046.40846608001 2025-08-15,10:06:20.000,227,11066240,113485,0,1755252379,13935.829167459997,10.484100180001406,53046.32462064 2025-08-15,10:06:21.000,227,11066283,113205,0,1755252380,13935.883057940002,10.540493220003555,53046.35955624001 2025-08-15,10:06:22.000,227,11066266,113285,0,1755252381,13935.910003179997,10.57573887000035,53046.338594880006 2025-08-15,10:06:23.000,227,11066217,113445,0,1755252382,13935.984102590002,10.660328429999936,53046.38051760001 2025-08-15,10:06:24.000,227,11066308,113325,0,1755252383,13936.017784139993,10.6321319100025,53046.387504720005 2025-08-15,10:06:25.000,227,11066233,113205,0,1755252384,13936.037993069993,10.695574080004008,53046.338594880006 2025-08-15,10:06:26.000,227,11066216,113325,0,1755252385,13936.071674619998,10.716721470002085,53046.40147896 2025-08-15,10:06:27.000,227,11066208,113445,0,1755252386,13936.044729380003,10.709672340002726,53046.40846608001 2025-08-15,10:06:28.000,227,11066248,113325,0,1755252387,13936.132301409998,10.75196711999888,53046.40147896 2025-08-15,10:06:29.000,227,11066215,113325,0,1755252388,13936.192928199998,10.688524950004648,53046.49929864001 2025-08-15,10:06:30.000,227,11066279,113085,0,1755252389,13936.240082369994,10.730819730000803,53046.42942744001 2025-08-15,10:06:31.000,227,11066323,113285,0,1755252390,13936.300709159994,10.744917989999522,53046.436414560005 2025-08-15,10:06:32.000,227,11066284,113245,0,1755252391,13936.374808569999,10.871802330002538,53046.54820848001 2025-08-15,10:06:33.000,227,11066264,113325,0,1755252392,13936.42869904999,10.935244500004046,53046.618079679996 2025-08-15,10:06:34.000,227,11066262,113205,0,1755252393,13936.381544879994,10.99163753999892,53046.59711832001 2025-08-15,10:06:35.000,227,11066283,113005,0,1755252394,13936.354599639999,11.076227099998505,53046.6600024 2025-08-15,10:06:36.000,227,11066236,113165,0,1755252395,13936.334390709999,11.069177969999146,53046.6600024 2025-08-15,10:06:37.000,227,11066312,113245,0,1755252396,13936.354599639999,11.104423620003217,53046.74384784001 2025-08-15,10:06:38.000,227,11066310,113085,0,1755252397,13936.361335949994,11.139669270000013,53046.75782208 2025-08-15,10:06:39.000,227,11066244,113365,0,1755252398,13936.334390709999,11.132620140000654,53046.771796320005 2025-08-15,10:06:40.000,227,11066291,113205,0,1755252399,13936.240082369994,11.132620140000654,53046.7298736 2025-08-15,10:06:41.000,227,11066246,113205,0,1755252400,13936.139037719993,11.125571010001295,53046.70192512 2025-08-15,10:06:42.000,227,11066269,113085,0,1755252401,13936.004311520002,11.069177969999146,53046.71589936001 2025-08-15,10:06:43.000,227,11066237,113445,0,1755252402,13936.044729380003,10.98458840999956,53046.70891224 2025-08-15,10:06:44.000,227,11066181,113405,0,1755252403,13936.091883549998,10.942293630003405,53046.68795088 2025-08-15,10:06:45.000,227,11066241,113485,0,1755252404,13936.098619859993,10.921146239998052,53046.66698952001 2025-08-15,10:06:46.000,227,11066223,113245,0,1755252405,13936.085147239988,10.899998849999974,53046.653015280004 2025-08-15,10:06:47.000,227,11066247,113245,0,1755252406,13936.064938309988,10.85065494000446,53046.673976640006 2025-08-15,10:06:48.000,227,11066264,113605,0,1755252407,13936.064938309988,10.85770407000382,53046.69493800001 2025-08-15,10:06:49.000,227,11066238,113325,0,1755252408,13936.098619859993,10.864753200003179,53046.6600024 2025-08-15,10:06:50.000,227,11066309,113325,0,1755252409,13936.165982959988,10.914097109998693,53046.68096376 2025-08-15,10:06:51.000,227,11066215,113085,0,1755252410,13936.199664509993,10.942293630003405,53046.673976640006 2025-08-15,10:06:52.000,227,11066265,113365,0,1755252411,13936.300709159994,10.956391890002124,53046.74384784001 2025-08-15,10:06:53.000,227,11066210,113285,0,1755252412,13936.36807225999,10.949342760002764,53046.7298736 2025-08-15,10:06:54.000,227,11066268,113205,0,1755252413,13936.421962739994,10.956391890002124,53046.785770559996 2025-08-15,10:06:55.000,227,11066245,113605,0,1755252414,13936.482589529995,11.04098145000171,53046.820706160004 2025-08-15,10:06:56.000,227,11066222,113085,0,1755252415,13936.543216319995,11.090325360004499,53046.87660312 2025-08-15,10:06:57.000,227,11066230,113325,0,1755252416,13936.55668894,11.083276229997864,53046.93250008001 2025-08-15,10:06:58.000,227,11066255,113325,0,1755252417,13936.5971068,11.090325360004499,53046.93250008001 2025-08-15,10:06:59.000,227,11066258,113205,0,1755252418,13936.65773359,11.055079710000427,53046.96743568 2025-08-15,10:07:00.000,227,11066238,113325,0,1755252419,13936.73856931,11.118521880001936,53047.00237128001 2025-08-15,10:07:01.000,227,11066255,113205,0,1755252420,13936.792459789991,11.132620140000654,53047.05128112001 2025-08-15,10:07:02.000,227,11066228,113485,0,1755252421,13936.7991961,11.146718399999372,53047.10019096001 2025-08-15,10:07:03.000,227,11066344,113285,0,1755252422,13936.805932409996,11.153767529998731,53047.09320384 2025-08-15,10:07:04.000,227,11066167,113245,0,1755252423,13936.812668719991,11.132620140000654,53047.16307504 2025-08-15,10:07:05.000,227,11066193,113485,0,1755252424,13936.832877649991,11.153767529998731,53047.23993336 2025-08-15,10:07:06.000,227,11066290,113205,0,1755252425,13936.846350269996,11.132620140000654,53047.26788184001 2025-08-15,10:07:07.000,227,11066305,113005,0,1755252426,13936.826141339996,11.167865790004726,53047.35172728 2025-08-15,10:07:08.000,227,11066323,113245,0,1755252427,13936.812668719991,11.139669270000013,53047.33076592 2025-08-15,10:07:09.000,227,11066222,113165,0,1755252428,13936.792459789991,11.153767529998731,53047.37268864 2025-08-15,10:07:10.000,227,11066290,113325,0,1755252429,13936.77898717,11.146718399999372,53047.37268864 2025-08-15,10:07:11.000,227,11066235,113445,0,1755252430,13936.75877824,11.16081665999809,53047.44954696 2025-08-15,10:07:12.000,227,11066236,113485,0,1755252431,13936.65099727999,11.139669270000013,53047.44954696 2025-08-15,10:07:13.000,227,11066272,113405,0,1755252432,13936.55668894,11.083276229997864,53047.491469680004 2025-08-15,10:07:14.000,227,11066214,113085,0,1755252433,13936.502798459995,11.03393232000235,53047.512431040006 2025-08-15,10:07:15.000,227,11066275,113245,0,1755252434,13936.401753809994,11.005735800004913,53047.51941816 2025-08-15,10:07:16.000,227,11066275,113165,0,1755252435,13936.32765439999,10.998686669998278,53047.55435376001 2025-08-15,10:07:17.000,227,11066267,113085,0,1755252436,13936.273763919999,10.949342760002764,53047.624224959996 2025-08-15,10:07:18.000,227,11066293,113405,0,1755252437,13936.240082369994,10.928195370004687,53047.66614768 2025-08-15,10:07:19.000,227,11066295,113765,0,1755252438,13936.300709159994,10.949342760002764,53047.70108328001 2025-08-15,10:07:20.000,227,11066309,113165,0,1755252439,13936.267027609989,11.019834060003632,53047.7080704 2025-08-15,10:07:21.000,227,11066203,113205,0,1755252440,13936.293972849999,11.090325360004499,53047.680121920006 2025-08-15,10:07:22.000,227,11066298,113165,0,1755252441,13936.300709159994,11.069177969999146,53047.71505752 2025-08-15,10:07:23.000,227,11066304,113285,0,1755252442,13936.287236539989,11.055079710000427,53047.78492872 2025-08-15,10:07:24.000,227,11066238,113405,0,1755252443,13936.374808569999,11.055079710000427,53047.743006 2025-08-15,10:07:25.000,227,11066283,113445,0,1755252444,13936.395017499999,11.090325360004499,53047.77095448001 2025-08-15,10:07:26.000,227,11066234,113445,0,1755252445,13936.49606215,11.069177969999146,53047.78492872 2025-08-15,10:07:27.000,227,11066284,113285,0,1755252446,13936.57016155999,11.069177969999146,53047.777941600005 2025-08-15,10:07:28.000,227,11066201,113285,0,1755252447,13936.603843109995,11.076227099998505,53047.83383856 2025-08-15,10:07:29.000,227,11066290,112925,0,1755252448,13936.644260969995,11.069177969999146,53047.86178704 2025-08-15,10:07:30.000,227,11066316,113605,0,1755252449,13936.65773359,11.019834060003632,53047.8827484 2025-08-15,10:07:31.000,227,11066198,113365,0,1755252450,13936.65773359,11.02688319000299,53047.875761280004 2025-08-15,10:07:32.000,227,11066206,113165,0,1755252451,13936.65773359,11.062128839999787,53047.91069688 2025-08-15,10:07:33.000,227,11066307,113445,0,1755252452,13936.65099727999,11.055079710000427,53047.97358096 2025-08-15,10:07:34.000,227,11066248,113325,0,1755252453,13936.65099727999,11.019834060003632,53047.994542320004 2025-08-15,10:07:35.000,227,11066257,113285,0,1755252454,13936.65099727999,11.02688319000299,53048.02947792 2025-08-15,10:07:36.000,227,11066281,113485,0,1755252455,13936.61731573,10.98458840999956,53048.00152944 2025-08-15,10:07:37.000,227,11066309,113245,0,1755252456,13936.63752466,11.019834060003632,53048.043452160004 2025-08-15,10:07:38.000,227,11066292,113365,0,1755252457,13936.65099727999,10.998686669998278,53048.064413520005 2025-08-15,10:07:39.000,227,11066224,113325,0,1755252458,13936.704887759995,10.970490150000842,53048.14825896 2025-08-15,10:07:40.000,227,11066219,113445,0,1755252459,13936.77225085999,11.02688319000299,53048.183194560006 2025-08-15,10:07:41.000,227,11066217,113405,0,1755252460,13936.832877649991,11.062128839999787,53048.24607864 2025-08-15,10:07:42.000,227,11066228,113365,0,1755252461,13936.886768129996,11.04098145000171,53048.26005288 2025-08-15,10:07:43.000,227,11066226,113285,0,1755252462,13936.927185989996,11.118521880001936,53048.34389832001 2025-08-15,10:07:44.000,227,11066249,113325,0,1755252463,13936.994549089992,11.097374490003858,53048.35787256 2025-08-15,10:07:45.000,227,11066268,113165,0,1755252464,13937.028230639997,11.16081665999809,53048.4766536 2025-08-15,10:07:46.000,227,11066283,113405,0,1755252465,13937.001285400002,11.238357089998317,53048.48364072 2025-08-15,10:07:47.000,227,11066310,113325,0,1755252466,13937.082121120002,11.26655361000303,53048.57447328 2025-08-15,10:07:48.000,227,11066250,113365,0,1755252467,13937.109066359997,11.329995780004538,53048.60940888001 2025-08-15,10:07:49.000,227,11066246,113125,0,1755252468,13937.088857429997,11.358192300001974,53048.58844752001 2025-08-15,10:07:50.000,227,11066247,113205,0,1755252469,13937.129275289997,11.414585340004123,53048.665305840004 2025-08-15,10:07:51.000,227,11066318,113285,0,1755252470,13937.068648499997,11.407536210004764,53048.72818992001 2025-08-15,10:07:52.000,227,11066278,113245,0,1755252471,13937.021494330002,11.414585340004123,53048.74216416 2025-08-15,10:07:53.000,227,11066328,113205,0,1755252472,13936.987812779997,11.379339690000052,53048.80504824001 2025-08-15,10:07:54.000,227,11066301,113285,0,1755252473,13936.933922299992,11.344094040003256,53048.77709976001 2025-08-15,10:07:55.000,227,11066289,113325,0,1755252474,13936.900240750001,473.2594846799984,53048.80504824001 2025-08-15,10:07:56.000,227,11066326,113245,0,1755252475,13936.886768129996,11.344094040003256,53048.87491944001 2025-08-15,10:07:57.000,227,11066283,113205,0,1755252476,13936.913713369991,11.329995780004538,53048.853958080006 2025-08-15,10:07:58.000,227,11066317,113285,0,1755252477,13936.940658610001,11.322946649997903,53048.90985504 2025-08-15,10:07:59.000,227,11066254,112845,0,1755252478,13936.960867540001,11.280651870001748,53048.9308164 2025-08-15,10:08:00.000,227,11066226,113325,0,1755252479,13937.075384809992,11.337044910003897,53048.98671336 2025-08-15,10:08:01.000,227,11066230,113405,0,1755252480,13937.136011599992,11.39343794999877,53048.99370048001 2025-08-15,10:08:02.000,227,11066290,112965,0,1755252481,13937.156220529992,11.407536210004764,53049.11248152001 2025-08-15,10:08:03.000,227,11066249,113605,0,1755252482,13937.156220529992,11.372290560000692,53049.049597440004 2025-08-15,10:08:04.000,227,11066231,112925,0,1755252483,13937.183165770002,11.379339690000052,53049.14741712 2025-08-15,10:08:05.000,227,11066226,113205,0,1755252484,13937.142747910002,11.400487079998129,53049.189339840006 2025-08-15,10:08:06.000,227,11066321,113165,0,1755252485,13937.203374700002,11.400487079998129,53049.168378480004 2025-08-15,10:08:07.000,227,11066221,113285,0,1755252486,13937.223583630002,11.365241430001333,53049.189339840006 2025-08-15,10:08:08.000,227,11066200,113165,0,1755252487,13937.277474109993,11.358192300001974,53049.23126256001 2025-08-15,10:08:09.000,227,11066306,113005,0,1755252488,13937.324628279988,11.38638881999941,53049.23126256001 2025-08-15,10:08:10.000,227,11066201,113365,0,1755252489,13937.358309829993,11.463929249999637,53049.287159520005 2025-08-15,10:08:11.000,227,11066289,113245,0,1755252490,13937.344837209988,11.463929249999637,53049.37799208001 2025-08-15,10:08:12.000,227,11066258,113485,0,1755252491,13937.358309829993,11.449830990000919,53049.39196632 2025-08-15,10:08:13.000,227,11066237,113245,0,1755252492,13937.317891969993,11.38638881999941,53049.44087616 2025-08-15,10:08:14.000,227,11066280,113285,0,1755252493,13937.297683039993,11.344094040003256,53049.4199148 2025-08-15,10:08:15.000,227,11066241,113325,0,1755252494,13937.297683039993,11.372290560000692,53049.41292768 2025-08-15,10:08:16.000,227,11066279,113365,0,1755252495,13937.290946729998,11.365241430001333,53049.47581176001 2025-08-15,10:08:17.000,227,11066228,113445,0,1755252496,13937.317891969993,11.337044910003897,53049.53869584 2025-08-15,10:08:18.000,227,11066230,113245,0,1755252497,13937.270737799998,11.273602740002389,53049.53170872 2025-08-15,10:08:19.000,227,11066229,113085,0,1755252498,13937.331364589998,11.245406219997676,53049.51773448001 2025-08-15,10:08:20.000,227,11066251,113245,0,1755252499,13937.344837209988,11.252455350004311,53049.552670080004 2025-08-15,10:08:21.000,227,11066248,113165,0,1755252500,13937.358309829993,11.231307959998958,53049.58760568 2025-08-15,10:08:22.000,227,11066250,113525,0,1755252501,13937.398727689993,11.21720970000024,53049.6295284 2025-08-15,10:08:23.000,227,11066204,113205,0,1755252502,13937.385255069988,11.231307959998958,53049.60856704 2025-08-15,10:08:24.000,227,11066226,113285,0,1755252503,13937.385255069988,11.287701000001107,53049.66446400001 2025-08-15,10:08:25.000,227,11066253,113445,0,1755252504,13937.405463999989,11.379339690000052,53049.68542536001 2025-08-15,10:08:26.000,227,11066259,113245,0,1755252505,13937.499772339994,11.400487079998129,53049.7692708 2025-08-15,10:08:27.000,227,11066295,113285,0,1755252506,13937.479563409994,11.337044910003897,53049.72734808 2025-08-15,10:08:28.000,227,11066276,113125,0,1755252507,13937.506508649989,11.231307959998958,53049.81119352001 2025-08-15,10:08:29.000,227,11066202,113285,0,1755252508,13937.472827099999,11.16081665999809,53049.839142000004 2025-08-15,10:08:30.000,227,11066277,113645,0,1755252509,13937.378518759993,11.125571010001295,53049.8042064 2025-08-15,10:08:31.000,227,11066262,113365,0,1755252510,13937.371782449998,11.118521880001936,53049.83215488001 2025-08-15,10:08:32.000,227,11066301,113325,0,1755252511,13937.371782449998,11.174914920004085,53049.84612912 2025-08-15,10:08:33.000,227,11066276,113245,0,1755252512,13937.344837209988,11.125571010001295,53049.839142000004 2025-08-15,10:08:34.000,227,11066268,113085,0,1755252513,13937.351573519998,11.104423620003217,53049.85311624001 2025-08-15,10:08:35.000,227,11066224,113325,0,1755252514,13937.385255069988,11.104423620003217,53049.88106472001 2025-08-15,10:08:36.000,227,11066222,113045,0,1755252515,13937.439145549994,11.132620140000654,53049.86709048 2025-08-15,10:08:37.000,227,11066251,113285,0,1755252516,13937.412200309998,11.083276229997864,53049.89503896 2025-08-15,10:08:38.000,227,11066253,113205,0,1755252517,13937.439145549994,11.055079710000427,53049.92997456001 2025-08-15,10:08:39.000,227,11066222,113005,0,1755252518,13937.459354479994,11.048030580001068,53049.95093592001 2025-08-15,10:08:40.000,227,11066228,113365,0,1755252519,13937.486299719989,11.055079710000427,53049.96491016 2025-08-15,10:08:41.000,227,11066314,113285,0,1755252520,13937.493036029999,11.076227099998505,53049.99285864 2025-08-15,10:08:42.000,227,11066227,113005,0,1755252521,13937.519981269994,11.097374490003858,53050.03478136 2025-08-15,10:08:43.000,227,11066207,113245,0,1755252522,13937.553662819999,11.153767529998731,53050.06272984 2025-08-15,10:08:44.000,227,11066256,113365,0,1755252523,13937.580608059994,11.167865790004726,53050.09766544001 2025-08-15,10:08:45.000,227,11066254,113285,0,1755252524,13937.560399129994,11.146718399999372,53050.14657528001 2025-08-15,10:08:46.000,227,11066199,113325,0,1755252525,13937.486299719989,11.139669270000013,53050.16753664001 2025-08-15,10:08:47.000,227,11066259,113285,0,1755252526,13937.418936619993,11.083276229997864,53050.16054952 2025-08-15,10:08:48.000,227,11066284,113445,0,1755252527,13937.432409239998,11.03393232000235,53050.25138208 2025-08-15,10:08:49.000,227,11066226,113485,0,1755252528,13937.378518759993,11.062128839999787,53050.18849800001 2025-08-15,10:08:50.000,227,11066205,113325,0,1755252529,13937.466090789989,11.019834060003632,53050.223433600004 2025-08-15,10:08:51.000,227,11066252,113405,0,1755252530,13937.493036029999,10.970490150000842,53050.20247224 2025-08-15,10:08:52.000,227,11066278,113165,0,1755252531,13937.506508649989,10.892949720000615,53050.18849800001 2025-08-15,10:08:53.000,227,11066177,113205,0,1755252532,13937.479563409994,10.864753200003179,53050.16753664001 2025-08-15,10:08:54.000,227,11066317,113365,0,1755252533,13937.425672929989,10.907047979999334,53050.195485120006 2025-08-15,10:08:55.000,227,11066210,113285,0,1755252534,13937.432409239998,10.892949720000615,53050.13958816 2025-08-15,10:08:56.000,227,11066231,113165,0,1755252535,13937.418936619993,10.907047979999334,53050.14657528001 2025-08-15,10:08:57.000,227,11066227,113405,0,1755252536,13937.506508649989,10.899998849999974,53050.23042072 2025-08-15,10:08:58.000,227,11066251,113205,0,1755252537,13937.600816989994,10.935244500004046,53050.23042072 2025-08-15,10:08:59.000,227,11066262,113085,0,1755252538,13937.62776222999,10.998686669998278,53050.244394960006 2025-08-15,10:09:00.000,227,11066279,113205,0,1755252539,13937.69512533,10.977539280000201,53050.20945936 2025-08-15,10:09:01.000,227,11066215,113405,0,1755252540,13937.762488429995,10.956391890002124,53050.244394960006 2025-08-15,10:09:02.000,227,11066216,113045,0,1755252541,13937.762488429995,10.885900590001256,53050.25138208 2025-08-15,10:09:03.000,227,11066228,113165,0,1755252542,13937.74901580999,10.80836016000103,53050.27234344 2025-08-15,10:09:04.000,227,11066235,113325,0,1755252543,13937.722070569995,10.723770600001444,53050.28631768001 2025-08-15,10:09:05.000,227,11066225,113365,0,1755252544,13937.62776222999,10.596886259998428,53050.33522752001 2025-08-15,10:09:06.000,227,11066249,113325,0,1755252545,13937.459354479994,10.526394960004836,53050.27933056 2025-08-15,10:09:07.000,227,11066275,113365,0,1755252546,13937.398727689993,10.406559750001179,53050.244394960006 2025-08-15,10:09:08.000,227,11066237,113325,0,1755252547,13937.412200309998,10.39246149000246,53050.25138208 2025-08-15,10:09:09.000,227,11066201,113005,0,1755252548,13937.371782449998,10.420658009999897,53050.23740784001 2025-08-15,10:09:10.000,227,11066270,113205,0,1755252549,13937.412200309998,10.44885453000461,53050.244394960006 2025-08-15,10:09:11.000,227,11066216,113405,0,1755252550,13937.418936619993,10.470001920002687,53050.30029192 2025-08-15,10:09:12.000,227,11066245,113445,0,1755252551,13937.452618169998,10.484100180001406,53050.293304800005 2025-08-15,10:09:13.000,227,11066218,113325,0,1755252552,13937.493036029999,10.57573887000035,53050.27933056 2025-08-15,10:09:14.000,227,11066201,113245,0,1755252553,13937.560399129994,10.660328429999936,53050.32125328 2025-08-15,10:09:15.000,227,11066231,113325,0,1755252554,13937.661443779994,10.723770600001444,53050.35618888001 2025-08-15,10:09:16.000,227,11066214,113325,0,1755252555,13937.73554319,10.780163640003593,53050.363176000006 2025-08-15,10:09:18.000,227,11066220,113125,0,1755252557,13937.75575212,10.822458419999748,53050.48894416 2025-08-15,10:09:19.000,227,11066217,113485,0,1755252558,13937.661443779994,10.780163640003593,53050.52387976001 2025-08-15,10:09:20.000,227,11066263,113205,0,1755252559,13937.60755329999,10.75196711999888,53050.56580248 2025-08-15,10:09:21.000,227,11066243,113165,0,1755252560,13937.573871749999,10.773114510004234,53050.59375096 2025-08-15,10:09:22.000,227,11066210,113445,0,1755252561,13937.60755329999,10.878851460001897,53050.61471232 2025-08-15,10:09:23.000,227,11066218,113405,0,1755252562,13937.61428961,10.899998849999974,53050.6426608 2025-08-15,10:09:24.000,227,11066321,113405,0,1755252563,13937.56713543999,10.956391890002124,53050.69157064001 2025-08-15,10:09:25.000,227,11066230,113405,0,1755252564,13937.54692650999,10.864753200003179,53050.77541608 2025-08-15,10:09:26.000,227,11066191,113365,0,1755252565,13937.526717579989,10.80131103000167,53050.78939032001 2025-08-15,10:09:27.000,227,11066277,113245,0,1755252566,13937.513244959999,10.744917989999522,53050.796377440005 2025-08-15,10:09:28.000,227,11066278,113245,0,1755252567,13937.526717579989,10.723770600001444,53050.77541608 2025-08-15,10:09:29.000,227,11066232,113285,0,1755252568,13937.553662819999,10.780163640003593,53050.81733880001 2025-08-15,10:09:30.000,227,11066279,113445,0,1755252569,13937.600816989994,10.773114510004234,53050.83131304 2025-08-15,10:09:31.000,227,11066278,113485,0,1755252570,13937.621025919994,10.75901624999824,53050.81035168 2025-08-15,10:09:32.000,227,11066333,113165,0,1755252571,13937.641234849994,10.744917989999522,53050.85926152001 2025-08-15,10:09:33.000,227,11066227,113245,0,1755252572,13937.526717579989,10.702623210003367,53050.915158480006 2025-08-15,10:09:34.000,227,11066255,113245,0,1755252573,13937.459354479994,10.646230170001218,53050.9221456 2025-08-15,10:09:35.000,227,11066210,113165,0,1755252574,13937.391991379998,10.653279300000577,53050.85926152001 2025-08-15,10:09:36.000,227,11066204,113365,0,1755252575,13937.338100899993,10.639181040001858,53050.866248640006 2025-08-15,10:09:37.000,227,11066249,113405,0,1755252576,13937.317891969993,10.596886259998428,53050.88721000001 2025-08-15,10:09:38.000,227,11066289,113245,0,1755252577,13937.324628279988,10.554591480002273,53050.866248640006 2025-08-15,10:09:39.000,227,11066248,113205,0,1755252578,13937.358309829993,10.58278799999971,53050.90817136001 2025-08-15,10:09:40.000,227,11066220,113285,0,1755252579,13937.365046139988,10.603935389997787,53050.92913272 2025-08-15,10:09:41.000,227,11066265,113525,0,1755252580,13937.425672929989,10.603935389997787,53050.964068320005 2025-08-15,10:09:42.000,227,11066221,113245,0,1755252581,13937.459354479994,10.610984520004422,53050.88721000001 2025-08-15,10:09:43.000,227,11066235,113365,0,1755252582,13937.499772339994,10.610984520004422,53050.9221456 2025-08-15,10:09:44.000,227,11066276,113485,0,1755252583,13937.540190199994,10.646230170001218,53050.99900392 2025-08-15,10:09:45.000,227,11066296,113245,0,1755252584,13937.58734436999,10.6321319100025,53051.02695240001 2025-08-15,10:09:46.000,227,11066221,113285,0,1755252585,13937.64797115999,10.618033650003781,53050.9920168 2025-08-15,10:09:47.000,227,11066241,113485,0,1755252586,13937.681652709995,472.58276820000174,53051.01996528 2025-08-15,10:09:48.000,227,11066240,113165,0,1755252587,13937.75575212,10.639181040001858,53051.08983648 2025-08-15,10:09:49.000,227,11066228,113405,0,1755252588,13937.802906289995,10.547542350002914,53051.082849360006 2025-08-15,10:09:50.000,227,11066242,113565,0,1755252589,13937.83658784,10.420658009999897,53051.10381072001 2025-08-15,10:09:51.000,227,11066275,113165,0,1755252590,13937.83658784,10.272626279998804,53051.10381072001 2025-08-15,10:09:52.000,227,11066216,113325,0,1755252591,13937.82985152999,10.202134979997936,53051.12477208001 2025-08-15,10:09:53.000,227,11066239,113765,0,1755252592,13937.782697359995,10.180987589999859,53051.1666948 2025-08-15,10:09:54.000,227,11066248,113365,0,1755252593,13937.80964259999,10.209184110004571,53051.082849360006 2025-08-15,10:09:55.000,227,11066256,113285,0,1755252594,13937.83658784,10.244429760001367,53051.18765616 2025-08-15,10:09:56.000,227,11066218,113445,0,1755252595,13937.85679677,10.300822800003516,53051.201630400006 2025-08-15,10:09:57.000,227,11066263,113325,0,1755252596,13937.8770057,10.300822800003516,53051.17368192001 2025-08-15,10:09:58.000,227,11066221,113325,0,1755252597,13937.89047831999,10.307871930002875,53051.180669040004 2025-08-15,10:09:59.000,227,11066157,113205,0,1755252598,13937.8770057,10.364264969997748,53051.250540240006 2025-08-15,10:10:00.000,227,11066238,113085,0,1755252599,13937.85679677,10.378363230003743,53051.32041144001 2025-08-15,10:10:01.000,227,11066207,113205,0,1755252600,13937.87026938999,10.385412360003102,53051.29246296001 2025-08-15,10:10:02.000,227,11066232,113325,0,1755252601,13937.883742009995,10.434756269998616,53051.348359920004 2025-08-15,10:10:03.000,227,11066235,113165,0,1755252602,13937.89721463,10.477051050002046,53051.32739856 2025-08-15,10:10:04.000,227,11066258,113445,0,1755252603,13937.924159869995,10.505247569999483,53051.369321280006 2025-08-15,10:10:05.000,227,11066244,113205,0,1755252604,13937.93763249,10.540493220003555,53051.39028264001 2025-08-15,10:10:06.000,227,11066240,112885,0,1755252605,13937.99825928,10.568689740000991,53051.43919248001 2025-08-15,10:10:07.000,227,11066293,113205,0,1755252606,13937.99825928,10.603935389997787,53051.47412808 2025-08-15,10:10:08.000,227,11066214,113485,0,1755252607,13938.01846821,10.618033650003781,53051.50207656 2025-08-15,10:10:09.000,227,11066256,113285,0,1755252608,13938.031940829991,10.610984520004422,53051.47412808 2025-08-15,10:10:10.000,227,11066279,113285,0,1755252609,13938.025204519996,10.589837129999069,53051.564960640004 2025-08-15,10:10:11.000,227,11066294,113445,0,1755252610,13938.011731899991,10.58278799999971,53051.59989624 2025-08-15,10:10:12.000,227,11066226,113845,0,1755252611,13938.004995589996,10.547542350002914,53051.6208576 2025-08-15,10:10:13.000,227,11066231,113245,0,1755252612,13938.01846821,10.568689740000991,53051.62784472001 2025-08-15,10:10:14.000,227,11066196,113205,0,1755252613,13938.065622379996,10.540493220003555,53051.732651520004 2025-08-15,10:10:15.000,227,11066226,113205,0,1755252614,13938.031940829991,10.540493220003555,53051.69771592001 2025-08-15,10:10:16.000,227,11066290,113165,0,1755252615,13938.031940829991,10.554591480002273,53051.74662576001 2025-08-15,10:10:17.000,227,11066219,113405,0,1755252616,13938.01846821,10.561640610001632,53051.753612880006 2025-08-15,10:10:18.000,227,11066277,113085,0,1755252617,13938.01846821,10.596886259998428,53051.73963864 2025-08-15,10:10:19.000,227,11066206,113285,0,1755252618,13937.95110510999,10.603935389997787,53051.78156136 2025-08-15,10:10:20.000,227,11066198,113285,0,1755252619,13937.843324149995,10.589837129999069,53051.85841968 2025-08-15,10:10:21.000,227,11066273,113125,0,1755252620,13937.782697359995,10.596886259998428,53051.802522720005 2025-08-15,10:10:22.000,227,11066222,113125,0,1755252621,13937.661443779994,10.57573887000035,53051.78156136 2025-08-15,10:10:23.000,227,11066203,113405,0,1755252622,13937.64797115999,10.554591480002273,53051.802522720005 2025-08-15,10:10:24.000,227,11066279,113045,0,1755252623,13937.573871749999,10.491149310000765,53051.83745832 2025-08-15,10:10:25.000,227,11066225,113605,0,1755252624,13937.573871749999,10.498198440000124,53051.83745832 2025-08-15,10:10:26.000,227,11066199,113085,0,1755252625,13937.553662819999,10.547542350002914,53051.88636816 2025-08-15,10:10:27.000,227,11066255,113645,0,1755252626,13937.594080679999,10.554591480002273,53051.872393920006 2025-08-15,10:10:28.000,227,11066193,113005,0,1755252627,13937.6749164,10.610984520004422,53051.84444544001 2025-08-15,10:10:29.000,227,11066276,113285,0,1755252628,13937.69512533,10.639181040001858,53051.872393920006 2025-08-15,10:10:30.000,227,11066221,113165,0,1755252629,13937.802906289995,10.688524950004648,53051.900342400004 2025-08-15,10:10:31.000,227,11066236,113365,0,1755252630,13937.76922473999,10.723770600001444,53051.900342400004 2025-08-15,10:10:32.000,227,11066266,113365,0,1755252631,13937.75575212,10.730819730000803,53051.88636816 2025-08-15,10:10:33.000,227,11066253,113245,0,1755252632,13937.762488429995,10.75196711999888,53051.8304712 2025-08-15,10:10:34.000,227,11066177,113485,0,1755252633,13937.66818008999,10.646230170001218,53051.81649696 2025-08-15,10:10:35.000,227,11066236,113125,0,1755252634,13937.60755329999,10.58278799999971,53051.78156136 2025-08-15,10:10:36.000,227,11066253,113445,0,1755252635,13937.486299719989,10.554591480002273,53051.78854848 2025-08-15,10:10:37.000,227,11066193,113365,0,1755252636,13937.378518759993,10.505247569999483,53051.753612880006 2025-08-15,10:10:38.000,227,11066238,113005,0,1755252637,13937.324628279988,10.427707139999256,53051.753612880006 2025-08-15,10:10:39.000,227,11066262,113125,0,1755252638,13937.270737799998,10.413608880000538,53051.683741680004 2025-08-15,10:10:40.000,227,11066206,113445,0,1755252639,13937.250528869998,10.39246149000246,53051.585922000006 2025-08-15,10:10:41.000,227,11066196,113325,0,1755252640,13937.243792560002,10.420658009999897,53051.60688336001 2025-08-15,10:10:42.000,227,11066213,113285,0,1755252641,13937.237056249993,10.441805399997975,53051.59989624 2025-08-15,10:10:43.000,227,11066244,113245,0,1755252642,13937.203374700002,10.540493220003555,53051.59290912 2025-08-15,10:10:44.000,227,11066227,113245,0,1755252643,13937.176429459993,10.533444090004195,53051.516050800004 2025-08-15,10:10:45.000,227,11066294,113285,0,1755252644,13937.122538980002,10.533444090004195,53051.5509864 2025-08-15,10:10:46.000,227,11066232,113405,0,1755252645,13937.109066359997,10.561640610001632,53051.537012160006 2025-08-15,10:10:47.000,227,11066278,113525,0,1755252646,13937.115802669992,10.533444090004195,53051.52303792 2025-08-15,10:10:48.000,227,11066270,113125,0,1755252647,13937.122538980002,10.589837129999069,53051.52303792 2025-08-15,10:10:49.000,227,11066250,113085,0,1755252648,13937.149484219997,10.639181040001858,53051.4811152 2025-08-15,10:10:50.000,227,11066232,113365,0,1755252649,13937.149484219997,10.653279300000577,53051.43919248001 2025-08-15,10:10:51.000,227,11066303,113205,0,1755252650,13937.149484219997,10.681475819998013,53051.467140960005 2025-08-15,10:10:52.000,227,11066241,113405,0,1755252651,13937.075384809992,10.709672340002726,53051.43220536 2025-08-15,10:10:53.000,227,11066221,113365,0,1755252652,13937.055175879992,10.702623210003367,53051.467140960005 2025-08-15,10:10:54.000,227,11066290,113365,0,1755252653,13936.947394919996,10.568689740000991,53051.369321280006 2025-08-15,10:10:55.000,227,11066244,113445,0,1755252654,13936.873295509991,10.554591480002273,53051.35534704 2025-08-15,10:10:56.000,227,11066203,113445,0,1755252655,13936.7991961,10.646230170001218,53051.27150160001 2025-08-15,10:10:57.000,227,11066274,113165,0,1755252656,13936.73856931,10.639181040001858,53051.31342432 2025-08-15,10:10:58.000,227,11066279,113325,0,1755252657,13936.71836038,10.695574080004008,53051.25752736 2025-08-15,10:10:59.000,227,11066294,113165,0,1755252658,13936.704887759995,10.723770600001444,53051.236566 2025-08-15,10:11:00.000,227,11066232,113285,0,1755252659,13936.704887759995,10.737868860000162,53051.180669040004 2025-08-15,10:11:01.000,227,11066234,113445,0,1755252660,13936.71162406999,10.787212770002952,53051.17368192001 2025-08-15,10:11:02.000,227,11066241,113445,0,1755252661,13936.67794252,10.80836016000103,53051.15272056001 2025-08-15,10:11:03.000,227,11066231,113325,0,1755252662,13936.67120620999,10.836556679998466,53051.15272056001 2025-08-15,10:11:04.000,227,11066275,113125,0,1755252663,13936.61731573,10.914097109998693,53051.082849360006 2025-08-15,10:11:05.000,227,11066246,113245,0,1755252664,13936.63752466,10.921146239998052,53051.07586224001 2025-08-15,10:11:06.000,227,11066204,113125,0,1755252665,13936.63752466,10.942293630003405,53050.97105544 2025-08-15,10:11:07.000,227,11066229,113245,0,1755252666,13936.664469899995,10.956391890002124,53050.97105544 2025-08-15,10:11:08.000,227,11066212,113365,0,1755252667,13936.65773359,10.885900590001256,53050.94310696 2025-08-15,10:11:09.000,227,11066289,113285,0,1755252668,13936.725096689996,10.878851460001897,53050.894197120004 2025-08-15,10:11:10.000,227,11066215,112965,0,1755252669,13936.67794252,10.892949720000615,53050.82432592 2025-08-15,10:11:11.000,227,11066231,113365,0,1755252670,13936.61057941999,10.899998849999974,53050.83830016001 2025-08-15,10:11:12.000,227,11066286,113325,0,1755252671,13936.61057941999,10.836556679998466,53050.82432592 2025-08-15,10:11:13.000,227,11066216,113565,0,1755252672,13936.563425249995,10.80836016000103,53050.845287280004 2025-08-15,10:11:14.000,227,11066215,113365,0,1755252673,13936.55668894,10.815409290000389,53050.78939032001 2025-08-15,10:11:15.000,227,11066271,113285,0,1755252674,13936.5971068,10.85770407000382,53050.85926152001 2025-08-15,10:11:16.000,227,11066242,113485,0,1755252675,13936.624052039995,10.914097109998693,53050.845287280004 2025-08-15,10:11:17.000,227,11066186,113045,0,1755252676,13936.63078834999,10.99163753999892,53050.81733880001 2025-08-15,10:11:18.000,227,11066270,113205,0,1755252677,13936.67794252,11.048030580001068,53050.845287280004 2025-08-15,10:11:19.000,227,11066288,113365,0,1755252678,13936.71162406999,11.069177969999146,53050.866248640006 2025-08-15,10:11:20.000,227,11066272,113085,0,1755252679,13936.75877824,11.097374490003858,53050.90118424 2025-08-15,10:11:21.000,227,11066271,113125,0,1755252680,13936.7991961,11.118521880001936,53050.88022288 2025-08-15,10:11:22.000,227,11066226,112925,0,1755252681,13936.77898717,11.02688319000299,53050.92913272 2025-08-15,10:11:23.000,227,11066286,113445,0,1755252682,13936.704887759995,10.921146239998052,53050.99900392 2025-08-15,10:11:24.000,227,11066238,113365,0,1755252683,13936.63078834999,10.85065494000446,53050.97105544 2025-08-15,10:11:25.000,227,11066241,113485,0,1755252684,13936.54995262999,10.773114510004234,53050.94310696 2025-08-15,10:11:26.000,227,11066274,113405,0,1755252685,13936.462380599995,10.75196711999888,53050.964068320005 2025-08-15,10:11:27.000,227,11066311,113285,0,1755252686,13936.442171669994,10.744917989999522,53050.95009408 2025-08-15,10:11:28.000,227,11066281,113165,0,1755252687,13936.421962739994,10.674426689998654,53050.98502968001 2025-08-15,10:11:29.000,227,11066222,113405,0,1755252688,13936.401753809994,10.660328429999936,53050.93611984001 2025-08-15,10:11:30.000,227,11066241,113605,0,1755252689,13936.45564429,10.646230170001218,53050.97804256 2025-08-15,10:11:31.000,227,11066244,113125,0,1755252690,13936.45564429,10.62508278000314,53050.964068320005 2025-08-15,10:11:32.000,227,11066251,113405,0,1755252691,13936.482589529995,10.603935389997787,53050.95009408 2025-08-15,10:11:33.000,227,11066281,113325,0,1755252692,13936.50953476999,10.653279300000577,53050.92913272 2025-08-15,10:11:34.000,227,11066272,113325,0,1755252693,13936.5971068,10.681475819998013,53050.97804256 2025-08-15,10:11:35.000,227,11066274,113325,0,1755252694,13936.644260969995,10.62508278000314,53050.97105544 2025-08-15,10:11:36.000,227,11066216,113325,0,1755252695,13936.67120620999,10.610984520004422,53050.964068320005 2025-08-15,10:11:37.000,227,11066262,113285,0,1755252696,13936.745305619996,10.639181040001858,53051.02695240001 2025-08-15,10:11:38.000,227,11066223,113005,0,1755252697,13936.71836038,10.62508278000314,53051.05490088001 2025-08-15,10:11:39.000,227,11066288,113125,0,1755252698,13936.684678829995,10.653279300000577,53051.04791376 2025-08-15,10:11:40.000,227,11066281,113245,0,1755252699,13936.684678829995,10.681475819998013,53051.12477208001 2025-08-15,10:11:41.000,227,11066233,113445,0,1755252700,13936.704887759995,10.695574080004008,53051.15970768 2025-08-15,10:11:42.000,227,11066265,113245,0,1755252701,13936.67794252,10.695574080004008,53051.15272056001 2025-08-15,10:11:43.000,227,11066284,113165,0,1755252702,13936.73856931,10.723770600001444,53051.19464328001 2025-08-15,10:11:44.000,227,11066216,113765,0,1755252703,13936.77898717,10.766065380004875,53051.20861752 2025-08-15,10:11:45.000,227,11066230,113245,0,1755252704,13936.75877824,10.794261900002311,53051.19464328001 2025-08-15,10:11:46.000,227,11066279,113125,0,1755252705,13936.75877824,10.815409290000389,53051.27150160001 2025-08-15,10:11:47.000,227,11066206,113245,0,1755252706,13936.73183299999,10.822458419999748,53051.299450080005 2025-08-15,10:11:48.000,227,11066220,113285,0,1755252707,13936.71162406999,10.794261900002311,53051.3064372 2025-08-15,10:11:49.000,227,11066204,113485,0,1755252708,13936.69141513999,10.80131103000167,53051.38329552 2025-08-15,10:11:50.000,227,11066195,113245,0,1755252709,13936.69815145,10.80131103000167,53051.418231120006 2025-08-15,10:11:51.000,227,11066263,113365,0,1755252710,13936.75877824,10.794261900002311,53051.40425688 2025-08-15,10:11:52.000,227,11066238,113125,0,1755252711,13936.765514549996,10.766065380004875,53051.50207656 2025-08-15,10:11:53.000,227,11066292,113325,0,1755252712,13936.77225085999,10.780163640003593,53051.52303792 2025-08-15,10:11:54.000,227,11066291,113205,0,1755252713,13936.77898717,10.766065380004875,53051.57893488001 2025-08-15,10:11:55.000,227,11066191,113405,0,1755252714,13936.81940503,10.730819730000803,53051.634831840005 2025-08-15,10:11:56.000,227,11066244,113245,0,1755252715,13936.826141339996,10.766065380004875,53051.64880608 2025-08-15,10:11:57.000,227,11066331,113285,0,1755252716,13936.792459789991,10.75901624999824,53051.62784472001 2025-08-15,10:11:58.000,227,11066163,113325,0,1755252717,13936.81940503,10.688524950004648,53051.67675456001 2025-08-15,10:11:59.000,227,11066297,113365,0,1755252718,13936.812668719991,10.618033650003781,53051.65579320001 2025-08-15,10:12:00.000,227,11066324,113005,0,1755252719,13936.826141339996,10.610984520004422,53051.71867728 2025-08-15,10:12:01.000,227,11066293,113165,0,1755252720,13936.853086579991,10.57573887000035,53051.732651520004 2025-08-15,10:12:02.000,227,11066287,113245,0,1755252721,13936.846350269996,10.618033650003781,53051.8304712 2025-08-15,10:12:03.000,227,11066285,113485,0,1755252722,13936.866559199996,10.618033650003781,53051.77457424001 2025-08-15,10:12:04.000,227,11066285,113125,0,1755252723,13936.81940503,10.554591480002273,53051.8304712 2025-08-15,10:12:05.000,227,11066223,112845,0,1755252724,13936.81940503,10.491149310000765,53051.84444544001 2025-08-15,10:12:06.000,227,11066209,113205,0,1755252725,13936.75877824,10.420658009999897,53051.89335528001 2025-08-15,10:12:07.000,227,11066254,113285,0,1755252726,13936.69815145,10.293773670004157,53051.91431664001 2025-08-15,10:12:08.000,227,11066212,113245,0,1755252727,13936.664469899995,10.272626279998804,53051.94925224 2025-08-15,10:12:09.000,227,11066225,113205,0,1755252728,13936.57689787,10.329019320000953,53051.95623936 2025-08-15,10:12:10.000,227,11066247,113445,0,1755252729,13936.55668894,10.279675409998163,53052.040084800006 2025-08-15,10:12:11.000,227,11066266,113165,0,1755252730,13936.59037048999,10.307871930002875,53052.03309768001 2025-08-15,10:12:12.000,227,11066227,113245,0,1755252731,13936.624052039995,10.35016670999903,53052.04707192 2025-08-15,10:12:13.000,227,11066306,113445,0,1755252732,13936.644260969995,10.321970190001593,53052.08200752001 2025-08-15,10:12:14.000,227,11066261,113125,0,1755252733,13936.63078834999,10.385412360003102,53052.13091736001 2025-08-15,10:12:15.000,227,11066258,113205,0,1755252734,13936.704887759995,10.413608880000538,53052.13091736001 2025-08-15,10:12:16.000,227,11066277,113125,0,1755252735,13936.725096689996,10.441805399997975,53052.1448916 2025-08-15,10:12:17.000,227,11066303,113085,0,1755252736,13936.67794252,10.371314100004383,53052.19380144 2025-08-15,10:12:18.000,227,11066288,113445,0,1755252737,13936.664469899995,10.336068450000312,53052.235724160004 2025-08-15,10:12:19.000,227,11066310,113445,0,1755252738,13936.63752466,10.35721583999839,53052.207775680006 2025-08-15,10:12:20.000,227,11066308,113325,0,1755252739,13936.67120620999,10.35721583999839,53052.284634 2025-08-15,10:12:21.000,227,11066218,113085,0,1755252740,13936.77225085999,10.441805399997975,53052.38245368 2025-08-15,10:12:22.000,227,11066261,113445,0,1755252741,13936.77225085999,10.44885453000461,53052.354505200004 2025-08-15,10:12:23.000,227,11066282,113605,0,1755252742,13936.77225085999,10.491149310000765,53052.403415040004 2025-08-15,10:12:24.000,227,11066278,113085,0,1755252743,13936.832877649991,10.533444090004195,53052.45232488 2025-08-15,10:12:25.000,227,11066290,113445,0,1755252744,13936.853086579991,10.547542350002914,53052.41738928001 2025-08-15,10:12:26.000,227,11066269,113605,0,1755252745,13936.873295509991,10.568689740000991,53052.473286240005 2025-08-15,10:12:27.000,227,11066278,113525,0,1755252746,13936.981076470001,10.603935389997787,53052.5291832 2025-08-15,10:12:28.000,227,11066275,113325,0,1755252747,13937.061912190002,10.639181040001858,53052.5990544 2025-08-15,10:12:29.000,227,11066260,113285,0,1755252748,13937.156220529992,10.730819730000803,53052.64796424 2025-08-15,10:12:30.000,227,11066293,113085,0,1755252749,13937.237056249993,10.80836016000103,53052.69687408 2025-08-15,10:12:31.000,227,11066272,113285,0,1755252750,13937.344837209988,10.787212770002952,53052.71783544 2025-08-15,10:12:32.000,227,11066216,113325,0,1755252751,13937.371782449998,10.829507549999107,53052.76674528 2025-08-15,10:12:33.000,227,11066275,113045,0,1755252752,13937.391991379998,10.75196711999888,53052.78770664 2025-08-15,10:12:34.000,227,11066282,113245,0,1755252753,13937.371782449998,10.75901624999824,53052.85059072001 2025-08-15,10:12:35.000,227,11066262,113365,0,1755252754,13937.385255069988,10.716721470002085,53052.85059072001 2025-08-15,10:12:36.000,227,11066268,113245,0,1755252755,13937.351573519998,10.75196711999888,53052.88552632 2025-08-15,10:12:37.000,227,11066273,113165,0,1755252756,13937.317891969993,10.780163640003593,53052.88552632 2025-08-15,10:12:38.000,227,11066213,113285,0,1755252757,13937.284210419988,10.667377559999295,53052.89950056001 2025-08-15,10:12:39.000,227,11066208,113165,0,1755252758,13937.257265179993,10.610984520004422,53052.96238464 2025-08-15,10:12:40.000,227,11066274,113445,0,1755252759,13937.243792560002,10.660328429999936,53052.983346 2025-08-15,10:12:41.000,227,11066236,113485,0,1755252760,13937.216847319993,10.646230170001218,53052.96238464 2025-08-15,10:12:42.000,227,11066243,113165,0,1755252761,13937.230319939998,10.653279300000577,53052.99033312 2025-08-15,10:12:43.000,227,11066283,113485,0,1755252762,13937.210111009997,10.702623210003367,53053.06719144001 2025-08-15,10:12:44.000,227,11066265,113445,0,1755252763,13937.304419349988,10.716721470002085,53053.03225584 2025-08-15,10:12:45.000,227,11066294,113325,0,1755252764,13937.250528869998,10.787212770002952,53053.08815280001 2025-08-15,10:12:46.000,227,11066262,113165,0,1755252765,13937.230319939998,10.85065494000446,53053.074178560004 2025-08-15,10:12:47.000,227,11066282,113325,0,1755252766,13937.290946729998,10.85770407000382,53053.08116568 2025-08-15,10:12:48.000,227,11066277,112925,0,1755252767,13937.297683039993,10.878851460001897,53053.144049760005 2025-08-15,10:12:49.000,227,11066281,113245,0,1755252768,13937.304419349988,10.864753200003179,53053.192959600005 2025-08-15,10:12:50.000,227,11066298,113205,0,1755252769,13937.297683039993,10.878851460001897,53053.22090808 2025-08-15,10:12:51.000,227,11066237,112965,0,1755252770,13937.304419349988,10.892949720000615,53053.19994672 2025-08-15,10:12:52.000,227,11066263,113405,0,1755252771,13937.277474109993,10.885900590001256,53053.2278952 2025-08-15,10:12:53.000,227,11066295,113245,0,1755252772,13937.243792560002,10.80131103000167,53053.2278952 2025-08-15,10:12:54.000,227,11066265,113405,0,1755252773,13937.250528869998,10.730819730000803,53053.25584368001 2025-08-15,10:12:55.000,227,11066236,113085,0,1755252774,13937.142747910002,10.674426689998654,53053.2977664 2025-08-15,10:12:56.000,227,11066211,113085,0,1755252775,13937.122538980002,10.681475819998013,53053.34667624 2025-08-15,10:12:57.000,227,11066231,113285,0,1755252776,13937.075384809992,10.660328429999936,53053.311740640005 2025-08-15,10:13:08.000,227,11066255,113445,0,1755252787,13937.237056249993,10.935244500004046,53053.54930272001 2025-08-15,10:13:09.000,227,11066249,113045,0,1755252788,13937.183165770002,10.970490150000842,53053.54231560001 2025-08-15,10:13:10.000,227,11066325,113325,0,1755252789,13937.183165770002,10.914097109998693,53053.56327696 2025-08-15,10:13:11.000,227,11066286,113485,0,1755252790,13937.156220529992,10.85770407000382,53053.53532848 2025-08-15,10:13:12.000,227,11066290,113365,0,1755252791,13937.250528869998,10.780163640003593,53053.577251200004 2025-08-15,10:13:13.000,227,11066244,113405,0,1755252792,13937.210111009997,10.80836016000103,53053.598212560006 2025-08-15,10:13:14.000,227,11066254,113165,0,1755252793,13937.189902079997,10.80836016000103,53053.62616104 2025-08-15,10:13:15.000,227,11066232,113125,0,1755252794,13937.169693149997,10.794261900002311,53053.62616104 2025-08-15,10:13:16.000,227,11066205,113085,0,1755252795,13937.216847319993,10.773114510004234,53053.61917392001 2025-08-15,10:13:17.000,227,11066279,113565,0,1755252796,13937.210111009997,10.822458419999748,53053.60519968 2025-08-15,10:13:18.000,227,11066231,113285,0,1755252797,13937.176429459993,10.766065380004875,53053.62616104 2025-08-15,10:13:19.000,227,11066214,113125,0,1755252798,13937.196638389993,10.794261900002311,53053.62616104 2025-08-15,10:13:20.000,227,11066281,113365,0,1755252799,13937.142747910002,10.85770407000382,53053.66808376001 2025-08-15,10:13:21.000,227,11066248,113285,0,1755252800,13937.122538980002,10.85065494000446,53053.6121868 2025-08-15,10:13:22.000,227,11066286,113205,0,1755252801,13937.088857429997,10.871802330002538,53053.682058 2025-08-15,10:13:23.000,227,11066252,113325,0,1755252802,13937.129275289997,10.963441020001483,53053.66109664 2025-08-15,10:13:24.000,227,11066236,113405,0,1755252803,13937.129275289997,11.03393232000235,53053.71000648001 2025-08-15,10:13:25.000,227,11066290,113285,0,1755252804,13937.169693149997,11.076227099998505,53053.71000648001 2025-08-15,10:13:26.000,227,11066215,113205,0,1755252805,13937.189902079997,11.153767529998731,53053.765903440006 2025-08-15,10:13:27.000,227,11066282,113365,0,1755252806,13937.183165770002,11.111472750002577,53053.7519292 2025-08-15,10:13:28.000,227,11066237,113165,0,1755252807,13937.109066359997,11.03393232000235,53053.7519292 2025-08-15,10:13:29.000,227,11066301,113245,0,1755252808,13937.061912190002,10.99163753999892,53053.744942080004 2025-08-15,10:13:30.000,227,11066227,113285,0,1755252809,13937.034966949992,10.935244500004046,53053.765903440006 2025-08-15,10:13:31.000,227,11066218,113165,0,1755252810,13936.981076470001,10.935244500004046,53053.73795496001 2025-08-15,10:13:32.000,227,11066213,113445,0,1755252811,13936.913713369991,10.970490150000842,53053.78686480001 2025-08-15,10:13:33.000,227,11066265,113445,0,1755252812,13936.954131229992,10.914097109998693,53053.744942080004 2025-08-15,10:13:34.000,227,11066248,113525,0,1755252813,13937.001285400002,10.921146239998052,53053.77289056 2025-08-15,10:13:35.000,227,11066250,113445,0,1755252814,13937.008021709997,10.928195370004687,53053.71000648001 2025-08-15,10:13:36.000,227,11066236,113325,0,1755252815,13937.055175879992,10.899998849999974,53053.7519292 2025-08-15,10:13:37.000,227,11066240,113245,0,1755252816,13937.048439569997,10.907047979999334,53053.77289056 2025-08-15,10:13:38.000,227,11066283,113365,0,1755252817,13937.041703260002,10.907047979999334,53053.765903440006 2025-08-15,10:13:39.000,227,11066341,113285,0,1755252818,13937.068648499997,10.977539280000201,53053.79385192 2025-08-15,10:13:40.000,227,11066277,113485,0,1755252819,13937.001285400002,10.977539280000201,53053.77987768 2025-08-15,10:13:41.000,227,11066229,113565,0,1755252820,13936.967603849997,10.899998849999974,53053.765903440006 2025-08-15,10:13:42.000,227,11066246,113205,0,1755252821,13936.954131229992,10.871802330002538,53053.84276176 2025-08-15,10:13:43.000,227,11066296,113125,0,1755252822,13936.900240750001,10.899998849999974,53053.7519292 2025-08-15,10:13:44.000,227,11066205,113285,0,1755252823,13936.866559199996,10.921146239998052,53053.73795496001 2025-08-15,10:13:45.000,227,11066282,113285,0,1755252824,13936.880031820001,10.949342760002764,53053.72398072 2025-08-15,10:13:46.000,227,11066281,113205,0,1755252825,13936.83961396,10.942293630003405,53053.70301936 2025-08-15,10:13:47.000,227,11066213,113445,0,1755252826,13936.812668719991,10.921146239998052,53053.70301936 2025-08-15,10:13:48.000,227,11066223,113205,0,1755252827,13936.853086579991,10.970490150000842,53053.647122400005 2025-08-15,10:13:49.000,227,11066295,113205,0,1755252828,13936.846350269996,11.012784930004273,53053.696032240005 2025-08-15,10:13:50.000,227,11066183,113245,0,1755252829,13936.853086579991,11.019834060003632,53053.682058 2025-08-15,10:13:51.000,227,11066235,113325,0,1755252830,13936.853086579991,11.02688319000299,53053.71699360001 2025-08-15,10:13:52.000,227,11066297,113285,0,1755252831,13936.83961396,11.055079710000427,53053.7519292 2025-08-15,10:13:53.000,227,11066293,112885,0,1755252832,13936.846350269996,11.03393232000235,53053.75891632001 2025-08-15,10:13:54.000,227,11066203,113245,0,1755252833,13936.853086579991,11.03393232000235,53053.75891632001 2025-08-15,10:13:55.000,227,11066306,113405,0,1755252834,13936.853086579991,11.03393232000235,53053.77987768 2025-08-15,10:13:56.000,227,11066310,113485,0,1755252835,13936.81940503,11.069177969999146,53053.8218004 2025-08-15,10:13:57.000,227,11066324,113285,0,1755252836,13936.832877649991,11.097374490003858,53053.80782616001 2025-08-15,10:13:58.000,227,11066235,113365,0,1755252837,13936.853086579991,11.118521880001936,53053.84276176 2025-08-15,10:13:59.000,227,11066293,113405,0,1755252838,13936.906977059996,473.1326003400027,53053.863723120005 2025-08-15,10:14:00.000,227,11066248,113205,0,1755252839,13936.981076470001,11.287701000001107,53053.88468448001 2025-08-15,10:14:01.000,227,11066300,113085,0,1755252840,13936.981076470001,11.294750130000466,53053.89865872 2025-08-15,10:14:02.000,227,11066303,113205,0,1755252841,13937.008021709997,11.308848389999184,53053.95455568001 2025-08-15,10:14:03.000,227,11066216,113285,0,1755252842,13936.994549089992,11.301799259999825,53053.96852992 2025-08-15,10:14:04.000,227,11066256,113325,0,1755252843,13937.021494330002,11.315897519998543,53053.9615428 2025-08-15,10:14:05.000,227,11066227,113285,0,1755252844,13937.048439569997,11.301799259999825,53053.982504160005 2025-08-15,10:14:06.000,227,11066216,113205,0,1755252845,13937.068648499997,11.337044910003897,53054.05237536001 2025-08-15,10:14:07.000,227,11066250,113365,0,1755252846,13937.162956840002,11.344094040003256,53054.11525944 2025-08-15,10:14:08.000,227,11066290,113325,0,1755252847,13937.230319939998,11.358192300001974,53054.08731096 2025-08-15,10:14:09.000,227,11066274,113445,0,1755252848,13937.338100899993,11.428683600002842,53054.17115640001 2025-08-15,10:14:10.000,227,11066215,113245,0,1755252849,13937.385255069988,11.470978379998996,53054.199104880005 2025-08-15,10:14:11.000,227,11066304,113285,0,1755252850,13937.439145549994,11.506224030003068,53054.23404048 2025-08-15,10:14:12.000,227,11066284,113365,0,1755252851,13937.405463999989,11.478027509998356,53054.22006624001 2025-08-15,10:14:13.000,227,11066280,113005,0,1755252852,13937.398727689993,11.4357327300022,53054.206092 2025-08-15,10:14:14.000,227,11066237,113245,0,1755252853,13937.385255069988,11.4357327300022,53054.28295032 2025-08-15,10:14:15.000,227,11066243,113565,0,1755252854,13937.358309829993,11.414585340004123,53054.3458344 2025-08-15,10:14:16.000,227,11066315,113565,0,1755252855,13937.351573519998,11.4357327300022,53054.29692456 2025-08-15,10:14:17.000,227,11066324,112885,0,1755252856,13937.385255069988,11.456880120000278,53054.37378288 2025-08-15,10:14:18.000,227,11066228,113445,0,1755252857,13937.405463999989,11.534420550000505,53054.40871848001 2025-08-15,10:14:19.000,227,11066304,113565,0,1755252858,13937.378518759993,11.576715330003935,53054.35980864001 2025-08-15,10:14:20.000,227,11066318,113285,0,1755252859,13937.365046139988,11.62605923999945,53054.366795760005 2025-08-15,10:14:21.000,227,11066216,113325,0,1755252860,13937.344837209988,11.682452280001598,53054.42269272 2025-08-15,10:14:22.000,227,11066274,113325,0,1755252861,13937.391991379998,11.682452280001598,53054.49955104 2025-08-15,10:14:23.000,227,11066253,113445,0,1755252862,13937.425672929989,11.682452280001598,53054.51352528 2025-08-15,10:14:24.000,227,11066267,113445,0,1755252863,13937.472827099999,11.710648799999035,53054.47858968001 2025-08-15,10:14:25.000,227,11066275,113085,0,1755252864,13937.533453889999,11.809336620004615,53054.56942224 2025-08-15,10:14:26.000,227,11066234,113245,0,1755252865,13937.54692650999,11.788189229999261,53054.55544800001 2025-08-15,10:14:27.000,227,11066277,113405,0,1755252866,13937.519981269994,11.809336620004615,53054.63929344 2025-08-15,10:14:28.000,227,11066255,113405,0,1755252867,13937.479563409994,11.731796190004388,53054.62531920001 2025-08-15,10:14:29.000,227,11066274,113245,0,1755252868,13937.506508649989,11.717697929998394,53054.653267680005 2025-08-15,10:14:30.000,227,11066262,113365,0,1755252869,13937.493036029999,11.767041840001184,53054.68820328 2025-08-15,10:14:31.000,227,11066209,113045,0,1755252870,13937.56713543999,11.858680530000129,53054.70916464 2025-08-15,10:14:32.000,227,11066224,113285,0,1755252871,13937.580608059994,11.915073570002278,53054.74410024001 2025-08-15,10:14:33.000,227,11066264,113445,0,1755252872,13937.621025919994,11.8939261800042,53054.79301008001 2025-08-15,10:14:34.000,227,11066229,113085,0,1755252873,13937.661443779994,11.90097531000356,53054.81397144001 2025-08-15,10:14:35.000,227,11066289,113165,0,1755252874,13937.72880687999,11.908024440002919,53054.80698432 2025-08-15,10:14:36.000,227,11066222,113325,0,1755252875,13937.762488429995,11.978515740003786,53054.918778240004 2025-08-15,10:14:37.000,227,11066282,113365,0,1755252876,13937.77596105,11.929171830000996,53054.95371384 2025-08-15,10:14:38.000,227,11066301,113165,0,1755252877,13937.82985152999,11.922122700001637,53054.95371384 2025-08-15,10:14:39.000,227,11066260,113365,0,1755252878,13937.863533079995,11.872778789998847,53054.988649440005 2025-08-15,10:14:40.000,227,11066216,113365,0,1755252879,13937.91068724999,11.957368349998433,53055.05852064001 2025-08-15,10:14:41.000,227,11066310,113085,0,1755252880,13937.89047831999,11.936220960000355,53055.02358504 2025-08-15,10:14:42.000,227,11066277,113245,0,1755252881,13937.91068724999,11.957368349998433,53055.12839184001 2025-08-15,10:14:43.000,227,11066291,113245,0,1755252882,13937.883742009995,11.978515740003786,53055.17031456 2025-08-15,10:14:44.000,227,11066309,113405,0,1755252883,13937.91742356,11.957368349998433,53055.21223728 2025-08-15,10:14:45.000,227,11066297,113165,0,1755252884,13937.93763249,11.971466610004427,53055.26114712 2025-08-15,10:14:46.000,227,11066312,113245,0,1755252885,13937.95110510999,11.957368349998433,53055.31704408001 2025-08-15,10:14:47.000,227,11066228,113405,0,1755252886,13938.011731899991,11.985564870003145,53055.34499256001 2025-08-15,10:14:48.000,227,11066276,113285,0,1755252887,13938.079095000001,11.950319219999074,53055.41486376001 2025-08-15,10:14:49.000,227,11066259,113285,0,1755252888,13938.126249169996,11.978515740003786,53055.39390240001 2025-08-15,10:14:50.000,227,11066255,113245,0,1755252889,13938.119512860001,11.950319219999074,53055.50569632 2025-08-15,10:14:51.000,227,11066239,113245,0,1755252890,13938.153194409992,11.879827919998206,53055.540631920005 2025-08-15,10:14:52.000,227,11066208,113405,0,1755252891,13938.126249169996,11.823434880003333,53055.589541760004 2025-08-15,10:14:53.000,227,11066257,113245,0,1755252892,13938.106040239996,11.80228748999798,53055.5685804 2025-08-15,10:14:54.000,227,11066233,113245,0,1755252893,13938.146458099996,11.79523835999862,53055.62447736 2025-08-15,10:14:55.000,227,11066314,113285,0,1755252894,13938.166667029996,11.767041840001184,53055.659412960005 2025-08-15,10:14:56.000,227,11066267,113445,0,1755252895,13938.166667029996,11.717697929998394,53055.6384516 2025-08-15,10:14:57.000,227,11066224,113485,0,1755252896,13938.166667029996,11.752943580002466,53055.6733872 2025-08-15,10:14:58.000,227,11066258,113325,0,1755252897,13938.159930720001,11.80228748999798,53055.71530992 2025-08-15,10:14:59.000,227,11066226,113285,0,1755252898,13938.200348580001,11.830484010002692,53055.79915536001 2025-08-15,10:15:00.000,227,11066295,113085,0,1755252899,13938.173403339992,11.90097531000356,53055.778194000006 2025-08-15,10:15:01.000,227,11066291,113365,0,1755252900,13938.200348580001,11.90097531000356,53055.876013680005 2025-08-15,10:15:02.000,227,11066238,113325,0,1755252901,13938.213821199992,11.90097531000356,53055.85505232 2025-08-15,10:15:03.000,227,11066253,113285,0,1755252902,13938.220557510002,11.879827919998206,53055.86902656001 2025-08-15,10:15:04.000,227,11066224,113445,0,1755252903,13938.193612269992,11.950319219999074,53055.88998792001 2025-08-15,10:15:05.000,227,11066248,113045,0,1755252904,13938.139721790001,11.943270089999714,53055.88998792001 2025-08-15,10:15:06.000,227,11066338,113085,0,1755252905,13938.079095000001,11.886877050004841,53055.96684624001 2025-08-15,10:15:07.000,227,11066220,113125,0,1755252906,13938.132985479991,11.816385750003974,53056.00178184 2025-08-15,10:15:08.000,227,11066315,113165,0,1755252907,13938.139721790001,11.788189229999261,53055.945884880006 2025-08-15,10:15:09.000,227,11066251,113245,0,1755252908,13938.112776549991,11.830484010002692,53055.98082048 2025-08-15,10:15:10.000,227,11066257,113285,0,1755252909,13938.159930720001,11.816385750003974,53055.952872 2025-08-15,10:15:11.000,227,11066294,113165,0,1755252910,13938.092567619991,11.788189229999261,53055.994794720005 2025-08-15,10:15:12.000,227,11066246,113605,0,1755252911,13938.126249169996,11.781140099999902,53056.0227432 2025-08-15,10:15:13.000,227,11066246,113365,0,1755252912,13938.119512860001,11.717697929998394,53056.01575608001 2025-08-15,10:15:14.000,227,11066201,113365,0,1755252913,13938.112776549991,11.774090970000543,53056.03671744001 2025-08-15,10:15:15.000,227,11066280,113245,0,1755252914,13938.106040239996,11.80228748999798,53056.03671744001 2025-08-15,10:15:16.000,227,11066236,113285,0,1755252915,13938.099303930001,11.80228748999798,53056.092614400004 2025-08-15,10:15:17.000,227,11066239,113245,0,1755252916,13938.079095000001,11.781140099999902,53056.043704560005 2025-08-15,10:15:18.000,227,11066290,113085,0,1755252917,13937.984786659996,11.731796190004388,53056.07864016 2025-08-15,10:15:19.000,227,11066249,113045,0,1755252918,13937.97805035,11.661304890003521,53056.12056288 2025-08-15,10:15:20.000,227,11066233,113325,0,1755252919,13937.91742356,11.548518809999223,53056.14152424 2025-08-15,10:15:21.000,227,11066261,113245,0,1755252920,13937.91742356,11.569666200004576,53056.12755 2025-08-15,10:15:22.000,227,11066308,113365,0,1755252921,13937.95110510999,11.527371420001145,53056.12056288 2025-08-15,10:15:23.000,227,11066252,113245,0,1755252922,13937.8770057,11.513273160002427,53056.113575760006 2025-08-15,10:15:24.000,227,11066257,113365,0,1755252923,13937.8770057,11.49212577000435,53056.225369679996 2025-08-15,10:15:25.000,227,11066233,113245,0,1755252924,13937.843324149995,11.520322290001786,53056.19043408 2025-08-15,10:15:26.000,227,11066209,113605,0,1755252925,13937.80964259999,11.513273160002427,53056.20440832001 2025-08-15,10:15:27.000,227,11066280,113365,0,1755252926,13937.81637891,11.583764460003295,53056.17645984 2025-08-15,10:15:28.000,227,11066312,113365,0,1755252927,13937.78943366999,11.597862720002013,53056.20440832001 2025-08-15,10:15:29.000,227,11066217,113365,0,1755252928,13937.701861639995,11.604911850001372,53056.23235680001 2025-08-15,10:15:30.000,227,11066238,113365,0,1755252929,13937.64797115999,11.576715330003935,53056.24633104 2025-08-15,10:15:31.000,227,11066278,113165,0,1755252930,13937.61428961,11.555567939998582,53056.24633104 2025-08-15,10:15:32.000,227,11066215,113285,0,1755252931,13937.56713543999,11.548518809999223,53056.23235680001 2025-08-15,10:15:33.000,227,11066265,113205,0,1755252932,13937.553662819999,11.583764460003295,53056.225369679996 2025-08-15,10:15:34.000,227,11066237,113245,0,1755252933,13937.486299719989,11.562617069997941,53056.260305280004 2025-08-15,10:15:35.000,227,11066261,113445,0,1755252934,13937.439145549994,11.541469679999864,53056.23934392 2025-08-15,10:15:36.000,227,11066257,113485,0,1755252935,13937.398727689993,11.555567939998582,53056.24633104 2025-08-15,10:15:37.000,227,11066238,113445,0,1755252936,13937.324628279988,11.548518809999223,53056.25331816001 2025-08-15,10:15:38.000,227,11066263,113445,0,1755252937,13937.290946729998,11.478027509998356,53056.260305280004 2025-08-15,10:15:39.000,227,11066222,113165,0,1755252938,13937.250528869998,11.506224030003068,53056.27427952001 2025-08-15,10:15:40.000,227,11066301,113405,0,1755252939,13937.243792560002,11.456880120000278,53056.21838256 2025-08-15,10:15:41.000,227,11066249,113325,0,1755252940,13937.237056249993,11.407536210004764,53056.28825376 2025-08-15,10:15:42.000,227,11066227,113405,0,1755252941,13937.230319939998,11.38638881999941,53056.23934392 2025-08-15,10:15:43.000,227,11066272,113085,0,1755252942,13937.162956840002,11.365241430001333,53056.260305280004 2025-08-15,10:15:44.000,227,11066230,113325,0,1755252943,13937.149484219997,11.414585340004123,53056.30921512 2025-08-15,10:15:45.000,227,11066231,113085,0,1755252944,13937.122538980002,11.372290560000692,53056.30222800001 2025-08-15,10:15:46.000,227,11066280,113405,0,1755252945,13937.088857429997,11.400487079998129,53056.35113784001 2025-08-15,10:15:47.000,227,11066217,113085,0,1755252946,13937.082121120002,11.337044910003897,53056.3371636 2025-08-15,10:15:48.000,227,11066248,113165,0,1755252947,13937.115802669992,11.379339690000052,53056.379086320005 2025-08-15,10:15:49.000,227,11066287,113285,0,1755252948,13937.095593739992,11.322946649997903,53056.393060559996 2025-08-15,10:15:50.000,227,11066226,113205,0,1755252949,13937.169693149997,11.344094040003256,53056.35812496 2025-08-15,10:15:51.000,227,11066193,113325,0,1755252950,13937.223583630002,11.337044910003897,53056.38607344 2025-08-15,10:15:52.000,227,11066191,113445,0,1755252951,13937.250528869998,11.322946649997903,53056.40004768001 2025-08-15,10:15:53.000,227,11066280,113085,0,1755252952,13937.270737799998,11.294750130000466,53056.45594464 2025-08-15,10:15:54.000,227,11066237,113325,0,1755252953,13937.264001490003,11.322946649997903,53056.45594464 2025-08-15,10:15:55.000,227,11066279,113125,0,1755252954,13937.264001490003,11.337044910003897,53056.476906 2025-08-15,10:15:56.000,227,11066228,113205,0,1755252955,13937.264001490003,11.351143170002615,53056.497867360005 2025-08-15,10:15:57.000,227,11066200,113325,0,1755252956,13937.290946729998,11.344094040003256,53056.50485448 2025-08-15,10:15:58.000,227,11066297,113325,0,1755252957,13937.277474109993,11.308848389999184,53056.53979008001 2025-08-15,10:15:59.000,227,11066305,113245,0,1755252958,13937.243792560002,11.308848389999184,53056.55376432 2025-08-15,10:16:00.000,227,11066283,113125,0,1755252959,13937.210111009997,11.280651870001748,53056.651584 2025-08-15,10:16:01.000,227,11066274,113405,0,1755252960,13937.203374700002,11.322946649997903,53056.65857112001 2025-08-15,10:16:02.000,227,11066260,113445,0,1755252961,13937.216847319993,11.26655361000303,53056.63760976001 2025-08-15,10:16:03.000,227,11066305,113165,0,1755252962,13937.216847319993,11.25950448000367,53056.67953248 2025-08-15,10:16:04.000,227,11066198,113325,0,1755252963,13937.196638389993,11.25950448000367,53056.69350672 2025-08-15,10:16:05.000,227,11066250,113285,0,1755252964,13937.169693149997,11.245406219997676,53056.7214552 2025-08-15,10:16:06.000,227,11066224,113165,0,1755252965,13937.189902079997,11.238357089998317,53056.70049384 2025-08-15,10:16:07.000,227,11066266,113165,0,1755252966,13937.223583630002,11.224258829999599,53056.728442319996 2025-08-15,10:16:08.000,227,11066268,113685,0,1755252967,13937.216847319993,11.203111440001521,53056.74241656 2025-08-15,10:16:09.000,227,11066204,113325,0,1755252968,13937.223583630002,11.189013180002803,53056.75639080001 2025-08-15,10:16:10.000,227,11066290,113165,0,1755252969,13937.216847319993,11.21720970000024,53056.85421048001 2025-08-15,10:16:11.000,227,11066256,113405,0,1755252970,13937.223583630002,11.238357089998317,53056.84023624 2025-08-15,10:16:12.000,227,11066219,113245,0,1755252971,13937.243792560002,11.25950448000367,53056.84023624 2025-08-15,10:16:13.000,227,11066279,113325,0,1755252972,13937.264001490003,11.238357089998317,53056.92408168001 2025-08-15,10:16:14.000,227,11066203,113125,0,1755252973,13937.277474109993,11.315897519998543,53056.91010744 2025-08-15,10:16:15.000,227,11066238,113325,0,1755252974,13937.344837209988,11.365241430001333,53056.92408168001 2025-08-15,10:16:16.000,227,11066315,113445,0,1755252975,13937.452618169998,11.414585340004123,53056.952030160006 2025-08-15,10:16:17.000,227,11066249,113245,0,1755252976,13937.459354479994,11.520322290001786,53056.952030160006 2025-08-15,10:16:18.000,227,11066319,113485,0,1755252977,13937.452618169998,11.534420550000505,53057.00792712 2025-08-15,10:16:19.000,227,11066247,113085,0,1755252978,13937.378518759993,11.499174900003709,53057.049849840005 2025-08-15,10:16:20.000,227,11066309,113285,0,1755252979,13937.338100899993,11.478027509998356,53057.04286272001 2025-08-15,10:16:21.000,227,11066317,113125,0,1755252980,13937.324628279988,11.38638881999941,53057.049849840005 2025-08-15,10:16:22.000,227,11066217,113245,0,1755252981,13937.338100899993,11.428683600002842,53057.05683696 2025-08-15,10:16:23.000,227,11066340,113285,0,1755252982,13937.358309829993,11.49212577000435,53057.09177256001 2025-08-15,10:16:24.000,227,11066243,113245,0,1755252983,13937.405463999989,11.541469679999864,53057.09177256001 2025-08-15,10:16:25.000,227,11066301,113405,0,1755252984,13937.445881859989,11.576715330003935,53057.15465664 2025-08-15,10:16:26.000,227,11066297,113165,0,1755252985,13937.412200309998,11.604911850001372,53057.13369528 2025-08-15,10:16:27.000,227,11066203,113245,0,1755252986,13937.385255069988,11.62605923999945,53057.09177256001 2025-08-15,10:16:28.000,227,11066264,113085,0,1755252987,13937.398727689993,11.633108369998808,53057.15465664 2025-08-15,10:16:29.000,227,11066231,113285,0,1755252988,13937.338100899993,11.710648799999035,53057.175618 2025-08-15,10:16:30.000,227,11066324,113205,0,1755252989,13937.324628279988,11.61901011000009,53057.168630880005 2025-08-15,10:16:31.000,227,11066306,113125,0,1755252990,13937.223583630002,11.569666200004576,53057.20356648 2025-08-15,10:16:32.000,227,11066280,113285,0,1755252991,13937.109066359997,11.541469679999864,53057.14068240001 2025-08-15,10:16:33.000,227,11066237,113445,0,1755252992,13937.102330050002,11.506224030003068,53057.14068240001 2025-08-15,10:16:34.000,227,11066271,113325,0,1755252993,13937.095593739992,11.478027509998356,53057.21055360001 2025-08-15,10:16:35.000,227,11066245,113365,0,1755252994,13937.075384809992,11.421634470003482,53057.21055360001 2025-08-15,10:16:36.000,227,11066222,113165,0,1755252995,13937.095593739992,11.470978379998996,53057.18260512 2025-08-15,10:16:37.000,227,11066223,113365,0,1755252996,13937.088857429997,11.428683600002842,53057.22452784 2025-08-15,10:16:38.000,227,11066223,113285,0,1755252997,13937.149484219997,11.428683600002842,53057.23850208001 2025-08-15,10:16:39.000,227,11066288,113365,0,1755252998,13937.095593739992,11.4357327300022,53057.27343768 2025-08-15,10:16:40.000,227,11066293,113525,0,1755252999,13937.109066359997,11.400487079998129,53057.20356648 2025-08-15,10:16:41.000,227,11066223,113125,0,1755253000,13937.075384809992,11.449830990000919,53057.27343768 2025-08-15,10:16:42.000,227,11066240,113325,0,1755253001,13937.075384809992,11.428683600002842,53057.21055360001 2025-08-15,10:16:43.000,227,11066266,113365,0,1755253002,13937.075384809992,11.421634470003482,53057.266450560004 2025-08-15,10:16:44.000,227,11066261,113285,0,1755253003,13937.061912190002,11.39343794999877,53057.27343768 2025-08-15,10:16:45.000,227,11066231,113365,0,1755253004,13937.034966949992,11.379339690000052,53057.15465664 2025-08-15,10:16:46.000,227,11066259,113405,0,1755253005,13936.954131229992,11.365241430001333,53057.20356648 2025-08-15,10:16:47.000,227,11066223,113245,0,1755253006,13936.920449680001,11.337044910003897,53057.18959224001 2025-08-15,10:16:48.000,227,11066265,113245,0,1755253007,13936.866559199996,11.273602740002389,53057.22452784 2025-08-15,10:16:49.000,227,11066252,113485,0,1755253008,13936.812668719991,11.189013180002803,53057.21055360001 2025-08-15,10:16:50.000,227,11066267,113405,0,1755253009,13936.785723479996,11.181964050003444,53057.175618 2025-08-15,10:16:51.000,227,11066223,113285,0,1755253010,13936.832877649991,11.174914920004085,53057.20356648 2025-08-15,10:16:52.000,227,11066280,113245,0,1755253011,13936.792459789991,11.16081665999809,53057.19657936 2025-08-15,10:16:53.000,227,11066291,113325,0,1755253012,13936.745305619996,11.167865790004726,53057.23850208001 2025-08-15,10:16:54.000,227,11066215,113525,0,1755253013,13936.73183299999,11.174914920004085,53057.25946344001 2025-08-15,10:16:55.000,227,11066211,113325,0,1755253014,13936.73183299999,11.174914920004085,53057.3153604 2025-08-15,10:16:56.000,227,11066208,113165,0,1755253015,13936.69141513999,11.181964050003444,53057.266450560004 2025-08-15,10:16:57.000,227,11066304,113445,0,1755253016,13936.69141513999,11.21016057000088,53057.266450560004 2025-08-15,10:16:58.000,227,11066211,113365,0,1755253017,13936.65773359,11.174914920004085,53057.287411920006 2025-08-15,10:16:59.000,227,11066261,113165,0,1755253018,13936.65773359,11.132620140000654,53057.28042480001 2025-08-15,10:17:00.000,227,11066214,113485,0,1755253019,13936.63752466,11.104423620003217,53057.32933464001 2025-08-15,10:17:01.000,227,11066214,113285,0,1755253020,13936.65773359,11.062128839999787,53057.25946344001 2025-08-15,10:17:02.000,227,11066264,113605,0,1755253021,13936.664469899995,11.02688319000299,53057.287411920006 2025-08-15,10:17:03.000,227,11066275,113405,0,1755253022,13936.61057941999,10.98458840999956,53057.350296 2025-08-15,10:17:04.000,227,11066271,113325,0,1755253023,13936.61731573,10.963441020001483,53057.3153604 2025-08-15,10:17:05.000,227,11066274,113125,0,1755253024,13936.59037048999,10.949342760002764,53057.34330888 2025-08-15,10:17:06.000,227,11066218,113165,0,1755253025,13936.54995262999,10.949342760002764,53057.36427024 2025-08-15,10:17:07.000,227,11066248,113325,0,1755253026,13936.48932583999,10.871802330002538,53057.37824448001 2025-08-15,10:17:08.000,227,11066257,113285,0,1755253027,13936.502798459995,10.80131103000167,53057.40619296001 2025-08-15,10:17:09.000,227,11066255,113445,0,1755253028,13936.482589529995,10.737868860000162,53057.37824448001 2025-08-15,10:17:10.000,227,11066267,113285,0,1755253029,13936.50953476999,10.667377559999295,53057.4201672 2025-08-15,10:17:11.000,227,11066248,113205,0,1755253030,13936.624052039995,10.610984520004422,53057.42715432001 2025-08-15,10:17:12.000,227,11066297,113085,0,1755253031,13936.664469899995,10.568689740000991,53057.41318008 2025-08-15,10:17:13.000,227,11066294,113125,0,1755253032,13936.664469899995,10.420658009999897,53057.40619296001 2025-08-15,10:17:14.000,227,11066249,113245,0,1755253033,13936.644260969995,10.300822800003516,53057.4201672 2025-08-15,10:17:15.000,227,11066219,112805,0,1755253034,13936.67794252,10.145741940003063,53057.37824448001 2025-08-15,10:17:16.000,227,11066235,113205,0,1755253035,13936.563425249995,10.12459454999771,53057.434141440004 2025-08-15,10:17:17.000,227,11066291,113325,0,1755253036,13936.543216319995,10.089348900000914,53057.434141440004 2025-08-15,10:17:18.000,227,11066264,113165,0,1755253037,13936.57016155999,10.103447159999632,53057.399205839996 2025-08-15,10:17:19.000,227,11066268,113285,0,1755253038,13936.55668894,10.096398030000273,53057.434141440004 2025-08-15,10:17:20.000,227,11066248,113205,0,1755253039,13936.59037048999,10.11754541999835,53057.42715432001 2025-08-15,10:17:21.000,227,11066247,113405,0,1755253040,13936.63752466,10.16688933000114,53057.44112856 2025-08-15,10:17:22.000,227,11066201,113365,0,1755253041,13936.684678829995,10.180987589999859,53057.46907704 2025-08-15,10:17:23.000,227,11066277,113325,0,1755253042,13936.73183299999,10.180987589999859,53057.455102800006 2025-08-15,10:17:24.000,227,11066227,113085,0,1755253043,13936.745305619996,10.237380630002008,53057.48305128 2025-08-15,10:17:25.000,227,11066265,113525,0,1755253044,13936.77225085999,10.251478890000726,53057.54593536001 2025-08-15,10:17:26.000,227,11066218,113445,0,1755253045,13936.826141339996,10.314921060002234,53057.53196112 2025-08-15,10:17:27.000,227,11066205,113365,0,1755253046,13936.83961396,10.336068450000312,53057.59484520001 2025-08-15,10:17:28.000,227,11066236,113285,0,1755253047,13936.81940503,10.39246149000246,53057.52497400001 2025-08-15,10:17:29.000,227,11066192,113445,0,1755253048,13936.866559199996,10.427707139999256,53057.65074216 2025-08-15,10:17:30.000,227,11066203,113165,0,1755253049,13936.886768129996,10.441805399997975,53057.69266488001 2025-08-15,10:17:31.000,227,11066224,113365,0,1755253050,13936.913713369991,10.533444090004195,53057.72760048 2025-08-15,10:17:32.000,227,11066256,113205,0,1755253051,13936.880031820001,10.547542350002914,53057.76253608001 2025-08-15,10:17:33.000,227,11066234,113445,0,1755253052,13936.886768129996,10.568689740000991,53057.78349744001 2025-08-15,10:17:34.000,227,11066255,113245,0,1755253053,13936.886768129996,10.561640610001632,53057.8044588 2025-08-15,10:17:35.000,227,11066302,113285,0,1755253054,13936.927185989996,10.589837129999069,53057.89529136 2025-08-15,10:17:36.000,227,11066249,112845,0,1755253055,13936.886768129996,10.653279300000577,53057.90926560001 2025-08-15,10:17:37.000,227,11066223,113205,0,1755253056,13936.83961396,10.660328429999936,53057.93022696001 2025-08-15,10:17:38.000,227,11066265,113205,0,1755253057,13936.785723479996,10.660328429999936,53057.92323984 2025-08-15,10:17:39.000,227,11066202,113325,0,1755253058,13936.75204192999,10.674426689998654,53057.97913680001 2025-08-15,10:17:40.000,227,11066246,113365,0,1755253059,13936.725096689996,10.688524950004648,53058.04202088 2025-08-15,10:17:41.000,227,11066285,113085,0,1755253060,13936.745305619996,10.730819730000803,53058.04900800001 2025-08-15,10:17:42.000,227,11066316,113365,0,1755253061,13936.7991961,10.730819730000803,53058.14682768001 2025-08-15,10:17:43.000,227,11066231,113325,0,1755253062,13936.792459789991,10.780163640003593,53058.13984056 2025-08-15,10:17:44.000,227,11066281,113245,0,1755253063,13936.853086579991,10.794261900002311,53058.18176328 2025-08-15,10:17:45.000,227,11066298,113245,0,1755253064,13936.906977059996,10.836556679998466,53058.23067312 2025-08-15,10:17:46.000,227,11066216,113245,0,1755253065,13936.947394919996,10.892949720000615,53058.21669888001 2025-08-15,10:17:47.000,227,11066256,113005,0,1755253066,13936.987812779997,10.85770407000382,53058.24464736001 2025-08-15,10:17:48.000,227,11066215,113325,0,1755253067,13937.028230639997,10.871802330002538,53058.24464736001 2025-08-15,10:17:49.000,227,11066286,113245,0,1755253068,13937.102330050002,10.85065494000446,53058.31451856001 2025-08-15,10:17:50.000,227,11066232,113325,0,1755253069,13937.115802669992,10.843605809997825,53058.35644128 2025-08-15,10:17:51.000,227,11066217,113325,0,1755253070,13937.162956840002,10.885900590001256,53058.33547992001 2025-08-15,10:17:52.000,227,11066275,113085,0,1755253071,13937.189902079997,10.864753200003179,53058.38438976001 2025-08-15,10:17:53.000,227,11066278,113325,0,1755253072,13937.156220529992,10.829507549999107,53058.41932536 2025-08-15,10:17:54.000,227,11066311,113325,0,1755253073,13937.142747910002,10.80131103000167,53058.44727384 2025-08-15,10:17:55.000,227,11066289,113325,0,1755253074,13937.189902079997,10.836556679998466,53058.405351119996 2025-08-15,10:17:56.000,227,11066208,113205,0,1755253075,13937.196638389993,10.85065494000446,53058.48220944001 2025-08-15,10:17:57.000,227,11066318,113605,0,1755253076,13937.183165770002,10.85065494000446,53058.52413216 2025-08-15,10:17:58.000,227,11066230,113525,0,1755253077,13937.183165770002,10.878851460001897,53058.50317080001 2025-08-15,10:17:59.000,227,11066258,113205,0,1755253078,13937.169693149997,10.864753200003179,53058.53111928001 2025-08-15,10:18:00.000,227,11066224,113085,0,1755253079,13937.176429459993,10.892949720000615,53058.59400336 2025-08-15,10:18:01.000,227,11066240,113165,0,1755253080,13937.176429459993,10.907047979999334,53058.628938960006 2025-08-15,10:18:02.000,227,11066252,113325,0,1755253081,13937.162956840002,10.907047979999334,53058.63592608 2025-08-15,10:18:03.000,227,11066296,113205,0,1755253082,13937.136011599992,10.942293630003405,53058.68483592 2025-08-15,10:18:04.000,227,11066311,113325,0,1755253083,13937.109066359997,10.949342760002764,53058.71977152001 2025-08-15,10:18:05.000,227,11066241,113085,0,1755253084,13937.075384809992,10.956391890002124,53058.76868136001 2025-08-15,10:18:06.000,227,11066256,113045,0,1755253085,13937.048439569997,10.914097109998693,53058.83156544 2025-08-15,10:18:07.000,227,11066276,113125,0,1755253086,13937.014758019992,10.843605809997825,53058.796629840006 2025-08-15,10:18:08.000,227,11066278,113205,0,1755253087,13937.001285400002,10.822458419999748,53058.83156544 2025-08-15,10:18:09.000,227,11066222,113325,0,1755253088,13937.034966949992,10.815409290000389,53058.88047528 2025-08-15,10:18:10.000,227,11066250,113205,0,1755253089,13937.034966949992,10.75196711999888,53058.87348816 2025-08-15,10:18:11.000,227,11066281,113245,0,1755253090,13937.082121120002,10.780163640003593,53058.92938512 2025-08-15,10:18:12.000,227,11066300,113285,0,1755253091,13937.075384809992,10.75901624999824,53058.90143664 2025-08-15,10:18:13.000,227,11066245,113165,0,1755253092,13937.048439569997,10.75901624999824,53058.90842376 2025-08-15,10:18:14.000,227,11066317,113205,0,1755253093,13937.014758019992,10.80131103000167,53058.87348816 2025-08-15,10:18:15.000,227,11066209,113365,0,1755253094,13936.920449680001,10.843605809997825,53058.91541088001 2025-08-15,10:18:16.000,227,11066289,113245,0,1755253095,13936.866559199996,10.899998849999974,53058.92938512 2025-08-15,10:18:17.000,227,11066213,113365,0,1755253096,13936.81940503,10.928195370004687,53058.95733360001 2025-08-15,10:18:18.000,227,11066225,113245,0,1755253097,13936.805932409996,10.99163753999892,53058.93637224001 2025-08-15,10:18:19.000,227,11066247,113085,0,1755253098,13936.7991961,10.998686669998278,53058.97130784 2025-08-15,10:18:20.000,227,11066225,113365,0,1755253099,13936.81940503,10.98458840999956,53059.02021768 2025-08-15,10:18:21.000,227,11066305,113085,0,1755253100,13936.805932409996,10.963441020001483,53059.04816616 2025-08-15,10:18:22.000,227,11066301,113325,0,1755253101,13936.832877649991,10.928195370004687,53059.03419192001 2025-08-15,10:18:23.000,227,11066227,113325,0,1755253102,13936.792459789991,10.942293630003405,53059.062140400005 2025-08-15,10:18:24.000,227,11066246,113245,0,1755253103,13936.725096689996,10.829507549999107,53059.00624344001 2025-08-15,10:18:25.000,227,11066276,113365,0,1755253104,13936.624052039995,10.716721470002085,53059.0272048 2025-08-15,10:18:26.000,227,11066303,113165,0,1755253105,13936.52974369999,10.603935389997787,53059.05515328001 2025-08-15,10:18:27.000,227,11066275,113205,0,1755253106,13936.48932583999,10.554591480002273,53059.05515328001 2025-08-15,10:18:28.000,227,11066263,113325,0,1755253107,13936.40849011999,10.427707139999256,53059.06912752 2025-08-15,10:18:29.000,227,11066269,113325,0,1755253108,13936.361335949994,10.300822800003516,53059.11803736 2025-08-15,10:18:30.000,227,11066264,113125,0,1755253109,13936.293972849999,10.279675409998163,53059.04117904 2025-08-15,10:18:31.000,227,11066213,113565,0,1755253110,13936.307445469989,10.237380630002008,53059.013230560005 2025-08-15,10:18:32.000,227,11066264,113285,0,1755253111,13936.213137129998,10.237380630002008,53059.02021768 2025-08-15,10:18:33.000,227,11066228,113245,0,1755253112,13936.273763919999,10.265577149999444,53059.013230560005 2025-08-15,10:18:34.000,227,11066235,113165,0,1755253113,13936.267027609989,10.265577149999444,53058.992269200004 2025-08-15,10:18:35.000,227,11066288,113445,0,1755253114,13936.240082369994,10.314921060002234,53058.95034648 2025-08-15,10:18:36.000,227,11066273,113405,0,1755253115,13936.219873439994,10.307871930002875,53058.964320720006 2025-08-15,10:18:37.000,227,11066209,113125,0,1755253116,13936.152510339998,10.286724540004798,53058.90143664 2025-08-15,10:18:38.000,227,11066241,113205,0,1755253117,13936.165982959988,10.272626279998804,53058.90143664 2025-08-15,10:18:39.000,227,11066311,113165,0,1755253118,13936.064938309988,10.34311757999967,53058.964320720006 2025-08-15,10:18:40.000,227,11066223,113085,0,1755253119,13936.031256759998,10.307871930002875,53058.99925632 2025-08-15,10:18:41.000,227,11066184,113285,0,1755253120,13935.997575209993,10.272626279998804,53058.97130784 2025-08-15,10:18:42.000,227,11066262,113325,0,1755253121,13935.970629969997,10.314921060002234,53058.922398 2025-08-15,10:18:43.000,227,11066284,113085,0,1755253122,13935.896530559992,10.293773670004157,53058.992269200004 2025-08-15,10:18:44.000,227,11066238,113125,0,1755253123,13935.883057940002,10.258528020000085,53058.97829496 2025-08-15,10:18:45.000,227,11066218,113085,0,1755253124,13935.822431150002,10.230331500002649,53058.98528208001 2025-08-15,10:18:46.000,227,11066283,113285,0,1755253125,13935.808958529997,10.265577149999444,53058.95733360001 2025-08-15,10:18:47.000,227,11066309,113165,0,1755253126,13935.808958529997,10.22328237000329,53058.97829496 2025-08-15,10:18:48.000,227,11066297,113565,0,1755253127,13935.822431150002,10.209184110004571,53058.97130784 2025-08-15,10:18:49.000,227,11066226,113085,0,1755253128,13935.829167459997,10.209184110004571,53058.97130784 2025-08-15,10:18:50.000,227,11066290,113125,0,1755253129,13935.802222220002,10.21623324000393,53058.97130784 2025-08-15,10:18:51.000,227,11066291,113405,0,1755253130,13935.788749599997,10.244429760001367,53059.00624344001 2025-08-15,10:18:52.000,227,11066235,113245,0,1755253131,13935.768540669997,10.258528020000085,53058.992269200004 2025-08-15,10:18:53.000,227,11066220,113045,0,1755253132,13935.795485909992,10.300822800003516,53059.04117904 2025-08-15,10:18:54.000,227,11066227,113445,0,1755253133,13935.782013290001,10.314921060002234,53059.0272048 2025-08-15,10:18:55.000,227,11066298,113205,0,1755253134,13935.728122809996,10.300822800003516,53059.04117904 2025-08-15,10:18:56.000,227,11066293,113205,0,1755253135,13935.667496019996,10.307871930002875,53059.05515328001 2025-08-15,10:18:57.000,227,11066296,113325,0,1755253136,13935.586660299996,10.321970190001593,53059.06912752 2025-08-15,10:18:58.000,227,11066282,113085,0,1755253137,13935.546242439996,10.314921060002234,53059.04816616 2025-08-15,10:18:59.000,227,11066292,113045,0,1755253138,13935.53950613,10.279675409998163,53059.07611464 2025-08-15,10:19:00.000,227,11066248,113245,0,1755253139,13935.573187679991,10.279675409998163,53059.11803736 2025-08-15,10:19:01.000,227,11066291,113205,0,1755253140,13935.627078159996,10.329019320000953,53059.08310176001 2025-08-15,10:19:02.000,227,11066283,113245,0,1755253141,13935.647287089996,10.371314100004383,53059.132011600006 2025-08-15,10:19:03.000,227,11066307,113285,0,1755253142,13935.667496019996,10.378363230003743,53059.1669472 2025-08-15,10:19:04.000,227,11066224,113485,0,1755253143,13935.734859119992,10.44885453000461,53059.12502448001 2025-08-15,10:19:05.000,227,11066259,113245,0,1755253144,13935.768540669997,10.505247569999483,53059.097076 2025-08-15,10:19:06.000,227,11066255,113325,0,1755253145,13935.701177570001,10.512296699998842,53059.15297296001 2025-08-15,10:19:07.000,227,11066296,113245,0,1755253146,13935.627078159996,10.455903660003969,53059.08310176001 2025-08-15,10:19:08.000,227,11066265,113405,0,1755253147,13935.55297874999,10.434756269998616,53059.13899872 2025-08-15,10:19:09.000,227,11066234,113245,0,1755253148,13935.49235195999,10.35721583999839,53059.20886992 2025-08-15,10:19:10.000,227,11066298,113285,0,1755253149,13935.39130730999,10.364264969997748,53059.19489568 2025-08-15,10:19:11.000,227,11066255,113245,0,1755253150,13935.33741683,10.336068450000312,53059.1669472 2025-08-15,10:19:12.000,227,11066259,113285,0,1755253151,13935.31047158999,10.329019320000953,53059.1669472 2025-08-15,10:19:13.000,227,11066246,113365,0,1755253152,13935.29026265999,10.35721583999839,53059.20886992 2025-08-15,10:19:14.000,227,11066304,113245,0,1755253153,13935.29026265999,10.272626279998804,53059.15297296001 2025-08-15,10:19:15.000,227,11066288,113525,0,1755253154,13935.27005372999,10.286724540004798,53059.1669472 2025-08-15,10:19:16.000,227,11066249,113445,0,1755253155,13935.243108489994,10.314921060002234,53059.159960080004 2025-08-15,10:19:17.000,227,11066329,113205,0,1755253156,13935.27005372999,10.307871930002875,53059.18790856 2025-08-15,10:19:18.000,227,11066219,113205,0,1755253157,13935.25658111,10.34311757999967,53059.17393432001 2025-08-15,10:19:19.000,227,11066291,113085,0,1755253158,13935.344153139995,10.35721583999839,53059.18790856 2025-08-15,10:19:20.000,227,11066266,113445,0,1755253159,13935.35088944999,10.420658009999897,53059.20188280001 2025-08-15,10:19:21.000,227,11066298,113205,0,1755253160,13935.35762576,10.462952790003328,53059.20188280001 2025-08-15,10:19:22.000,227,11066224,113165,0,1755253161,13935.39804362,10.44885453000461,53059.27175400001 2025-08-15,10:19:23.000,227,11066306,113405,0,1755253162,13935.45867041,10.441805399997975,53059.28572824 2025-08-15,10:19:24.000,227,11066250,113285,0,1755253163,13935.47214302999,10.477051050002046,53059.27175400001 2025-08-15,10:19:25.000,227,11066224,113245,0,1755253164,13935.45867041,10.470001920002687,53059.34162520001 2025-08-15,10:19:26.000,227,11066213,113405,0,1755253165,13935.485615649995,10.441805399997975,53059.34162520001 2025-08-15,10:19:27.000,227,11066234,113285,0,1755253166,13935.49235195999,10.39246149000246,53059.36957368001 2025-08-15,10:19:28.000,227,11066204,113445,0,1755253167,13935.5192972,10.321970190001593,53059.40450928 2025-08-15,10:19:29.000,227,11066258,113165,0,1755253168,13935.53276981999,10.35721583999839,53059.3765608 2025-08-15,10:19:30.000,227,11066273,113365,0,1755253169,13935.55971506,10.364264969997748,53059.43944488001 2025-08-15,10:19:31.000,227,11066269,113205,0,1755253170,13935.606869229996,10.364264969997748,53059.46040624001 2025-08-15,10:19:32.000,227,11066246,113245,0,1755253171,13935.586660299996,10.406559750001179,53059.50232896 2025-08-15,10:19:33.000,227,11066222,113485,0,1755253172,13935.566451369996,10.364264969997748,53059.53027744 2025-08-15,10:19:34.000,227,11066269,113365,0,1755253173,13935.55971506,10.364264969997748,53059.53726456001 2025-08-15,10:19:35.000,227,11066221,113085,0,1755253174,13935.566451369996,10.364264969997748,53059.614122880004 2025-08-15,10:19:36.000,227,11066331,113205,0,1755253175,13935.57992399,10.371314100004383,53059.614122880004 2025-08-15,10:19:37.000,227,11066303,113245,0,1755253176,13935.627078159996,10.34311757999967,53059.64905848 2025-08-15,10:19:38.000,227,11066298,113285,0,1755253177,13935.687704949996,10.406559750001179,53059.6909812 2025-08-15,10:19:39.000,227,11066219,113365,0,1755253178,13935.741595430001,10.455903660003969,53059.69796832 2025-08-15,10:19:40.000,227,11066297,113285,0,1755253179,13935.734859119992,10.484100180001406,53059.72591680001 2025-08-15,10:19:41.000,227,11066263,113325,0,1755253180,13935.721386500001,10.455903660003969,53059.802775120006 2025-08-15,10:19:42.000,227,11066257,113125,0,1755253181,13935.721386500001,10.470001920002687,53059.79578800001 2025-08-15,10:19:43.000,227,11066251,113205,0,1755253182,13935.721386500001,10.470001920002687,53059.83771072 2025-08-15,10:19:44.000,227,11066294,113325,0,1755253183,13935.714650189992,10.44885453000461,53059.851684960006 2025-08-15,10:19:45.000,227,11066258,113245,0,1755253184,13935.694441259991,10.413608880000538,53059.900594800005 2025-08-15,10:19:46.000,227,11066278,113085,0,1755253185,13935.680968640001,10.44885453000461,53059.88662056 2025-08-15,10:19:47.000,227,11066231,113285,0,1755253186,13935.633814469991,10.491149310000765,53059.949504640004 2025-08-15,10:19:48.000,227,11066278,113285,0,1755253187,13935.62034185,10.505247569999483,53059.97745312 2025-08-15,10:19:49.000,227,11066244,113525,0,1755253188,13935.593396609991,10.519345829998201,53059.99142736001 2025-08-15,10:19:50.000,227,11066291,113365,0,1755253189,13935.55971506,10.44885453000461,53059.98444024 2025-08-15,10:19:51.000,227,11066222,113485,0,1755253190,13935.566451369996,10.434756269998616,53060.04033720001 2025-08-15,10:19:52.000,227,11066215,113285,0,1755253191,13935.53950613,10.378363230003743,53060.01238872001 2025-08-15,10:19:53.000,227,11066322,113325,0,1755253192,13935.53950613,10.35721583999839,53060.11020840001 2025-08-15,10:19:54.000,227,11066257,113325,0,1755253193,13935.49235195999,10.371314100004383,53060.0752728 2025-08-15,10:19:55.000,227,11066270,113205,0,1755253194,13935.465406719995,10.34311757999967,53060.12418264 2025-08-15,10:19:56.000,227,11066246,113285,0,1755253195,13935.404779929995,10.293773670004157,53060.06129856001 2025-08-15,10:19:57.000,227,11066259,113285,0,1755253196,13935.29699897,10.329019320000953,53060.04732432 2025-08-15,10:19:58.000,227,11066291,113205,0,1755253197,13935.27005372999,10.314921060002234,53060.0752728 2025-08-15,10:19:59.000,227,11066250,113405,0,1755253198,13935.202690629994,10.300822800003516,53060.15213112 2025-08-15,10:20:00.000,227,11066240,113245,0,1755253199,13935.20942693999,10.237380630002008,53060.15213112 2025-08-15,10:20:01.000,227,11066271,113325,0,1755253200,13935.142063839994,10.21623324000393,53060.12418264 2025-08-15,10:20:02.000,227,11066287,113205,0,1755253201,13935.142063839994,10.237380630002008,53060.12418264 2025-08-15,10:20:03.000,227,11066261,113525,0,1755253202,13935.135327529999,10.258528020000085,53060.13116976001 2025-08-15,10:20:04.000,227,11066252,113085,0,1755253203,13935.135327529999,10.314921060002234,53060.12418264 2025-08-15,10:20:05.000,227,11066323,113165,0,1755253204,13935.135327529999,10.35016670999903,53060.145144 2025-08-15,10:20:06.000,227,11066284,113405,0,1755253205,13935.094909669999,10.336068450000312,53060.20802808001 2025-08-15,10:20:07.000,227,11066301,113325,0,1755253206,13935.081437049994,10.321970190001593,53060.15911824001 2025-08-15,10:20:08.000,227,11066227,113245,0,1755253207,13935.10838228999,10.314921060002234,53060.15213112 2025-08-15,10:20:09.000,227,11066221,113525,0,1755253208,13935.14880014999,10.321970190001593,53060.187066720006 2025-08-15,10:20:10.000,227,11066248,113245,0,1755253209,13935.175745389999,10.385412360003102,53060.187066720006 2025-08-15,10:20:11.000,227,11066303,113325,0,1755253210,13935.202690629994,10.462952790003328,53060.20802808001 2025-08-15,10:20:12.000,227,11066310,113325,0,1755253211,13935.121854909994,10.406559750001179,53060.24296368 2025-08-15,10:20:13.000,227,11066319,113205,0,1755253212,13935.115118599999,10.35016670999903,53060.24296368 2025-08-15,10:20:14.000,227,11066284,113325,0,1755253213,13935.061228119994,10.314921060002234,53060.29886064001 2025-08-15,10:20:15.000,227,11066287,113285,0,1755253214,13935.034282879998,10.336068450000312,53060.26392504 2025-08-15,10:20:16.000,227,11066254,113325,0,1755253215,13935.027546569989,10.336068450000312,53060.27091216 2025-08-15,10:20:17.000,227,11066217,113205,0,1755253216,13935.000601329994,10.321970190001593,53060.29886064001 2025-08-15,10:20:18.000,227,11066307,113085,0,1755253217,13934.960183469993,10.35721583999839,53060.27091216 2025-08-15,10:20:19.000,227,11066252,113085,0,1755253218,13935.034282879998,10.321970190001593,53060.32680912001 2025-08-15,10:20:20.000,227,11066226,113325,0,1755253219,13935.121854909994,10.329019320000953,53060.2499508 2025-08-15,10:20:21.000,227,11066305,113245,0,1755253220,13935.14880014999,10.462952790003328,53060.305847760006 2025-08-15,10:20:22.000,227,11066212,113445,0,1755253221,13935.175745389999,10.505247569999483,53060.284886400004 2025-08-15,10:20:23.000,227,11066252,113205,0,1755253222,13935.24984479999,10.568689740000991,53060.32680912001 2025-08-15,10:20:24.000,227,11066237,113125,0,1755253223,13935.25658111,10.596886259998428,53060.354757600006 2025-08-15,10:20:25.000,227,11066282,113245,0,1755253224,13935.21616325,10.596886259998428,53060.32680912001 2025-08-15,10:20:26.000,227,11066306,113125,0,1755253225,13935.18921800999,10.6321319100025,53060.333796240004 2025-08-15,10:20:27.000,227,11066278,113165,0,1755253226,13935.142063839994,10.610984520004422,53060.36873184 2025-08-15,10:20:28.000,227,11066215,113285,0,1755253227,13935.10838228999,10.561640610001632,53060.37571896001 2025-08-15,10:20:29.000,227,11066248,113045,0,1755253228,13935.047755499989,10.533444090004195,53060.43161592 2025-08-15,10:20:30.000,227,11066282,113245,0,1755253229,13934.973656089998,10.526394960004836,53060.37571896001 2025-08-15,10:20:31.000,227,11066212,112965,0,1755253230,13934.973656089998,10.519345829998201,53060.452577280004 2025-08-15,10:20:32.000,227,11066282,113285,0,1755253231,13934.953447159998,10.57573887000035,53060.39668032001 2025-08-15,10:20:33.000,227,11066247,113405,0,1755253232,13934.987128709989,10.547542350002914,53060.4595644 2025-08-15,10:20:34.000,227,11066275,113165,0,1755253233,13935.067964429989,10.58278799999971,53060.44559016001 2025-08-15,10:20:35.000,227,11066262,113285,0,1755253234,13935.14880014999,10.58278799999971,53060.46655152001 2025-08-15,10:20:36.000,227,11066250,113125,0,1755253235,13935.121854909994,10.610984520004422,53060.403667440005 2025-08-15,10:20:37.000,227,11066246,113405,0,1755253236,13935.10838228999,10.653279300000577,53060.473538640006 2025-08-15,10:20:38.000,227,11066251,113125,0,1755253237,13935.088173359989,10.561640610001632,53060.48052576 2025-08-15,10:20:39.000,227,11066233,113285,0,1755253238,13935.155536459999,10.554591480002273,53060.501487120004 2025-08-15,10:20:40.000,227,11066242,113165,0,1755253239,13935.182481699994,10.561640610001632,53060.501487120004 2025-08-15,10:20:41.000,227,11066278,113605,0,1755253240,13935.182481699994,10.533444090004195,53060.48052576 2025-08-15,10:20:42.000,227,11066293,113325,0,1755253241,13935.222899559994,10.533444090004195,53060.53642272 2025-08-15,10:20:43.000,227,11066250,113365,0,1755253242,13935.20942693999,10.498198440000124,53060.5294356 2025-08-15,10:20:44.000,227,11066229,113205,0,1755253243,13935.20942693999,10.462952790003328,53060.5993068 2025-08-15,10:20:45.000,227,11066266,113165,0,1755253244,13935.175745389999,10.462952790003328,53060.571358320005 2025-08-15,10:20:46.000,227,11066270,113445,0,1755253245,13935.23637218,10.455903660003969,53060.64821664 2025-08-15,10:20:47.000,227,11066231,113405,0,1755253246,13935.21616325,10.420658009999897,53060.65520376 2025-08-15,10:20:48.000,227,11066257,113405,0,1755253247,13935.18921800999,10.413608880000538,53060.641229520006 2025-08-15,10:20:49.000,227,11066309,113285,0,1755253248,13935.18921800999,10.35721583999839,53060.71110072001 2025-08-15,10:20:50.000,227,11066281,113245,0,1755253249,13935.135327529999,10.272626279998804,53060.71110072001 2025-08-15,10:20:51.000,227,11066283,113245,0,1755253250,13935.061228119994,10.152791070002422,53060.67616512 2025-08-15,10:20:52.000,227,11066219,113205,0,1755253251,13935.047755499989,10.110496289998991,53060.739049200005 2025-08-15,10:20:53.000,227,11066286,113485,0,1755253252,13934.987128709989,10.061152380003477,53060.76001056001 2025-08-15,10:20:54.000,227,11066284,113285,0,1755253253,13934.987128709989,10.061152380003477,53060.76001056001 2025-08-15,10:20:55.000,227,11066263,113245,0,1755253254,13934.993865019998,10.096398030000273,53060.76699768 2025-08-15,10:20:56.000,227,11066238,113205,0,1755253255,13935.020810259994,10.103447159999632,53060.843856 2025-08-15,10:20:57.000,227,11066235,113325,0,1755253256,13935.054491809999,10.032955859998765,53060.76699768 2025-08-15,10:20:58.000,227,11066295,113205,0,1755253257,13935.041019189994,9.99066108000261,53060.808920400006 2025-08-15,10:20:59.000,227,11066235,113245,0,1755253258,13935.014073949998,10.061152380003477,53060.857830240006 2025-08-15,10:21:00.000,227,11066236,113685,0,1755253259,13934.960183469993,10.068201510002837,53060.85084312001 2025-08-15,10:21:01.000,227,11066233,113285,0,1755253260,13934.913029299998,10.089348900000914,53060.836868880004 2025-08-15,10:21:02.000,227,11066305,113205,0,1755253261,13934.886084059988,10.068201510002837,53060.88577872 2025-08-15,10:21:03.000,227,11066274,113165,0,1755253262,13934.805248340002,10.054103250004118,53060.87879160001 2025-08-15,10:21:04.000,227,11066318,113205,0,1755253263,13934.832193579998,10.040004989998124,53060.89975296001 2025-08-15,10:21:05.000,227,11066228,113485,0,1755253264,13934.859138819993,10.018857600000047,53060.86481736 2025-08-15,10:21:06.000,227,11066294,113245,0,1755253265,13934.852402509998,10.110496289998991,53060.92770144001 2025-08-15,10:21:07.000,227,11066209,113445,0,1755253266,13934.879347749993,10.145741940003063,53060.96962416001 2025-08-15,10:21:08.000,227,11066294,113005,0,1755253267,13934.906292989988,10.12459454999771,53060.99058552 2025-08-15,10:21:09.000,227,11066229,113565,0,1755253268,13934.865875129988,10.110496289998991,53060.99757264001 2025-08-15,10:21:10.000,227,11066265,113085,0,1755253269,13934.879347749993,10.159840200001781,53061.06744384001 2025-08-15,10:21:11.000,227,11066290,113445,0,1755253270,13934.906292989988,10.096398030000273,53061.0534696 2025-08-15,10:21:12.000,227,11066220,113285,0,1755253271,13934.919765609993,10.11754541999835,53061.13731504001 2025-08-15,10:21:13.000,227,11066216,113205,0,1755253272,13934.913029299998,10.103447159999632,53061.15128928 2025-08-15,10:21:14.000,227,11066335,113365,0,1755253273,13934.946710849988,10.075250640002196,53061.172250640004 2025-08-15,10:21:15.000,227,11066293,113285,0,1755253274,13935.000601329994,10.082299770001555,53061.21417336001 2025-08-15,10:21:16.000,227,11066259,113005,0,1755253275,13934.980392399993,10.12459454999771,53061.242121840005 2025-08-15,10:21:17.000,227,11066235,113485,0,1755253276,13934.966919779989,10.138692810003704,53061.242121840005 2025-08-15,10:21:18.000,227,11066252,113525,0,1755253277,13934.993865019998,10.152791070002422,53061.32596728 2025-08-15,10:21:19.000,227,11066282,113165,0,1755253278,13934.987128709989,10.180987589999859,53061.2980188 2025-08-15,10:21:20.000,227,11066288,113165,0,1755253279,13935.054491809999,10.12459454999771,53061.37487712 2025-08-15,10:21:21.000,227,11066307,113165,0,1755253280,13935.047755499989,10.11754541999835,53061.360902880006 2025-08-15,10:21:22.000,227,11066262,113165,0,1755253281,13935.027546569989,10.1739384600005,53061.40282560001 2025-08-15,10:21:23.000,227,11066241,113285,0,1755253282,13935.041019189994,10.152791070002422,53061.507632400004 2025-08-15,10:21:24.000,227,11066272,113325,0,1755253283,13935.034282879998,10.159840200001781,53061.50064528001 2025-08-15,10:21:25.000,227,11066280,113605,0,1755253284,13935.014073949998,10.159840200001781,53061.51461952 2025-08-15,10:21:26.000,227,11066197,113005,0,1755253285,13935.007337639989,10.131643680004345,53061.53558088 2025-08-15,10:21:27.000,227,11066294,113365,0,1755253286,13934.987128709989,10.145741940003063,53061.55654224 2025-08-15,10:21:28.000,227,11066281,113485,0,1755253287,13934.946710849988,10.12459454999771,53061.57051648001 2025-08-15,10:21:29.000,227,11066242,113525,0,1755253288,13934.879347749993,10.1739384600005,53061.647374800006 2025-08-15,10:21:30.000,227,11066234,113445,0,1755253289,13934.865875129988,10.195085849998577,53061.675323280004 2025-08-15,10:21:31.000,227,11066233,113325,0,1755253290,13934.838929889993,10.16688933000114,53061.71025888 2025-08-15,10:21:32.000,227,11066237,113245,0,1755253291,13934.798512029993,10.16688933000114,53061.675323280004 2025-08-15,10:21:33.000,227,11066257,113045,0,1755253292,13934.852402509998,10.131643680004345,53061.70327176 2025-08-15,10:21:34.000,227,11066307,113085,0,1755253293,13934.892820369998,10.195085849998577,53061.68929752001 2025-08-15,10:21:35.000,227,11066242,112965,0,1755253294,13934.919765609993,10.180987589999859,53061.7521816 2025-08-15,10:21:36.000,227,11066258,113405,0,1755253295,13934.973656089998,10.188036719999218,53061.78013008 2025-08-15,10:21:37.000,227,11066263,113165,0,1755253296,13934.960183469993,10.21623324000393,53061.80109144 2025-08-15,10:21:38.000,227,11066265,113405,0,1755253297,13934.933238229998,10.272626279998804,53061.85000128 2025-08-15,10:21:39.000,227,11066269,113165,0,1755253298,13934.886084059988,10.307871930002875,53061.85698840001 2025-08-15,10:21:40.000,227,11066271,113285,0,1755253299,13934.845666200003,10.265577149999444,53061.912885360005 2025-08-15,10:21:41.000,227,11066248,113205,0,1755253300,13934.818720959993,10.293773670004157,53061.90589824001 2025-08-15,10:21:42.000,227,11066294,113405,0,1755253301,13934.791775719998,10.314921060002234,53061.87096264 2025-08-15,10:21:43.000,227,11066285,113245,0,1755253302,13934.859138819993,10.286724540004798,53061.93384672001 2025-08-15,10:21:44.000,227,11066285,113085,0,1755253303,13934.899556679993,10.279675409998163,53061.95480808001 2025-08-15,10:21:45.000,227,11066285,113445,0,1755253304,13934.919765609993,10.321970190001593,53062.010705040004 2025-08-15,10:21:46.000,227,11066297,113005,0,1755253305,13934.960183469993,10.34311757999967,53061.98974368 2025-08-15,10:21:47.000,227,11066304,113165,0,1755253306,13934.960183469993,10.35721583999839,53062.05961488 2025-08-15,10:21:48.000,227,11066199,113205,0,1755253307,13934.973656089998,10.385412360003102,53062.03865352 2025-08-15,10:21:49.000,227,11066301,113365,0,1755253308,13934.953447159998,10.364264969997748,53062.09455048 2025-08-15,10:21:50.000,227,11066303,113165,0,1755253309,13935.014073949998,10.406559750001179,53062.14346032001 2025-08-15,10:21:51.000,227,11066255,113285,0,1755253310,13935.041019189994,10.39951062000182,53062.178395920004 2025-08-15,10:21:52.000,227,11066247,113165,0,1755253311,13934.980392399993,10.434756269998616,53062.15743456 2025-08-15,10:21:53.000,227,11066266,113125,0,1755253312,13934.966919779989,10.441805399997975,53062.178395920004 2025-08-15,10:21:54.000,227,11066323,113325,0,1755253313,13934.973656089998,10.39951062000182,53062.22730576 2025-08-15,10:21:55.000,227,11066214,113605,0,1755253314,13935.027546569989,10.34311757999967,53062.22730576 2025-08-15,10:21:56.000,227,11066298,113125,0,1755253315,13935.067964429989,10.378363230003743,53062.26922848001 2025-08-15,10:21:57.000,227,11066306,113445,0,1755253316,13935.061228119994,10.39951062000182,53062.33211256 2025-08-15,10:21:58.000,227,11066245,113365,0,1755253317,13935.061228119994,10.364264969997748,53062.297176960004 2025-08-15,10:21:59.000,227,11066320,113365,0,1755253318,13935.034282879998,10.385412360003102,53062.37403528 2025-08-15,10:22:00.000,227,11066281,113285,0,1755253319,13935.074700739999,10.364264969997748,53062.31115120001 2025-08-15,10:22:01.000,227,11066316,113285,0,1755253320,13935.047755499989,10.364264969997748,53062.30416408 2025-08-15,10:22:02.000,227,11066241,113165,0,1755253321,13934.913029299998,10.39951062000182,53062.346086800004 2025-08-15,10:22:03.000,227,11066292,113485,0,1755253322,13934.879347749993,10.35016670999903,53062.346086800004 2025-08-15,10:22:04.000,227,11066304,113125,0,1755253323,13934.859138819993,10.35016670999903,53062.40198376 2025-08-15,10:22:05.000,227,11066344,113285,0,1755253324,13934.778303099993,10.272626279998804,53062.40897088001 2025-08-15,10:22:06.000,227,11066263,113125,0,1755253325,13934.744621550002,10.336068450000312,53062.42993224 2025-08-15,10:22:07.000,227,11066235,113365,0,1755253326,13934.670522139997,10.265577149999444,53062.367048160006 2025-08-15,10:22:08.000,227,11066314,113445,0,1755253327,13934.663785830002,10.265577149999444,53062.38800952001 2025-08-15,10:22:09.000,227,11066315,113245,0,1755253328,13934.603159040002,10.293773670004157,53062.3810224 2025-08-15,10:22:10.000,227,11066239,113085,0,1755253329,13934.596422729992,10.321970190001593,53062.42294512 2025-08-15,10:22:11.000,227,11066275,113365,0,1755253330,13934.542532250001,10.34311757999967,53062.37403528 2025-08-15,10:22:12.000,227,11066294,113325,0,1755253331,13934.508850699996,10.35721583999839,53062.39499664 2025-08-15,10:22:13.000,227,11066220,113205,0,1755253332,13934.515587009992,10.39951062000182,53062.45788072001 2025-08-15,10:22:14.000,227,11066318,113405,0,1755253333,13934.488641769996,10.385412360003102,53062.47884208001 2025-08-15,10:22:15.000,227,11066306,113365,0,1755253334,13934.461696530001,10.406559750001179,53062.42993224 2025-08-15,10:22:16.000,227,11066302,113365,0,1755253335,13934.414542359991,10.406559750001179,53062.47185496 2025-08-15,10:22:17.000,227,11066301,113005,0,1755253336,13934.31349770999,10.385412360003102,53062.485829200006 2025-08-15,10:22:18.000,227,11066279,113045,0,1755253337,13934.246134609995,10.378363230003743,53062.5207648 2025-08-15,10:22:19.000,227,11066269,113245,0,1755253338,13934.185507819995,10.371314100004383,53062.513777680004 2025-08-15,10:22:20.000,227,11066283,113085,0,1755253339,13934.11140840999,10.406559750001179,53062.43691936001 2025-08-15,10:22:21.000,227,11066257,113285,0,1755253340,13934.09793579,10.371314100004383,53062.49281632 2025-08-15,10:22:22.000,227,11066282,112805,0,1755253341,13934.044045309995,10.35721583999839,53062.49980344 2025-08-15,10:22:23.000,227,11066183,113085,0,1755253342,13934.037309,10.329019320000953,53062.50679056001 2025-08-15,10:22:24.000,227,11066239,113445,0,1755253343,13933.96994589999,10.307871930002875,53062.534739040006 2025-08-15,10:22:25.000,227,11066303,113165,0,1755253344,13933.936264349999,10.279675409998163,53062.5207648 2025-08-15,10:22:26.000,227,11066283,113325,0,1755253345,13933.90931910999,10.314921060002234,53062.534739040006 2025-08-15,10:22:27.000,227,11066244,113325,0,1755253346,13933.922791729994,10.307871930002875,53062.54871328 2025-08-15,10:22:28.000,227,11066290,113325,0,1755253347,13933.92952803999,10.329019320000953,53062.60461024001 2025-08-15,10:22:29.000,227,11066253,113445,0,1755253348,13933.895846489999,10.293773670004157,53062.56967464 2025-08-15,10:22:30.000,227,11066239,113165,0,1755253349,13933.916055419999,10.35721583999839,53062.61159736 2025-08-15,10:22:31.000,227,11066315,113405,0,1755253350,13933.882373869994,10.385412360003102,53062.62557160001 2025-08-15,10:22:32.000,227,11066309,113405,0,1755253351,13933.835219699999,10.364264969997748,53062.66749432 2025-08-15,10:22:33.000,227,11066260,113285,0,1755253352,13933.821747079994,10.329019320000953,53062.681468560004 2025-08-15,10:22:34.000,227,11066272,113285,0,1755253353,13933.781329219993,10.300822800003516,53062.69544280001 2025-08-15,10:22:35.000,227,11066273,113085,0,1755253354,13933.781329219993,10.364264969997748,53062.6605072 2025-08-15,10:22:36.000,227,11066272,113285,0,1755253355,13933.754383979998,10.371314100004383,53062.702429920006 2025-08-15,10:22:37.000,227,11066271,113045,0,1755253356,13933.693757189998,10.35016670999903,53062.751339760005 2025-08-15,10:22:38.000,227,11066308,113125,0,1755253357,13933.673548259998,10.427707139999256,53062.77230112001 2025-08-15,10:22:39.000,227,11066335,113325,0,1755253358,13933.673548259998,10.413608880000538,53062.79326248001 2025-08-15,10:22:40.000,227,11066280,113125,0,1755253359,13933.693757189998,10.406559750001179,53062.8351852 2025-08-15,10:22:41.000,227,11066241,113285,0,1755253360,13933.673548259998,10.39246149000246,53062.849159440004 2025-08-15,10:22:42.000,227,11066233,113285,0,1755253361,13933.680284569993,10.378363230003743,53062.86313368001 2025-08-15,10:22:43.000,227,11066317,113085,0,1755253362,13933.713966119998,10.34311757999967,53062.919030640005 2025-08-15,10:22:44.000,227,11066250,113445,0,1755253363,13933.734175049998,10.321970190001593,53062.94697912 2025-08-15,10:22:45.000,227,11066322,113245,0,1755253364,13933.767856599989,10.35016670999903,53062.95396624 2025-08-15,10:22:46.000,227,11066232,113605,0,1755253365,13933.761120289993,10.34311757999967,53063.05877304001 2025-08-15,10:22:47.000,227,11066243,113085,0,1755253366,13933.767856599989,10.293773670004157,53063.05877304001 2025-08-15,10:22:48.000,227,11066297,113285,0,1755253367,13933.767856599989,10.329019320000953,53063.11467 2025-08-15,10:22:49.000,227,11066296,113365,0,1755253368,13933.747647669989,10.279675409998163,53063.156592720006 2025-08-15,10:22:50.000,227,11066327,113245,0,1755253369,13933.740911359993,10.279675409998163,53063.2194768 2025-08-15,10:22:51.000,227,11066233,113125,0,1755253370,13933.828483389989,10.279675409998163,53063.2194768 2025-08-15,10:22:52.000,227,11066262,113245,0,1755253371,13933.808274459989,10.293773670004157,53063.324283600006 2025-08-15,10:22:53.000,227,11066291,113165,0,1755253372,13933.821747079994,10.293773670004157,53063.38018056 2025-08-15,10:22:54.000,227,11066314,113245,0,1755253373,13933.815010769998,10.258528020000085,53063.39415480001 2025-08-15,10:22:55.000,227,11066258,113285,0,1755253374,13933.882373869994,10.244429760001367,53063.41511616001 2025-08-15,10:22:56.000,227,11066269,113245,0,1755253375,13933.902582799994,10.251478890000726,53063.43607752 2025-08-15,10:22:57.000,227,11066312,113285,0,1755253376,13933.90931910999,10.293773670004157,53063.540884320006 2025-08-15,10:22:58.000,227,11066297,112885,0,1755253377,13933.99689114,10.279675409998163,53063.62472976 2025-08-15,10:22:59.000,227,11066259,113325,0,1755253378,13934.01036375999,10.307871930002875,53063.63171688001 2025-08-15,10:23:00.000,227,11066335,113325,0,1755253379,13934.023836379994,10.307871930002875,53063.65267824001 2025-08-15,10:23:01.000,227,11066236,113245,0,1755253380,13934.07772686,10.293773670004157,53063.72953656001 2025-08-15,10:23:02.000,227,11066274,113205,0,1755253381,13934.104672099995,10.286724540004798,53063.757485040005 2025-08-15,10:23:03.000,227,11066226,113245,0,1755253382,13934.165298889995,10.286724540004798,53063.82036912001 2025-08-15,10:23:04.000,227,11066289,113245,0,1755253383,13934.15182626999,10.279675409998163,53063.89024032 2025-08-15,10:23:05.000,227,11066316,113285,0,1755253384,13934.11814472,10.286724540004798,53063.89722744001 2025-08-15,10:23:06.000,227,11066303,113165,0,1755253385,13934.15856258,10.314921060002234,53063.974085760005 2025-08-15,10:23:07.000,227,11066240,113525,0,1755253386,13934.19898044,10.336068450000312,53064.00902136 2025-08-15,10:23:08.000,227,11066260,113285,0,1755253387,13934.19224412999,10.364264969997748,53064.043956960006 2025-08-15,10:23:09.000,227,11066277,113245,0,1755253388,13934.17877151,10.371314100004383,53064.14876376 2025-08-15,10:23:10.000,227,11066301,113285,0,1755253389,13934.205716749995,10.364264969997748,53064.190686480004 2025-08-15,10:23:11.000,227,11066213,113405,0,1755253390,13934.21918937,10.329019320000953,53064.24658344 2025-08-15,10:23:12.000,227,11066275,113605,0,1755253391,13934.19224412999,10.371314100004383,53064.28850616 2025-08-15,10:23:13.000,227,11066293,113445,0,1755253392,13934.17203519999,10.336068450000312,53064.29549328 2025-08-15,10:23:14.000,227,11066261,113085,0,1755253393,13934.17877151,10.35721583999839,53064.35139024001 2025-08-15,10:23:15.000,227,11066241,113365,0,1755253394,13934.185507819995,10.385412360003102,53064.379338720006 2025-08-15,10:23:16.000,227,11066247,113445,0,1755253395,13934.165298889995,10.420658009999897,53064.428248560005 2025-08-15,10:23:17.000,227,11066327,113325,0,1755253396,13934.17877151,10.39951062000182,53064.44920992001 2025-08-15,10:23:18.000,227,11066234,113165,0,1755253397,13934.2393983,10.39951062000182,53064.512094 2025-08-15,10:23:19.000,227,11066283,113125,0,1755253398,13934.225925679995,10.371314100004383,53064.595939440005 2025-08-15,10:23:20.000,227,11066321,113325,0,1755253399,13934.225925679995,10.34311757999967,53064.6518364 2025-08-15,10:23:21.000,227,11066326,113165,0,1755253400,13934.25287091999,10.34311757999967,53064.6518364 2025-08-15,10:23:22.000,227,11066262,113485,0,1755253401,13934.21918937,10.34311757999967,53064.6518364 2025-08-15,10:23:23.000,227,11066336,113165,0,1755253402,13934.225925679995,10.34311757999967,53064.7217076 2025-08-15,10:23:24.000,227,11066292,113165,0,1755253403,13934.205716749995,10.336068450000312,53064.7217076 2025-08-15,10:23:25.000,227,11066326,113245,0,1755253404,13934.225925679995,10.34311757999967,53064.77061744 2025-08-15,10:23:26.000,227,11066320,113205,0,1755253405,13934.2393983,10.371314100004383,53064.763630320005 2025-08-15,10:23:27.000,227,11066264,113205,0,1755253406,13934.27307984999,10.336068450000312,53064.83350152001 2025-08-15,10:23:28.000,227,11066328,113045,0,1755253407,13934.2393983,10.300822800003516,53064.84747576 2025-08-15,10:23:29.000,227,11066259,113205,0,1755253408,13934.286552469996,10.307871930002875,53064.94529544 2025-08-15,10:23:30.000,227,11066314,113405,0,1755253409,13934.27307984999,10.321970190001593,53064.95926968 2025-08-15,10:23:31.000,227,11066303,113205,0,1755253410,13934.32023402,10.300822800003516,53064.98721816 2025-08-15,10:23:32.000,227,11066207,113125,0,1755253411,13934.414542359991,10.251478890000726,53065.06407648 2025-08-15,10:23:33.000,227,11066229,113285,0,1755253412,13934.495378079991,10.272626279998804,53065.08503784 2025-08-15,10:23:34.000,227,11066316,113285,0,1755253413,13934.502114390001,10.35016670999903,53065.11298632 2025-08-15,10:23:35.000,227,11066280,112845,0,1755253414,13934.468432839996,10.364264969997748,53065.18285752 2025-08-15,10:23:36.000,227,11066237,113365,0,1755253415,13934.441487600001,10.413608880000538,53065.15490904 2025-08-15,10:23:37.000,227,11066204,113125,0,1755253416,13934.468432839996,10.470001920002687,53065.18285752 2025-08-15,10:23:38.000,227,11066267,113085,0,1755253417,13934.481905460001,10.491149310000765,53065.25971584001 2025-08-15,10:23:39.000,227,11066244,113125,0,1755253418,13934.475169149991,10.57573887000035,53065.266702960005 2025-08-15,10:23:40.000,227,11066241,113285,0,1755253419,13934.515587009992,10.561640610001632,53065.2806772 2025-08-15,10:23:41.000,227,11066325,113285,0,1755253420,13934.529059629996,10.6321319100025,53065.32958704001 2025-08-15,10:23:42.000,227,11066229,113245,0,1755253421,13934.508850699996,10.639181040001858,53065.315612800005 2025-08-15,10:23:43.000,227,11066258,113485,0,1755253422,13934.522323320001,10.639181040001858,53065.364522640004 2025-08-15,10:23:44.000,227,11066238,113125,0,1755253423,13934.569477489997,10.6321319100025,53065.46234232 2025-08-15,10:23:45.000,227,11066258,113245,0,1755253424,13934.636840589992,10.646230170001218,53065.46234232 2025-08-15,10:23:46.000,227,11066324,113165,0,1755253425,13934.582950110002,10.730819730000803,53065.54618776001 2025-08-15,10:23:47.000,227,11066270,113405,0,1755253426,13934.576213799992,10.766065380004875,53065.58112336 2025-08-15,10:23:49.000,227,11066288,113085,0,1755253428,13934.535795939992,10.723770600001444,53065.6300332 2025-08-15,10:23:50.000,227,11066324,113205,0,1755253429,13934.515587009992,10.80131103000167,53065.699904400004 2025-08-15,10:23:51.000,227,11066312,113085,0,1755253430,13934.549268559997,10.836556679998466,53065.720865760006 2025-08-15,10:23:52.000,227,11066268,113245,0,1755253431,13934.529059629996,10.85065494000446,53065.74881424 2025-08-15,10:23:53.000,227,11066322,113245,0,1755253432,13934.562741180001,10.885900590001256,53065.769775600005 2025-08-15,10:23:54.000,227,11066288,113405,0,1755253433,13934.542532250001,10.956391890002124,53065.86060816001 2025-08-15,10:23:55.000,227,11066275,113285,0,1755253434,13934.549268559997,10.977539280000201,53065.86060816001 2025-08-15,10:23:56.000,227,11066276,113245,0,1755253435,13934.569477489997,11.02688319000299,53065.88156952001 2025-08-15,10:23:57.000,227,11066257,113405,0,1755253436,13934.556004869992,11.083276229997864,53065.95842784001 2025-08-15,10:23:58.000,227,11066322,113125,0,1755253437,13934.556004869992,11.055079710000427,53066.04926040001 2025-08-15,10:23:59.000,227,11066210,113245,0,1755253438,13934.522323320001,11.069177969999146,53066.07720888001 2025-08-15,10:24:00.000,227,11066289,113325,0,1755253439,13934.508850699996,11.132620140000654,53066.09817024001 2025-08-15,10:24:01.000,227,11066340,113325,0,1755253440,13934.481905460001,11.153767529998731,53066.14009296 2025-08-15,10:24:02.000,227,11066221,113285,0,1755253441,13934.475169149991,11.146718399999372,53066.14009296 2025-08-15,10:24:03.000,227,11066308,113365,0,1755253442,13934.475169149991,11.174914920004085,53066.202977040004 2025-08-15,10:24:04.000,227,11066202,113285,0,1755253443,13934.495378079991,11.153767529998731,53066.23092552 2025-08-15,10:24:05.000,227,11066356,113245,0,1755253444,13934.535795939992,11.139669270000013,53066.258874 2025-08-15,10:24:06.000,227,11066313,113205,0,1755253445,13934.569477489997,11.118521880001936,53066.31477096001 2025-08-15,10:24:07.000,227,11066227,113325,0,1755253446,13934.556004869992,11.167865790004726,53066.34970656 2025-08-15,10:24:08.000,227,11066279,113285,0,1755253447,13934.522323320001,11.196062310002162,53066.34970656 2025-08-15,10:24:09.000,227,11066283,113445,0,1755253448,13934.515587009992,11.16081665999809,53066.37765504 2025-08-15,10:24:10.000,227,11066234,113285,0,1755253449,13934.522323320001,11.238357089998317,53066.43355200001 2025-08-15,10:24:11.000,227,11066250,113205,0,1755253450,13934.475169149991,11.238357089998317,53066.48246184001 2025-08-15,10:24:12.000,227,11066271,113165,0,1755253451,13934.515587009992,11.224258829999599,53066.47547472 2025-08-15,10:24:13.000,227,11066344,113085,0,1755253452,13934.549268559997,11.224258829999599,53066.53137168001 2025-08-15,10:24:14.000,227,11066286,113165,0,1755253453,13934.556004869992,11.25950448000367,53066.5732944 2025-08-15,10:24:15.000,227,11066258,113285,0,1755253454,13934.569477489997,11.25950448000367,53066.58028152001 2025-08-15,10:24:16.000,227,11066283,113325,0,1755253455,13934.529059629996,11.294750130000466,53066.5732944 2025-08-15,10:24:17.000,227,11066250,113365,0,1755253456,13934.515587009992,11.329995780004538,53066.67111408001 2025-08-15,10:24:18.000,227,11066273,113085,0,1755253457,13934.535795939992,11.344094040003256,53066.7130368 2025-08-15,10:24:19.000,227,11066302,113245,0,1755253458,13934.448223909996,11.337044910003897,53066.73399816 2025-08-15,10:24:20.000,227,11066354,113365,0,1755253459,13934.502114390001,11.365241430001333,53066.76893376001 2025-08-15,10:24:21.000,227,11066295,113125,0,1755253460,13934.475169149991,11.351143170002615,53066.81085648 2025-08-15,10:24:22.000,227,11066225,113325,0,1755253461,13934.475169149991,11.358192300001974,53066.824830720005 2025-08-15,10:24:23.000,227,11066283,113085,0,1755253462,13934.515587009992,11.400487079998129,53066.86675344001 2025-08-15,10:24:24.000,227,11066292,113085,0,1755253463,13934.468432839996,11.421634470003482,53066.873740560004 2025-08-15,10:24:25.000,227,11066268,113445,0,1755253464,13934.468432839996,11.463929249999637,53066.92963752 2025-08-15,10:24:26.000,227,11066300,113405,0,1755253465,13934.495378079991,11.44278186000156,53066.98553448001 2025-08-15,10:24:27.000,227,11066256,113245,0,1755253466,13934.481905460001,11.4357327300022,53066.992521600005 2025-08-15,10:24:28.000,227,11066308,113325,0,1755253467,13934.441487600001,11.485076639997715,53067.00649584001 2025-08-15,10:24:29.000,227,11066301,113245,0,1755253468,13934.495378079991,11.456880120000278,53067.041431440004 2025-08-15,10:24:30.000,227,11066325,113045,0,1755253469,13934.481905460001,11.463929249999637,53067.10431552001 2025-08-15,10:24:31.000,227,11066261,113045,0,1755253470,13934.508850699996,11.44278186000156,53067.11828976 2025-08-15,10:24:32.000,227,11066287,113045,0,1755253471,13934.529059629996,11.4357327300022,53067.1671996 2025-08-15,10:24:33.000,227,11066318,113565,0,1755253472,13934.508850699996,11.499174900003709,53067.13226400001 2025-08-15,10:24:34.000,227,11066228,113285,0,1755253473,13934.502114390001,11.49212577000435,53067.174186719996 2025-08-15,10:24:35.000,227,11066298,113325,0,1755253474,13934.481905460001,11.499174900003709,53067.21610944 2025-08-15,10:24:36.000,227,11066350,113165,0,1755253475,13934.529059629996,11.478027509998356,53067.25803216 2025-08-15,10:24:37.000,227,11066222,113045,0,1755253476,13934.508850699996,11.478027509998356,53067.306942 2025-08-15,10:24:38.000,227,11066290,113085,0,1755253477,13934.502114390001,11.49212577000435,53067.341877599996 2025-08-15,10:24:39.000,227,11066344,113365,0,1755253478,13934.529059629996,11.506224030003068,53067.32091624001 2025-08-15,10:24:40.000,227,11066316,113365,0,1755253479,13934.542532250001,11.499174900003709,53067.38380032 2025-08-15,10:24:41.000,227,11066274,113165,0,1755253480,13934.549268559997,11.513273160002427,53067.40476168 2025-08-15,10:24:42.000,227,11066291,113165,0,1755253481,13934.529059629996,11.49212577000435,53067.43969728001 2025-08-15,10:24:43.000,227,11066221,113365,0,1755253482,13934.502114390001,11.555567939998582,53067.43271016 2025-08-15,10:24:44.000,227,11066297,113365,0,1755253483,13934.461696530001,11.506224030003068,53067.52354272 2025-08-15,10:24:45.000,227,11066357,113405,0,1755253484,13934.508850699996,11.520322290001786,53067.53052984 2025-08-15,10:24:46.000,227,11066315,113085,0,1755253485,13934.454960219991,11.527371420001145,53067.51655560001 2025-08-15,10:24:47.000,227,11066257,113445,0,1755253486,13934.448223909996,11.541469679999864,53067.60040104 2025-08-15,10:24:48.000,227,11066260,113605,0,1755253487,13934.454960219991,11.541469679999864,53067.63533664001 2025-08-15,10:24:49.000,227,11066350,113685,0,1755253488,13934.441487600001,11.548518809999223,53067.62834952 2025-08-15,10:24:50.000,227,11066314,113645,0,1755253489,13934.374124499991,11.569666200004576,53067.64232376 2025-08-15,10:24:51.000,227,11066233,113245,0,1755253490,13934.394333429991,11.527371420001145,53067.677259359996 2025-08-15,10:24:52.000,227,11066284,113445,0,1755253491,13934.387597119996,11.527371420001145,53067.677259359996 2025-08-15,10:24:53.000,227,11066306,113205,0,1755253492,13934.38086081,11.527371420001145,53067.733156320006 2025-08-15,10:24:54.000,227,11066261,113405,0,1755253493,13934.428014979996,11.555567939998582,53067.80302752001 2025-08-15,10:24:55.000,227,11066256,113165,0,1755253494,13934.40106974,11.583764460003295,53067.77507904001 2025-08-15,10:24:56.000,227,11066264,113325,0,1755253495,13934.367388189996,11.61901011000009,53067.81001464 2025-08-15,10:24:57.000,227,11066267,113245,0,1755253496,13934.353915569991,11.61901011000009,53067.879885840004 2025-08-15,10:24:58.000,227,11066266,113285,0,1755253497,13934.38086081,11.597862720002013,53067.844950239996 2025-08-15,10:24:59.000,227,11066323,113365,0,1755253498,13934.306761399996,11.640157499998168,53067.87289872001 2025-08-15,10:25:00.000,227,11066301,113285,0,1755253499,13934.286552469996,11.661304890003521,53067.85193736001 2025-08-15,10:25:01.000,227,11066278,113565,0,1755253500,13934.21245305999,11.62605923999945,53067.90783432 2025-08-15,10:25:02.000,227,11066317,113205,0,1755253501,13934.225925679995,11.647206630004803,53067.900847200006 2025-08-15,10:25:03.000,227,11066261,113245,0,1755253502,13934.19224412999,11.61901011000009,53067.97071840001 2025-08-15,10:25:04.000,227,11066296,113325,0,1755253503,13934.225925679995,11.689501410000958,53068.012641119996 2025-08-15,10:25:05.000,227,11066218,113325,0,1755253504,13934.185507819995,11.661304890003521,53068.005654 2025-08-15,10:25:06.000,227,11066293,113245,0,1755253505,13934.19898044,11.654255760004162,53067.97770552 2025-08-15,10:25:07.000,227,11066230,113205,0,1755253506,13934.225925679995,11.67540315000224,53067.99167976001 2025-08-15,10:25:08.000,227,11066276,113485,0,1755253507,13934.27981616,11.682452280001598,53068.047576720004 2025-08-15,10:25:09.000,227,11066284,113245,0,1755253508,13934.30002509,11.710648799999035,53068.10347368 2025-08-15,10:25:10.000,227,11066298,113245,0,1755253509,13934.27981616,11.66835402000288,53068.117447920005 2025-08-15,10:25:11.000,227,11066331,113245,0,1755253510,13934.286552469996,11.696550540000317,53068.12443504 2025-08-15,10:25:12.000,227,11066315,113285,0,1755253511,13934.23266198999,11.696550540000317,53068.180331999996 2025-08-15,10:25:13.000,227,11066214,113245,0,1755253512,13934.25960723,11.703599669999676,53068.166357760005 2025-08-15,10:25:14.000,227,11066244,113125,0,1755253513,13934.27981616,11.696550540000317,53068.17334488 2025-08-15,10:25:15.000,227,11066248,113445,0,1755253514,13934.266343539995,11.682452280001598,53068.26417744 2025-08-15,10:25:16.000,227,11066291,113365,0,1755253515,13934.25960723,11.661304890003521,53068.236228960006 2025-08-15,10:25:17.000,227,11066279,113285,0,1755253516,13934.266343539995,11.661304890003521,53068.29911304 2025-08-15,10:25:18.000,227,11066289,113445,0,1755253517,13934.225925679995,11.67540315000224,53068.29911304 2025-08-15,10:25:19.000,227,11066249,113285,0,1755253518,13934.205716749995,11.703599669999676,53068.34103576 2025-08-15,10:25:20.000,227,11066247,113285,0,1755253519,13934.21245305999,11.724747059997753,53068.348022879996 2025-08-15,10:25:21.000,227,11066230,113125,0,1755253520,13934.21245305999,11.738845320003747,53068.3899456 2025-08-15,10:25:22.000,227,11066250,113085,0,1755253521,13934.246134609995,11.745894450003107,53068.47379104001 2025-08-15,10:25:23.000,227,11066314,113445,0,1755253522,13934.19898044,11.759992710001825,53068.46680392 2025-08-15,10:25:24.000,227,11066308,113365,0,1755253523,13934.205716749995,11.767041840001184,53068.47379104001 2025-08-15,10:25:25.000,227,11066277,113325,0,1755253524,13934.17203519999,11.788189229999261,53068.49475240001 2025-08-15,10:25:26.000,227,11066316,113405,0,1755253525,13934.13835365,11.79523835999862,53068.48776528 2025-08-15,10:25:27.000,227,11066282,113405,0,1755253526,13934.15182626999,11.80228748999798,53068.50872664 2025-08-15,10:25:28.000,227,11066276,113205,0,1755253527,13934.13161733999,11.774090970000543,53068.50872664 2025-08-15,10:25:29.000,227,11066249,113285,0,1755253528,13934.104672099995,11.809336620004615,53068.59257208001 2025-08-15,10:25:30.000,227,11066327,113245,0,1755253529,13934.09793579,11.823434880003333,53068.60654632 2025-08-15,10:25:31.000,227,11066291,113245,0,1755253530,13934.084463169995,11.809336620004615,53068.65545616 2025-08-15,10:25:32.000,227,11066255,113325,0,1755253531,13934.037309,11.830484010002692,53068.65545616 2025-08-15,10:25:33.000,227,11066246,113165,0,1755253532,13934.05751793,11.809336620004615,53068.683404639996 2025-08-15,10:25:34.000,227,11066306,113085,0,1755253533,13934.023836379994,11.816385750003974,53068.704366 2025-08-15,10:25:35.000,227,11066235,113365,0,1755253534,13934.01710007,11.788189229999261,53068.704366 2025-08-15,10:25:36.000,227,11066286,113205,0,1755253535,13933.96994589999,11.80228748999798,53068.72532736 2025-08-15,10:25:37.000,227,11066300,113165,0,1755253536,13933.983418519994,11.79523835999862,53068.80218568 2025-08-15,10:25:38.000,227,11066333,113565,0,1755253537,13933.983418519994,11.774090970000543,53068.78122432001 2025-08-15,10:25:39.000,227,11066310,112885,0,1755253538,13934.01036375999,11.788189229999261,53068.80218568 2025-08-15,10:25:40.000,227,11066271,113005,0,1755253539,13933.99015482999,11.79523835999862,53068.80917280001 2025-08-15,10:25:41.000,227,11066344,113405,0,1755253540,13933.99689114,11.80228748999798,53068.7742372 2025-08-15,10:25:42.000,227,11066310,113445,0,1755253541,13933.99689114,11.79523835999862,53068.8441084 2025-08-15,10:25:43.000,227,11066326,113085,0,1755253542,13934.03057268999,11.731796190004388,53068.851095519996 2025-08-15,10:25:44.000,227,11066204,113085,0,1755253543,13934.003627449994,11.731796190004388,53068.87205688 2025-08-15,10:25:45.000,227,11066285,113005,0,1755253544,13934.023836379994,11.767041840001184,53068.94192808 2025-08-15,10:25:46.000,227,11066329,113245,0,1755253545,13934.01036375999,11.745894450003107,53068.9139796 2025-08-15,10:25:47.000,227,11066217,113405,0,1755253546,13934.023836379994,11.80228748999798,53068.92795384001 2025-08-15,10:25:48.000,227,11066334,113205,0,1755253547,13933.99689114,11.80228748999798,53068.97686368001 2025-08-15,10:25:49.000,227,11066330,113405,0,1755253548,13934.003627449994,11.823434880003333,53068.96288944 2025-08-15,10:25:50.000,227,11066360,113285,0,1755253549,13934.044045309995,11.830484010002692,53068.9838508 2025-08-15,10:25:51.000,227,11066297,113285,0,1755253550,13934.037309,11.816385750003974,53069.018786399996 2025-08-15,10:25:52.000,227,11066302,113005,0,1755253551,13934.05751793,11.85163140000077,53069.053722000004 2025-08-15,10:25:53.000,227,11066276,112965,0,1755253552,13934.01036375999,11.865729659999488,53069.08167048 2025-08-15,10:25:54.000,227,11066329,113245,0,1755253553,13934.044045309995,11.865729659999488,53069.053722000004 2025-08-15,10:25:55.000,227,11066286,113285,0,1755253554,13933.983418519994,11.915073570002278,53069.1585288 2025-08-15,10:25:56.000,227,11066292,113525,0,1755253555,13933.94973696999,11.908024440002919,53069.186477279996 2025-08-15,10:25:57.000,227,11066266,113285,0,1755253556,13933.943000659994,11.908024440002919,53069.172503040005 2025-08-15,10:25:58.000,227,11066301,113245,0,1755253557,13933.895846489999,11.929171830000996,53069.186477279996 2025-08-15,10:25:59.000,227,11066186,113365,0,1755253558,13933.875637559999,11.929171830000996,53069.14455456001 2025-08-15,10:26:00.000,227,11066314,113125,0,1755253559,13933.895846489999,11.943270089999714,53069.20045152 2025-08-15,10:26:01.000,227,11066306,113245,0,1755253560,13933.902582799994,11.922122700001637,53069.25634848 2025-08-15,10:26:02.000,227,11066235,113085,0,1755253561,13933.801538149994,11.957368349998433,53069.21442576001 2025-08-15,10:26:03.000,227,11066234,113165,0,1755253562,13933.862164939994,11.992614000002504,53069.31923256 2025-08-15,10:26:04.000,227,11066283,113205,0,1755253563,13933.815010769998,11.936220960000355,53069.340193920005 2025-08-15,10:26:05.000,227,11066243,113365,0,1755253564,13933.808274459989,11.964417479997792,53069.37512952 2025-08-15,10:26:06.000,227,11066273,113165,0,1755253565,13933.767856599989,11.964417479997792,53069.36115528001 2025-08-15,10:26:07.000,227,11066266,113245,0,1755253566,13933.754383979998,11.922122700001637,53069.36115528001 2025-08-15,10:26:08.000,227,11066325,113445,0,1755253567,13933.747647669989,11.957368349998433,53069.4380136 2025-08-15,10:26:09.000,227,11066280,113285,0,1755253568,13933.713966119998,11.936220960000355,53069.43102648001 2025-08-15,10:26:10.000,227,11066305,113245,0,1755253569,13933.747647669989,11.922122700001637,53069.43102648001 2025-08-15,10:26:11.000,227,11066299,113325,0,1755253570,13933.700493499993,11.90097531000356,53069.45198784001 2025-08-15,10:26:12.000,227,11066273,113085,0,1755253571,13933.673548259998,11.922122700001637,53069.41705224 2025-08-15,10:26:13.000,227,11066320,113245,0,1755253572,13933.693757189998,11.865729659999488,53069.47993632001 2025-08-15,10:26:14.000,227,11066214,113285,0,1755253573,13933.727438739988,11.837533140002051,53069.46596208 2025-08-15,10:26:15.000,227,11066249,113125,0,1755253574,13933.727438739988,11.837533140002051,53069.5428204 2025-08-15,10:26:16.000,227,11066267,113325,0,1755253575,13933.747647669989,11.84458227000141,53069.54980752001 2025-08-15,10:26:17.000,227,11066314,113325,0,1755253576,13933.720702429993,11.84458227000141,53069.507884800005 2025-08-15,10:26:18.000,227,11066279,113125,0,1755253577,13933.693757189998,11.872778789998847,53069.59173024 2025-08-15,10:26:19.000,227,11066309,113445,0,1755253578,13933.639866709993,11.886877050004841,53069.521859039996 2025-08-15,10:26:20.000,227,11066305,113165,0,1755253579,13933.639866709993,11.872778789998847,53069.556794640004 2025-08-15,10:26:21.000,227,11066239,113285,0,1755253580,13933.599448849993,11.90097531000356,53069.59173024 2025-08-15,10:26:22.000,227,11066254,113245,0,1755253581,13933.579239919993,11.915073570002278,53069.58474312 2025-08-15,10:26:23.000,227,11066305,113245,0,1755253582,13933.599448849993,11.908024440002919,53069.6126916 2025-08-15,10:26:24.000,227,11066280,113205,0,1755253583,13933.579239919993,11.8939261800042,53069.65461432 2025-08-15,10:26:25.000,227,11066298,113085,0,1755253584,13933.565767300002,11.915073570002278,53069.64064008 2025-08-15,10:26:26.000,227,11066240,113365,0,1755253585,13933.518613129992,11.936220960000355,53069.69653704001 2025-08-15,10:26:27.000,227,11066250,113165,0,1755253586,13933.471458959997,11.90097531000356,53069.724485520004 2025-08-15,10:26:28.000,227,11066311,113165,0,1755253587,13933.444513720002,11.908024440002919,53069.73845976001 2025-08-15,10:26:29.000,227,11066257,113085,0,1755253588,13933.431041099997,11.90097531000356,53069.71051128 2025-08-15,10:26:30.000,227,11066327,113285,0,1755253589,13933.431041099997,11.957368349998433,53069.69653704001 2025-08-15,10:26:31.000,227,11066243,113205,0,1755253590,13933.410832169997,11.908024440002919,53069.73845976001 2025-08-15,10:26:32.000,227,11066273,112765,0,1755253591,13933.417568479992,11.879827919998206,53069.745446880006 2025-08-15,10:26:33.000,227,11066260,113205,0,1755253592,13933.397359549992,11.915073570002278,53069.75942112 2025-08-15,10:26:34.000,227,11066242,113085,0,1755253593,13933.390623239997,11.90097531000356,53069.80134384 2025-08-15,10:26:35.000,227,11066331,113285,0,1755253594,13933.370414309997,11.879827919998206,53069.76640824001 2025-08-15,10:26:36.000,227,11066334,113365,0,1755253595,13933.390623239997,11.879827919998206,53069.78736960001 2025-08-15,10:26:37.000,227,11066210,113165,0,1755253596,13933.417568479992,11.879827919998206,53069.78736960001 2025-08-15,10:26:38.000,227,11066294,113085,0,1755253597,13933.437777409992,11.8939261800042,53069.80833096 2025-08-15,10:26:39.000,227,11066218,113205,0,1755253598,13933.471458959997,11.886877050004841,53069.843266560005 2025-08-15,10:26:40.000,227,11066317,113205,0,1755253599,13933.424304790002,11.929171830000996,53069.88518928001 2025-08-15,10:26:41.000,227,11066240,113285,0,1755253600,13933.457986339992,11.922122700001637,53069.85025368 2025-08-15,10:26:42.000,227,11066238,113325,0,1755253601,13933.444513720002,11.943270089999714,53069.85025368 2025-08-15,10:26:43.000,227,11066306,113325,0,1755253602,13933.464722650002,11.971466610004427,53069.892176400004 2025-08-15,10:26:44.000,227,11066263,113405,0,1755253603,13933.444513720002,11.964417479997792,53069.927112 2025-08-15,10:26:45.000,227,11066244,113125,0,1755253604,13933.505140510002,11.971466610004427,53069.92012488 2025-08-15,10:26:46.000,227,11066277,113165,0,1755253605,13933.538822059993,11.950319219999074,53069.927112 2025-08-15,10:26:47.000,227,11066255,113045,0,1755253606,13933.565767300002,11.978515740003786,53069.913137760006 2025-08-15,10:26:48.000,227,11066335,113245,0,1755253607,13933.552294679997,11.978515740003786,53069.98300896001 2025-08-15,10:26:49.000,227,11066263,113285,0,1755253608,13933.545558370002,11.971466610004427,53070.00397032001 2025-08-15,10:26:50.000,227,11066323,113045,0,1755253609,13933.572503609998,11.978515740003786,53070.080828640006 2025-08-15,10:26:51.000,227,11066257,113365,0,1755253610,13933.585976230002,12.02081051999994,53070.04589304 2025-08-15,10:26:52.000,227,11066296,113165,0,1755253611,13933.619657779993,12.056056170004013,53070.129738480005 2025-08-15,10:26:53.000,227,11066245,113485,0,1755253612,13933.660075639993,12.084252690001449,53070.129738480005 2025-08-15,10:26:54.000,227,11066314,113365,0,1755253613,13933.747647669989,12.091301820000808,53070.1367256 2025-08-15,10:26:55.000,227,11066301,113085,0,1755253614,13933.727438739988,12.105400079999526,53070.17166120001 2025-08-15,10:26:56.000,227,11066251,113605,0,1755253615,13933.720702429993,12.161793120001676,53070.18563544 2025-08-15,10:26:57.000,227,11066217,113285,0,1755253616,13933.720702429993,12.140645730003598,53070.26249376 2025-08-15,10:26:58.000,227,11066245,113285,0,1755253617,13933.761120289993,12.197038769998471,53070.227558160004 2025-08-15,10:26:59.000,227,11066278,113125,0,1755253618,13933.794801839998,12.239333550001902,53070.30441648 2025-08-15,10:27:00.000,227,11066252,113245,0,1755253619,13933.808274459989,12.25343181000062,53070.395249040004 2025-08-15,10:27:01.000,227,11066223,113165,0,1755253620,13933.774592909998,12.295726590004051,53070.346339200005 2025-08-15,10:27:02.000,227,11066249,113245,0,1755253621,13933.794801839998,12.30982485000277,53070.346339200005 2025-08-15,10:27:03.000,227,11066265,113285,0,1755253622,13933.815010769998,12.373267020004278,53070.42319752 2025-08-15,10:27:04.000,227,11066255,113165,0,1755253623,13933.821747079994,12.330972240000847,53070.40922328001 2025-08-15,10:27:05.000,227,11066251,113285,0,1755253624,13933.821747079994,12.373267020004278,53070.451146 2025-08-15,10:27:06.000,227,11066236,113205,0,1755253625,13933.835219699999,12.443758319997869,53070.465120240005 2025-08-15,10:27:07.000,227,11066279,113245,0,1755253626,13933.841956009994,12.422610929999792,53070.49306872 2025-08-15,10:27:08.000,227,11066243,113085,0,1755253627,13933.868901249989,12.457856580003863,53070.54197856 2025-08-15,10:27:09.000,227,11066231,113205,0,1755253628,13933.841956009994,12.47900397000194,53070.56992704 2025-08-15,10:27:10.000,227,11066258,113125,0,1755253629,13933.855428629999,12.47900397000194,53070.63979824 2025-08-15,10:27:11.000,227,11066290,113165,0,1755253630,13933.848692319989,12.549495270002808,53070.71665656 2025-08-15,10:27:12.000,227,11066266,113285,0,1755253631,13933.889110179989,12.570642660000885,53070.67473384001 2025-08-15,10:27:13.000,227,11066210,113325,0,1755253632,13933.882373869994,12.52834788000473,53070.74460504001 2025-08-15,10:27:14.000,227,11066219,113445,0,1755253633,13933.97668221,12.591790049998963,53070.74460504001 2025-08-15,10:27:15.000,227,11066306,113285,0,1755253634,13933.96994589999,12.627035700003034,53070.79351488001 2025-08-15,10:27:16.000,227,11066273,113405,0,1755253635,13934.003627449994,12.605888309997681,53070.81447624 2025-08-15,10:27:17.000,227,11066246,113285,0,1755253636,13934.05751793,12.577691790000245,53070.849411840005 2025-08-15,10:27:18.000,227,11066220,113445,0,1755253637,13934.11814472,12.612937440004316,53070.94024440001 2025-08-15,10:27:19.000,227,11066269,113165,0,1755253638,13934.145089959995,12.605888309997681,53070.92627016 2025-08-15,10:27:20.000,227,11066263,113205,0,1755253639,13934.165298889995,12.619986570003675,53071.01011560001 2025-08-15,10:27:21.000,227,11066221,113325,0,1755253640,13934.246134609995,12.641133960001753,53071.01011560001 2025-08-15,10:27:22.000,227,11066303,113005,0,1755253641,13934.21918937,12.683428739997908,53071.02408984 2025-08-15,10:27:23.000,227,11066200,113365,0,1755253642,13934.25960723,12.66933047999919,53071.10094816 2025-08-15,10:27:24.000,227,11066265,113365,0,1755253643,13934.25960723,12.676379609998548,53071.114922400004 2025-08-15,10:27:25.000,227,11066216,113245,0,1755253644,13934.30002509,12.690477870004543,53071.17081936 2025-08-15,10:27:26.000,227,11066314,113165,0,1755253645,13934.33370663999,12.71867439000198,53071.26165192 2025-08-15,10:27:27.000,227,11066331,113085,0,1755253646,13934.367388189996,12.71867439000198,53071.24767768001 2025-08-15,10:27:28.000,227,11066215,113005,0,1755253647,13934.414542359991,12.782116560003487,53071.27562616001 2025-08-15,10:27:29.000,227,11066198,113285,0,1755253648,13934.428014979996,12.810313080000924,53071.3594716 2025-08-15,10:27:30.000,227,11066246,113325,0,1755253649,13934.454960219991,12.817362210000283,53071.38043296 2025-08-15,10:27:31.000,227,11066257,113445,0,1755253650,13934.475169149991,12.803263950001565,53071.39440720001 2025-08-15,10:27:32.000,227,11066262,113205,0,1755253651,13934.562741180001,12.852607860004355,53071.46427840001 2025-08-15,10:27:33.000,227,11066326,112965,0,1755253652,13934.582950110002,12.859656990003714,53071.471265520006 2025-08-15,10:27:34.000,227,11066298,113085,0,1755253653,13934.650313209997,12.84555872999772,53071.5341496 2025-08-15,10:27:35.000,227,11066265,113245,0,1755253654,13934.677258449992,12.859656990003714,53071.5341496 2025-08-15,10:27:36.000,227,11066245,113205,0,1755253655,13934.697467379992,12.880804380001791,53071.63196928001 2025-08-15,10:27:37.000,227,11066336,113325,0,1755253656,13934.751357859997,12.873755250002432,53071.61100792001 2025-08-15,10:27:38.000,227,11066240,113085,0,1755253657,13934.791775719998,12.901951769999869,53071.687866240005 2025-08-15,10:27:39.000,227,11066254,113165,0,1755253658,13934.852402509998,12.916050029998587,53071.7437632 2025-08-15,10:27:40.000,227,11066322,113285,0,1755253659,13934.886084059988,12.93719742000394,53071.77171168 2025-08-15,10:27:41.000,227,11066289,113125,0,1755253660,13934.939974539993,12.93719742000394,53071.806647280006 2025-08-15,10:27:42.000,227,11066336,113205,0,1755253661,13934.980392399993,12.951295680002659,53071.86254424 2025-08-15,10:27:43.000,227,11066295,113645,0,1755253662,13935.014073949998,12.89490264000051,53071.93940256 2025-08-15,10:27:44.000,227,11066344,113165,0,1755253663,13935.061228119994,12.901951769999869,53071.925428320006 2025-08-15,10:27:45.000,227,11066297,113245,0,1755253664,13935.047755499989,12.909000899999228,53071.974338160006 2025-08-15,10:27:46.000,227,11066288,113285,0,1755253665,13935.121854909994,12.88785351000115,53071.925428320006 2025-08-15,10:27:47.000,227,11066288,113125,0,1755253666,13935.162272769994,12.930148290004581,53071.96735104001 2025-08-15,10:27:48.000,227,11066284,113285,0,1755253667,13935.202690629994,12.909000899999228,53072.03722224 2025-08-15,10:27:49.000,227,11066210,113565,0,1755253668,13935.16900907999,12.880804380001791,53072.06517072001 2025-08-15,10:27:50.000,227,11066214,113125,0,1755253669,13935.202690629994,12.88785351000115,53072.093119200006 2025-08-15,10:27:51.000,227,11066266,113085,0,1755253670,13935.22963586999,12.859656990003714,53072.15600328 2025-08-15,10:27:52.000,227,11066255,113365,0,1755253671,13935.263317419995,12.866706120003073,53072.17696464 2025-08-15,10:27:53.000,227,11066323,113245,0,1755253672,13935.22963586999,12.866706120003073,53072.25382296001 2025-08-15,10:27:54.000,227,11066214,113165,0,1755253673,13935.27679004,12.859656990003714,53072.23286160001 2025-08-15,10:27:55.000,227,11066263,113285,0,1755253674,13935.29026265999,12.873755250002432,53072.2677972 2025-08-15,10:27:56.000,227,11066316,113365,0,1755253675,13935.283526349995,12.831460469999001,53072.34465552 2025-08-15,10:27:57.000,227,11066300,113205,0,1755253676,13935.29699897,12.873755250002432,53072.358629760005 2025-08-15,10:27:58.000,227,11066281,113085,0,1755253677,13935.29026265999,12.852607860004355,53072.36561688 2025-08-15,10:27:59.000,227,11066291,113165,0,1755253678,13935.303735279995,12.84555872999772,53072.41452672 2025-08-15,10:28:00.000,227,11066299,113245,0,1755253679,13935.29026265999,12.831460469999001,53072.372604 2025-08-15,10:28:01.000,227,11066272,113005,0,1755253680,13935.29026265999,12.789165690002847,53072.428500960006 2025-08-15,10:28:02.000,227,11066277,113245,0,1755253681,13935.29699897,12.83850959999836,53072.43548808 2025-08-15,10:28:03.000,227,11066278,113245,0,1755253682,13935.303735279995,12.789165690002847,53072.49837216001 2025-08-15,10:28:04.000,227,11066293,113245,0,1755253683,13935.283526349995,12.782116560003487,53072.49138504 2025-08-15,10:28:05.000,227,11066289,113405,0,1755253684,13935.283526349995,12.803263950001565,53072.54029488 2025-08-15,10:28:06.000,227,11066266,113205,0,1755253685,13935.33068051999,12.775067430004128,53072.58920472001 2025-08-15,10:28:07.000,227,11066324,113085,0,1755253686,13935.31047158999,12.789165690002847,53072.61715320001 2025-08-15,10:28:08.000,227,11066270,113405,0,1755253687,13935.3172079,12.753920039998775,53072.624140320004 2025-08-15,10:28:09.000,227,11066255,113165,0,1755253688,13935.3172079,12.753920039998775,53072.66606304001 2025-08-15,10:28:10.000,227,11066328,112845,0,1755253689,13935.303735279995,12.803263950001565,53072.72894712 2025-08-15,10:28:11.000,227,11066313,113285,0,1755253690,13935.3172079,12.76801830000477,53072.73593424001 2025-08-15,10:28:12.000,227,11066263,113365,0,1755253691,13935.323944209995,12.746870909999416,53072.77086984 2025-08-15,10:28:13.000,227,11066298,113285,0,1755253692,13935.283526349995,12.746870909999416,53072.81977968 2025-08-15,10:28:14.000,227,11066264,113405,0,1755253693,13935.25658111,12.789165690002847,53072.83375392001 2025-08-15,10:28:15.000,227,11066237,113445,0,1755253694,13935.31047158999,12.803263950001565,53072.84772816 2025-08-15,10:28:16.000,227,11066247,113125,0,1755253695,13935.3172079,12.803263950001565,53072.84772816 2025-08-15,10:28:17.000,227,11066274,113285,0,1755253696,13935.35762576,12.824411339999642,53072.93856072 2025-08-15,10:28:18.000,227,11066242,113525,0,1755253697,13935.35762576,12.824411339999642,53072.9665092 2025-08-15,10:28:19.000,227,11066246,113125,0,1755253698,13935.344153139995,12.866706120003073,53072.99445768 2025-08-15,10:28:20.000,227,11066304,113325,0,1755253699,13935.364362069995,12.852607860004355,53073.05734176 2025-08-15,10:28:21.000,227,11066292,113285,0,1755253700,13935.404779929995,12.901951769999869,53073.0363804 2025-08-15,10:28:22.000,227,11066280,113205,0,1755253701,13935.37109837999,12.9442465500033,53073.05734176 2025-08-15,10:28:23.000,227,11066255,113285,0,1755253702,13935.41151623999,12.93719742000394,53073.06432888 2025-08-15,10:28:24.000,227,11066325,113165,0,1755253703,13935.364362069995,12.951295680002659,53073.099264480006 2025-08-15,10:28:25.000,227,11066253,113285,0,1755253704,13935.37783469,12.965393940001377,53073.07131600001 2025-08-15,10:28:26.000,227,11066263,113445,0,1755253705,13935.35088944999,12.986541329999454,53073.13420008 2025-08-15,10:28:27.000,227,11066281,113165,0,1755253706,13935.37783469,12.993590459998813,53073.148174320006 2025-08-15,10:28:28.000,227,11066347,113085,0,1755253707,13935.364362069995,13.028836110002885,53073.15516144 2025-08-15,10:28:29.000,227,11066233,113525,0,1755253708,13935.41825255,13.028836110002885,53073.25298112 2025-08-15,10:28:30.000,227,11066335,113085,0,1755253709,13935.384570999995,13.049983500000963,53073.21804552001 2025-08-15,10:28:31.000,227,11066258,113285,0,1755253710,13935.465406719995,13.06408175999968,53073.266955360006 2025-08-15,10:28:32.000,227,11066304,113165,0,1755253711,13935.485615649995,13.078180019998399,53073.294903840004 2025-08-15,10:28:33.000,227,11066312,113165,0,1755253712,13935.45193409999,13.085229149997758,53073.22503264 2025-08-15,10:28:34.000,227,11066325,113405,0,1755253713,13935.51256088999,13.12047480000183,53073.32983944 2025-08-15,10:28:35.000,227,11066280,113245,0,1755253714,13935.53950613,13.11342567000247,53073.315865200006 2025-08-15,10:28:36.000,227,11066307,113405,0,1755253715,13935.53950613,13.141622189999907,53073.32983944 2025-08-15,10:28:37.000,227,11066247,113285,0,1755253716,13935.49908827,13.12047480000183,53073.33682656001 2025-08-15,10:28:38.000,227,11066315,113285,0,1755253717,13935.526033509996,13.134573060000548,53073.35778792001 2025-08-15,10:28:39.000,227,11066257,113165,0,1755253718,13935.566451369996,13.16981871000462,53073.37176216 2025-08-15,10:28:40.000,227,11066331,113205,0,1755253719,13935.55971506,13.155720449998626,53073.420672 2025-08-15,10:28:41.000,227,11066319,113125,0,1755253720,13935.586660299996,13.205064360001415,53073.44862048 2025-08-15,10:28:42.000,227,11066251,113045,0,1755253721,13935.55971506,13.176867840003979,53073.51150456 2025-08-15,10:28:43.000,227,11066272,113325,0,1755253722,13935.566451369996,13.190966100002697,53073.47656896001 2025-08-15,10:28:44.000,227,11066327,113125,0,1755253723,13935.55297874999,13.240310009998211,53073.462594720004 2025-08-15,10:28:45.000,227,11066222,113165,0,1755253724,13935.573187679991,13.247359140004846,53073.51849168 2025-08-15,10:28:46.000,227,11066308,113365,0,1755253725,13935.526033509996,13.275555660002283,53073.52547880001 2025-08-15,10:28:47.000,227,11066308,113405,0,1755253726,13935.5192972,13.30375217999972,53073.57438864001 2025-08-15,10:28:48.000,227,11066294,113285,0,1755253727,13935.546242439996,13.310801309999079,53073.57438864001 2025-08-15,10:28:49.000,227,11066257,113325,0,1755253728,13935.53950613,13.30375217999972,53073.61631136 2025-08-15,10:28:50.000,227,11066308,113405,0,1755253729,13935.53276981999,13.367194350001228,53073.59535000001 2025-08-15,10:28:51.000,227,11066311,113085,0,1755253730,13935.53276981999,13.35309609000251,53073.602337120006 2025-08-15,10:28:52.000,227,11066276,113245,0,1755253731,13935.55971506,13.360145220001868,53073.58836288 2025-08-15,10:28:53.000,227,11066287,113245,0,1755253732,13935.53276981999,13.381292609999946,53073.59535000001 2025-08-15,10:28:54.000,227,11066235,113205,0,1755253733,13935.526033509996,13.402439999998023,53073.65823408 2025-08-15,10:28:55.000,227,11066328,113085,0,1755253734,13935.5192972,13.402439999998023,53073.71413104 2025-08-15,10:28:56.000,227,11066259,113085,0,1755253735,13935.546242439996,13.423587390003377,53073.68618256 2025-08-15,10:28:57.000,227,11066277,113285,0,1755253736,13935.546242439996,13.430636520002736,53073.65823408 2025-08-15,10:28:58.000,227,11066324,113365,0,1755253737,13935.57992399,13.423587390003377,53073.70714392 2025-08-15,10:28:59.000,227,11066275,113165,0,1755253738,13935.57992399,13.402439999998023,53073.72810528 2025-08-15,10:29:00.000,227,11066257,113165,0,1755253739,13935.55297874999,13.416538260004018,53073.700156800005 2025-08-15,10:29:01.000,227,11066246,113085,0,1755253740,13935.586660299996,13.444734780001454,53073.74207952001 2025-08-15,10:29:02.000,227,11066287,113405,0,1755253741,13935.606869229996,13.416538260004018,53073.770028000006 2025-08-15,10:29:03.000,227,11066265,113125,0,1755253742,13935.586660299996,13.423587390003377,53073.75605376 2025-08-15,10:29:04.000,227,11066273,113285,0,1755253743,13935.573187679991,13.451783910000813,53073.818937840006 2025-08-15,10:29:05.000,227,11066254,113285,0,1755253744,13935.647287089996,13.487029560004885,53073.8049636 2025-08-15,10:29:06.000,227,11066261,113285,0,1755253745,13935.633814469991,13.501127820003603,53073.8049636 2025-08-15,10:29:07.000,227,11066281,113245,0,1755253746,13935.667496019996,13.550471729999117,53073.86086056001 2025-08-15,10:29:08.000,227,11066299,113445,0,1755253747,13935.660759710001,13.536373470000399,53073.867847680005 2025-08-15,10:29:09.000,227,11066266,113285,0,1755253748,13935.660759710001,13.557520859998476,53073.86086056001 2025-08-15,10:29:10.000,227,11066319,113285,0,1755253749,13935.674232329991,13.557520859998476,53073.89579616 2025-08-15,10:29:11.000,227,11066330,113205,0,1755253750,13935.701177570001,13.536373470000399,53073.93073176001 2025-08-15,10:29:12.000,227,11066318,113445,0,1755253751,13935.687704949996,13.557520859998476,53073.944706 2025-08-15,10:29:13.000,227,11066265,113285,0,1755253752,13935.714650189992,13.543422599999758,53073.93073176001 2025-08-15,10:29:14.000,227,11066304,113365,0,1755253753,13935.687704949996,13.57161912000447,53073.97265448 2025-08-15,10:29:15.000,227,11066257,113285,0,1755253754,13935.741595430001,13.57866825000383,53073.965667360004 2025-08-15,10:29:16.000,227,11066348,113525,0,1755253755,13935.734859119992,13.57866825000383,53073.965667360004 2025-08-15,10:29:17.000,227,11066279,113125,0,1755253756,13935.755068049992,13.599815640001907,53074.0145772 2025-08-15,10:29:18.000,227,11066260,113085,0,1755253757,13935.721386500001,13.620963029999984,53074.035538560005 2025-08-15,10:29:19.000,227,11066325,113445,0,1755253758,13935.714650189992,13.635061289998703,53073.99361584 2025-08-15,10:29:20.000,227,11066305,113325,0,1755253759,13935.734859119992,13.663257810003415,53074.05649992001 2025-08-15,10:29:21.000,227,11066284,113405,0,1755253760,13935.728122809996,13.670306940002774,53074.07746128001 2025-08-15,10:29:22.000,227,11066327,113125,0,1755253761,13935.782013290001,13.677356070002133,53074.14733248001 2025-08-15,10:29:23.000,227,11066253,113205,0,1755253762,13935.788749599997,13.691454330000852,53074.133358240004 2025-08-15,10:29:24.000,227,11066308,113205,0,1755253763,13935.835903769992,13.684405200001493,53074.14733248001 2025-08-15,10:29:25.000,227,11066243,113005,0,1755253764,13935.856112699992,13.684405200001493,53074.18226808 2025-08-15,10:29:26.000,227,11066251,113285,0,1755253765,13935.889794249997,13.747847370003,53074.1892552 2025-08-15,10:29:27.000,227,11066263,113365,0,1755253766,13935.930212109997,13.747847370003,53074.21021656 2025-08-15,10:29:28.000,227,11066270,113285,0,1755253767,13935.970629969997,13.783093019999797,53074.23816504 2025-08-15,10:29:29.000,227,11066303,113205,0,1755253768,13935.984102590002,13.797191279998515,53074.28707488 2025-08-15,10:29:30.000,227,11066287,113165,0,1755253769,13935.990838899997,13.811289540004509,53074.28707488 2025-08-15,10:29:31.000,227,11066216,113365,0,1755253770,13935.970629969997,13.811289540004509,53074.34995896 2025-08-15,10:29:32.000,227,11066239,113405,0,1755253771,13936.024520450002,13.776043890000437,53074.39188168001 2025-08-15,10:29:33.000,227,11066230,113205,0,1755253772,13936.037993069993,13.797191279998515,53074.370920320005 2025-08-15,10:29:34.000,227,11066302,113085,0,1755253773,13936.037993069993,13.783093019999797,53074.3988688 2025-08-15,10:29:35.000,227,11066266,113245,0,1755253774,13936.058201999993,13.776043890000437,53074.44777864 2025-08-15,10:29:36.000,227,11066320,113405,0,1755253775,13936.078410929993,13.811289540004509,53074.46175288001 2025-08-15,10:29:37.000,227,11066265,113445,0,1755253776,13936.125565099988,13.804240409997874,53074.47572712 2025-08-15,10:29:38.000,227,11066303,113085,0,1755253777,13936.118828789993,13.804240409997874,53074.51066272001 2025-08-15,10:29:39.000,227,11066301,112965,0,1755253778,13936.098619859993,13.761945630001719,53074.54559832 2025-08-15,10:29:40.000,227,11066300,113125,0,1755253779,13936.118828789993,13.783093019999797,53074.52463696 2025-08-15,10:29:41.000,227,11066278,113245,0,1755253780,13936.085147239988,13.797191279998515,53074.61546952 2025-08-15,10:29:42.000,227,11066325,113405,0,1755253781,13936.078410929993,13.811289540004509,53074.62245664 2025-08-15,10:29:43.000,227,11066303,113365,0,1755253782,13936.085147239988,13.768994760001078,53074.68534072 2025-08-15,10:29:44.000,227,11066318,113125,0,1755253783,13936.091883549998,13.75489650000236,53074.59450816 2025-08-15,10:29:45.000,227,11066309,113085,0,1755253784,13936.152510339998,13.75489650000236,53074.657392240006 2025-08-15,10:29:46.000,227,11066329,113245,0,1755253785,13936.179455579993,13.761945630001719,53074.72726344001 2025-08-15,10:29:47.000,227,11066309,113245,0,1755253786,13936.192928199998,13.776043890000437,53074.73425056 2025-08-15,10:29:48.000,227,11066312,113365,0,1755253787,13936.219873439994,13.790142149999156,53074.76219904 2025-08-15,10:29:49.000,227,11066312,113205,0,1755253788,13936.213137129998,13.726699979997647,53074.74822480001 2025-08-15,10:29:50.000,227,11066283,113165,0,1755253789,13936.240082369994,13.740798240003642,53074.776173280006 2025-08-15,10:29:51.000,227,11066304,113245,0,1755253790,13936.199664509993,13.733749110004283,53074.825083120006 2025-08-15,10:29:52.000,227,11066267,113485,0,1755253791,13936.240082369994,13.747847370003,53074.84604448001 2025-08-15,10:29:53.000,227,11066297,113165,0,1755253792,13936.280500229994,13.698503460000211,53074.8530316 2025-08-15,10:29:54.000,227,11066343,113205,0,1755253793,13936.260291299994,13.70555258999957,53074.88098008 2025-08-15,10:29:55.000,227,11066296,113285,0,1755253794,13936.314181779999,13.698503460000211,53074.90892856 2025-08-15,10:29:56.000,227,11066332,113405,0,1755253795,13936.38828118999,13.70555258999957,53074.89495432001 2025-08-15,10:29:57.000,227,11066249,113165,0,1755253796,13936.42869904999,13.691454330000852,53074.98578688001 2025-08-15,10:29:58.000,227,11066242,113045,0,1755253797,13936.395017499999,13.698503460000211,53075.01373536001 2025-08-15,10:29:59.000,227,11066226,113085,0,1755253798,13936.43543536,13.677356070002133,53074.98578688001 2025-08-15,10:30:00.000,227,11066306,113085,0,1755253799,13936.41522643,13.656208680004056,53075.05565808 2025-08-15,10:30:01.000,227,11066320,113245,0,1755253800,13936.42869904999,13.656208680004056,53075.090593680005 2025-08-15,10:30:02.000,227,11066318,113205,0,1755253801,13936.45564429,13.656208680004056,53075.160464880006 2025-08-15,10:30:03.000,227,11066322,113365,0,1755253802,13936.49606215,13.656208680004056,53075.090593680005 2025-08-15,10:30:04.000,227,11066324,113165,0,1755253803,13936.482589529995,13.663257810003415,53075.17443912 2025-08-15,10:30:05.000,227,11066272,113205,0,1755253804,13936.51627108,13.649159550004697,53075.17443912 2025-08-15,10:30:06.000,227,11066268,113205,0,1755253805,13936.53648001,13.620963029999984,53075.17443912 2025-08-15,10:30:07.000,227,11066305,113085,0,1755253806,13936.543216319995,13.635061289998703,53075.25129744001 2025-08-15,10:30:08.000,227,11066280,113405,0,1755253807,13936.583634179995,13.635061289998703,53075.27225880001 2025-08-15,10:30:09.000,227,11066266,113165,0,1755253808,13936.63752466,13.649159550004697,53075.31418152 2025-08-15,10:30:10.000,227,11066243,113085,0,1755253809,13936.63078834999,13.663257810003415,53075.31418152 2025-08-15,10:30:11.000,227,11066229,113285,0,1755253810,13936.684678829995,13.663257810003415,53075.40501408 2025-08-15,10:30:12.000,227,11066280,112925,0,1755253811,13936.65099727999,13.670306940002774,53075.37007848001 2025-08-15,10:30:13.000,227,11066310,113285,0,1755253812,13936.684678829995,13.606864770001266,53075.425975440005 2025-08-15,10:30:14.000,227,11066256,113285,0,1755253813,13936.664469899995,13.599815640001907,53075.46091104 2025-08-15,10:30:15.000,227,11066313,113525,0,1755253814,13936.664469899995,13.606864770001266,53075.45392392 2025-08-15,10:30:16.000,227,11066267,113045,0,1755253815,13936.67120620999,13.592766510002548,53075.44693680001 2025-08-15,10:30:17.000,227,11066303,113245,0,1755253816,13936.664469899995,13.564569989997835,53075.5517436 2025-08-15,10:30:18.000,227,11066255,113325,0,1755253817,13936.65773359,13.543422599999758,53075.53776936001 2025-08-15,10:30:29.000,227,11066360,113245,0,1755253828,13936.421962739994,13.402439999998023,53075.810267040004 2025-08-15,10:30:30.000,227,11066310,113285,0,1755253829,13936.42869904999,13.388341739999305,53075.85218976001 2025-08-15,10:30:31.000,227,11066336,113285,0,1755253830,13936.401753809994,13.338997830003791,53075.880138240005 2025-08-15,10:30:32.000,227,11066323,113245,0,1755253831,13936.374808569999,13.29670305000036,53075.85218976001 2025-08-15,10:30:33.000,227,11066290,113605,0,1755253832,13936.401753809994,13.331948700004432,53075.92206096001 2025-08-15,10:30:34.000,227,11066250,113565,0,1755253833,13936.401753809994,13.289653920001001,53075.95000944001 2025-08-15,10:30:35.000,227,11066319,113405,0,1755253834,13936.421962739994,13.275555660002283,53075.88712536 2025-08-15,10:30:36.000,227,11066261,113245,0,1755253835,13936.395017499999,13.289653920001001,53075.88712536 2025-08-15,10:30:37.000,227,11066268,113085,0,1755253836,13936.374808569999,13.226211749999493,53075.95000944001 2025-08-15,10:30:38.000,227,11066280,113365,0,1755253837,13936.381544879994,13.226211749999493,53075.90109960001 2025-08-15,10:30:39.000,227,11066275,113405,0,1755253838,13936.341127019994,13.198015230002056,53075.97097080001 2025-08-15,10:30:40.000,227,11066287,113325,0,1755253839,13936.334390709999,13.155720449998626,53075.998919280006 2025-08-15,10:30:41.000,227,11066306,113245,0,1755253840,13936.320918089994,13.134573060000548,53076.01988064001 2025-08-15,10:30:42.000,227,11066303,113445,0,1755253841,13936.334390709999,13.127523930001189,53076.01988064001 2025-08-15,10:30:43.000,227,11066238,113165,0,1755253842,13936.320918089994,13.127523930001189,53076.02686776 2025-08-15,10:30:44.000,227,11066261,113165,0,1755253843,13936.273763919999,13.06408175999968,53076.03385488 2025-08-15,10:30:45.000,227,11066244,113365,0,1755253844,13936.260291299994,13.028836110002885,53076.05481624 2025-08-15,10:30:46.000,227,11066310,113245,0,1755253845,13936.240082369994,13.007688720004808,53076.11071320001 2025-08-15,10:30:47.000,227,11066332,113285,0,1755253846,13936.334390709999,13.000639589998173,53076.08276472 2025-08-15,10:30:48.000,227,11066302,113245,0,1755253847,13936.280500229994,12.993590459998813,53076.096738960005 2025-08-15,10:30:49.000,227,11066295,113325,0,1755253848,13936.253554989999,13.007688720004808,53076.15263592 2025-08-15,10:30:50.000,227,11066289,113165,0,1755253849,13936.267027609989,12.986541329999454,53076.17359728 2025-08-15,10:30:51.000,227,11066239,113285,0,1755253850,13936.253554989999,13.021786980003526,53076.12468744 2025-08-15,10:30:52.000,227,11066296,113125,0,1755253851,13936.213137129998,12.972443070000736,53076.11770032001 2025-08-15,10:30:53.000,227,11066263,113165,0,1755253852,13936.145774029988,12.965393940001377,53076.215520000005 2025-08-15,10:30:54.000,227,11066319,113045,0,1755253853,13936.139037719993,12.958344810002018,53076.166610160006 2025-08-15,10:30:55.000,227,11066319,113325,0,1755253854,13936.159246649993,12.965393940001377,53076.18757152001 2025-08-15,10:30:56.000,227,11066312,113245,0,1755253855,13936.112092479998,12.93719742000394,53076.19455864 2025-08-15,10:30:57.000,227,11066281,113285,0,1755253856,13936.078410929993,12.951295680002659,53076.22250712 2025-08-15,10:30:58.000,227,11066321,113285,0,1755253857,13936.105356169988,12.923099159997946,53076.22949424 2025-08-15,10:30:59.000,227,11066343,112965,0,1755253858,13936.118828789993,12.909000899999228,53076.23648136001 2025-08-15,10:31:00.000,227,11066316,113325,0,1755253859,13936.058201999993,12.909000899999228,53076.29936544 2025-08-15,10:31:01.000,227,11066327,113325,0,1755253860,13936.125565099988,12.89490264000051,53076.29936544 2025-08-15,10:31:02.000,227,11066299,113205,0,1755253861,13936.145774029988,12.83850959999836,53076.29237832 2025-08-15,10:31:03.000,227,11066307,113365,0,1755253862,13936.112092479998,474.7891458900049,53076.27840408001 2025-08-15,10:31:04.000,227,11066278,113085,0,1755253863,13936.118828789993,12.831460469999001,53076.29237832 2025-08-15,10:31:05.000,227,11066309,113245,0,1755253864,13936.071674619998,12.817362210000283,53076.29237832 2025-08-15,10:31:06.000,227,11066259,113445,0,1755253865,13936.078410929993,12.831460469999001,53076.34827528 2025-08-15,10:31:07.000,227,11066283,113245,0,1755253866,13936.098619859993,12.746870909999416,53076.34827528 2025-08-15,10:31:08.000,227,11066231,113245,0,1755253867,13936.105356169988,12.775067430004128,53076.34827528 2025-08-15,10:31:09.000,227,11066312,113085,0,1755253868,13936.091883549998,12.739821780000057,53076.313339680004 2025-08-15,10:31:10.000,227,11066319,113325,0,1755253869,13936.058201999993,12.782116560003487,53076.383210880005 2025-08-15,10:31:11.000,227,11066254,113085,0,1755253870,13936.071674619998,12.753920039998775,53076.42513360001 2025-08-15,10:31:12.000,227,11066289,113365,0,1755253871,13936.085147239988,12.71867439000198,53076.41115936 2025-08-15,10:31:13.000,227,11066349,113085,0,1755253872,13936.078410929993,12.704576130003261,53076.41814648 2025-08-15,10:31:14.000,227,11066325,113245,0,1755253873,13936.139037719993,12.66228134999983,53076.45308208001 2025-08-15,10:31:15.000,227,11066290,113245,0,1755253874,13936.159246649993,12.690477870004543,53076.4600692 2025-08-15,10:31:16.000,227,11066283,113285,0,1755253875,13936.172719269998,12.697527000003902,53076.4600692 2025-08-15,10:31:17.000,227,11066348,113125,0,1755253876,13936.199664509993,12.690477870004543,53076.4600692 2025-08-15,10:31:18.000,227,11066332,113325,0,1755253877,13936.233346059998,12.676379609998548,53076.481030560004 2025-08-15,10:31:19.000,227,11066338,113125,0,1755253878,13936.199664509993,12.655232220000471,53076.501991920006 2025-08-15,10:31:20.000,227,11066321,113045,0,1755253879,13936.192928199998,12.655232220000471,53076.5299404 2025-08-15,10:31:21.000,227,11066327,113085,0,1755253880,13936.199664509993,12.634084830002394,53076.53692752 2025-08-15,10:31:22.000,227,11066326,113125,0,1755253881,13936.240082369994,12.634084830002394,53076.55788888 2025-08-15,10:31:23.000,227,11066295,113205,0,1755253882,13936.226609749989,12.577691790000245,53076.57885024 2025-08-15,10:31:24.000,227,11066311,113325,0,1755253883,13936.246818679989,12.577691790000245,53076.58583736 2025-08-15,10:31:25.000,227,11066268,112845,0,1755253884,13936.287236539989,12.52834788000473,53076.62776008 2025-08-15,10:31:26.000,227,11066294,113125,0,1755253885,13936.280500229994,12.52834788000473,53076.62077296001 2025-08-15,10:31:27.000,227,11066337,113245,0,1755253886,13936.267027609989,12.4860531000013,53076.669682800006 2025-08-15,10:31:28.000,227,11066269,113205,0,1755253887,13936.253554989999,12.500151360000018,53076.68365704 2025-08-15,10:31:29.000,227,11066255,113165,0,1755253888,13936.253554989999,12.4860531000013,53076.68365704 2025-08-15,10:31:30.000,227,11066298,112965,0,1755253889,13936.280500229994,12.450807450004504,53076.65570856 2025-08-15,10:31:31.000,227,11066296,113445,0,1755253890,13936.253554989999,12.415561800000432,53076.67666992 2025-08-15,10:31:32.000,227,11066270,113165,0,1755253891,13936.260291299994,12.422610929999792,53076.69763128 2025-08-15,10:31:33.000,227,11066267,113205,0,1755253892,13936.260291299994,12.387365280002996,53076.73256688 2025-08-15,10:31:34.000,227,11066259,113085,0,1755253893,13936.246818679989,12.359168759998283,53076.75352824 2025-08-15,10:31:35.000,227,11066277,113245,0,1755253894,13936.273763919999,12.323923110001488,53076.78846384001 2025-08-15,10:31:36.000,227,11066308,113245,0,1755253895,13936.267027609989,12.345070499999565,53076.78147672001 2025-08-15,10:31:37.000,227,11066265,113245,0,1755253896,13936.273763919999,12.330972240000847,53076.837373680006 2025-08-15,10:31:38.000,227,11066297,113245,0,1755253897,13936.267027609989,12.267530069999339,53076.8443608 2025-08-15,10:31:39.000,227,11066327,113085,0,1755253898,13936.233346059998,12.274579199998698,53076.886283520005 2025-08-15,10:31:40.000,227,11066348,113365,0,1755253899,13936.246818679989,12.246382680001261,53076.90025776 2025-08-15,10:31:41.000,227,11066316,113005,0,1755253900,13936.233346059998,12.211137030004465,53076.837373680006 2025-08-15,10:31:42.000,227,11066305,112845,0,1755253901,13936.240082369994,12.168842250001035,53076.89327064 2025-08-15,10:31:43.000,227,11066257,113405,0,1755253902,13936.206400819989,12.161793120001676,53076.83038656001 2025-08-15,10:31:44.000,227,11066281,112925,0,1755253903,13936.192928199998,12.161793120001676,53076.935193360005 2025-08-15,10:31:45.000,227,11066361,113285,0,1755253904,13936.206400819989,12.105400079999526,53076.92820624001 2025-08-15,10:31:46.000,227,11066332,113325,0,1755253905,13936.199664509993,12.091301820000808,53076.90724488001 2025-08-15,10:31:47.000,227,11066279,113405,0,1755253906,13936.192928199998,12.063105300003372,53076.94916760001 2025-08-15,10:31:48.000,227,11066285,113205,0,1755253907,13936.186191889989,12.02081051999994,53076.97012896 2025-08-15,10:31:49.000,227,11066320,113245,0,1755253908,13936.213137129998,11.985564870003145,53076.935193360005 2025-08-15,10:31:50.000,227,11066326,113285,0,1755253909,13936.226609749989,473.9009555099983,53076.92121912 2025-08-15,10:31:51.000,227,11066349,113125,0,1755253910,13936.213137129998,11.957368349998433,53076.90025776 2025-08-15,10:31:52.000,227,11066303,113325,0,1755253911,13936.233346059998,11.943270089999714,53076.914232 2025-08-15,10:31:53.000,227,11066275,113405,0,1755253912,13936.192928199998,11.936220960000355,53076.94218048 2025-08-15,10:31:54.000,227,11066322,113125,0,1755253913,13936.186191889989,11.922122700001637,53076.935193360005 2025-08-15,10:31:55.000,227,11066328,113205,0,1755253914,13936.159246649993,11.8939261800042,53076.96314184 2025-08-15,10:31:56.000,227,11066267,113205,0,1755253915,13936.139037719993,11.908024440002919,53077.0190388 2025-08-15,10:31:57.000,227,11066341,113285,0,1755253916,13936.118828789993,11.915073570002278,53077.005064560006 2025-08-15,10:31:58.000,227,11066274,113205,0,1755253917,13936.085147239988,11.872778789998847,53077.0190388 2025-08-15,10:31:59.000,227,11066297,113245,0,1755253918,13936.064938309988,11.8939261800042,53076.97711608001 2025-08-15,10:32:00.000,227,11066286,114085,0,1755253919,13936.078410929993,11.865729659999488,53077.01205168 2025-08-15,10:32:01.000,227,11066323,113325,0,1755253920,13936.037993069993,11.809336620004615,53077.04698728001 2025-08-15,10:32:02.000,227,11066284,113165,0,1755253921,13936.044729380003,11.830484010002692,53077.06096152 2025-08-15,10:32:03.000,227,11066343,113245,0,1755253922,13936.004311520002,11.788189229999261,53077.11685848001 2025-08-15,10:32:04.000,227,11066283,113205,0,1755253923,13935.984102590002,11.767041840001184,53077.03301304 2025-08-15,10:32:05.000,227,11066253,113445,0,1755253924,13935.936948419992,11.731796190004388,53077.04000016 2025-08-15,10:32:06.000,227,11066320,113005,0,1755253925,13935.923475800002,11.767041840001184,53077.12384560001 2025-08-15,10:32:07.000,227,11066253,113125,0,1755253926,13935.930212109997,11.731796190004388,53077.06794864 2025-08-15,10:32:08.000,227,11066233,113085,0,1755253927,13935.883057940002,11.703599669999676,53077.08891 2025-08-15,10:32:09.000,227,11066307,113085,0,1755253928,13935.842640080002,11.682452280001598,53077.06096152 2025-08-15,10:32:10.000,227,11066250,113125,0,1755253929,13935.849376389997,11.703599669999676,53077.10987136 2025-08-15,10:32:11.000,227,11066257,113165,0,1755253930,13935.835903769992,11.67540315000224,53077.172755440006 2025-08-15,10:32:12.000,227,11066241,113445,0,1755253931,13935.815694839992,11.647206630004803,53077.1587812 2025-08-15,10:32:13.000,227,11066339,113205,0,1755253932,13935.802222220002,11.647206630004803,53077.172755440006 2025-08-15,10:32:14.000,227,11066269,113085,0,1755253933,13935.782013290001,11.62605923999945,53077.16576832001 2025-08-15,10:32:15.000,227,11066342,112965,0,1755253934,13935.755068049992,11.597862720002013,53077.1587812 2025-08-15,10:32:16.000,227,11066222,113445,0,1755253935,13935.721386500001,11.633108369998808,53077.151794080004 2025-08-15,10:32:17.000,227,11066264,113285,0,1755253936,13935.680968640001,11.569666200004576,53077.102884240005 2025-08-15,10:32:18.000,227,11066326,113085,0,1755253937,13935.680968640001,11.583764460003295,53077.20769104 2025-08-15,10:32:19.000,227,11066292,113445,0,1755253938,13935.647287089996,11.611960980000731,53077.2286524 2025-08-15,10:32:20.000,227,11066289,113165,0,1755253939,13935.654023399991,11.562617069997941,53077.19371680001 2025-08-15,10:32:21.000,227,11066343,113245,0,1755253940,13935.640550780001,11.583764460003295,53077.17974256 2025-08-15,10:32:22.000,227,11066307,113005,0,1755253941,13935.627078159996,11.548518809999223,53077.19371680001 2025-08-15,10:32:23.000,227,11066297,113085,0,1755253942,13935.60013292,11.555567939998582,53077.19371680001 2025-08-15,10:32:24.000,227,11066256,113245,0,1755253943,13935.53276981999,11.520322290001786,53077.21467816001 2025-08-15,10:32:25.000,227,11066333,113245,0,1755253944,13935.573187679991,11.506224030003068,53077.16576832001 2025-08-15,10:32:26.000,227,11066275,113525,0,1755253945,13935.546242439996,11.541469679999864,53077.20070392 2025-08-15,10:32:27.000,227,11066266,113445,0,1755253946,13935.60013292,11.506224030003068,53077.18672968 2025-08-15,10:32:28.000,227,11066310,113085,0,1755253947,13935.55971506,11.513273160002427,53077.19371680001 2025-08-15,10:32:29.000,227,11066248,113285,0,1755253948,13935.55297874999,11.463929249999637,53077.19371680001 2025-08-15,10:32:30.000,227,11066290,113005,0,1755253949,13935.55971506,11.456880120000278,53077.23563952 2025-08-15,10:32:31.000,227,11066265,112885,0,1755253950,13935.546242439996,11.4357327300022,53077.27756224 2025-08-15,10:32:32.000,227,11066320,113245,0,1755253951,13935.5192972,11.428683600002842,53077.25660088 2025-08-15,10:32:33.000,227,11066366,113165,0,1755253952,13935.5192972,11.421634470003482,53077.319484960004 2025-08-15,10:32:34.000,227,11066276,113285,0,1755253953,13935.505824579996,11.372290560000692,53077.26358800001 2025-08-15,10:32:35.000,227,11066263,113325,0,1755253954,13935.53276981999,11.358192300001974,53077.29153648001 2025-08-15,10:32:36.000,227,11066339,113405,0,1755253955,13935.53276981999,11.329995780004538,53077.31249784001 2025-08-15,10:32:37.000,227,11066329,113205,0,1755253956,13935.546242439996,11.358192300001974,53077.319484960004 2025-08-15,10:32:38.000,227,11066305,113525,0,1755253957,13935.49908827,11.315897519998543,53077.27756224 2025-08-15,10:32:39.000,227,11066314,113445,0,1755253958,13935.526033509996,11.294750130000466,53077.2985236 2025-08-15,10:32:40.000,227,11066328,113285,0,1755253959,13935.5192972,11.280651870001748,53077.319484960004 2025-08-15,10:32:41.000,227,11066368,113325,0,1755253960,13935.55297874999,11.252455350004311,53077.340446320006 2025-08-15,10:32:42.000,227,11066271,113245,0,1755253961,13935.55971506,11.238357089998317,53077.3683948 2025-08-15,10:32:43.000,227,11066260,113085,0,1755253962,13935.546242439996,11.238357089998317,53077.33345920001 2025-08-15,10:32:44.000,227,11066292,113125,0,1755253963,13935.55971506,11.238357089998317,53077.38236904001 2025-08-15,10:32:45.000,227,11066294,113285,0,1755253964,13935.55971506,11.167865790004726,53077.34743344 2025-08-15,10:32:46.000,227,11066253,113325,0,1755253965,13935.55971506,11.146718399999372,53077.36140768001 2025-08-15,10:32:47.000,227,11066282,113165,0,1755253966,13935.586660299996,11.125571010001295,53077.39634328 2025-08-15,10:32:48.000,227,11066361,113205,0,1755253967,13935.566451369996,11.055079710000427,53077.41730464 2025-08-15,10:32:49.000,227,11066254,113365,0,1755253968,13935.55971506,11.062128839999787,53077.43127888001 2025-08-15,10:32:50.000,227,11066364,113245,0,1755253969,13935.55297874999,11.012784930004273,53077.4033304 2025-08-15,10:32:51.000,227,11066292,113125,0,1755253970,13935.586660299996,10.928195370004687,53077.41730464 2025-08-15,10:32:52.000,227,11066334,113085,0,1755253971,13935.55297874999,10.935244500004046,53077.46621448 2025-08-15,10:32:53.000,227,11066274,113365,0,1755253972,13935.45193409999,10.921146239998052,53077.4732016 2025-08-15,10:32:54.000,227,11066261,113605,0,1755253973,13935.51256088999,10.843605809997825,53077.3683948 2025-08-15,10:32:55.000,227,11066259,113285,0,1755253974,13935.45193409999,10.80131103000167,53077.39634328 2025-08-15,10:32:56.000,227,11066280,113165,0,1755253975,13935.43846148,10.773114510004234,53077.48018872001 2025-08-15,10:32:57.000,227,11066292,113085,0,1755253976,13935.43172516999,10.75196711999888,53077.438266000005 2025-08-15,10:32:58.000,227,11066299,113125,0,1755253977,13935.424988859995,10.716721470002085,53077.43127888001 2025-08-15,10:32:59.000,227,11066325,113165,0,1755253978,13935.37109837999,10.674426689998654,53077.52909856001 2025-08-15,10:33:00.000,227,11066357,113045,0,1755253979,13935.35088944999,10.695574080004008,53077.52211144 2025-08-15,10:33:01.000,227,11066305,113245,0,1755253980,13935.35088944999,10.688524950004648,53077.5430728 2025-08-15,10:33:02.000,227,11066258,113125,0,1755253981,13935.31047158999,10.667377559999295,53077.52211144 2025-08-15,10:33:03.000,227,11066312,113085,0,1755253982,13935.27005372999,10.639181040001858,53077.508137200006 2025-08-15,10:33:04.000,227,11066323,113445,0,1755253983,13935.243108489994,10.646230170001218,53077.508137200006 2025-08-15,10:33:05.000,227,11066350,113245,0,1755253984,13935.19595432,10.646230170001218,53077.50115008001 2025-08-15,10:33:06.000,227,11066326,113205,0,1755253985,13935.23637218,10.674426689998654,53077.487175840004 2025-08-15,10:33:07.000,227,11066326,113165,0,1755253986,13935.22963586999,10.667377559999295,53077.55005992001 2025-08-15,10:33:08.000,227,11066362,113165,0,1755253987,13935.20942693999,10.646230170001218,53077.51512432 2025-08-15,10:33:09.000,227,11066339,113245,0,1755253988,13935.135327529999,10.653279300000577,53077.52211144 2025-08-15,10:33:10.000,227,11066284,113205,0,1755253989,13935.135327529999,10.674426689998654,53077.487175840004 2025-08-15,10:33:11.000,227,11066338,113325,0,1755253990,13935.135327529999,10.639181040001858,53077.53608568 2025-08-15,10:33:12.000,227,11066325,113285,0,1755253991,13935.074700739999,10.62508278000314,53077.53608568 2025-08-15,10:33:13.000,227,11066332,113085,0,1755253992,13935.067964429989,10.646230170001218,53077.59198264 2025-08-15,10:33:14.000,227,11066283,113445,0,1755253993,13935.041019189994,10.674426689998654,53077.605956880005 2025-08-15,10:33:15.000,227,11066303,113125,0,1755253994,13935.054491809999,10.62508278000314,53077.57102128 2025-08-15,10:33:16.000,227,11066327,113365,0,1755253995,13935.027546569989,10.646230170001218,53077.56403416 2025-08-15,10:33:17.000,227,11066233,113165,0,1755253996,13935.000601329994,10.603935389997787,53077.51512432 2025-08-15,10:33:18.000,227,11066334,113245,0,1755253997,13934.960183469993,10.554591480002273,53077.58499552 2025-08-15,10:33:19.000,227,11066267,113285,0,1755253998,13934.946710849988,10.618033650003781,53077.605956880005 2025-08-15,10:33:20.000,227,11066270,113205,0,1755253999,13934.946710849988,10.596886259998428,53077.57102128 2025-08-15,10:33:21.000,227,11066315,113285,0,1755254000,13934.926501919988,10.561640610001632,53077.557047040005 2025-08-15,10:33:22.000,227,11066328,113405,0,1755254001,13934.946710849988,10.540493220003555,53077.62691824001 2025-08-15,10:33:23.000,227,11066335,113245,0,1755254002,13934.899556679993,10.554591480002273,53077.64089248 2025-08-15,10:33:24.000,227,11066266,113245,0,1755254003,13934.919765609993,10.554591480002273,53077.612944 2025-08-15,10:33:25.000,227,11066325,113245,0,1755254004,13934.966919779989,10.498198440000124,53077.59896976001 2025-08-15,10:33:26.000,227,11066335,113125,0,1755254005,13934.919765609993,10.568689740000991,53077.56403416 2025-08-15,10:33:27.000,227,11066310,113365,0,1755254006,13934.939974539993,10.568689740000991,53077.56403416 2025-08-15,10:33:28.000,227,11066301,113445,0,1755254007,13934.892820369998,10.596886259998428,53077.612944 2025-08-15,10:33:29.000,227,11066318,113245,0,1755254008,13934.859138819993,10.533444090004195,53077.55005992001 2025-08-15,10:33:30.000,227,11066325,112765,0,1755254009,13934.872611439998,10.491149310000765,53077.57800840001 2025-08-15,10:33:31.000,227,11066284,113245,0,1755254010,13934.859138819993,10.505247569999483,53077.56403416 2025-08-15,10:33:32.000,227,11066303,113205,0,1755254011,13934.838929889993,10.455903660003969,53077.605956880005 2025-08-15,10:33:33.000,227,11066295,113125,0,1755254012,13934.825457270003,10.441805399997975,53077.62691824001 2025-08-15,10:33:34.000,227,11066333,113285,0,1755254013,13934.764830480002,10.420658009999897,53077.57102128 2025-08-15,10:33:35.000,227,11066342,113165,0,1755254014,13934.737885239992,10.413608880000538,53077.58499552 2025-08-15,10:33:36.000,227,11066317,113285,0,1755254015,13934.785039410002,10.35721583999839,53077.612944 2025-08-15,10:33:37.000,227,11066334,113285,0,1755254016,13934.778303099993,10.385412360003102,53077.66884096001 2025-08-15,10:33:38.000,227,11066266,113125,0,1755254017,13934.758094169993,10.378363230003743,53077.654866720004 2025-08-15,10:33:39.000,227,11066296,113165,0,1755254018,13934.737885239992,10.35016670999903,53077.69678944001 2025-08-15,10:33:40.000,227,11066371,113165,0,1755254019,13934.724412620002,10.336068450000312,53077.675828080006 2025-08-15,10:33:41.000,227,11066351,113045,0,1755254020,13934.764830480002,10.314921060002234,53077.6828152 2025-08-15,10:33:42.000,227,11066309,113285,0,1755254021,13934.785039410002,10.307871930002875,53077.70377656 2025-08-15,10:33:43.000,227,11066329,113205,0,1755254022,13934.731148929997,10.300822800003516,53077.71076368 2025-08-15,10:33:44.000,227,11066245,113045,0,1755254023,13934.724412620002,10.279675409998163,53077.71775080001 2025-08-15,10:33:45.000,227,11066341,113085,0,1755254024,13934.690731069997,10.286724540004798,53077.7526864 2025-08-15,10:33:46.000,227,11066248,113365,0,1755254025,13934.704203690002,10.279675409998163,53077.74569928001 2025-08-15,10:33:47.000,227,11066266,113285,0,1755254026,13934.643576900002,10.272626279998804,53077.75967352 2025-08-15,10:33:48.000,227,11066276,113045,0,1755254027,13934.609895349997,10.237380630002008,53077.74569928001 2025-08-15,10:33:49.000,227,11066318,113205,0,1755254028,13934.549268559997,10.22328237000329,53077.78063488 2025-08-15,10:33:50.000,227,11066324,112885,0,1755254029,13934.569477489997,10.188036719999218,53077.78762200001 2025-08-15,10:33:51.000,227,11066323,113205,0,1755254030,13934.542532250001,10.131643680004345,53077.76666064001 2025-08-15,10:33:52.000,227,11066306,113325,0,1755254031,13934.502114390001,10.152791070002422,53077.79460912001 2025-08-15,10:33:53.000,227,11066307,113085,0,1755254032,13934.461696530001,10.12459454999771,53077.78063488 2025-08-15,10:33:54.000,227,11066314,113165,0,1755254033,13934.414542359991,10.145741940003063,53077.7526864 2025-08-15,10:33:55.000,227,11066347,113285,0,1755254034,13934.407806049996,10.12459454999771,53077.81557048001 2025-08-15,10:33:56.000,227,11066301,113165,0,1755254035,13934.367388189996,10.138692810003704,53077.81557048001 2025-08-15,10:33:57.000,227,11066222,113205,0,1755254036,13934.29328877999,10.096398030000273,53077.78063488 2025-08-15,10:33:58.000,227,11066366,113245,0,1755254037,13934.27981616,10.082299770001555,53077.81557048001 2025-08-15,10:33:59.000,227,11066247,113245,0,1755254038,13934.246134609995,10.061152380003477,53077.83653184001 2025-08-15,10:34:00.000,227,11066316,113365,0,1755254039,13934.185507819995,10.075250640002196,53077.80159624 2025-08-15,10:34:01.000,227,11066238,113445,0,1755254040,13934.13835365,10.068201510002837,53077.8574932 2025-08-15,10:34:02.000,227,11066255,113285,0,1755254041,13934.11140840999,10.018857600000047,53077.822557600004 2025-08-15,10:34:03.000,227,11066276,112965,0,1755254042,13934.09793579,9.99771021000197,53077.78063488 2025-08-15,10:34:04.000,227,11066252,113085,0,1755254043,13934.084463169995,9.955415429998538,53077.80159624 2025-08-15,10:34:05.000,227,11066297,113445,0,1755254044,13934.064254239995,9.94131716999982,53077.822557600004 2025-08-15,10:34:06.000,227,11066337,113245,0,1755254045,13934.07099054999,9.94131716999982,53077.85050608 2025-08-15,10:34:07.000,227,11066257,113285,0,1755254046,13934.01036375999,9.906071520003024,53077.80858336 2025-08-15,10:34:08.000,227,11066322,113285,0,1755254047,13934.03057268999,9.884924129997671,53077.81557048001 2025-08-15,10:34:09.000,227,11066258,113405,0,1755254048,13933.97668221,9.877874999998312,53077.8574932 2025-08-15,10:34:10.000,227,11066304,113085,0,1755254049,13933.99689114,9.884924129997671,53077.822557600004 2025-08-15,10:34:11.000,227,11066327,113485,0,1755254050,13933.96994589999,9.849678480000875,53077.83653184001 2025-08-15,10:34:12.000,227,11066319,113365,0,1755254051,13933.956473279999,9.856727610000235,53077.82954472 2025-08-15,10:34:13.000,227,11066346,113445,0,1755254052,13933.94973696999,9.877874999998312,53077.88544168001 2025-08-15,10:34:14.000,227,11066300,113285,0,1755254053,13933.902582799994,9.842629350001516,53077.86448032001 2025-08-15,10:34:15.000,227,11066342,113245,0,1755254054,13933.882373869994,9.849678480000875,53077.85050608 2025-08-15,10:34:16.000,227,11066287,113325,0,1755254055,13933.862164939994,9.835580220002157,53077.82954472 2025-08-15,10:34:17.000,227,11066303,113365,0,1755254056,13933.848692319989,9.828531090002798,53077.87146744 2025-08-15,10:34:18.000,227,11066290,113405,0,1755254057,13933.841956009994,9.821481960003439,53077.89941592 2025-08-15,10:34:19.000,227,11066341,113045,0,1755254058,13933.841956009994,9.800334569998085,53077.85050608 2025-08-15,10:34:20.000,227,11066356,112885,0,1755254059,13933.848692319989,9.75803979000193,53077.843518960006 2025-08-15,10:34:21.000,227,11066315,113125,0,1755254060,13933.841956009994,9.743941530003212,53077.86448032001 2025-08-15,10:34:22.000,227,11066247,113365,0,1755254061,13933.841956009994,9.722794139997859,53077.88544168001 2025-08-15,10:34:23.000,227,11066253,113365,0,1755254062,13933.835219699999,9.722794139997859,53077.8574932 2025-08-15,10:34:24.000,227,11066287,113245,0,1755254063,13933.808274459989,9.694597620000422,53077.87845456 2025-08-15,10:34:25.000,227,11066250,112925,0,1755254064,13933.747647669989,9.694597620000422,53077.87146744 2025-08-15,10:34:26.000,227,11066309,113245,0,1755254065,13933.767856599989,9.652302840004268,53077.86448032001 2025-08-15,10:34:27.000,227,11066303,113245,0,1755254066,13933.781329219993,9.666401100002986,53077.88544168001 2025-08-15,10:34:28.000,227,11066311,113285,0,1755254067,13933.767856599989,9.610008060000837,53077.86448032001 2025-08-15,10:34:29.000,227,11066284,113245,0,1755254068,13933.761120289993,9.610008060000837,53077.892428800005 2025-08-15,10:34:30.000,227,11066355,113125,0,1755254069,13933.747647669989,9.567713280004682,53077.92037728 2025-08-15,10:34:31.000,227,11066324,113245,0,1755254070,13933.767856599989,9.553615019998688,53077.892428800005 2025-08-15,10:34:32.000,227,11066254,113245,0,1755254071,13933.727438739988,9.560664149998047,53077.91339016001 2025-08-15,10:34:33.000,227,11066218,113405,0,1755254072,13933.660075639993,9.553615019998688,53077.9273644 2025-08-15,10:34:34.000,227,11066273,113485,0,1755254073,13933.666811949988,9.53246763000061,53077.941338640005 2025-08-15,10:34:35.000,227,11066297,113165,0,1755254074,13933.653339329998,9.53951675999997,53077.9273644 2025-08-15,10:34:36.000,227,11066251,113085,0,1755254075,13933.619657779993,9.525418500001251,53077.96928712 2025-08-15,10:34:37.000,227,11066279,113085,0,1755254076,13933.633130399998,9.504271110003174,53077.95531288001 2025-08-15,10:34:38.000,227,11066250,113085,0,1755254077,13933.585976230002,9.490172850004456,53077.97627424 2025-08-15,10:34:39.000,227,11066210,113405,0,1755254078,13933.592712539998,9.476074589998461,53077.96230000001 2025-08-15,10:34:40.000,227,11066285,113445,0,1755254079,13933.592712539998,9.476074589998461,53077.9972356 2025-08-15,10:34:41.000,227,11066265,113325,0,1755254080,13933.565767300002,9.461976329999743,53078.00422272001 2025-08-15,10:34:42.000,227,11066316,113445,0,1755254081,13933.525349440002,9.490172850004456,53077.98326136001 2025-08-15,10:34:43.000,227,11066280,113085,0,1755254082,13933.559030989993,9.426730680002947,53078.011209840006 2025-08-15,10:34:44.000,227,11066244,113125,0,1755254083,13933.505140510002,9.447878070001025,53078.01819696 2025-08-15,10:34:45.000,227,11066306,113325,0,1755254084,13933.471458959997,9.454927200000384,53078.05313256001 2025-08-15,10:34:46.000,227,11066311,112965,0,1755254085,13933.437777409992,9.391485029998876,53078.060119680005 2025-08-15,10:34:47.000,227,11066286,113405,0,1755254086,13933.397359549992,9.426730680002947,53078.03217120001 2025-08-15,10:34:48.000,227,11066270,113205,0,1755254087,13933.363678000002,9.426730680002947,53078.10204240001 2025-08-15,10:34:49.000,227,11066284,113405,0,1755254088,13933.316523829992,9.426730680002947,53078.14396512 2025-08-15,10:34:50.000,227,11066316,113125,0,1755254089,13933.303051210001,9.398534159998235,53078.123003759996 2025-08-15,10:34:51.000,227,11066351,113205,0,1755254090,13933.282842280001,9.384435899999517,53078.09505528 2025-08-15,10:34:52.000,227,11066300,113285,0,1755254091,13933.282842280001,9.391485029998876,53078.109029520005 2025-08-15,10:34:53.000,227,11066311,113085,0,1755254092,13933.262633350001,9.35623938000208,53078.14396512 2025-08-15,10:34:54.000,227,11066210,113285,0,1755254093,13933.228951799996,9.31394459999865,53078.109029520005 2025-08-15,10:34:55.000,227,11066358,113285,0,1755254094,13933.18179763,9.342141120003362,53078.157939360004 2025-08-15,10:34:56.000,227,11066268,113245,0,1755254095,13933.154852389991,9.34919025000272,53078.2068492 2025-08-15,10:34:57.000,227,11066246,113245,0,1755254096,13933.148116079996,9.342141120003362,53078.18588784 2025-08-15,10:34:58.000,227,11066347,113205,0,1755254097,13933.09422559999,9.35623938000208,53078.2068492 2025-08-15,10:34:59.000,227,11066265,113205,0,1755254098,13933.107698219996,9.31394459999865,53078.22082344001 2025-08-15,10:35:00.000,227,11066284,113245,0,1755254099,13933.047071429995,9.342141120003362,53078.21383632 2025-08-15,10:35:01.000,227,11066346,113085,0,1755254100,13933.02012619,9.34919025000272,53078.227810560005 2025-08-15,10:35:02.000,227,11066299,113165,0,1755254101,13932.97297201999,9.328042860004643,53078.22082344001 2025-08-15,10:35:03.000,227,11066295,113365,0,1755254102,13932.95276308999,9.342141120003362,53078.19986208001 2025-08-15,10:35:04.000,227,11066298,113165,0,1755254103,13932.946026779995,9.31394459999865,53078.28370752 2025-08-15,10:35:05.000,227,11066223,113085,0,1755254104,13932.885399989995,9.342141120003362,53078.23479768 2025-08-15,10:35:06.000,227,11066278,113125,0,1755254105,13932.885399989995,9.335091990004003,53078.25575904 2025-08-15,10:35:07.000,227,11066319,113245,0,1755254106,13932.87192736999,9.342141120003362,53078.21383632 2025-08-15,10:35:08.000,227,11066229,113245,0,1755254107,13932.85171843999,9.328042860004643,53078.23479768 2025-08-15,10:35:09.000,227,11066303,113245,0,1755254108,13932.824773199995,9.377386770000157,53078.28370752 2025-08-15,10:35:10.000,227,11066255,113205,0,1755254109,13932.79109164999,9.30689546999929,53078.2417848 2025-08-15,10:35:11.000,227,11066284,113085,0,1755254110,13932.77088271999,9.31394459999865,53078.26274616 2025-08-15,10:35:12.000,227,11066320,113485,0,1755254111,13932.75067378999,9.292797210000572,53078.2417848 2025-08-15,10:35:13.000,227,11066301,113085,0,1755254112,13932.79782796,9.31394459999865,53078.30466888 2025-08-15,10:35:14.000,227,11066308,113285,0,1755254113,13932.77088271999,9.320993729998008,53078.28370752 2025-08-15,10:35:15.000,227,11066246,113365,0,1755254114,13932.77088271999,9.299846339999931,53078.30466888 2025-08-15,10:35:16.000,227,11066285,113085,0,1755254115,13932.743937479994,9.271649820002494,53078.33261736 2025-08-15,10:35:17.000,227,11066257,113165,0,1755254116,13932.7574101,9.30689546999929,53078.24877192001 2025-08-15,10:35:18.000,227,11066211,113325,0,1755254117,13932.737201169999,9.320993729998008,53078.31864312001 2025-08-15,10:35:19.000,227,11066316,113605,0,1755254118,13932.71025592999,9.299846339999931,53078.30466888 2025-08-15,10:35:20.000,227,11066287,113285,0,1755254119,13932.71025592999,9.299846339999931,53078.29768176001 2025-08-15,10:35:21.000,227,11066294,113085,0,1755254120,13932.723728549994,9.328042860004643,53078.30466888 2025-08-15,10:35:22.000,227,11066347,113285,0,1755254121,13932.723728549994,9.370337640000798,53078.33960448001 2025-08-15,10:35:23.000,227,11066256,113325,0,1755254122,13932.723728549994,9.31394459999865,53078.38851432001 2025-08-15,10:35:24.000,227,11066307,113125,0,1755254123,13932.716992239999,9.342141120003362,53078.37454008 2025-08-15,10:35:25.000,227,11066236,113245,0,1755254124,13932.71025592999,9.342141120003362,53078.3815272 2025-08-15,10:35:26.000,227,11066241,112925,0,1755254125,13932.71025592999,9.370337640000798,53078.346591600006 2025-08-15,10:35:27.000,227,11066254,113125,0,1755254126,13932.7574101,9.377386770000157,53078.43043704 2025-08-15,10:35:28.000,227,11066291,113165,0,1755254127,13932.723728549994,9.370337640000798,53078.40947568 2025-08-15,10:35:29.000,227,11066284,113325,0,1755254128,13932.7574101,9.370337640000798,53078.4513984 2025-08-15,10:35:30.000,227,11066213,113525,0,1755254129,13932.7574101,9.40558329000487,53078.42344992 2025-08-15,10:35:31.000,227,11066338,113245,0,1755254130,13932.81803689,9.391485029998876,53078.48633400001 2025-08-15,10:35:32.000,227,11066342,113245,0,1755254131,13932.81803689,9.440828940001666,53078.47235976 2025-08-15,10:35:33.000,227,11066319,113205,0,1755254132,13932.844982129995,9.469025459999102,53078.46537264001 2025-08-15,10:35:34.000,227,11066262,113245,0,1755254133,13932.885399989995,9.454927200000384,53078.57716656 2025-08-15,10:35:35.000,227,11066295,113245,0,1755254134,13932.844982129995,9.447878070001025,53078.55620520001 2025-08-15,10:35:36.000,227,11066237,113045,0,1755254135,13932.81803689,9.440828940001666,53078.59812792 2025-08-15,10:35:37.000,227,11066335,113125,0,1755254136,13932.804564269994,9.469025459999102,53078.5911408 2025-08-15,10:35:38.000,227,11066308,113205,0,1755254137,13932.85171843999,9.497221980003815,53078.66799912 2025-08-15,10:35:39.000,227,11066339,113365,0,1755254138,13932.85171843999,9.518369370001892,53078.64005064 2025-08-15,10:35:40.000,227,11066305,113285,0,1755254139,13932.87866368,9.553615019998688,53078.65402488001 2025-08-15,10:35:41.000,227,11066223,113125,0,1755254140,13932.844982129995,9.525418500001251,53078.661012000004 2025-08-15,10:35:42.000,227,11066314,113085,0,1755254141,13932.91234522999,9.546565889999329,53078.64005064 2025-08-15,10:35:43.000,227,11066245,113125,0,1755254142,13932.89213629999,9.595909800002119,53078.70293472001 2025-08-15,10:35:44.000,227,11066286,112845,0,1755254143,13932.925817849995,9.624106319999555,53078.74485744 2025-08-15,10:35:45.000,227,11066251,113325,0,1755254144,13932.905608919995,9.624106319999555,53078.793767279996 2025-08-15,10:35:46.000,227,11066264,113245,0,1755254145,13932.97297201999,9.645253710004908,53078.74485744 2025-08-15,10:35:47.000,227,11066268,113085,0,1755254146,13932.946026779995,9.631155449998914,53078.84267712001 2025-08-15,10:35:48.000,227,11066299,112925,0,1755254147,13932.91908154,9.652302840004268,53078.828702880004 2025-08-15,10:35:49.000,227,11066227,113045,0,1755254148,13932.91908154,9.652302840004268,53078.88459984 2025-08-15,10:35:50.000,227,11066307,113365,0,1755254149,13932.93255415999,9.680499360001704,53078.86363848 2025-08-15,10:35:51.000,227,11066330,113325,0,1755254150,13932.885399989995,9.687548490001063,53078.89158696001 2025-08-15,10:35:52.000,227,11066232,113245,0,1755254151,13932.9594994,9.70869587999914,53078.91953544001 2025-08-15,10:35:53.000,227,11066317,113245,0,1755254152,13932.91908154,9.687548490001063,53078.87761272 2025-08-15,10:35:54.000,227,11066235,113165,0,1755254153,13932.925817849995,9.750990660002572,53078.947483920005 2025-08-15,10:35:55.000,227,11066303,113165,0,1755254154,13932.91234522999,9.729843270004494,53078.961458159996 2025-08-15,10:35:56.000,227,11066305,113165,0,1755254155,13932.9594994,9.76508892000129,53079.01036800001 2025-08-15,10:35:57.000,227,11066258,113165,0,1755254156,13932.9594994,9.772138050000649,53079.05229072 2025-08-15,10:35:58.000,227,11066292,113205,0,1755254157,13932.946026779995,9.779187180000008,53079.03831648001 2025-08-15,10:35:59.000,227,11066276,113445,0,1755254158,13932.97970833,9.81443283000408,53079.10120056 2025-08-15,10:36:00.000,227,11066316,113405,0,1755254159,13932.966235709995,9.849678480000875,53079.129149039996 2025-08-15,10:36:01.000,227,11066244,113125,0,1755254160,13932.946026779995,9.849678480000875,53079.14312328 2025-08-15,10:36:02.000,227,11066316,113245,0,1755254161,13932.946026779995,9.863776739999594,53079.17107176 2025-08-15,10:36:03.000,227,11066249,113405,0,1755254162,13932.9594994,9.884924129997671,53079.164084640004 2025-08-15,10:36:04.000,227,11066298,113085,0,1755254163,13932.986444639995,9.920169780001743,53079.21299448 2025-08-15,10:36:05.000,227,11066258,113045,0,1755254164,13932.93929047,9.920169780001743,53079.2199816 2025-08-15,10:36:06.000,227,11066294,113285,0,1755254165,13932.97970833,9.94131716999982,53079.26889144 2025-08-15,10:36:07.000,227,11066315,113165,0,1755254166,13932.966235709995,9.955415429998538,53079.22696872001 2025-08-15,10:36:08.000,227,11066292,113005,0,1755254167,13933.006653569995,10.004759340001328,53079.282865680005 2025-08-15,10:36:09.000,227,11066240,113285,0,1755254168,13932.99991726,10.011808470000688,53079.33876264 2025-08-15,10:36:10.000,227,11066340,113085,0,1755254169,13932.99991726,10.032955859998765,53079.39465960001 2025-08-15,10:36:11.000,227,11066315,113285,0,1755254170,13932.986444639995,10.018857600000047,53079.401646720005 2025-08-15,10:36:12.000,227,11066314,113205,0,1755254171,13932.97970833,10.040004989998124,53079.41562096 2025-08-15,10:36:13.000,227,11066303,112965,0,1755254172,13932.99318094999,10.032955859998765,53079.39465960001 2025-08-15,10:36:14.000,227,11066303,112885,0,1755254173,13932.97297201999,10.061152380003477,53079.401646720005 2025-08-15,10:36:15.000,227,11066270,113005,0,1755254174,13933.01338987999,10.054103250004118,53079.48549216 2025-08-15,10:36:16.000,227,11066302,113285,0,1755254175,13933.03359880999,10.04705412000476,53079.48549216 2025-08-15,10:36:17.000,227,11066270,113005,0,1755254176,13933.01338987999,10.082299770001555,53079.54837624 2025-08-15,10:36:18.000,227,11066246,113125,0,1755254177,13933.01338987999,10.152791070002422,53079.534402 2025-08-15,10:36:19.000,227,11066260,113045,0,1755254178,13933.06054405,10.11754541999835,53079.54837624 2025-08-15,10:36:20.000,227,11066267,113445,0,1755254179,13933.067280359995,10.110496289998991,53079.58331184 2025-08-15,10:36:21.000,227,11066283,113285,0,1755254180,13933.06054405,10.096398030000273,53079.59728608 2025-08-15,10:36:22.000,227,11066314,113085,0,1755254181,13933.09422559999,10.138692810003704,53079.59728608 2025-08-15,10:36:23.000,227,11066310,113125,0,1755254182,13933.07401666999,10.159840200001781,53079.63920880001 2025-08-15,10:36:24.000,227,11066274,113445,0,1755254183,13933.08075298,10.138692810003704,53079.6741444 2025-08-15,10:36:25.000,227,11066236,113165,0,1755254184,13933.10096191,10.138692810003704,53079.75100272 2025-08-15,10:36:26.000,227,11066215,113125,0,1755254185,13933.14137977,10.145741940003063,53079.70908000001 2025-08-15,10:36:27.000,227,11066273,113085,0,1755254186,13933.087489289996,10.180987589999859,53079.70209288 2025-08-15,10:36:28.000,227,11066312,113325,0,1755254187,13933.12117084,10.180987589999859,53079.75798984001 2025-08-15,10:36:29.000,227,11066258,113285,0,1755254188,13933.10096191,10.188036719999218,53079.75798984001 2025-08-15,10:36:30.000,227,11066250,113005,0,1755254189,13933.10096191,10.195085849998577,53079.834848160004 2025-08-15,10:36:31.000,227,11066307,113205,0,1755254190,13933.10096191,10.180987589999859,53079.86279664 2025-08-15,10:36:32.000,227,11066313,113285,0,1755254191,13933.148116079996,10.180987589999859,53079.855809520006 2025-08-15,10:36:33.000,227,11066304,113205,0,1755254192,13933.134643459991,10.209184110004571,53079.904719360005 2025-08-15,10:36:34.000,227,11066300,113125,0,1755254193,13933.195270249991,10.258528020000085,53079.967603439996 2025-08-15,10:36:35.000,227,11066319,113205,0,1755254194,13933.1615887,10.21623324000393,53080.002539040004 2025-08-15,10:36:36.000,227,11066307,113125,0,1755254195,13933.208742869996,10.21623324000393,53079.97459056001 2025-08-15,10:36:37.000,227,11066266,113245,0,1755254196,13933.195270249991,10.202134979997936,53080.00952616 2025-08-15,10:36:38.000,227,11066227,113085,0,1755254197,13933.222215490001,10.244429760001367,53080.10734584 2025-08-15,10:36:39.000,227,11066308,113405,0,1755254198,13933.249160729996,10.230331500002649,53080.072410240005 2025-08-15,10:36:40.000,227,11066277,113205,0,1755254199,13933.235688109991,10.279675409998163,53080.1283072 2025-08-15,10:36:41.000,227,11066226,113245,0,1755254200,13933.303051210001,10.244429760001367,53080.11433296001 2025-08-15,10:36:42.000,227,11066330,113165,0,1755254201,13933.276105969991,10.258528020000085,53080.16324280001 2025-08-15,10:36:43.000,227,11066289,113245,0,1755254202,13933.350205379997,10.244429760001367,53080.21913976 2025-08-15,10:36:44.000,227,11066351,113125,0,1755254203,13933.363678000002,10.265577149999444,53080.20516552 2025-08-15,10:36:45.000,227,11066294,113285,0,1755254204,13933.404095860002,10.279675409998163,53080.21215264001 2025-08-15,10:36:46.000,227,11066243,113405,0,1755254205,13933.471458959997,10.286724540004798,53080.25407536 2025-08-15,10:36:47.000,227,11066300,113165,0,1755254206,13933.444513720002,10.300822800003516,53080.32394656 2025-08-15,10:36:48.000,227,11066254,113285,0,1755254207,13933.525349440002,10.180987589999859,53080.24708824 2025-08-15,10:36:49.000,227,11066258,113125,0,1755254208,13933.572503609998,10.096398030000273,53080.2680496 2025-08-15,10:36:50.000,227,11066358,113045,0,1755254209,13933.599448849993,10.159840200001781,53080.33093368001 2025-08-15,10:36:51.000,227,11066316,113205,0,1755254210,13933.633130399998,10.138692810003704,53080.36586928 2025-08-15,10:36:52.000,227,11066249,113085,0,1755254211,13933.653339329998,10.152791070002422,53080.358882160006 2025-08-15,10:36:53.000,227,11066317,113125,0,1755254212,13933.666811949988,10.145741940003063,53080.42875336001 2025-08-15,10:36:54.000,227,11066302,113085,0,1755254213,13933.693757189998,10.16688933000114,53080.456701840005 2025-08-15,10:36:55.000,227,11066259,113245,0,1755254214,13933.720702429993,10.138692810003704,53080.42875336001 2025-08-15,10:36:56.000,227,11066347,113245,0,1755254215,13933.747647669989,10.145741940003063,53080.51958592001 2025-08-15,10:36:57.000,227,11066259,113125,0,1755254216,13933.713966119998,10.152791070002422,53080.575482880005 2025-08-15,10:36:58.000,227,11066315,112925,0,1755254217,13933.767856599989,10.195085849998577,53080.63137984 2025-08-15,10:36:59.000,227,11066313,113125,0,1755254218,13933.754383979998,10.21623324000393,53080.54054728 2025-08-15,10:37:00.000,227,11066301,113125,0,1755254219,13933.767856599989,10.188036719999218,53080.624392720005 2025-08-15,10:37:01.000,227,11066332,113165,0,1755254220,13933.788065529989,10.202134979997936,53080.65932832 2025-08-15,10:37:02.000,227,11066325,113325,0,1755254221,13933.794801839998,10.195085849998577,53080.68727680001 2025-08-15,10:37:03.000,227,11066306,113325,0,1755254222,13933.761120289993,10.188036719999218,53080.64535408001 2025-08-15,10:37:04.000,227,11066335,113125,0,1755254223,13933.821747079994,10.22328237000329,53080.70823816 2025-08-15,10:37:05.000,227,11066349,113285,0,1755254224,13933.841956009994,10.21623324000393,53080.72919952 2025-08-15,10:37:06.000,227,11066307,113245,0,1755254225,13933.801538149994,10.195085849998577,53080.76413512001 2025-08-15,10:37:07.000,227,11066261,113085,0,1755254226,13933.767856599989,10.180987589999859,53080.81304496001 2025-08-15,10:37:08.000,227,11066286,113285,0,1755254227,13933.828483389989,10.237380630002008,53080.840993440004 2025-08-15,10:37:09.000,227,11066330,113085,0,1755254228,13933.781329219993,10.202134979997936,53080.83400632001 2025-08-15,10:37:10.000,227,11066270,113125,0,1755254229,13933.862164939994,10.195085849998577,53080.88291616001 2025-08-15,10:37:11.000,227,11066257,113325,0,1755254230,13933.895846489999,10.22328237000329,53080.88990328 2025-08-15,10:37:12.000,227,11066276,113125,0,1755254231,13933.90931910999,10.21623324000393,53080.9667616 2025-08-15,10:37:13.000,227,11066275,112925,0,1755254232,13933.90931910999,10.230331500002649,53081.01567144 2025-08-15,10:37:14.000,227,11066306,113405,0,1755254233,13933.943000659994,10.188036719999218,53081.057594160004 2025-08-15,10:37:15.000,227,11066336,113365,0,1755254234,13933.96994589999,10.209184110004571,53081.09951688001 2025-08-15,10:37:16.000,227,11066256,113365,0,1755254235,13933.983418519994,10.230331500002649,53081.09951688001 2025-08-15,10:37:17.000,227,11066284,112845,0,1755254236,13934.01710007,10.202134979997936,53081.11349112 2025-08-15,10:37:18.000,227,11066276,113245,0,1755254237,13934.03057268999,10.22328237000329,53081.127465360005 2025-08-15,10:37:19.000,227,11066269,113325,0,1755254238,13934.037309,10.209184110004571,53081.15541384 2025-08-15,10:37:20.000,227,11066311,113205,0,1755254239,13934.07099054999,10.251478890000726,53081.197336560006 2025-08-15,10:37:21.000,227,11066321,113165,0,1755254240,13934.05751793,10.300822800003516,53081.19034944001 2025-08-15,10:37:22.000,227,11066332,113085,0,1755254241,13934.064254239995,10.286724540004798,53081.20432368 2025-08-15,10:37:23.000,227,11066276,113445,0,1755254242,13934.11140840999,10.251478890000726,53081.27419488 2025-08-15,10:37:24.000,227,11066296,113005,0,1755254243,13934.11814472,10.251478890000726,53081.26720776001 2025-08-15,10:37:25.000,227,11066323,113325,0,1755254244,13934.13161733999,10.293773670004157,53081.31611760001 2025-08-15,10:37:26.000,227,11066240,113165,0,1755254245,13934.11814472,10.329019320000953,53081.392975920004 2025-08-15,10:37:27.000,227,11066238,113085,0,1755254246,13934.13835365,10.314921060002234,53081.42791152 2025-08-15,10:37:28.000,227,11066313,113125,0,1755254247,13934.15182626999,10.336068450000312,53081.39996304 2025-08-15,10:37:29.000,227,11066340,113285,0,1755254248,13934.17203519999,10.336068450000312,53081.4209244 2025-08-15,10:37:30.000,227,11066264,113165,0,1755254249,13934.19224412999,10.371314100004383,53081.43489864001 2025-08-15,10:37:31.000,227,11066257,113245,0,1755254250,13934.21918937,10.35016670999903,53081.47682136 2025-08-15,10:37:32.000,227,11066290,113245,0,1755254251,13934.19224412999,10.35721583999839,53081.560666800004 2025-08-15,10:37:33.000,227,11066270,113405,0,1755254252,13934.21245305999,10.336068450000312,53081.54669256 2025-08-15,10:37:34.000,227,11066323,113245,0,1755254253,13934.23266198999,10.34311757999967,53081.52573120001 2025-08-15,10:37:35.000,227,11066239,113365,0,1755254254,13934.23266198999,10.378363230003743,53081.560666800004 2025-08-15,10:37:36.000,227,11066264,113085,0,1755254255,13934.21918937,10.413608880000538,53081.63752512 2025-08-15,10:37:37.000,227,11066320,113165,0,1755254256,13934.19224412999,10.364264969997748,53081.65149936001 2025-08-15,10:37:38.000,227,11066259,113165,0,1755254257,13934.165298889995,10.35721583999839,53081.64451224 2025-08-15,10:37:39.000,227,11066307,113165,0,1755254258,13934.19898044,10.35016670999903,53081.700409200006 2025-08-15,10:37:40.000,227,11066323,113285,0,1755254259,13934.19898044,10.35016670999903,53081.728357680004 2025-08-15,10:37:41.000,227,11066255,113165,0,1755254260,13934.17203519999,10.35721583999839,53081.679447840004 2025-08-15,10:37:42.000,227,11066326,113285,0,1755254261,13934.19224412999,10.336068450000312,53081.77028040001 2025-08-15,10:37:43.000,227,11066366,113205,0,1755254262,13934.19224412999,10.35721583999839,53081.749319040006 2025-08-15,10:37:44.000,227,11066336,113245,0,1755254263,13934.21245305999,10.35721583999839,53081.805216 2025-08-15,10:37:45.000,227,11066270,113165,0,1755254264,13934.19898044,10.364264969997748,53081.82617736 2025-08-15,10:37:46.000,227,11066288,113165,0,1755254265,13934.185507819995,10.371314100004383,53081.798228880005 2025-08-15,10:37:47.000,227,11066336,113285,0,1755254266,13934.09793579,10.329019320000953,53081.81220312 2025-08-15,10:37:48.000,227,11066239,113125,0,1755254267,13934.09793579,10.321970190001593,53081.81220312 2025-08-15,10:37:49.000,227,11066280,113325,0,1755254268,13934.09119947999,10.307871930002875,53081.81919024001 2025-08-15,10:37:50.000,227,11066319,113325,0,1755254269,13934.07772686,10.307871930002875,53081.81220312 2025-08-15,10:37:51.000,227,11066324,112885,0,1755254270,13934.07099054999,10.279675409998163,53081.847138720004 2025-08-15,10:37:52.000,227,11066333,113325,0,1755254271,13934.037309,10.244429760001367,53081.82617736 2025-08-15,10:37:53.000,227,11066269,113125,0,1755254272,13933.99689114,10.279675409998163,53081.847138720004 2025-08-15,10:37:54.000,227,11066328,113285,0,1755254273,13934.01036375999,10.265577149999444,53081.82617736 2025-08-15,10:37:55.000,227,11066347,112845,0,1755254274,13934.037309,10.237380630002008,53081.86111296001 2025-08-15,10:37:56.000,227,11066344,113245,0,1755254275,13933.99689114,10.237380630002008,53081.88906144001 2025-08-15,10:37:57.000,227,11066308,113245,0,1755254276,13934.003627449994,10.209184110004571,53081.88207432 2025-08-15,10:37:58.000,227,11066329,113245,0,1755254277,13933.963209589994,10.21623324000393,53081.85412584 2025-08-15,10:37:59.000,227,11066243,113445,0,1755254278,13933.983418519994,10.237380630002008,53081.85412584 2025-08-15,10:38:00.000,227,11066272,113205,0,1755254279,13933.97668221,10.237380630002008,53081.86111296001 2025-08-15,10:38:01.000,227,11066313,113205,0,1755254280,13934.023836379994,10.209184110004571,53081.85412584 2025-08-15,10:38:02.000,227,11066276,113205,0,1755254281,13934.037309,10.16688933000114,53081.83316448 2025-08-15,10:38:03.000,227,11066287,113045,0,1755254282,13934.05078161999,10.152791070002422,53081.847138720004 2025-08-15,10:38:04.000,227,11066315,113245,0,1755254283,13934.07772686,10.1739384600005,53081.917009920006 2025-08-15,10:38:05.000,227,11066329,113205,0,1755254284,13934.05078161999,10.152791070002422,53081.88906144001 2025-08-15,10:38:06.000,227,11066295,113165,0,1755254285,13934.05751793,10.16688933000114,53081.896048560004 2025-08-15,10:38:07.000,227,11066345,113205,0,1755254286,13934.07772686,10.152791070002422,53081.917009920006 2025-08-15,10:38:08.000,227,11066344,113245,0,1755254287,13934.05078161999,10.159840200001781,53081.9449584 2025-08-15,10:38:09.000,227,11066324,113205,0,1755254288,13934.07772686,10.1739384600005,53081.896048560004 2025-08-15,10:38:10.000,227,11066271,113165,0,1755254289,13934.104672099995,10.152791070002422,53081.95893264001 2025-08-15,10:38:11.000,227,11066360,113205,0,1755254290,13934.09793579,10.16688933000114,53081.98688112001 2025-08-15,10:38:12.000,227,11066324,113005,0,1755254291,13934.084463169995,10.159840200001781,53081.97290688 2025-08-15,10:38:13.000,227,11066281,113605,0,1755254292,13934.11140840999,10.159840200001781,53081.99386824 2025-08-15,10:38:14.000,227,11066322,113205,0,1755254293,13934.104672099995,10.12459454999771,53081.9449584 2025-08-15,10:38:15.000,227,11066265,112925,0,1755254294,13934.11814472,10.159840200001781,53081.92399704 2025-08-15,10:38:16.000,227,11066327,113125,0,1755254295,13934.07099054999,10.12459454999771,53081.92399704 2025-08-15,10:38:17.000,227,11066275,113005,0,1755254296,13934.124881029995,10.152791070002422,53081.97290688 2025-08-15,10:38:18.000,227,11066295,113245,0,1755254297,13934.104672099995,10.11754541999835,53082.00784248001 2025-08-15,10:38:19.000,227,11066352,113365,0,1755254298,13934.064254239995,10.131643680004345,53082.014829600004 2025-08-15,10:38:20.000,227,11066231,112765,0,1755254299,13934.11140840999,10.138692810003704,53082.014829600004 2025-08-15,10:38:21.000,227,11066345,113205,0,1755254300,13934.09793579,10.110496289998991,53081.98688112001 2025-08-15,10:38:22.000,227,11066360,113445,0,1755254301,13934.11814472,10.11754541999835,53081.95194552 2025-08-15,10:38:23.000,227,11066342,113485,0,1755254302,13934.05751793,10.103447159999632,53082.02181672 2025-08-15,10:38:24.000,227,11066265,113365,0,1755254303,13934.064254239995,10.110496289998991,53082.035790960006 2025-08-15,10:38:25.000,227,11066315,113125,0,1755254304,13934.023836379994,10.110496289998991,53082.02880384001 2025-08-15,10:38:26.000,227,11066327,113205,0,1755254305,13934.084463169995,10.075250640002196,53082.02880384001 2025-08-15,10:38:27.000,227,11066329,113165,0,1755254306,13934.05751793,10.082299770001555,53082.04277808 2025-08-15,10:38:28.000,227,11066279,113405,0,1755254307,13934.01710007,10.096398030000273,53082.04277808 2025-08-15,10:38:29.000,227,11066266,113165,0,1755254308,13933.94973696999,10.075250640002196,53082.02880384001 2025-08-15,10:38:30.000,227,11066306,113125,0,1755254309,13933.943000659994,10.103447159999632,53082.09168792 2025-08-15,10:38:31.000,227,11066316,113165,0,1755254310,13933.889110179989,10.152791070002422,53082.084700800006 2025-08-15,10:38:32.000,227,11066340,113205,0,1755254311,13933.882373869994,10.11754541999835,53082.07072656 2025-08-15,10:38:33.000,227,11066330,113045,0,1755254312,13933.882373869994,10.145741940003063,53082.04277808 2025-08-15,10:38:34.000,227,11066263,113325,0,1755254313,13933.862164939994,10.145741940003063,53082.09867504 2025-08-15,10:38:35.000,227,11066311,113405,0,1755254314,13933.835219699999,10.145741940003063,53082.07072656 2025-08-15,10:38:36.000,227,11066317,113085,0,1755254315,13933.767856599989,10.159840200001781,53082.11264928 2025-08-15,10:38:37.000,227,11066307,113085,0,1755254316,13933.747647669989,10.159840200001781,53082.09168792 2025-08-15,10:38:38.000,227,11066312,113165,0,1755254317,13933.734175049998,10.11754541999835,53082.09867504 2025-08-15,10:38:39.000,227,11066263,113285,0,1755254318,13933.687020879988,10.152791070002422,53082.014829600004 2025-08-15,10:38:40.000,227,11066311,113085,0,1755254319,13933.693757189998,10.159840200001781,53082.02880384001 2025-08-15,10:38:41.000,227,11066377,113285,0,1755254320,13933.599448849993,10.16688933000114,53082.04277808 2025-08-15,10:38:42.000,227,11066276,113205,0,1755254321,13933.572503609998,10.195085849998577,53082.02181672 2025-08-15,10:38:43.000,227,11066319,113285,0,1755254322,13933.559030989993,10.195085849998577,53082.02880384001 2025-08-15,10:38:44.000,227,11066238,113485,0,1755254323,13933.552294679997,10.202134979997936,53082.02181672 2025-08-15,10:38:45.000,227,11066319,113085,0,1755254324,13933.559030989993,10.195085849998577,53082.07072656 2025-08-15,10:38:46.000,227,11066340,113245,0,1755254325,13933.579239919993,10.230331500002649,53082.035790960006 2025-08-15,10:38:47.000,227,11066352,113245,0,1755254326,13933.498404199992,10.180987589999859,53082.04277808 2025-08-15,10:38:48.000,227,11066309,113285,0,1755254327,13933.532085749997,10.180987589999859,53082.133610640005 2025-08-15,10:38:49.000,227,11066264,113325,0,1755254328,13933.491667889997,10.159840200001781,53082.09867504 2025-08-15,10:38:50.000,227,11066281,113325,0,1755254329,13933.498404199992,10.180987589999859,53082.07072656 2025-08-15,10:38:51.000,227,11066267,113245,0,1755254330,13933.471458959997,10.180987589999859,53082.09168792 2025-08-15,10:38:52.000,227,11066296,113125,0,1755254331,13933.457986339992,10.180987589999859,53082.09168792 2025-08-15,10:38:53.000,227,11066362,113285,0,1755254332,13933.410832169997,10.202134979997936,53082.035790960006 2025-08-15,10:38:54.000,227,11066330,113125,0,1755254333,13933.410832169997,10.230331500002649,53082.05675232001 2025-08-15,10:38:55.000,227,11066321,113205,0,1755254334,13933.383886930002,10.209184110004571,53082.063739440004 2025-08-15,10:38:56.000,227,11066326,113085,0,1755254335,13933.390623239997,10.230331500002649,53081.99386824 2025-08-15,10:38:57.000,227,11066331,113205,0,1755254336,13933.370414309997,10.237380630002008,53081.979894 2025-08-15,10:38:58.000,227,11066292,113245,0,1755254337,13933.350205379997,10.258528020000085,53081.98688112001 2025-08-15,10:38:59.000,227,11066289,113565,0,1755254338,13933.343469070001,10.230331500002649,53081.98688112001 2025-08-15,10:39:00.000,227,11066283,113205,0,1755254339,13933.289578589996,10.22328237000329,53082.00784248001 2025-08-15,10:39:01.000,227,11066307,113405,0,1755254340,13933.276105969991,10.237380630002008,53081.917009920006 2025-08-15,10:39:02.000,227,11066290,113205,0,1755254341,13933.269369659996,10.307871930002875,53081.93797128001 2025-08-15,10:39:03.000,227,11066320,113205,0,1755254342,13933.249160729996,10.293773670004157,53081.965919760005 2025-08-15,10:39:04.000,227,11066265,113325,0,1755254343,13933.249160729996,10.279675409998163,53081.95194552 2025-08-15,10:39:05.000,227,11066330,113085,0,1755254344,13933.255897039991,10.307871930002875,53081.92399704 2025-08-15,10:39:06.000,227,11066258,112925,0,1755254345,13933.20200656,10.307871930002875,53081.90303568 2025-08-15,10:39:07.000,227,11066277,113085,0,1755254346,13933.195270249991,10.300822800003516,53081.91002280001 2025-08-15,10:39:08.000,227,11066256,113285,0,1755254347,13933.168325009996,10.35016670999903,53081.88906144001 2025-08-15,10:39:09.000,227,11066347,113285,0,1755254348,13933.175061319991,10.329019320000953,53081.88906144001 2025-08-15,10:39:10.000,227,11066342,113445,0,1755254349,13933.148116079996,10.34311757999967,53081.92399704 2025-08-15,10:39:11.000,227,11066279,113445,0,1755254350,13933.188533939996,10.35016670999903,53081.8750872 2025-08-15,10:39:12.000,227,11066324,112965,0,1755254351,13933.154852389991,10.34311757999967,53081.85412584 2025-08-15,10:39:13.000,227,11066327,113205,0,1755254352,13933.12117084,10.34311757999967,53081.8750872 2025-08-15,10:39:14.000,227,11066337,113125,0,1755254353,13933.10096191,10.35016670999903,53081.868100080006 2025-08-15,10:39:15.000,227,11066321,113365,0,1755254354,13933.154852389991,10.34311757999967,53081.85412584 2025-08-15,10:39:16.000,227,11066268,113165,0,1755254355,13933.09422559999,10.321970190001593,53081.868100080006 2025-08-15,10:39:17.000,227,11066347,113125,0,1755254356,13933.127907149996,10.321970190001593,53081.88906144001 2025-08-15,10:39:18.000,227,11066289,113245,0,1755254357,13933.12117084,10.329019320000953,53081.868100080006 2025-08-15,10:39:19.000,227,11066304,112925,0,1755254358,13933.127907149996,10.35721583999839,53081.896048560004 2025-08-15,10:39:20.000,227,11066334,113245,0,1755254359,13933.10096191,10.34311757999967,53081.86111296001 2025-08-15,10:39:21.000,227,11066288,113445,0,1755254360,13933.134643459991,10.329019320000953,53081.8750872 2025-08-15,10:39:22.000,227,11066332,113445,0,1755254361,13933.067280359995,10.300822800003516,53081.81919024001 2025-08-15,10:39:23.000,227,11066258,113245,0,1755254362,13933.134643459991,10.307871930002875,53081.81919024001 2025-08-15,10:39:24.000,227,11066331,113125,0,1755254363,13933.05380773999,10.272626279998804,53081.847138720004 2025-08-15,10:39:25.000,227,11066319,113285,0,1755254364,13933.03359880999,10.244429760001367,53081.85412584 2025-08-15,10:39:26.000,227,11066271,113445,0,1755254365,13933.067280359995,10.258528020000085,53081.868100080006 2025-08-15,10:39:27.000,227,11066268,113405,0,1755254366,13933.03359880999,10.258528020000085,53081.896048560004 2025-08-15,10:39:28.000,227,11066260,113165,0,1755254367,13933.04033512,10.279675409998163,53081.81220312 2025-08-15,10:39:29.000,227,11066321,113125,0,1755254368,13933.03359880999,10.230331500002649,53081.81919024001 2025-08-15,10:39:30.000,227,11066270,113205,0,1755254369,13933.026862499995,10.258528020000085,53081.847138720004 2025-08-15,10:39:31.000,227,11066335,113085,0,1755254370,13932.986444639995,10.237380630002008,53081.79124176001 2025-08-15,10:39:32.000,227,11066333,113165,0,1755254371,13933.006653569995,10.237380630002008,53081.77726752 2025-08-15,10:39:33.000,227,11066276,113205,0,1755254372,13932.99318094999,10.21623324000393,53081.81220312 2025-08-15,10:39:34.000,227,11066320,113125,0,1755254373,13932.966235709995,10.22328237000329,53081.78425464 2025-08-15,10:39:35.000,227,11066281,113405,0,1755254374,13932.95276308999,10.202134979997936,53081.76329328 2025-08-15,10:39:36.000,227,11066286,113325,0,1755254375,13932.93929047,10.21623324000393,53081.77726752 2025-08-15,10:39:37.000,227,11066275,113205,0,1755254376,13932.91908154,10.22328237000329,53081.75630616 2025-08-15,10:39:38.000,227,11066309,113245,0,1755254377,13932.946026779995,10.22328237000329,53081.81220312 2025-08-15,10:39:39.000,227,11066317,113165,0,1755254378,13932.93929047,10.22328237000329,53081.77028040001 2025-08-15,10:39:40.000,227,11066327,113365,0,1755254379,13932.93255415999,10.209184110004571,53081.76329328 2025-08-15,10:39:41.000,227,11066357,113085,0,1755254380,13932.91234522999,10.21623324000393,53081.7353448 2025-08-15,10:39:42.000,227,11066299,113085,0,1755254381,13932.91234522999,10.237380630002008,53081.81220312 2025-08-15,10:39:43.000,227,11066350,113085,0,1755254382,13932.885399989995,10.21623324000393,53081.81220312 2025-08-15,10:39:44.000,227,11066323,113165,0,1755254383,13932.95276308999,10.244429760001367,53081.805216 2025-08-15,10:39:45.000,227,11066310,113165,0,1755254384,13932.97970833,10.244429760001367,53081.81919024001 2025-08-15,10:39:46.000,227,11066312,112925,0,1755254385,13932.97970833,10.237380630002008,53081.82617736 2025-08-15,10:39:47.000,227,11066267,113165,0,1755254386,13932.95276308999,10.230331500002649,53081.77028040001 2025-08-15,10:39:48.000,227,11066298,113125,0,1755254387,13932.986444639995,10.237380630002008,53081.84015160001 2025-08-15,10:39:49.000,227,11066303,113125,0,1755254388,13932.9594994,10.251478890000726,53081.805216 2025-08-15,10:39:50.000,227,11066357,113325,0,1755254389,13932.95276308999,10.244429760001367,53081.78425464 2025-08-15,10:39:51.000,227,11066324,113245,0,1755254390,13932.97297201999,10.258528020000085,53081.847138720004 2025-08-15,10:39:52.000,227,11066342,113445,0,1755254391,13932.95276308999,10.251478890000726,53081.77726752 2025-08-15,10:39:53.000,227,11066332,113165,0,1755254392,13932.93929047,10.258528020000085,53081.81220312 2025-08-15,10:39:54.000,227,11066293,113125,0,1755254393,13932.97297201999,10.286724540004798,53081.81919024001 2025-08-15,10:39:55.000,227,11066276,113405,0,1755254394,13932.95276308999,10.21623324000393,53081.798228880005 2025-08-15,10:39:56.000,227,11066342,113125,0,1755254395,13932.966235709995,10.237380630002008,53081.805216 2025-08-15,10:39:57.000,227,11066288,113085,0,1755254396,13932.95276308999,10.258528020000085,53081.81919024001 2025-08-15,10:39:58.000,227,11066299,113285,0,1755254397,13932.97297201999,10.258528020000085,53081.805216 2025-08-15,10:39:59.000,227,11066275,113085,0,1755254398,13932.95276308999,10.237380630002008,53081.85412584 2025-08-15,10:40:00.000,227,11066292,113205,0,1755254399,13932.97970833,10.272626279998804,53081.868100080006 2025-08-15,10:40:01.000,227,11066270,113245,0,1755254400,13932.97970833,10.307871930002875,53081.896048560004 2025-08-15,10:40:02.000,227,11066286,113485,0,1755254401,13933.006653569995,10.300822800003516,53081.868100080006 2025-08-15,10:40:03.000,227,11066262,113125,0,1755254402,13932.95276308999,10.286724540004798,53081.85412584 2025-08-15,10:40:04.000,227,11066233,113285,0,1755254403,13932.97297201999,10.321970190001593,53081.896048560004 2025-08-15,10:40:05.000,227,11066328,113165,0,1755254404,13932.97970833,10.300822800003516,53081.917009920006 2025-08-15,10:40:06.000,227,11066313,113285,0,1755254405,13932.99318094999,10.336068450000312,53081.93098416 2025-08-15,10:40:07.000,227,11066356,113165,0,1755254406,13932.99991726,10.265577149999444,53081.965919760005 2025-08-15,10:40:08.000,227,11066294,113205,0,1755254407,13933.02012619,10.279675409998163,53081.91002280001 2025-08-15,10:40:09.000,227,11066336,113525,0,1755254408,13933.047071429995,10.314921060002234,53081.896048560004 2025-08-15,10:40:10.000,227,11066278,113245,0,1755254409,13932.99318094999,10.272626279998804,53081.95194552 2025-08-15,10:40:11.000,227,11066265,113205,0,1755254410,13933.01338987999,10.293773670004157,53081.917009920006 2025-08-15,10:40:12.000,227,11066324,113085,0,1755254411,13933.047071429995,10.286724540004798,53081.95194552 2025-08-15,10:40:13.000,227,11066322,113165,0,1755254412,13933.01338987999,10.314921060002234,53081.93797128001 2025-08-15,10:40:14.000,227,11066357,113085,0,1755254413,13933.01338987999,10.321970190001593,53081.896048560004 2025-08-15,10:40:15.000,227,11066321,113605,0,1755254414,13933.04033512,10.293773670004157,53081.917009920006 2025-08-15,10:40:16.000,227,11066347,113405,0,1755254415,13933.06054405,10.371314100004383,53081.95893264001 2025-08-15,10:40:17.000,227,11066337,113365,0,1755254416,13933.087489289996,10.364264969997748,53081.979894 2025-08-15,10:40:18.000,227,11066293,113165,0,1755254417,13933.107698219996,10.378363230003743,53081.98688112001 2025-08-15,10:40:19.000,227,11066274,113245,0,1755254418,13933.09422559999,10.34311757999967,53081.95194552 2025-08-15,10:40:20.000,227,11066286,113245,0,1755254419,13933.08075298,10.35016670999903,53082.00784248001 2025-08-15,10:40:21.000,227,11066310,113405,0,1755254420,13933.06054405,10.321970190001593,53081.98688112001 2025-08-15,10:40:22.000,227,11066307,113085,0,1755254421,13933.09422559999,10.34311757999967,53082.00085536 2025-08-15,10:40:23.000,227,11066347,113125,0,1755254422,13933.087489289996,10.321970190001593,53081.93098416 2025-08-15,10:40:24.000,227,11066262,113045,0,1755254423,13933.107698219996,10.314921060002234,53082.035790960006 2025-08-15,10:40:25.000,227,11066262,113165,0,1755254424,13933.11443452999,10.314921060002234,53081.99386824 2025-08-15,10:40:26.000,227,11066275,113285,0,1755254425,13933.08075298,10.329019320000953,53081.99386824 2025-08-15,10:40:27.000,227,11066319,113685,0,1755254426,13933.107698219996,10.364264969997748,53081.99386824 2025-08-15,10:40:28.000,227,11066261,113205,0,1755254427,13933.127907149996,10.336068450000312,53082.04277808 2025-08-15,10:40:29.000,227,11066267,113085,0,1755254428,13933.127907149996,10.336068450000312,53082.014829600004 2025-08-15,10:40:30.000,227,11066330,113285,0,1755254429,13933.134643459991,10.314921060002234,53082.035790960006 2025-08-15,10:40:31.000,227,11066279,113245,0,1755254430,13933.127907149996,10.321970190001593,53082.0497652 2025-08-15,10:40:32.000,227,11066316,113365,0,1755254431,13933.12117084,10.34311757999967,53082.04277808 2025-08-15,10:40:33.000,227,11066305,113285,0,1755254432,13933.148116079996,10.300822800003516,53082.063739440004 2025-08-15,10:40:34.000,227,11066297,113125,0,1755254433,13933.12117084,10.300822800003516,53082.07072656 2025-08-15,10:40:35.000,227,11066257,113205,0,1755254434,13933.134643459991,10.272626279998804,53082.04277808 2025-08-15,10:40:36.000,227,11066288,113325,0,1755254435,13933.12117084,10.258528020000085,53082.09168792 2025-08-15,10:40:37.000,227,11066355,113125,0,1755254436,13933.18179763,10.314921060002234,53082.084700800006 2025-08-15,10:40:38.000,227,11066273,113165,0,1755254437,13933.168325009996,10.293773670004157,53082.11264928 2025-08-15,10:40:39.000,227,11066260,113245,0,1755254438,13933.20200656,10.286724540004798,53082.0497652 2025-08-15,10:40:40.000,227,11066282,113165,0,1755254439,13933.215479179991,10.293773670004157,53082.12662352001 2025-08-15,10:40:41.000,227,11066272,113365,0,1755254440,13933.208742869996,10.272626279998804,53082.1196364 2025-08-15,10:40:42.000,227,11066309,113325,0,1755254441,13933.249160729996,10.286724540004798,53082.133610640005 2025-08-15,10:40:43.000,227,11066243,113085,0,1755254442,13933.242424420001,10.286724540004798,53082.09168792 2025-08-15,10:40:44.000,227,11066307,112925,0,1755254443,13933.235688109991,10.251478890000726,53082.09168792 2025-08-15,10:40:45.000,227,11066274,113285,0,1755254444,13933.249160729996,10.279675409998163,53082.15457200001 2025-08-15,10:40:46.000,227,11066356,113325,0,1755254445,13933.262633350001,10.286724540004798,53082.12662352001 2025-08-15,10:40:47.000,227,11066321,113005,0,1755254446,13933.289578589996,10.272626279998804,53082.15457200001 2025-08-15,10:40:48.000,227,11066261,113365,0,1755254447,13933.309787519996,10.293773670004157,53082.133610640005 2025-08-15,10:40:49.000,227,11066262,113285,0,1755254448,13933.289578589996,10.265577149999444,53082.16854624 2025-08-15,10:40:50.000,227,11066279,113365,0,1755254449,13933.309787519996,10.300822800003516,53082.203481840006 2025-08-15,10:40:51.000,227,11066288,113165,0,1755254450,13933.296314899992,10.329019320000953,53082.19649472001 2025-08-15,10:40:52.000,227,11066342,113125,0,1755254451,13933.309787519996,10.321970190001593,53082.1895076 2025-08-15,10:40:53.000,227,11066288,113085,0,1755254452,13933.303051210001,10.286724540004798,53082.22444320001 2025-08-15,10:40:54.000,227,11066268,113165,0,1755254453,13933.303051210001,10.272626279998804,53082.19649472001 2025-08-15,10:40:55.000,227,11066307,112965,0,1755254454,13933.316523829992,10.293773670004157,53082.2593788 2025-08-15,10:40:56.000,227,11066238,113085,0,1755254455,13933.289578589996,10.244429760001367,53082.22444320001 2025-08-15,10:40:57.000,227,11066293,113445,0,1755254456,13933.276105969991,10.265577149999444,53082.2593788 2025-08-15,10:40:58.000,227,11066326,113205,0,1755254457,13933.276105969991,10.237380630002008,53082.252391680006 2025-08-15,10:40:59.000,227,11066275,113285,0,1755254458,13933.262633350001,10.258528020000085,53082.24540456001 2025-08-15,10:41:00.000,227,11066249,113365,0,1755254459,13933.323260140001,10.230331500002649,53082.2593788 2025-08-15,10:41:01.000,227,11066262,113205,0,1755254460,13933.289578589996,10.244429760001367,53082.28732728 2025-08-15,10:41:02.000,227,11066306,113245,0,1755254461,13933.276105969991,10.230331500002649,53082.26636592 2025-08-15,10:41:03.000,227,11066319,113325,0,1755254462,13933.255897039991,10.237380630002008,53082.24540456001 2025-08-15,10:41:04.000,227,11066303,113325,0,1755254463,13933.276105969991,10.202134979997936,53082.29431440001 2025-08-15,10:41:05.000,227,11066256,113205,0,1755254464,13933.249160729996,10.237380630002008,53082.27335304001 2025-08-15,10:41:06.000,227,11066316,113285,0,1755254465,13933.235688109991,10.188036719999218,53082.27335304001 2025-08-15,10:41:07.000,227,11066282,113285,0,1755254466,13933.222215490001,10.188036719999218,53082.28034016 2025-08-15,10:41:08.000,227,11066256,113045,0,1755254467,13933.235688109991,10.188036719999218,53082.301301520005 2025-08-15,10:41:09.000,227,11066333,113085,0,1755254468,13933.222215490001,10.159840200001781,53082.2593788 2025-08-15,10:41:10.000,227,11066266,113285,0,1755254469,13933.215479179991,10.11754541999835,53082.32226288001 2025-08-15,10:41:11.000,227,11066318,113445,0,1755254470,13933.215479179991,10.11754541999835,53082.31527576 2025-08-15,10:41:12.000,227,11066275,112925,0,1755254471,13933.215479179991,10.1739384600005,53082.28034016 2025-08-15,10:41:13.000,227,11066284,113205,0,1755254472,13933.235688109991,10.159840200001781,53082.29431440001 2025-08-15,10:41:14.000,227,11066340,113325,0,1755254473,13933.215479179991,10.110496289998991,53082.30828864 2025-08-15,10:41:15.000,227,11066286,113245,0,1755254474,13933.215479179991,10.110496289998991,53082.301301520005 2025-08-15,10:41:16.000,227,11066361,113285,0,1755254475,13933.20200656,10.096398030000273,53082.26636592 2025-08-15,10:41:17.000,227,11066351,113205,0,1755254476,13933.228951799996,10.068201510002837,53082.31527576 2025-08-15,10:41:18.000,227,11066297,113165,0,1755254477,13933.215479179991,10.04705412000476,53082.301301520005 2025-08-15,10:41:19.000,227,11066232,113205,0,1755254478,13933.215479179991,10.04705412000476,53082.301301520005 2025-08-15,10:41:20.000,227,11066348,113245,0,1755254479,13933.175061319991,10.025906729999406,53082.33623712 2025-08-15,10:41:21.000,227,11066344,113365,0,1755254480,13933.14137977,10.032955859998765,53082.34322424001 2025-08-15,10:41:22.000,227,11066289,113245,0,1755254481,13933.127907149996,10.004759340001328,53082.32226288001 2025-08-15,10:41:23.000,227,11066332,113005,0,1755254482,13933.188533939996,9.934268040000461,53082.29431440001 2025-08-15,10:41:24.000,227,11066298,113445,0,1755254483,13933.20200656,10.004759340001328,53082.32925 2025-08-15,10:41:25.000,227,11066286,113085,0,1755254484,13933.168325009996,9.94131716999982,53082.32226288001 2025-08-15,10:41:26.000,227,11066350,113245,0,1755254485,13933.175061319991,9.906071520003024,53082.29431440001 2025-08-15,10:41:27.000,227,11066268,112765,0,1755254486,13933.175061319991,9.913120650002384,53082.33623712 2025-08-15,10:41:28.000,227,11066306,113285,0,1755254487,13933.1615887,9.863776739999594,53082.26636592 2025-08-15,10:41:29.000,227,11066300,113405,0,1755254488,13933.215479179991,9.891973260004306,53082.26636592 2025-08-15,10:41:30.000,227,11066307,113525,0,1755254489,13933.215479179991,9.877874999998312,53082.21745608 2025-08-15,10:41:31.000,227,11066316,113205,0,1755254490,13933.249160729996,9.835580220002157,53082.29431440001 2025-08-15,10:41:32.000,227,11066330,113445,0,1755254491,13933.249160729996,9.835580220002157,53082.26636592 2025-08-15,10:41:33.000,227,11066254,113325,0,1755254492,13933.228951799996,9.828531090002798,53082.23841744 2025-08-15,10:41:34.000,227,11066349,113245,0,1755254493,13933.208742869996,9.81443283000408,53082.33623712 2025-08-15,10:41:35.000,227,11066302,113245,0,1755254494,13933.215479179991,9.835580220002157,53082.32925 2025-08-15,10:41:36.000,227,11066354,113245,0,1755254495,13933.269369659996,9.76508892000129,53082.28732728 2025-08-15,10:41:37.000,227,11066309,113165,0,1755254496,13933.228951799996,9.75803979000193,53082.29431440001 2025-08-15,10:41:38.000,227,11066355,113205,0,1755254497,13933.249160729996,9.736892400003853,53082.31527576 2025-08-15,10:41:39.000,227,11066291,113165,0,1755254498,13933.242424420001,9.729843270004494,53082.27335304001 2025-08-15,10:41:40.000,227,11066341,113645,0,1755254499,13933.235688109991,471.6240865200016,53082.22444320001 2025-08-15,10:41:41.000,227,11066273,113485,0,1755254500,13933.262633350001,9.729843270004494,53082.23841744 2025-08-15,10:41:42.000,227,11066277,113125,0,1755254501,13933.255897039991,9.722794139997859,53082.231430320004 2025-08-15,10:41:43.000,227,11066301,113245,0,1755254502,13933.296314899992,9.722794139997859,53082.27335304001 2025-08-15,10:41:44.000,227,11066285,113005,0,1755254503,13933.296314899992,9.729843270004494,53082.28732728 2025-08-15,10:41:45.000,227,11066310,113165,0,1755254504,13933.296314899992,9.729843270004494,53082.350211360004 2025-08-15,10:41:46.000,227,11066277,113365,0,1755254505,13933.329996449997,9.70869587999914,53082.23841744 2025-08-15,10:41:47.000,227,11066267,113325,0,1755254506,13933.289578589996,9.673450230002345,53082.24540456001 2025-08-15,10:41:48.000,227,11066368,113325,0,1755254507,13933.289578589996,9.645253710004908,53082.29431440001 2025-08-15,10:41:49.000,227,11066265,113085,0,1755254508,13933.276105969991,9.610008060000837,53082.252391680006 2025-08-15,10:41:50.000,227,11066322,113125,0,1755254509,13933.309787519996,9.602958930001478,53082.28732728 2025-08-15,10:41:51.000,227,11066298,113325,0,1755254510,13933.316523829992,9.610008060000837,53082.301301520005 2025-08-15,10:41:52.000,227,11066269,112925,0,1755254511,13933.316523829992,9.567713280004682,53082.2593788 2025-08-15,10:41:53.000,227,11066337,113125,0,1755254512,13933.336732759992,9.574762410004041,53082.27335304001 2025-08-15,10:41:54.000,227,11066311,113325,0,1755254513,13933.309787519996,9.553615019998688,53082.26636592 2025-08-15,10:41:55.000,227,11066288,113205,0,1755254514,13933.336732759992,9.560664149998047,53082.29431440001 2025-08-15,10:41:56.000,227,11066340,113085,0,1755254515,13933.309787519996,9.567713280004682,53082.33623712 2025-08-15,10:41:57.000,227,11066331,112885,0,1755254516,13933.309787519996,9.525418500001251,53082.28732728 2025-08-15,10:41:58.000,227,11066337,113005,0,1755254517,13933.343469070001,9.553615019998688,53082.31527576 2025-08-15,10:41:59.000,227,11066336,112765,0,1755254518,13933.329996449997,9.497221980003815,53082.301301520005 2025-08-15,10:42:00.000,227,11066331,113245,0,1755254519,13933.323260140001,9.476074589998461,53082.30828864 2025-08-15,10:42:01.000,227,11066339,113285,0,1755254520,13933.343469070001,9.48312371999782,53082.31527576 2025-08-15,10:42:02.000,227,11066306,113165,0,1755254521,13933.377150619992,9.440828940001666,53082.29431440001 2025-08-15,10:42:03.000,227,11066364,113085,0,1755254522,13933.377150619992,9.433779810002306,53082.29431440001 2025-08-15,10:42:04.000,227,11066270,113285,0,1755254523,13933.363678000002,9.40558329000487,53082.26636592 2025-08-15,10:42:05.000,227,11066302,113405,0,1755254524,13933.343469070001,9.36328851000144,53082.28732728 2025-08-15,10:42:06.000,227,11066338,113085,0,1755254525,13933.363678000002,9.398534159998235,53082.36418560001 2025-08-15,10:42:07.000,227,11066286,113245,0,1755254526,13933.377150619992,9.285748080001213,53082.28034016 2025-08-15,10:42:08.000,227,11066329,113325,0,1755254527,13933.397359549992,9.292797210000572,53082.27335304001 2025-08-15,10:42:09.000,227,11066279,113325,0,1755254528,13933.377150619992,9.292797210000572,53082.350211360004 2025-08-15,10:42:10.000,227,11066351,113085,0,1755254529,13933.390623239997,9.320993729998008,53082.36418560001 2025-08-15,10:42:11.000,227,11066338,113245,0,1755254530,13933.336732759992,9.257551560003776,53082.350211360004 2025-08-15,10:42:12.000,227,11066346,113045,0,1755254531,13933.350205379997,9.243453299997782,53082.28732728 2025-08-15,10:42:13.000,227,11066351,113045,0,1755254532,13933.350205379997,9.222305909999704,53082.29431440001 2025-08-15,10:42:14.000,227,11066313,113205,0,1755254533,13933.309787519996,9.201158520001627,53082.28732728 2025-08-15,10:42:15.000,227,11066344,113125,0,1755254534,13933.323260140001,9.17296200000419,53082.26636592 2025-08-15,10:42:16.000,227,11066304,113445,0,1755254535,13933.336732759992,9.158863739998196,53082.301301520005 2025-08-15,10:42:17.000,227,11066253,113125,0,1755254536,13933.336732759992,9.1236180900014,53082.32226288001 2025-08-15,10:42:18.000,227,11066268,113245,0,1755254537,13933.296314899992,9.137716350000119,53082.28034016 2025-08-15,10:42:19.000,227,11066285,113485,0,1755254538,13933.269369659996,9.109519830002682,53082.31527576 2025-08-15,10:42:20.000,227,11066366,113285,0,1755254539,13933.296314899992,9.067225049999251,53082.27335304001 2025-08-15,10:42:21.000,227,11066344,113285,0,1755254540,13933.316523829992,9.08132330999797,53082.28034016 2025-08-15,10:42:22.000,227,11066261,113125,0,1755254541,13933.296314899992,9.07427417999861,53082.28034016 2025-08-15,10:42:23.000,227,11066330,113165,0,1755254542,13933.323260140001,9.031979400002456,53082.231430320004 2025-08-15,10:42:24.000,227,11066274,113245,0,1755254543,13933.296314899992,9.053126790000533,53082.30828864 2025-08-15,10:42:25.000,227,11066334,113165,0,1755254544,13933.323260140001,9.039028530001815,53082.29431440001 2025-08-15,10:42:26.000,227,11066374,113365,0,1755254545,13933.309787519996,9.046077660001174,53082.26636592 2025-08-15,10:42:27.000,227,11066283,113285,0,1755254546,13933.276105969991,9.010832010004378,53082.231430320004 2025-08-15,10:42:28.000,227,11066355,113245,0,1755254547,13933.242424420001,9.046077660001174,53082.26636592 2025-08-15,10:42:29.000,227,11066303,113085,0,1755254548,13933.262633350001,8.989684619999025,53082.2593788 2025-08-15,10:42:30.000,227,11066370,113045,0,1755254549,13933.289578589996,9.003782879997743,53082.24540456001 2025-08-15,10:42:31.000,227,11066315,113085,0,1755254550,13933.228951799996,9.010832010004378,53082.30828864 2025-08-15,10:42:32.000,227,11066305,113005,0,1755254551,13933.222215490001,470.90507526000147,53082.23841744 2025-08-15,10:42:33.000,227,11066278,113125,0,1755254552,13933.20200656,9.017881140003738,53082.2593788 2025-08-15,10:42:34.000,227,11066359,113005,0,1755254553,13933.168325009996,8.961488100001588,53082.27335304001 2025-08-15,10:42:35.000,227,11066292,113085,0,1755254554,13933.222215490001,8.975586360000307,53082.26636592 2025-08-15,10:42:36.000,227,11066277,113205,0,1755254555,13933.18179763,8.982635489999666,53082.24540456001 2025-08-15,10:42:37.000,227,11066295,113165,0,1755254556,13933.188533939996,9.003782879997743,53082.24540456001 2025-08-15,10:42:38.000,227,11066308,113125,0,1755254557,13933.1615887,9.010832010004378,53082.231430320004 2025-08-15,10:42:39.000,227,11066364,112965,0,1755254558,13933.134643459991,8.95443897000223,53082.24540456001 2025-08-15,10:42:40.000,227,11066303,113445,0,1755254559,13933.14137977,8.919193319998158,53082.28034016 2025-08-15,10:42:41.000,227,11066284,113205,0,1755254560,13933.10096191,8.95443897000223,53082.252391680006 2025-08-15,10:42:42.000,227,11066321,113085,0,1755254561,13933.09422559999,8.919193319998158,53082.182520480004 2025-08-15,10:42:43.000,227,11066278,113085,0,1755254562,13933.11443452999,8.982635489999666,53082.1895076 2025-08-15,10:42:44.000,227,11066276,112925,0,1755254563,13933.087489289996,8.95443897000223,53082.1895076 2025-08-15,10:42:45.000,227,11066238,113205,0,1755254564,13933.09422559999,8.982635489999666,53082.19649472001 2025-08-15,10:42:46.000,227,11066241,113245,0,1755254565,13933.127907149996,8.95443897000223,53082.21745608 2025-08-15,10:42:47.000,227,11066339,113445,0,1755254566,13933.09422559999,8.989684619999025,53082.21745608 2025-08-15,10:42:48.000,227,11066360,113245,0,1755254567,13933.11443452999,8.926242450004793,53082.231430320004 2025-08-15,10:42:49.000,227,11066307,113365,0,1755254568,13933.09422559999,8.95443897000223,53082.21745608 2025-08-15,10:42:50.000,227,11066285,113445,0,1755254569,13933.11443452999,8.961488100001588,53082.1895076 2025-08-15,10:42:51.000,227,11066281,113325,0,1755254570,13933.06054405,8.968537230000948,53082.21046896 2025-08-15,10:42:52.000,227,11066250,113205,0,1755254571,13933.067280359995,8.982635489999666,53082.21046896 2025-08-15,10:42:53.000,227,11066286,113325,0,1755254572,13933.06054405,8.961488100001588,53082.2593788 2025-08-15,10:42:54.000,227,11066329,113285,0,1755254573,13933.09422559999,8.982635489999666,53082.203481840006 2025-08-15,10:42:55.000,227,11066287,113165,0,1755254574,13933.107698219996,8.989684619999025,53082.182520480004 2025-08-15,10:42:56.000,227,11066259,113165,0,1755254575,13933.11443452999,8.95443897000223,53082.231430320004 2025-08-15,10:42:57.000,227,11066329,113085,0,1755254576,13933.09422559999,8.982635489999666,53082.23841744 2025-08-15,10:42:58.000,227,11066369,112605,0,1755254577,13933.12117084,8.989684619999025,53082.23841744 2025-08-15,10:42:59.000,227,11066281,113605,0,1755254578,13933.11443452999,8.968537230000948,53082.24540456001 2025-08-15,10:43:00.000,227,11066334,113125,0,1755254579,13933.127907149996,8.961488100001588,53082.26636592 2025-08-15,10:43:01.000,227,11066290,113605,0,1755254580,13933.11443452999,8.961488100001588,53082.22444320001 2025-08-15,10:43:02.000,227,11066267,113085,0,1755254581,13933.1615887,8.933291580004152,53082.231430320004 2025-08-15,10:43:03.000,227,11066356,113085,0,1755254582,13933.148116079996,8.926242450004793,53082.231430320004 2025-08-15,10:43:04.000,227,11066277,113085,0,1755254583,13933.175061319991,8.940340710003511,53082.23841744 2025-08-15,10:43:05.000,227,11066288,113125,0,1755254584,13933.1615887,8.940340710003511,53082.27335304001 2025-08-15,10:43:06.000,227,11066268,113125,0,1755254585,13933.134643459991,8.919193319998158,53082.252391680006 2025-08-15,10:43:07.000,227,11066322,113525,0,1755254586,13933.148116079996,8.961488100001588,53082.21745608 2025-08-15,10:43:08.000,227,11066302,113445,0,1755254587,13933.168325009996,8.919193319998158,53082.19649472001 2025-08-15,10:43:09.000,227,11066253,113445,0,1755254588,13933.175061319991,8.940340710003511,53082.203481840006 2025-08-15,10:43:10.000,227,11066316,113165,0,1755254589,13933.215479179991,8.919193319998158,53082.203481840006 2025-08-15,10:43:11.000,227,11066276,112925,0,1755254590,13933.188533939996,8.876898540002003,53082.1895076 2025-08-15,10:43:12.000,227,11066270,113085,0,1755254591,13933.249160729996,8.890996800000721,53082.27335304001 2025-08-15,10:43:13.000,227,11066380,113285,0,1755254592,13933.269369659996,8.90509505999944,53082.23841744 2025-08-15,10:43:14.000,227,11066211,113085,0,1755254593,13933.249160729996,8.89804593000008,53082.22444320001 2025-08-15,10:43:15.000,227,11066265,113125,0,1755254594,13933.296314899992,8.876898540002003,53082.2593788 2025-08-15,10:43:16.000,227,11066247,113165,0,1755254595,13933.316523829992,8.827554629999213,53082.26636592 2025-08-15,10:43:17.000,227,11066284,113165,0,1755254596,13933.343469070001,8.876898540002003,53082.231430320004 2025-08-15,10:43:18.000,227,11066342,113005,0,1755254597,13933.377150619992,8.862800280003285,53082.26636592 2025-08-15,10:43:19.000,227,11066311,113045,0,1755254598,13933.410832169997,8.820505499999854,53082.27335304001 2025-08-15,10:43:20.000,227,11066361,113165,0,1755254599,13933.417568479992,8.862800280003285,53082.29431440001 2025-08-15,10:43:21.000,227,11066276,113285,0,1755254600,13933.457986339992,8.869849410002644,53082.32226288001 2025-08-15,10:43:22.000,227,11066343,113325,0,1755254601,13933.464722650002,8.869849410002644,53082.32226288001 2025-08-15,10:43:23.000,227,11066276,113125,0,1755254602,13933.511876819997,8.827554629999213,53082.40610832 2025-08-15,10:43:24.000,227,11066331,113365,0,1755254603,13933.538822059993,8.799358110001776,53082.371172720006 2025-08-15,10:43:25.000,227,11066247,113125,0,1755254604,13933.538822059993,8.806407240001136,53082.37815984 2025-08-15,10:43:26.000,227,11066266,113085,0,1755254605,13933.545558370002,8.806407240001136,53082.35719848 2025-08-15,10:43:27.000,227,11066316,113005,0,1755254606,13933.559030989993,8.799358110001776,53082.33623712 2025-08-15,10:43:28.000,227,11066267,113205,0,1755254607,13933.579239919993,8.757063329998346,53082.37815984 2025-08-15,10:43:29.000,227,11066255,113165,0,1755254608,13933.545558370002,8.799358110001776,53082.4340568 2025-08-15,10:43:30.000,227,11066310,113085,0,1755254609,13933.633130399998,8.778210720003699,53082.40610832 2025-08-15,10:43:31.000,227,11066326,113205,0,1755254610,13933.612921469998,8.785259850003058,53082.4340568 2025-08-15,10:43:32.000,227,11066294,113205,0,1755254611,13933.653339329998,8.764112459997705,53082.48995376001 2025-08-15,10:43:33.000,227,11066322,112965,0,1755254612,13933.673548259998,8.757063329998346,53082.42706968 2025-08-15,10:43:34.000,227,11066319,113165,0,1755254613,13933.700493499993,8.785259850003058,53082.48296664 2025-08-15,10:43:35.000,227,11066322,113285,0,1755254614,13933.673548259998,8.742965069999627,53082.48296664 2025-08-15,10:43:36.000,227,11066301,113245,0,1755254615,13933.700493499993,8.750014199998986,53082.468992400005 2025-08-15,10:43:37.000,227,11066269,113125,0,1755254616,13933.713966119998,8.764112459997705,53082.49694088 2025-08-15,10:43:38.000,227,11066276,113245,0,1755254617,13933.680284569993,8.778210720003699,53082.503928 2025-08-15,10:43:39.000,227,11066282,113165,0,1755254618,13933.781329219993,8.757063329998346,53082.45501816 2025-08-15,10:43:40.000,227,11066324,113365,0,1755254619,13933.774592909998,8.778210720003699,53082.587773440006 2025-08-15,10:43:41.000,227,11066315,113245,0,1755254620,13933.801538149994,8.813456370000495,53082.58078632001 2025-08-15,10:43:42.000,227,11066319,113125,0,1755254621,13933.794801839998,8.813456370000495,53082.54585072 2025-08-15,10:43:43.000,227,11066265,113245,0,1755254622,13933.875637559999,8.806407240001136,53082.5737992 2025-08-15,10:43:44.000,227,11066284,113085,0,1755254623,13933.841956009994,8.742965069999627,53082.55982496001 2025-08-15,10:43:45.000,227,11066306,113285,0,1755254624,13933.848692319989,8.757063329998346,53082.587773440006 2025-08-15,10:43:46.000,227,11066312,113245,0,1755254625,13933.848692319989,8.757063329998346,53082.55283784 2025-08-15,10:43:47.000,227,11066334,113285,0,1755254626,13933.875637559999,8.764112459997705,53082.59476056 2025-08-15,10:43:48.000,227,11066291,113285,0,1755254627,13933.868901249989,8.757063329998346,53082.566812080004 2025-08-15,10:43:59.000,227,11066336,113205,0,1755254638,13933.902582799994,8.778210720003699,53082.69258024 2025-08-15,10:44:00.000,227,11066281,113005,0,1755254639,13933.963209589994,8.750014199998986,53082.67860600001 2025-08-15,10:44:01.000,227,11066332,113165,0,1755254640,13933.90931910999,8.778210720003699,53082.685593120004 2025-08-15,10:44:02.000,227,11066319,113245,0,1755254641,13933.895846489999,8.750014199998986,53082.60174768 2025-08-15,10:44:03.000,227,11066340,113285,0,1755254642,13933.855428629999,8.764112459997705,53082.69258024 2025-08-15,10:44:04.000,227,11066329,113645,0,1755254643,13933.90931910999,8.728866810000909,53082.706554480006 2025-08-15,10:44:05.000,227,11066309,113205,0,1755254644,13933.916055419999,8.750014199998986,53082.6436704 2025-08-15,10:44:06.000,227,11066299,113205,0,1755254645,13933.963209589994,8.764112459997705,53082.67161888 2025-08-15,10:44:07.000,227,11066293,113445,0,1755254646,13933.956473279999,8.764112459997705,53082.685593120004 2025-08-15,10:44:08.000,227,11066247,113245,0,1755254647,13933.916055419999,8.778210720003699,53082.72751584001 2025-08-15,10:44:09.000,227,11066343,113125,0,1755254648,13933.916055419999,8.742965069999627,53082.72751584001 2025-08-15,10:44:10.000,227,11066268,113245,0,1755254649,13933.97668221,8.757063329998346,53082.67161888 2025-08-15,10:44:11.000,227,11066332,113205,0,1755254650,13933.92952803999,8.764112459997705,53082.66463176 2025-08-15,10:44:12.000,227,11066356,113125,0,1755254651,13933.943000659994,8.742965069999627,53082.706554480006 2025-08-15,10:44:13.000,227,11066277,112885,0,1755254652,13933.963209589994,8.757063329998346,53082.7135416 2025-08-15,10:44:14.000,227,11066358,113445,0,1755254653,13933.943000659994,8.785259850003058,53082.69956736001 2025-08-15,10:44:15.000,227,11066269,113525,0,1755254654,13933.922791729994,8.813456370000495,53082.72052872 2025-08-15,10:44:16.000,227,11066328,113085,0,1755254655,13933.916055419999,8.813456370000495,53082.76943856 2025-08-15,10:44:17.000,227,11066314,113045,0,1755254656,13933.943000659994,8.799358110001776,53082.76245144 2025-08-15,10:44:18.000,227,11066376,113245,0,1755254657,13933.92952803999,8.806407240001136,53082.76245144 2025-08-15,10:44:19.000,227,11066369,113245,0,1755254658,13933.922791729994,8.792308980002417,53082.72052872 2025-08-15,10:44:20.000,227,11066272,113005,0,1755254659,13933.92952803999,8.813456370000495,53082.69956736001 2025-08-15,10:44:21.000,227,11066308,113045,0,1755254660,13933.963209589994,8.848702020004566,53082.734502960004 2025-08-15,10:44:22.000,227,11066334,113125,0,1755254661,13933.94973696999,8.855751150003925,53082.69258024 2025-08-15,10:44:23.000,227,11066238,113205,0,1755254662,13933.97668221,8.855751150003925,53082.69258024 2025-08-15,10:44:24.000,227,11066262,113125,0,1755254663,13933.99689114,8.848702020004566,53082.76245144 2025-08-15,10:44:25.000,227,11066324,113445,0,1755254664,13933.96994589999,8.834603759998572,53082.69258024 2025-08-15,10:44:26.000,227,11066248,113445,0,1755254665,13933.963209589994,8.848702020004566,53082.685593120004 2025-08-15,10:44:27.000,227,11066259,113405,0,1755254666,13933.96994589999,8.848702020004566,53082.7135416 2025-08-15,10:44:28.000,227,11066307,113205,0,1755254667,13933.92952803999,8.876898540002003,53082.72751584001 2025-08-15,10:44:29.000,227,11066321,113285,0,1755254668,13933.943000659994,8.855751150003925,53082.804374160005 2025-08-15,10:44:30.000,227,11066361,113125,0,1755254669,13933.983418519994,8.862800280003285,53082.734502960004 2025-08-15,10:44:31.000,227,11066286,113165,0,1755254670,13933.96994589999,8.834603759998572,53082.77642568001 2025-08-15,10:44:32.000,227,11066296,113365,0,1755254671,13933.96994589999,8.848702020004566,53082.77642568001 2025-08-15,10:44:33.000,227,11066331,113005,0,1755254672,13933.936264349999,8.890996800000721,53082.79039992 2025-08-15,10:44:34.000,227,11066274,113165,0,1755254673,13933.943000659994,8.883947670001362,53082.76245144 2025-08-15,10:44:35.000,227,11066344,113485,0,1755254674,13933.922791729994,8.89804593000008,53082.74149008 2025-08-15,10:44:36.000,227,11066325,113205,0,1755254675,13933.936264349999,8.876898540002003,53082.74149008 2025-08-15,10:44:37.000,227,11066305,113085,0,1755254676,13933.922791729994,8.919193319998158,53082.76245144 2025-08-15,10:44:38.000,227,11066351,113445,0,1755254677,13933.92952803999,8.919193319998158,53082.734502960004 2025-08-15,10:44:39.000,227,11066291,113205,0,1755254678,13933.92952803999,8.912144189998799,53082.79039992 2025-08-15,10:44:40.000,227,11066340,113085,0,1755254679,13933.882373869994,8.919193319998158,53082.79738704001 2025-08-15,10:44:41.000,227,11066323,113365,0,1755254680,13933.895846489999,8.926242450004793,53082.7834128 2025-08-15,10:44:42.000,227,11066295,113325,0,1755254681,13933.841956009994,8.933291580004152,53082.77642568001 2025-08-15,10:44:43.000,227,11066313,113085,0,1755254682,13933.862164939994,8.94738984000287,53082.734502960004 2025-08-15,10:44:44.000,227,11066262,113165,0,1755254683,13933.862164939994,8.926242450004793,53082.69258024 2025-08-15,10:44:45.000,227,11066303,113165,0,1755254684,13933.875637559999,8.982635489999666,53082.76245144 2025-08-15,10:44:46.000,227,11066286,113085,0,1755254685,13933.875637559999,9.010832010004378,53082.8183484 2025-08-15,10:44:47.000,227,11066361,113085,0,1755254686,13933.828483389989,8.989684619999025,53082.79738704001 2025-08-15,10:44:48.000,227,11066316,113085,0,1755254687,13933.801538149994,9.031979400002456,53082.79039992 2025-08-15,10:44:49.000,227,11066286,113125,0,1755254688,13933.774592909998,9.053126790000533,53082.77642568001 2025-08-15,10:44:50.000,227,11066361,113325,0,1755254689,13933.761120289993,9.053126790000533,53082.804374160005 2025-08-15,10:44:51.000,227,11066314,113085,0,1755254690,13933.801538149994,9.031979400002456,53082.81136128 2025-08-15,10:44:52.000,227,11066344,113245,0,1755254691,13933.767856599989,9.031979400002456,53082.79039992 2025-08-15,10:44:53.000,227,11066282,113285,0,1755254692,13933.727438739988,9.067225049999251,53082.79039992 2025-08-15,10:44:54.000,227,11066291,113165,0,1755254693,13933.747647669989,9.053126790000533,53082.804374160005 2025-08-15,10:44:55.000,227,11066321,113085,0,1755254694,13933.680284569993,9.046077660001174,53082.77642568001 2025-08-15,10:44:56.000,227,11066320,113245,0,1755254695,13933.680284569993,9.046077660001174,53082.79738704001 2025-08-15,10:44:57.000,227,11066355,113165,0,1755254696,13933.700493499993,9.088372440004605,53082.79039992 2025-08-15,10:44:58.000,227,11066316,113245,0,1755254697,13933.653339329998,9.088372440004605,53082.76943856 2025-08-15,10:44:59.000,227,11066338,113205,0,1755254698,13933.633130399998,9.095421570003964,53082.79039992 2025-08-15,10:45:00.000,227,11066297,113085,0,1755254699,13933.639866709993,9.102470700003323,53082.79738704001 2025-08-15,10:45:01.000,227,11066319,113165,0,1755254700,13933.619657779993,9.109519830002682,53082.83232264 2025-08-15,10:45:02.000,227,11066318,113085,0,1755254701,13933.606185160002,9.1236180900014,53082.755464320006 2025-08-15,10:45:03.000,227,11066283,113205,0,1755254702,13933.538822059993,9.116568960002041,53082.79039992 2025-08-15,10:45:04.000,227,11066219,113205,0,1755254703,13933.538822059993,9.13066722000076,53082.86027112 2025-08-15,10:45:05.000,227,11066288,113245,0,1755254704,13933.552294679997,9.07427417999861,53082.82533552001 2025-08-15,10:45:06.000,227,11066309,113125,0,1755254705,13933.505140510002,9.1236180900014,53082.7834128 2025-08-15,10:45:07.000,227,11066288,113045,0,1755254706,13933.498404199992,9.13066722000076,53082.8183484 2025-08-15,10:45:08.000,227,11066311,113085,0,1755254707,13933.518613129992,9.109519830002682,53082.86027112 2025-08-15,10:45:09.000,227,11066292,113245,0,1755254708,13933.457986339992,9.13066722000076,53082.83232264 2025-08-15,10:45:10.000,227,11066257,113045,0,1755254709,13933.478195269992,9.13066722000076,53082.83232264 2025-08-15,10:45:11.000,227,11066250,113245,0,1755254710,13933.464722650002,9.13066722000076,53082.86027112 2025-08-15,10:45:12.000,227,11066270,113125,0,1755254711,13933.397359549992,9.102470700003323,53082.853284000004 2025-08-15,10:45:13.000,227,11066313,113125,0,1755254712,13933.410832169997,9.095421570003964,53082.84629688001 2025-08-15,10:45:14.000,227,11066266,113125,0,1755254713,13933.363678000002,9.095421570003964,53082.84629688001 2025-08-15,10:45:15.000,227,11066301,113285,0,1755254714,13933.336732759992,9.088372440004605,53082.86725824001 2025-08-15,10:45:16.000,227,11066263,113165,0,1755254715,13933.323260140001,9.095421570003964,53082.83232264 2025-08-15,10:45:17.000,227,11066287,113285,0,1755254716,13933.343469070001,9.07427417999861,53082.84629688001 2025-08-15,10:45:18.000,227,11066291,113165,0,1755254717,13933.323260140001,9.067225049999251,53082.83930976 2025-08-15,10:45:19.000,227,11066205,113085,0,1755254718,13933.276105969991,9.046077660001174,53082.874245360006 2025-08-15,10:45:20.000,227,11066249,113325,0,1755254719,13933.289578589996,9.053126790000533,53082.90918096 2025-08-15,10:45:21.000,227,11066346,113165,0,1755254720,13933.255897039991,9.039028530001815,53082.8882196 2025-08-15,10:45:22.000,227,11066266,113485,0,1755254721,13933.269369659996,9.010832010004378,53082.89520672001 2025-08-15,10:45:23.000,227,11066278,113165,0,1755254722,13933.249160729996,9.046077660001174,53082.94411656001 2025-08-15,10:45:24.000,227,11066277,113005,0,1755254723,13933.195270249991,8.975586360000307,53082.8882196 2025-08-15,10:45:25.000,227,11066253,113325,0,1755254724,13933.235688109991,9.010832010004378,53082.923155200006 2025-08-15,10:45:26.000,227,11066344,113005,0,1755254725,13933.20200656,8.95443897000223,53082.90918096 2025-08-15,10:45:27.000,227,11066354,113165,0,1755254726,13933.168325009996,8.975586360000307,53082.902193840004 2025-08-15,10:45:28.000,227,11066367,113285,0,1755254727,13933.222215490001,8.968537230000948,53082.902193840004 2025-08-15,10:45:29.000,227,11066248,113165,0,1755254728,13933.168325009996,8.968537230000948,53082.94411656001 2025-08-15,10:45:30.000,227,11066363,113285,0,1755254729,13933.1615887,8.94738984000287,53082.90918096 2025-08-15,10:45:31.000,227,11066328,113445,0,1755254730,13933.1615887,8.95443897000223,53082.93712944 2025-08-15,10:45:32.000,227,11066273,113165,0,1755254731,13933.154852389991,8.968537230000948,53082.88123248 2025-08-15,10:45:33.000,227,11066298,112925,0,1755254732,13933.12117084,8.940340710003511,53082.91616808001 2025-08-15,10:45:34.000,227,11066321,112845,0,1755254733,13933.127907149996,8.94738984000287,53082.96507792001 2025-08-15,10:45:35.000,227,11066364,113285,0,1755254734,13933.11443452999,8.90509505999944,53082.97905216 2025-08-15,10:45:36.000,227,11066297,113005,0,1755254735,13933.127907149996,8.961488100001588,53082.923155200006 2025-08-15,10:45:37.000,227,11066297,113125,0,1755254736,13933.08075298,8.975586360000307,53082.93712944 2025-08-15,10:45:38.000,227,11066362,113365,0,1755254737,13933.11443452999,8.940340710003511,53082.91616808001 2025-08-15,10:45:39.000,227,11066258,113165,0,1755254738,13933.10096191,8.940340710003511,53082.902193840004 2025-08-15,10:45:40.000,227,11066298,113245,0,1755254739,13933.067280359995,8.975586360000307,53082.98603928 2025-08-15,10:45:41.000,227,11066307,113165,0,1755254740,13933.07401666999,8.975586360000307,53082.96507792001 2025-08-15,10:45:42.000,227,11066373,113205,0,1755254741,13933.047071429995,8.989684619999025,53082.95110368 2025-08-15,10:45:43.000,227,11066278,113085,0,1755254742,13933.067280359995,8.961488100001588,53082.94411656001 2025-08-15,10:45:44.000,227,11066364,113245,0,1755254743,13933.05380773999,8.982635489999666,53082.95110368 2025-08-15,10:45:45.000,227,11066387,113205,0,1755254744,13933.07401666999,8.982635489999666,53082.972065040005 2025-08-15,10:45:46.000,227,11066282,113005,0,1755254745,13933.07401666999,8.968537230000948,53082.95110368 2025-08-15,10:45:47.000,227,11066353,112765,0,1755254746,13933.05380773999,8.989684619999025,53082.97905216 2025-08-15,10:45:48.000,227,11066294,113165,0,1755254747,13932.99991726,8.961488100001588,53082.97905216 2025-08-15,10:45:49.000,227,11066346,113285,0,1755254748,13933.006653569995,8.975586360000307,53082.94411656001 2025-08-15,10:45:50.000,227,11066286,113045,0,1755254749,13932.99991726,8.968537230000948,53082.98603928 2025-08-15,10:45:51.000,227,11066327,113245,0,1755254750,13932.97970833,8.982635489999666,53082.97905216 2025-08-15,10:45:52.000,227,11066319,113285,0,1755254751,13932.925817849995,9.003782879997743,53082.99302640001 2025-08-15,10:45:53.000,227,11066264,113245,0,1755254752,13932.95276308999,9.010832010004378,53082.96507792001 2025-08-15,10:45:54.000,227,11066307,113205,0,1755254753,13932.966235709995,8.996733749998384,53082.96507792001 2025-08-15,10:45:55.000,227,11066318,113125,0,1755254754,13932.93929047,470.8980261300021,53083.00001352 2025-08-15,10:45:56.000,227,11066284,113245,0,1755254755,13932.925817849995,8.975586360000307,53082.99302640001 2025-08-15,10:45:57.000,227,11066346,113205,0,1755254756,13932.925817849995,8.996733749998384,53083.00700064 2025-08-15,10:45:58.000,227,11066268,113445,0,1755254757,13932.87866368,9.017881140003738,53082.98603928 2025-08-15,10:45:59.000,227,11066352,113125,0,1755254758,13932.87192736999,9.003782879997743,53082.9580908 2025-08-15,10:46:00.000,227,11066362,113365,0,1755254759,13932.89887261,8.968537230000948,53082.99302640001 2025-08-15,10:46:01.000,227,11066307,113005,0,1755254760,13932.87192736999,9.046077660001174,53083.04892336 2025-08-15,10:46:02.000,227,11066377,113285,0,1755254761,13932.91908154,9.07427417999861,53083.03494912001 2025-08-15,10:46:03.000,227,11066327,113285,0,1755254762,13932.89887261,9.017881140003738,53083.027962 2025-08-15,10:46:04.000,227,11066363,113325,0,1755254763,13932.885399989995,9.060175919999892,53083.041936240006 2025-08-15,10:46:05.000,227,11066318,113245,0,1755254764,13932.885399989995,9.031979400002456,53083.01398776001 2025-08-15,10:46:06.000,227,11066310,113085,0,1755254765,13932.89887261,9.024930270003097,53083.05591048 2025-08-15,10:46:07.000,227,11066251,113325,0,1755254766,13932.87866368,9.046077660001174,53083.041936240006 2025-08-15,10:46:08.000,227,11066298,113085,0,1755254767,13932.865191059995,9.07427417999861,53083.069884720004 2025-08-15,10:46:09.000,227,11066271,112965,0,1755254768,13932.905608919995,9.067225049999251,53083.05591048 2025-08-15,10:46:10.000,227,11066282,113445,0,1755254769,13932.87866368,9.039028530001815,53083.041936240006 2025-08-15,10:46:11.000,227,11066336,113445,0,1755254770,13932.89213629999,9.053126790000533,53083.04892336 2025-08-15,10:46:12.000,227,11066353,113165,0,1755254771,13932.87866368,9.039028530001815,53083.01398776001 2025-08-15,10:46:13.000,227,11066289,113325,0,1755254772,13932.85845475,9.024930270003097,53082.98603928 2025-08-15,10:46:14.000,227,11066324,113165,0,1755254773,13932.865191059995,9.031979400002456,53083.020974880004 2025-08-15,10:46:15.000,227,11066331,113285,0,1755254774,13932.87866368,9.046077660001174,53083.069884720004 2025-08-15,10:46:16.000,227,11066272,113285,0,1755254775,13932.85845475,9.003782879997743,53083.07687184 2025-08-15,10:46:17.000,227,11066299,113565,0,1755254776,13932.87192736999,9.010832010004378,53083.08385896001 2025-08-15,10:46:18.000,227,11066340,113205,0,1755254777,13932.83824582,9.024930270003097,53083.041936240006 2025-08-15,10:46:19.000,227,11066270,113085,0,1755254778,13932.79782796,9.010832010004378,53083.041936240006 2025-08-15,10:46:20.000,227,11066279,113245,0,1755254779,13932.83150950999,9.031979400002456,53083.069884720004 2025-08-15,10:46:21.000,227,11066330,113125,0,1755254780,13932.824773199995,8.996733749998384,53083.0978332 2025-08-15,10:46:22.000,227,11066332,113165,0,1755254781,13932.804564269994,9.031979400002456,53083.0978332 2025-08-15,10:46:23.000,227,11066301,113125,0,1755254782,13932.81130057999,9.031979400002456,53083.04892336 2025-08-15,10:46:24.000,227,11066328,113285,0,1755254783,13932.81803689,9.003782879997743,53083.08385896001 2025-08-15,10:46:25.000,227,11066271,113445,0,1755254784,13932.804564269994,9.017881140003738,53083.0978332 2025-08-15,10:46:26.000,227,11066338,113085,0,1755254785,13932.804564269994,9.017881140003738,53083.041936240006 2025-08-15,10:46:27.000,227,11066250,113245,0,1755254786,13932.85171843999,9.031979400002456,53083.06289760001 2025-08-15,10:46:28.000,227,11066298,113205,0,1755254787,13932.824773199995,9.017881140003738,53083.069884720004 2025-08-15,10:46:29.000,227,11066274,113085,0,1755254788,13932.83150950999,9.003782879997743,53083.03494912001 2025-08-15,10:46:30.000,227,11066299,113005,0,1755254789,13932.844982129995,9.003782879997743,53083.069884720004 2025-08-15,10:46:31.000,227,11066342,113085,0,1755254790,13932.85171843999,9.003782879997743,53083.090846080006 2025-08-15,10:46:32.000,227,11066271,113445,0,1755254791,13932.81803689,9.010832010004378,53083.08385896001 2025-08-15,10:46:33.000,227,11066308,113165,0,1755254792,13932.784355339994,8.996733749998384,53083.027962 2025-08-15,10:46:34.000,227,11066289,113205,0,1755254793,13932.77088271999,9.024930270003097,53083.03494912001 2025-08-15,10:46:35.000,227,11066300,113245,0,1755254794,13932.804564269994,9.003782879997743,53083.11879456 2025-08-15,10:46:36.000,227,11066377,113085,0,1755254795,13932.81803689,8.975586360000307,53083.041936240006 2025-08-15,10:46:37.000,227,11066277,113245,0,1755254796,13932.804564269994,8.975586360000307,53083.041936240006 2025-08-15,10:46:38.000,227,11066359,113245,0,1755254797,13932.77761903,8.989684619999025,53083.08385896001 2025-08-15,10:46:40.000,227,11066290,113125,0,1755254799,13932.77761903,8.975586360000307,53083.01398776001 2025-08-15,10:46:41.000,227,11066357,113005,0,1755254800,13932.804564269994,8.968537230000948,53083.01398776001 2025-08-15,10:46:42.000,227,11066324,113005,0,1755254801,13932.79782796,8.933291580004152,53083.090846080006 2025-08-15,10:46:43.000,227,11066335,113485,0,1755254802,13932.784355339994,8.975586360000307,53083.05591048 2025-08-15,10:46:44.000,227,11066307,113125,0,1755254803,13932.77761903,8.961488100001588,53083.04892336 2025-08-15,10:46:45.000,227,11066298,113445,0,1755254804,13932.784355339994,8.940340710003511,53083.07687184 2025-08-15,10:46:46.000,227,11066365,113205,0,1755254805,13932.77761903,8.919193319998158,53083.00700064 2025-08-15,10:46:47.000,227,11066314,113125,0,1755254806,13932.784355339994,8.919193319998158,53083.041936240006 2025-08-15,10:46:48.000,227,11066332,113245,0,1755254807,13932.784355339994,8.912144189998799,53083.08385896001 2025-08-15,10:46:49.000,227,11066252,113085,0,1755254808,13932.804564269994,8.933291580004152,53083.020974880004 2025-08-15,10:46:50.000,227,11066359,113245,0,1755254809,13932.81130057999,8.919193319998158,53083.04892336 2025-08-15,10:46:51.000,227,11066296,113085,0,1755254810,13932.77088271999,8.883947670001362,53083.04892336 2025-08-15,10:46:52.000,227,11066327,113485,0,1755254811,13932.764146409994,8.919193319998158,53083.05591048 2025-08-15,10:46:53.000,227,11066284,113165,0,1755254812,13932.81130057999,8.912144189998799,53083.041936240006 2025-08-15,10:46:54.000,227,11066268,113205,0,1755254813,13932.824773199995,8.926242450004793,53082.99302640001 2025-08-15,10:46:55.000,227,11066295,113285,0,1755254814,13932.844982129995,8.89804593000008,53083.01398776001 2025-08-15,10:46:56.000,227,11066292,113165,0,1755254815,13932.885399989995,8.90509505999944,53083.069884720004 2025-08-15,10:46:57.000,227,11066330,113005,0,1755254816,13932.89887261,8.876898540002003,53083.05591048 2025-08-15,10:46:58.000,227,11066300,113005,0,1755254817,13932.865191059995,8.827554629999213,53083.041936240006 2025-08-15,10:46:59.000,227,11066250,113005,0,1755254818,13932.87866368,8.869849410002644,53083.01398776001 2025-08-15,10:47:00.000,227,11066357,113125,0,1755254819,13932.89213629999,8.869849410002644,53083.03494912001 2025-08-15,10:47:01.000,227,11066306,112965,0,1755254820,13932.87866368,8.862800280003285,53083.06289760001 2025-08-15,10:47:02.000,227,11066314,113045,0,1755254821,13932.85171843999,8.862800280003285,53083.020974880004 2025-08-15,10:47:03.000,227,11066306,113485,0,1755254822,13932.87192736999,8.862800280003285,53083.069884720004 2025-08-15,10:47:04.000,227,11066315,113205,0,1755254823,13932.87866368,8.834603759998572,53083.04892336 2025-08-15,10:47:05.000,227,11066331,113085,0,1755254824,13932.85845475,8.834603759998572,53083.090846080006 2025-08-15,10:47:06.000,227,11066353,113085,0,1755254825,13932.91908154,8.834603759998572,53083.01398776001 2025-08-15,10:47:07.000,227,11066247,113245,0,1755254826,13932.89887261,8.827554629999213,53083.06289760001 2025-08-15,10:47:08.000,227,11066332,113165,0,1755254827,13932.905608919995,8.792308980002417,53083.05591048 2025-08-15,10:47:09.000,227,11066295,113125,0,1755254828,13932.946026779995,8.820505499999854,53083.00700064 2025-08-15,10:47:10.000,227,11066377,113005,0,1755254829,13932.925817849995,8.806407240001136,53083.07687184 2025-08-15,10:47:11.000,227,11066269,113285,0,1755254830,13932.925817849995,8.792308980002417,53083.08385896001 2025-08-15,10:47:12.000,227,11066281,113165,0,1755254831,13932.93929047,8.841652889997931,53083.020974880004 2025-08-15,10:47:13.000,227,11066316,113445,0,1755254832,13932.905608919995,8.792308980002417,53083.05591048 2025-08-15,10:47:14.000,227,11066254,112925,0,1755254833,13932.966235709995,8.841652889997931,53083.020974880004 2025-08-15,10:47:15.000,227,11066344,113285,0,1755254834,13932.905608919995,8.77116159000434,53082.99302640001 2025-08-15,10:47:16.000,227,11066286,113165,0,1755254835,13932.946026779995,8.778210720003699,53082.94411656001 2025-08-15,10:47:17.000,227,11066282,113085,0,1755254836,13932.966235709995,8.785259850003058,53082.99302640001 2025-08-15,10:47:18.000,227,11066255,113085,0,1755254837,13932.905608919995,8.778210720003699,53083.041936240006 2025-08-15,10:47:19.000,227,11066318,113245,0,1755254838,13932.91908154,8.778210720003699,53083.00700064 2025-08-15,10:47:20.000,227,11066365,113125,0,1755254839,13932.93255415999,8.735915940000268,53083.00001352 2025-08-15,10:47:21.000,227,11066335,113445,0,1755254840,13932.91234522999,8.693621160004113,53083.04892336 2025-08-15,10:47:22.000,227,11066284,113205,0,1755254841,13932.946026779995,8.72181768000155,53083.00700064 2025-08-15,10:47:23.000,227,11066330,113045,0,1755254842,13932.966235709995,8.71476855000219,53083.020974880004 2025-08-15,10:47:24.000,227,11066245,113245,0,1755254843,13932.986444639995,8.757063329998346,53083.01398776001 2025-08-15,10:47:25.000,227,11066341,113205,0,1755254844,13932.95276308999,8.728866810000909,53083.069884720004 2025-08-15,10:47:26.000,227,11066263,113165,0,1755254845,13932.91908154,8.686572030004754,53083.020974880004 2025-08-15,10:47:27.000,227,11066253,113125,0,1755254846,13932.89887261,470.59491354000056,53083.041936240006 2025-08-15,10:47:28.000,227,11066318,113125,0,1755254847,13932.89887261,8.707719420002832,53082.923155200006 2025-08-15,10:47:29.000,227,11066336,113325,0,1755254848,13932.91234522999,8.693621160004113,53082.98603928 2025-08-15,10:47:30.000,227,11066363,113205,0,1755254849,13932.87866368,8.700670290003472,53082.93712944 2025-08-15,10:47:31.000,227,11066322,113125,0,1755254850,13932.865191059995,8.71476855000219,53083.027962 2025-08-15,10:47:32.000,227,11066267,113205,0,1755254851,13932.85845475,8.658375510000042,53083.00001352 2025-08-15,10:47:33.000,227,11066269,113245,0,1755254852,13932.87866368,8.6654246399994,53082.99302640001 2025-08-15,10:47:34.000,227,11066240,113085,0,1755254853,13932.865191059995,8.67247376999876,53082.96507792001 2025-08-15,10:47:35.000,227,11066346,112925,0,1755254854,13932.91234522999,8.658375510000042,53082.95110368 2025-08-15,10:47:36.000,227,11066362,113045,0,1755254855,13932.83824582,8.651326380000683,53082.97905216 2025-08-15,10:47:37.000,227,11066331,113285,0,1755254856,13932.81803689,8.658375510000042,53082.94411656001 2025-08-15,10:47:38.000,227,11066271,113325,0,1755254857,13932.81803689,8.6654246399994,53082.99302640001 2025-08-15,10:47:39.000,227,11066265,113285,0,1755254858,13932.81803689,8.67247376999876,53082.9580908 2025-08-15,10:47:40.000,227,11066249,113325,0,1755254859,13932.764146409994,8.679522899998119,53083.01398776001 2025-08-15,10:47:41.000,227,11066352,113285,0,1755254860,13932.81803689,8.658375510000042,53082.95110368 2025-08-15,10:47:42.000,227,11066297,113085,0,1755254861,13932.73046485999,8.630178990002605,53082.95110368 2025-08-15,10:47:43.000,227,11066332,113165,0,1755254862,13932.669838069989,8.630178990002605,53082.90918096 2025-08-15,10:47:44.000,227,11066326,112885,0,1755254863,13932.69004699999,8.644277250001323,53082.90918096 2025-08-15,10:47:45.000,227,11066283,113165,0,1755254864,13932.636156519999,8.623129860003246,53082.91616808001 2025-08-15,10:47:46.000,227,11066323,113285,0,1755254865,13932.636156519999,8.609031600004528,53082.90918096 2025-08-15,10:47:47.000,227,11066289,113005,0,1755254866,13932.622683899994,8.566736820001097,53082.88123248 2025-08-15,10:47:48.000,227,11066275,113085,0,1755254867,13932.562057109993,8.580835079999815,53082.86027112 2025-08-15,10:47:49.000,227,11066266,113285,0,1755254868,13932.568793419989,8.587884209999174,53082.83930976 2025-08-15,10:47:50.000,227,11066327,113045,0,1755254869,13932.575529729998,8.53854030000366,53082.86027112 2025-08-15,10:47:51.000,227,11066343,113205,0,1755254870,13932.521639249993,8.566736820001097,53082.82533552001 2025-08-15,10:47:52.000,227,11066259,113165,0,1755254871,13932.508166629988,8.580835079999815,53082.86027112 2025-08-15,10:47:53.000,227,11066349,113165,0,1755254872,13932.535111869998,8.573785950000456,53082.83232264 2025-08-15,10:47:54.000,227,11066244,113045,0,1755254873,13932.481221389993,8.552638560002379,53082.8183484 2025-08-15,10:47:55.000,227,11066335,113445,0,1755254874,13932.461012459993,8.524442039997666,53082.874245360006 2025-08-15,10:47:56.000,227,11066341,113085,0,1755254875,13932.474485079998,8.54558943000302,53082.81136128 2025-08-15,10:47:57.000,227,11066411,113085,0,1755254876,13932.467748769988,8.552638560002379,53082.74149008 2025-08-15,10:47:58.000,227,11066293,113445,0,1755254877,13932.440803529993,8.559687690001738,53082.82533552001 2025-08-15,10:47:59.000,227,11066258,113445,0,1755254878,13932.454276149998,8.580835079999815,53082.804374160005 2025-08-15,10:48:00.000,227,11066283,113165,0,1755254879,13932.521639249993,8.566736820001097,53082.74149008 2025-08-15,10:48:01.000,227,11066345,113245,0,1755254880,13932.521639249993,8.566736820001097,53082.77642568001 2025-08-15,10:48:02.000,227,11066291,113205,0,1755254881,13932.494694009998,8.594933339998533,53082.77642568001 2025-08-15,10:48:03.000,227,11066339,113045,0,1755254882,13932.514902939998,8.566736820001097,53082.79039992 2025-08-15,10:48:04.000,227,11066297,113085,0,1755254883,13932.514902939998,8.54558943000302,53082.81136128 2025-08-15,10:48:05.000,227,11066313,112965,0,1755254884,13932.555320799998,8.552638560002379,53082.76245144 2025-08-15,10:48:06.000,227,11066308,113125,0,1755254885,13932.595738659998,8.559687690001738,53082.7834128 2025-08-15,10:48:07.000,227,11066247,113085,0,1755254886,13932.656365449999,8.580835079999815,53082.804374160005 2025-08-15,10:48:08.000,227,11066331,113085,0,1755254887,13932.636156519999,8.580835079999815,53082.86027112 2025-08-15,10:48:09.000,227,11066284,113085,0,1755254888,13932.622683899994,8.587884209999174,53082.83930976 2025-08-15,10:48:10.000,227,11066316,112885,0,1755254889,13932.642892829994,8.587884209999174,53082.853284000004 2025-08-15,10:48:11.000,227,11066266,113245,0,1755254890,13932.69004699999,8.609031600004528,53082.82533552001 2025-08-15,10:48:12.000,227,11066277,113245,0,1755254891,13932.656365449999,8.609031600004528,53082.804374160005 2025-08-15,10:48:13.000,227,11066343,113365,0,1755254892,13932.669838069989,8.566736820001097,53082.79738704001 2025-08-15,10:48:14.000,227,11066362,113205,0,1755254893,13932.656365449999,8.616080730003887,53082.83232264 2025-08-15,10:48:15.000,227,11066333,113325,0,1755254894,13932.663101759994,8.616080730003887,53082.8882196 2025-08-15,10:48:16.000,227,11066308,113205,0,1755254895,13932.629420209989,8.623129860003246,53082.8183484 2025-08-15,10:48:17.000,227,11066286,113525,0,1755254896,13932.582266039994,8.644277250001323,53082.8183484 2025-08-15,10:48:18.000,227,11066289,113325,0,1755254897,13932.555320799998,8.658375510000042,53082.86027112 2025-08-15,10:48:19.000,227,11066397,113085,0,1755254898,13932.555320799998,8.623129860003246,53082.88123248 2025-08-15,10:48:20.000,227,11066291,113005,0,1755254899,13932.535111869998,8.609031600004528,53082.874245360006 2025-08-15,10:48:21.000,227,11066266,113125,0,1755254900,13932.474485079998,8.6654246399994,53082.86027112 2025-08-15,10:48:22.000,227,11066260,113285,0,1755254901,13932.467748769988,8.651326380000683,53082.83930976 2025-08-15,10:48:23.000,227,11066303,113245,0,1755254902,13932.427330909988,8.651326380000683,53082.853284000004 2025-08-15,10:48:24.000,227,11066341,113005,0,1755254903,13932.440803529993,8.637228120001964,53082.90918096 2025-08-15,10:48:25.000,227,11066311,113245,0,1755254904,13932.447539839988,8.658375510000042,53082.91616808001 2025-08-15,10:48:26.000,227,11066291,113365,0,1755254905,13932.366704120002,8.623129860003246,53082.79738704001 2025-08-15,10:48:27.000,227,11066306,113285,0,1755254906,13932.353231499997,8.644277250001323,53082.8183484 2025-08-15,10:48:28.000,227,11066309,113245,0,1755254907,13932.346495190002,8.693621160004113,53082.86725824001 2025-08-15,10:48:29.000,227,11066314,113205,0,1755254908,13932.285868400002,8.658375510000042,53082.82533552001 2025-08-15,10:48:30.000,227,11066245,113125,0,1755254909,13932.231977919997,8.6654246399994,53082.7834128 2025-08-15,10:48:31.000,227,11066335,113125,0,1755254910,13932.285868400002,8.651326380000683,53082.86027112 2025-08-15,10:48:32.000,227,11066274,113245,0,1755254911,13932.218505299992,8.644277250001323,53082.804374160005 2025-08-15,10:48:33.000,227,11066302,113085,0,1755254912,13932.184823750002,8.651326380000683,53082.82533552001 2025-08-15,10:48:34.000,227,11066266,113365,0,1755254913,13932.157878509992,8.658375510000042,53082.77642568001 2025-08-15,10:48:35.000,227,11066288,113365,0,1755254914,13932.117460649992,8.637228120001964,53082.853284000004 2025-08-15,10:48:36.000,227,11066318,113165,0,1755254915,13932.063570170001,8.644277250001323,53082.76943856 2025-08-15,10:48:37.000,227,11066283,113165,0,1755254916,13932.063570170001,8.658375510000042,53082.755464320006 2025-08-15,10:48:38.000,227,11066263,113365,0,1755254917,13931.996207069991,8.658375510000042,53082.76245144 2025-08-15,10:48:39.000,227,11066301,113165,0,1755254918,13932.023152310001,8.693621160004113,53082.76943856 2025-08-15,10:48:40.000,227,11066287,113045,0,1755254919,13932.002943380001,8.651326380000683,53082.79039992 2025-08-15,10:48:41.000,227,11066317,113285,0,1755254920,13931.975998139991,8.6654246399994,53082.76245144 2025-08-15,10:48:42.000,227,11066366,113325,0,1755254921,13931.92210766,8.651326380000683,53082.74149008 2025-08-15,10:48:43.000,227,11066280,113205,0,1755254922,13931.90189873,8.67247376999876,53082.7834128 2025-08-15,10:48:44.000,227,11066352,113205,0,1755254923,13931.90189873,8.658375510000042,53082.74847720001 2025-08-15,10:48:45.000,227,11066350,113285,0,1755254924,13931.90189873,8.637228120001964,53082.77642568001 2025-08-15,10:48:46.000,227,11066289,113165,0,1755254925,13931.87495348999,8.637228120001964,53082.706554480006 2025-08-15,10:48:47.000,227,11066291,113165,0,1755254926,13931.85474455999,8.651326380000683,53082.65764464001 2025-08-15,10:48:48.000,227,11066337,113405,0,1755254927,13931.848008249995,8.679522899998119,53082.72052872 2025-08-15,10:48:49.000,227,11066324,113085,0,1755254928,13931.87495348999,8.644277250001323,53082.67161888 2025-08-15,10:48:50.000,227,11066292,113045,0,1755254929,13931.86148087,8.616080730003887,53082.734502960004 2025-08-15,10:48:51.000,227,11066300,113085,0,1755254930,13931.8816898,8.644277250001323,53082.7135416 2025-08-15,10:48:52.000,227,11066264,113125,0,1755254931,13931.8816898,8.651326380000683,53082.685593120004 2025-08-15,10:48:53.000,227,11066335,113165,0,1755254932,13931.928843969996,8.658375510000042,53082.69956736001 2025-08-15,10:48:54.000,227,11066262,113005,0,1755254933,13931.908635039996,8.658375510000042,53082.7135416 2025-08-15,10:48:55.000,227,11066347,112885,0,1755254934,13931.949052899996,8.623129860003246,53082.69258024 2025-08-15,10:48:56.000,227,11066274,113045,0,1755254935,13931.928843969996,8.651326380000683,53082.67161888 2025-08-15,10:48:57.000,227,11066360,113285,0,1755254936,13931.8816898,8.616080730003887,53082.7135416 2025-08-15,10:48:58.000,227,11066287,113485,0,1755254937,13931.90189873,8.623129860003246,53082.69956736001 2025-08-15,10:48:59.000,227,11066366,113125,0,1755254938,13931.908635039996,8.601982469997893,53082.62969616001 2025-08-15,10:49:00.000,227,11066331,113445,0,1755254939,13931.94231659,8.580835079999815,53082.7135416 2025-08-15,10:49:01.000,227,11066333,113245,0,1755254940,13931.989470759996,8.566736820001097,53082.67161888 2025-08-15,10:49:02.000,227,11066383,113005,0,1755254941,13931.96252552,8.559687690001738,53082.62270904 2025-08-15,10:49:03.000,227,11066343,113285,0,1755254942,13931.989470759996,8.54558943000302,53082.66463176 2025-08-15,10:49:04.000,227,11066357,113365,0,1755254943,13932.002943380001,8.552638560002379,53082.72751584001 2025-08-15,10:49:05.000,227,11066293,113085,0,1755254944,13931.96252552,8.552638560002379,53082.69956736001 2025-08-15,10:49:06.000,227,11066317,113285,0,1755254945,13932.050097549996,8.573785950000456,53082.69258024 2025-08-15,10:49:07.000,227,11066359,113165,0,1755254946,13932.029888619996,8.580835079999815,53082.7135416 2025-08-15,10:49:08.000,227,11066325,113165,0,1755254947,13931.989470759996,8.580835079999815,53082.7135416 2025-08-15,10:49:09.000,227,11066359,112845,0,1755254948,13931.989470759996,8.559687690001738,53082.7135416 2025-08-15,10:49:10.000,227,11066309,113125,0,1755254949,13931.969261829996,8.559687690001738,53082.755464320006 2025-08-15,10:49:11.000,227,11066335,113085,0,1755254950,13932.016415999991,8.559687690001738,53082.69258024 2025-08-15,10:49:12.000,227,11066273,113005,0,1755254951,13932.002943380001,8.503294649999589,53082.72751584001 2025-08-15,10:49:13.000,227,11066333,113045,0,1755254952,13932.009679689996,8.517392909998307,53082.685593120004 2025-08-15,10:49:14.000,227,11066304,113125,0,1755254953,13932.036624929991,8.524442039997666,53082.76943856 2025-08-15,10:49:15.000,227,11066372,113165,0,1755254954,13931.975998139991,8.517392909998307,53082.755464320006 2025-08-15,10:49:16.000,227,11066331,113485,0,1755254955,13932.009679689996,8.517392909998307,53082.76943856 2025-08-15,10:49:17.000,227,11066256,113325,0,1755254956,13931.989470759996,8.482147260001511,53082.734502960004 2025-08-15,10:49:18.000,227,11066361,112925,0,1755254957,13932.029888619996,8.517392909998307,53082.79039992 2025-08-15,10:49:19.000,227,11066342,113005,0,1755254958,13932.036624929991,8.48919639000087,53082.74847720001 2025-08-15,10:49:20.000,227,11066307,113005,0,1755254959,13932.036624929991,8.482147260001511,53082.74149008 2025-08-15,10:49:21.000,227,11066258,113165,0,1755254960,13932.050097549996,8.475098130002152,53082.76943856 2025-08-15,10:49:22.000,227,11066349,113085,0,1755254961,13932.029888619996,8.531491170004301,53082.7834128 2025-08-15,10:49:23.000,227,11066369,113245,0,1755254962,13932.063570170001,8.517392909998307,53082.83232264 2025-08-15,10:49:24.000,227,11066294,113285,0,1755254963,13932.070306479996,8.49624552000023,53082.804374160005 2025-08-15,10:49:25.000,227,11066337,113125,0,1755254964,13932.050097549996,8.48919639000087,53082.7834128 2025-08-15,10:49:26.000,227,11066304,113165,0,1755254965,13932.070306479996,8.49624552000023,53082.83232264 2025-08-15,10:49:27.000,227,11066362,113245,0,1755254966,13932.103988030001,8.48919639000087,53082.804374160005 2025-08-15,10:49:28.000,227,11066352,113165,0,1755254967,13932.171351129997,8.524442039997666,53082.8183484 2025-08-15,10:49:29.000,227,11066303,113445,0,1755254968,13932.144405890002,8.48919639000087,53082.79738704001 2025-08-15,10:49:30.000,227,11066322,113205,0,1755254969,13932.130933269997,8.503294649999589,53082.83930976 2025-08-15,10:49:31.000,227,11066277,113085,0,1755254970,13932.171351129997,8.48919639000087,53082.83930976 2025-08-15,10:49:32.000,227,11066355,113285,0,1755254971,13932.238714229992,8.517392909998307,53082.86725824001 2025-08-15,10:49:33.000,227,11066332,113205,0,1755254972,13932.252186849997,8.510343779998948,53082.902193840004 2025-08-15,10:49:34.000,227,11066310,113205,0,1755254973,13932.218505299992,8.517392909998307,53082.8882196 2025-08-15,10:49:35.000,227,11066320,113285,0,1755254974,13932.265659470002,8.531491170004301,53082.90918096 2025-08-15,10:49:36.000,227,11066288,113365,0,1755254975,13932.306077330002,8.53854030000366,53082.923155200006 2025-08-15,10:49:37.000,227,11066368,113285,0,1755254976,13932.319549949993,8.566736820001097,53082.89520672001 2025-08-15,10:49:38.000,227,11066332,113325,0,1755254977,13932.353231499997,8.552638560002379,53082.90918096 2025-08-15,10:49:39.000,227,11066354,113165,0,1755254978,13932.359967809993,8.566736820001097,53082.94411656001 2025-08-15,10:49:40.000,227,11066364,113085,0,1755254979,13932.380176739993,8.552638560002379,53082.91616808001 2025-08-15,10:49:41.000,227,11066305,113205,0,1755254980,13932.373440429998,8.531491170004301,53082.95110368 2025-08-15,10:49:42.000,227,11066320,113085,0,1755254981,13932.407121980003,8.531491170004301,53082.94411656001 2025-08-15,10:49:43.000,227,11066311,113205,0,1755254982,13932.420594599993,8.559687690001738,53082.96507792001 2025-08-15,10:49:44.000,227,11066351,113125,0,1755254983,13932.407121980003,8.587884209999174,53082.99302640001 2025-08-15,10:49:45.000,227,11066352,113085,0,1755254984,13932.427330909988,8.580835079999815,53082.93712944 2025-08-15,10:49:46.000,227,11066281,113445,0,1755254985,13932.481221389993,8.609031600004528,53083.020974880004 2025-08-15,10:49:47.000,227,11066291,113325,0,1755254986,13932.447539839988,8.601982469997893,53083.027962 2025-08-15,10:49:48.000,227,11066357,113325,0,1755254987,13932.508166629988,8.587884209999174,53083.027962 2025-08-15,10:49:49.000,227,11066356,113245,0,1755254988,13932.562057109993,8.566736820001097,53083.041936240006 2025-08-15,10:49:50.000,227,11066345,113165,0,1755254989,13932.535111869998,8.616080730003887,53083.08385896001 2025-08-15,10:49:51.000,227,11066377,113125,0,1755254990,13932.562057109993,8.566736820001097,53083.0978332 2025-08-15,10:49:52.000,227,11066348,113125,0,1755254991,13932.595738659998,8.559687690001738,53083.07687184 2025-08-15,10:49:53.000,227,11066313,113005,0,1755254992,13932.555320799998,8.517392909998307,53083.13276880001 2025-08-15,10:49:54.000,227,11066322,113405,0,1755254993,13932.602474969994,8.552638560002379,53083.14674304 2025-08-15,10:49:55.000,227,11066309,113205,0,1755254994,13932.636156519999,8.524442039997666,53083.17469152 2025-08-15,10:49:56.000,227,11066327,113525,0,1755254995,13932.676574379999,8.53854030000366,53083.14674304 2025-08-15,10:49:57.000,227,11066331,113205,0,1755254996,13932.669838069989,8.475098130002152,53083.11879456 2025-08-15,10:49:58.000,227,11066302,113365,0,1755254997,13932.669838069989,8.482147260001511,53083.1677044 2025-08-15,10:49:59.000,227,11066371,113125,0,1755254998,13932.723728549994,8.468049000002793,53083.25154984001 2025-08-15,10:50:00.000,227,11066335,113285,0,1755254999,13932.683310689994,8.425754219999362,53083.23058848001 2025-08-15,10:50:01.000,227,11066371,113125,0,1755255000,13932.703519619994,8.404606830001285,53083.209627120006 2025-08-15,10:50:02.000,227,11066345,113125,0,1755255001,13932.73046485999,8.43985247999808,53083.22360136 2025-08-15,10:50:03.000,227,11066347,113085,0,1755255002,13932.77761903,8.418705090000003,53083.22360136 2025-08-15,10:50:04.000,227,11066321,113445,0,1755255003,13932.79782796,8.425754219999362,53083.28648544 2025-08-15,10:50:05.000,227,11066351,112805,0,1755255004,13932.79109164999,8.362312049997854,53083.237575600004 2025-08-15,10:50:06.000,227,11066368,113165,0,1755255005,13932.83150950999,8.376410310003848,53083.30045968001 2025-08-15,10:50:07.000,227,11066325,112925,0,1755255006,13932.844982129995,8.362312049997854,53083.28648544 2025-08-15,10:50:08.000,227,11066377,113005,0,1755255007,13932.85845475,8.341164659999777,53083.307446800005 2025-08-15,10:50:09.000,227,11066376,113165,0,1755255008,13932.83824582,8.3200172700017,53083.26552408 2025-08-15,10:50:10.000,227,11066298,113325,0,1755255009,13932.824773199995,8.298869880003622,53083.377318000006 2025-08-15,10:50:11.000,227,11066377,113125,0,1755255010,13932.85845475,8.277722489998268,53083.36334376 2025-08-15,10:50:12.000,227,11066356,113085,0,1755255011,13932.865191059995,8.256575100000191,53083.31443392 2025-08-15,10:50:13.000,227,11066325,112925,0,1755255012,13932.85845475,8.26362422999955,53083.34936952001 2025-08-15,10:50:14.000,227,11066313,113085,0,1755255013,13932.87192736999,8.235427710002114,53083.34936952001 2025-08-15,10:50:15.000,227,11066294,113405,0,1755255014,13932.91908154,8.157887280001887,53083.405266480004 2025-08-15,10:50:16.000,227,11066352,113205,0,1755255015,13932.91234522999,8.157887280001887,53083.39129224 2025-08-15,10:50:17.000,227,11066291,113165,0,1755255016,13932.91234522999,8.179034669999965,53083.4122536 2025-08-15,10:50:18.000,227,11066326,113085,0,1755255017,13932.946026779995,8.122641629997815,53083.39827936001 2025-08-15,10:50:19.000,227,11066307,112925,0,1755255018,13932.99318094999,8.094445110000379,53083.46116344 2025-08-15,10:50:20.000,227,11066347,113125,0,1755255019,13932.97297201999,8.115592499998456,53083.43321496 2025-08-15,10:50:21.000,227,11066373,113365,0,1755255020,13932.97297201999,8.066248590002942,53083.475137680005 2025-08-15,10:50:22.000,227,11066343,113125,0,1755255021,13932.97297201999,8.101494239999738,53083.44020208 2025-08-15,10:50:23.000,227,11066391,113205,0,1755255022,13932.95276308999,8.052150330004224,53083.51007328 2025-08-15,10:50:24.000,227,11066319,113085,0,1755255023,13933.006653569995,8.03805206999823,53083.46815056001 2025-08-15,10:50:25.000,227,11066348,113245,0,1755255024,13932.966235709995,7.988708160002716,53083.49609904001 2025-08-15,10:50:26.000,227,11066368,113085,0,1755255025,13932.99991726,7.9675607700046385,53083.53103464 2025-08-15,10:50:27.000,227,11066368,113125,0,1755255026,13933.026862499995,7.939364249999926,53083.45417632 2025-08-15,10:50:28.000,227,11066375,113325,0,1755255027,13932.99991726,7.9182168600018485,53083.49609904001 2025-08-15,10:50:29.000,227,11066299,113285,0,1755255028,13932.986444639995,7.882971209997777,53083.51007328 2025-08-15,10:50:30.000,227,11066360,113245,0,1755255029,13932.97297201999,7.897069470003771,53083.53802176001 2025-08-15,10:50:31.000,227,11066286,113125,0,1755255030,13933.026862499995,7.932315120000567,53083.58693160001 2025-08-15,10:50:32.000,227,11066362,113125,0,1755255031,13932.9594994,7.890020340004412,53083.57994448 2025-08-15,10:50:33.000,227,11066348,113165,0,1755255032,13933.006653569995,7.882971209997777,53083.55898312 2025-08-15,10:50:34.000,227,11066298,113165,0,1755255033,13932.97297201999,7.847725560000981,53083.545008880006 2025-08-15,10:50:35.000,227,11066295,113085,0,1755255034,13932.93255415999,7.875922079998418,53083.53103464 2025-08-15,10:50:36.000,227,11066261,113005,0,1755255035,13932.946026779995,7.833627300002263,53083.55898312 2025-08-15,10:50:37.000,227,11066340,113205,0,1755255036,13932.925817849995,7.833627300002263,53083.53802176001 2025-08-15,10:50:38.000,227,11066277,113085,0,1755255037,13932.93929047,7.798381649998191,53083.572957360004 2025-08-15,10:50:39.000,227,11066344,112805,0,1755255038,13932.925817849995,7.805430780004826,53083.53802176001 2025-08-15,10:50:40.000,227,11066341,113085,0,1755255039,13932.91908154,7.7560868700020364,53083.58693160001 2025-08-15,10:50:41.000,227,11066310,113085,0,1755255040,13932.925817849995,7.819529040003545,53083.572957360004 2025-08-15,10:50:42.000,227,11066280,113125,0,1755255041,13932.95276308999,7.784283389999473,53083.56597024001 2025-08-15,10:50:43.000,227,11066303,113205,0,1755255042,13932.93929047,7.798381649998191,53083.572957360004 2025-08-15,10:50:44.000,227,11066354,112965,0,1755255043,13932.91908154,7.791332519998832,53083.60090584 2025-08-15,10:50:45.000,227,11066353,112925,0,1755255044,13932.93255415999,7.749037740002677,53083.572957360004 2025-08-15,10:50:46.000,227,11066348,113205,0,1755255045,13932.93255415999,7.749037740002677,53083.51706040001 2025-08-15,10:50:47.000,227,11066347,112925,0,1755255046,13932.946026779995,7.7067429599992465,53083.551996 2025-08-15,10:50:48.000,227,11066294,113205,0,1755255047,13932.925817849995,7.741988610003318,53083.572957360004 2025-08-15,10:50:49.000,227,11066315,113245,0,1755255048,13932.97297201999,7.741988610003318,53083.49609904001 2025-08-15,10:50:50.000,227,11066355,113085,0,1755255049,13932.93255415999,7.7278903500046,53083.60090584 2025-08-15,10:50:51.000,227,11066354,113125,0,1755255050,13932.966235709995,7.7067429599992465,53083.551996 2025-08-15,10:50:52.000,227,11066311,113085,0,1755255051,13932.97970833,7.685595570001169,53083.58693160001 2025-08-15,10:50:53.000,227,11066350,113125,0,1755255052,13932.966235709995,7.664448180003092,53083.62885432 2025-08-15,10:50:54.000,227,11066321,112845,0,1755255053,13932.97970833,7.622153399999661,53083.57994448 2025-08-15,10:50:55.000,227,11066320,113085,0,1755255054,13932.93929047,7.6010060100015835,53083.57994448 2025-08-15,10:50:56.000,227,11066355,113085,0,1755255055,13932.93929047,7.579858620003506,53083.62885432 2025-08-15,10:50:57.000,227,11066278,113085,0,1755255056,13932.966235709995,7.593956880002224,53083.6218672 2025-08-15,10:50:58.000,227,11066399,113085,0,1755255057,13932.9594994,7.579858620003506,53083.61488008001 2025-08-15,10:50:59.000,227,11066356,113125,0,1755255058,13932.97970833,7.558711229998153,53083.62885432 2025-08-15,10:51:00.000,227,11066370,113085,0,1755255059,13932.986444639995,7.530514710000716,53083.67077704 2025-08-15,10:51:01.000,227,11066343,113285,0,1755255060,13932.99318094999,7.579858620003506,53083.64981568 2025-08-15,10:51:02.000,227,11066305,113005,0,1755255061,13933.02012619,7.516416450001998,53083.6568028 2025-08-15,10:51:03.000,227,11066295,113445,0,1755255062,13933.026862499995,7.516416450001998,53083.55898312 2025-08-15,10:51:04.000,227,11066348,113165,0,1755255063,13933.067280359995,7.544612969999434,53083.6568028 2025-08-15,10:51:05.000,227,11066348,113165,0,1755255064,13933.03359880999,7.523465580001357,53083.64981568 2025-08-15,10:51:06.000,227,11066382,113085,0,1755255065,13933.01338987999,7.4952690600039205,53083.63584144001 2025-08-15,10:51:07.000,227,11066301,113085,0,1755255066,13933.02012619,7.438876020001771,53083.62885432 2025-08-15,10:51:08.000,227,11066298,113085,0,1755255067,13933.01338987999,7.460023409999849,53083.62885432 2025-08-15,10:51:09.000,227,11066332,112965,0,1755255068,13933.05380773999,7.424777760003053,53083.67776416 2025-08-15,10:51:10.000,227,11066309,113165,0,1755255069,13933.006653569995,7.382482979999622,53083.64981568 2025-08-15,10:51:11.000,227,11066379,113245,0,1755255070,13933.02012619,7.382482979999622,53083.6568028 2025-08-15,10:51:12.000,227,11066332,113285,0,1755255071,13932.986444639995,7.3895321099989815,53083.66378992001 2025-08-15,10:51:13.000,227,11066295,113285,0,1755255072,13933.04033512,7.361335590001545,53083.726674 2025-08-15,10:51:14.000,227,11066310,113085,0,1755255073,13933.03359880999,7.333139070004108,53083.68475128001 2025-08-15,10:51:15.000,227,11066298,113365,0,1755255074,13932.99991726,7.319040809998114,53083.642828560005 2025-08-15,10:51:16.000,227,11066388,113365,0,1755255075,13933.04033512,7.326089940004749,53083.68475128001 2025-08-15,10:51:17.000,227,11066355,112965,0,1755255076,13933.026862499995,7.290844290000678,53083.69872552 2025-08-15,10:51:18.000,227,11066301,112845,0,1755255077,13933.01338987999,7.262647770003241,53083.691738400004 2025-08-15,10:51:19.000,227,11066285,113085,0,1755255078,13933.04033512,7.2344512499985285,53083.71968688 2025-08-15,10:51:20.000,227,11066342,113005,0,1755255079,13933.01338987999,7.227402119999169,53083.66378992001 2025-08-15,10:51:21.000,227,11066289,113165,0,1755255080,13932.99318094999,7.241500379997888,53083.68475128001 2025-08-15,10:51:22.000,227,11066267,113125,0,1755255081,13932.946026779995,7.241500379997888,53083.691738400004 2025-08-15,10:51:23.000,227,11066337,113165,0,1755255082,13932.97970833,7.199205600001733,53083.726674 2025-08-15,10:51:24.000,227,11066323,113125,0,1755255083,13932.93929047,7.199205600001733,53083.70571264001 2025-08-15,10:51:25.000,227,11066334,113285,0,1755255084,13932.93255415999,7.192156470002374,53083.74763536 2025-08-15,10:51:26.000,227,11066379,113045,0,1755255085,13932.946026779995,7.171009080004296,53083.712699760006 2025-08-15,10:51:27.000,227,11066305,113405,0,1755255086,13932.9594994,7.142812559999584,53083.761609600006 2025-08-15,10:51:28.000,227,11066266,113405,0,1755255087,13932.9594994,7.156910819998302,53083.74763536 2025-08-15,10:51:29.000,227,11066282,113285,0,1755255088,13932.95276308999,7.142812559999584,53083.78257096001 2025-08-15,10:51:30.000,227,11066305,113085,0,1755255089,13932.91234522999,7.1287143000008655,53083.76859672 2025-08-15,10:51:31.000,227,11066361,113485,0,1755255090,13932.91908154,7.09346865000407,53083.75462248001 2025-08-15,10:51:32.000,227,11066333,113125,0,1755255091,13932.87866368,7.086419520004711,53083.740648240004 2025-08-15,10:51:33.000,227,11066301,113165,0,1755255092,13932.885399989995,7.0793703899980756,53083.7965452 2025-08-15,10:51:34.000,227,11066309,112765,0,1755255093,13932.89213629999,7.037075610001921,53083.78955808 2025-08-15,10:51:35.000,227,11066286,113245,0,1755255094,13932.905608919995,7.086419520004711,53083.77558384 2025-08-15,10:51:36.000,227,11066318,113125,0,1755255095,13932.89213629999,7.0229773500032024,53083.81750656 2025-08-15,10:51:37.000,227,11066318,113085,0,1755255096,13932.865191059995,7.037075610001921,53083.810519440005 2025-08-15,10:51:38.000,227,11066333,113125,0,1755255097,13932.85845475,7.037075610001921,53083.78257096001 2025-08-15,10:51:39.000,227,11066299,113325,0,1755255098,13932.87192736999,7.04412474000128,53083.82449368 2025-08-15,10:51:40.000,227,11066402,113085,0,1755255099,13932.85845475,7.04412474000128,53083.81750656 2025-08-15,10:51:41.000,227,11066290,112925,0,1755255100,13932.905608919995,6.99478082999849,53083.810519440005 2025-08-15,10:51:42.000,227,11066291,113125,0,1755255101,13932.885399989995,6.959535180001694,53083.75462248001 2025-08-15,10:51:43.000,227,11066342,113085,0,1755255102,13932.85845475,6.980682569999772,53083.81750656 2025-08-15,10:51:44.000,227,11066249,113005,0,1755255103,13932.885399989995,6.945436920002976,53083.80353232001 2025-08-15,10:51:45.000,227,11066354,113125,0,1755255104,13932.89213629999,6.945436920002976,53083.83846792 2025-08-15,10:51:46.000,227,11066344,113245,0,1755255105,13932.85171843999,6.959535180001694,53083.859429280004 2025-08-15,10:51:47.000,227,11066269,113045,0,1755255106,13932.844982129995,6.910191269998904,53083.82449368 2025-08-15,10:51:48.000,227,11066311,113125,0,1755255107,13932.824773199995,6.9242895300048986,53083.78955808 2025-08-15,10:51:49.000,227,11066248,113165,0,1755255108,13932.81130057999,6.959535180001694,53083.84545504 2025-08-15,10:51:50.000,227,11066384,113085,0,1755255109,13932.81130057999,6.938387790003617,53083.81750656 2025-08-15,10:51:51.000,227,11066351,113125,0,1755255110,13932.804564269994,6.9242895300048986,53083.8664164 2025-08-15,10:51:52.000,227,11066287,113205,0,1755255111,13932.764146409994,6.959535180001694,53083.82449368 2025-08-15,10:51:53.000,227,11066395,113085,0,1755255112,13932.77761903,6.945436920002976,53083.90135200001 2025-08-15,10:51:54.000,227,11066294,113205,0,1755255113,13932.764146409994,6.903142139999545,53083.87340352001 2025-08-15,10:51:55.000,227,11066299,113085,0,1755255114,13932.79109164999,6.896093010000186,53083.8664164 2025-08-15,10:51:56.000,227,11066375,112685,0,1755255115,13932.7574101,6.9172403999982635,53083.83846792 2025-08-15,10:51:57.000,227,11066345,113165,0,1755255116,13932.743937479994,6.9172403999982635,53083.89436488 2025-08-15,10:51:58.000,227,11066353,113285,0,1755255117,13932.7574101,6.931338660004258,53083.85244216001 2025-08-15,10:51:59.000,227,11066334,113125,0,1755255118,13932.71025592999,6.931338660004258,53083.908339120004 2025-08-15,10:52:00.000,227,11066367,113285,0,1755255119,13932.71025592999,6.910191269998904,53083.92231336001 2025-08-15,10:52:01.000,227,11066363,113285,0,1755255120,13932.696783309999,6.9242895300048986,53083.9362876 2025-08-15,10:52:02.000,227,11066304,113085,0,1755255121,13932.676574379999,6.938387790003617,53083.89436488 2025-08-15,10:52:03.000,227,11066336,113445,0,1755255122,13932.683310689994,6.959535180001694,53083.91532624 2025-08-15,10:52:04.000,227,11066326,113085,0,1755255123,13932.669838069989,6.952486050002335,53083.92231336001 2025-08-15,10:52:05.000,227,11066352,113125,0,1755255124,13932.663101759994,6.959535180001694,53083.91532624 2025-08-15,10:52:06.000,227,11066308,113165,0,1755255125,13932.609211279989,6.938387790003617,53083.84545504 2025-08-15,10:52:07.000,227,11066289,112925,0,1755255126,13932.622683899994,6.980682569999772,53083.89436488 2025-08-15,10:52:08.000,227,11066328,113365,0,1755255127,13932.602474969994,6.9172403999982635,53083.85244216001 2025-08-15,10:52:09.000,227,11066348,112965,0,1755255128,13932.595738659998,6.931338660004258,53083.91532624 2025-08-15,10:52:10.000,227,11066292,113045,0,1755255129,13932.589002349989,6.931338660004258,53083.95026184001 2025-08-15,10:52:11.000,227,11066374,113285,0,1755255130,13932.609211279989,6.9242895300048986,53083.908339120004 2025-08-15,10:52:12.000,227,11066364,113245,0,1755255131,13932.575529729998,6.910191269998904,53083.9362876 2025-08-15,10:52:13.000,227,11066346,113165,0,1755255132,13932.568793419989,6.938387790003617,53083.94327472 2025-08-15,10:52:14.000,227,11066307,113085,0,1755255133,13932.535111869998,6.9242895300048986,53083.91532624 2025-08-15,10:52:15.000,227,11066309,113205,0,1755255134,13932.508166629988,6.8678964900027495,53083.908339120004 2025-08-15,10:52:16.000,227,11066355,113005,0,1755255135,13932.521639249993,6.881994750001468,53083.929300480006 2025-08-15,10:52:17.000,227,11066295,113085,0,1755255136,13932.467748769988,6.86084736000339,53083.92231336001 2025-08-15,10:52:18.000,227,11066356,113125,0,1755255137,13932.454276149998,6.881994750001468,53083.929300480006 2025-08-15,10:52:19.000,227,11066352,113125,0,1755255138,13932.407121980003,6.881994750001468,53083.908339120004 2025-08-15,10:52:20.000,227,11066351,113085,0,1755255139,13932.407121980003,6.881994750001468,53083.95026184001 2025-08-15,10:52:21.000,227,11066297,112965,0,1755255140,13932.386913050002,6.86084736000339,53083.94327472 2025-08-15,10:52:22.000,227,11066339,112925,0,1755255141,13932.346495190002,6.853798230004031,53083.89436488 2025-08-15,10:52:23.000,227,11066316,113245,0,1755255142,13932.359967809993,6.832650839998678,53083.96423608 2025-08-15,10:52:24.000,227,11066375,113125,0,1755255143,13932.333022569997,6.776257800003805,53083.91532624 2025-08-15,10:52:25.000,227,11066373,113325,0,1755255144,13932.272395779997,6.783306930003164,53083.88737776 2025-08-15,10:52:26.000,227,11066317,113045,0,1755255145,13932.245450540002,6.804454320001241,53083.90135200001 2025-08-15,10:52:27.000,227,11066369,113125,0,1755255146,13932.211768989997,6.769208670004446,53083.880390640006 2025-08-15,10:52:28.000,227,11066377,113165,0,1755255147,13932.225241610002,6.7621595399978105,53083.9362876 2025-08-15,10:52:29.000,227,11066343,113445,0,1755255148,13932.218505299992,6.705766500002937,53083.95724896 2025-08-15,10:52:30.000,227,11066260,113285,0,1755255149,13932.151142199997,6.726913890001015,53083.94327472 2025-08-15,10:52:31.000,227,11066314,113085,0,1755255150,13932.205032680002,6.698717370003578,53083.94327472 2025-08-15,10:52:32.000,227,11066275,112925,0,1755255151,13932.130933269997,6.68461911000486,53083.908339120004 2025-08-15,10:52:33.000,227,11066320,113245,0,1755255152,13932.077042789992,6.68461911000486,53083.859429280004 2025-08-15,10:52:34.000,227,11066346,113245,0,1755255153,13932.050097549996,6.642324330001429,53083.9362876 2025-08-15,10:52:35.000,227,11066337,113365,0,1755255154,13932.050097549996,6.649373460000788,53083.929300480006 2025-08-15,10:52:36.000,227,11066363,113085,0,1755255155,13931.949052899996,6.6070786800046335,53083.9362876 2025-08-15,10:52:37.000,227,11066345,113165,0,1755255156,13931.969261829996,6.628226070002711,53083.929300480006 2025-08-15,10:52:38.000,227,11066327,113205,0,1755255157,13931.928843969996,6.58593128999928,53083.88737776 2025-08-15,10:52:39.000,227,11066357,113045,0,1755255158,13931.90189873,6.571833030000562,53083.929300480006 2025-08-15,10:52:40.000,227,11066295,112965,0,1755255159,13931.90189873,6.543636510003125,53083.97122320001 2025-08-15,10:52:41.000,227,11066275,113125,0,1755255160,13931.888426109996,6.571833030000562,53083.89436488 2025-08-15,10:52:42.000,227,11066351,113165,0,1755255161,13931.82106301,6.571833030000562,53083.87340352001 2025-08-15,10:52:43.000,227,11066267,113085,0,1755255162,13931.80085408,6.58593128999928,53083.90135200001 2025-08-15,10:52:44.000,227,11066294,113045,0,1755255163,13931.78064515,6.522489119997772,53083.91532624 2025-08-15,10:52:45.000,227,11066288,113165,0,1755255164,13931.74022729,6.529538250004407,53083.87340352001 2025-08-15,10:52:46.000,227,11066314,113125,0,1755255165,13931.71328204999,6.522489119997772,53083.84545504 2025-08-15,10:52:47.000,227,11066361,113285,0,1755255166,13931.71328204999,6.550685640002484,53083.83148080001 2025-08-15,10:52:48.000,227,11066323,113205,0,1755255167,13931.63918264,6.5013417299996945,53083.83148080001 2025-08-15,10:52:49.000,227,11066376,113045,0,1755255168,13931.57855585,6.508390859999054,53083.83846792 2025-08-15,10:52:50.000,227,11066368,113205,0,1755255169,13931.55834692,6.45904695000354,53083.83846792 2025-08-15,10:52:51.000,227,11066319,112965,0,1755255170,13931.517929059999,6.4519978200041805,53083.810519440005 2025-08-15,10:52:52.000,227,11066292,113445,0,1755255171,13931.477511199999,6.416752170000109,53083.81750656 2025-08-15,10:52:53.000,227,11066346,113125,0,1755255172,13931.430357029989,6.388555650002672,53083.78257096001 2025-08-15,10:52:54.000,227,11066343,113165,0,1755255173,13931.410148099989,6.367408260004595,53083.761609600006 2025-08-15,10:52:55.000,227,11066263,113445,0,1755255174,13931.369730239989,6.367408260004595,53083.76859672 2025-08-15,10:52:56.000,227,11066355,113005,0,1755255175,13931.322576069993,6.381506520003313,53083.78257096001 2025-08-15,10:52:57.000,227,11066313,112925,0,1755255176,13931.268685589988,6.367408260004595,53083.761609600006 2025-08-15,10:52:58.000,227,11066347,113005,0,1755255177,13931.235004039998,6.388555650002672,53083.71968688 2025-08-15,10:52:59.000,227,11066330,113045,0,1755255178,13931.228267729988,6.332162610000523,53083.75462248001 2025-08-15,10:53:00.000,227,11066329,113045,0,1755255179,13931.194586179998,6.339211739999882,53083.726674 2025-08-15,10:53:01.000,227,11066283,113285,0,1755255180,13931.140695699993,6.325113480001164,53083.6568028 2025-08-15,10:53:02.000,227,11066278,112765,0,1755255181,13931.120486769993,6.311015220002446,53083.726674 2025-08-15,10:53:03.000,227,11066365,113285,0,1755255182,13931.053123669997,6.311015220002446,53083.6568028 2025-08-15,10:53:04.000,227,11066307,113205,0,1755255183,13931.012705809997,6.296916960003728,53083.58693160001 2025-08-15,10:53:05.000,227,11066291,113085,0,1755255184,13930.992496879997,6.318064350001805,53083.593918720006 2025-08-15,10:53:06.000,227,11066327,113285,0,1755255185,13930.945342710002,6.289867830004368,53083.60090584 2025-08-15,10:53:07.000,227,11066331,113245,0,1755255186,13930.871243299996,6.296916960003728,53083.57994448 2025-08-15,10:53:08.000,227,11066332,113085,0,1755255187,13930.844298060001,6.275769569998374,53083.57994448 2025-08-15,10:53:09.000,227,11066307,113085,0,1755255188,13930.790407579996,6.219376530003501,53083.58693160001 2025-08-15,10:53:10.000,227,11066309,113125,0,1755255189,13930.76346234,6.22642566000286,53083.56597024001 2025-08-15,10:53:11.000,227,11066273,113285,0,1755255190,13930.736517099991,6.205278270004783,53083.50308616 2025-08-15,10:53:12.000,227,11066347,113325,0,1755255191,13930.68262662,6.198229139998148,53083.49609904001 2025-08-15,10:53:13.000,227,11066325,113285,0,1755255192,13930.62199983,6.17708175000007,53083.44020208 2025-08-15,10:53:14.000,227,11066331,113085,0,1755255193,13930.588318279995,6.141836100003275,53083.475137680005 2025-08-15,10:53:15.000,227,11066328,112805,0,1755255194,13930.568109349995,6.113639579998562,53083.45417632 2025-08-15,10:53:16.000,227,11066281,113245,0,1755255195,13930.57484565999,6.092492190000485,53083.39827936001 2025-08-15,10:53:17.000,227,11066337,113165,0,1755255196,13930.55463672999,6.085443060001126,53083.45417632 2025-08-15,10:53:18.000,227,11066260,113085,0,1755255197,13930.52095518,6.085443060001126,53083.405266480004 2025-08-15,10:53:19.000,227,11066307,113125,0,1755255198,13930.45359207999,6.064295670003048,53083.36334376 2025-08-15,10:53:20.000,227,11066313,113085,0,1755255199,13930.41991053,6.007902630000899,53083.356356640004 2025-08-15,10:53:21.000,227,11066280,112925,0,1755255200,13930.386228979994,6.05019741000433,53083.33539528 2025-08-15,10:53:22.000,227,11066274,113445,0,1755255201,13930.37275635999,6.007902630000899,53083.2725112 2025-08-15,10:53:23.000,227,11066318,113125,0,1755255202,13930.37275635999,5.965607850004744,53083.29347256 2025-08-15,10:53:24.000,227,11066348,113245,0,1755255203,13930.29192063999,5.930362200000673,53083.26552408 2025-08-15,10:53:25.000,227,11066345,113205,0,1755255204,13930.318865879999,5.95150958999875,53083.2725112 2025-08-15,10:53:26.000,227,11066282,113005,0,1755255205,13930.29192063999,5.916263940001954,53083.20264000001 2025-08-15,10:53:27.000,227,11066277,113125,0,1755255206,13930.27171170999,5.909214810002595,53083.20264000001 2025-08-15,10:53:28.000,227,11066340,113045,0,1755255207,13930.264975399994,5.902165680003236,53083.17469152 2025-08-15,10:53:29.000,227,11066285,113085,0,1755255208,13930.258239089999,5.866920029999164,53083.16071728001 2025-08-15,10:53:30.000,227,11066255,113125,0,1755255209,13930.231293849989,5.838723510001728,53083.21661424 2025-08-15,10:53:31.000,227,11066325,113325,0,1755255210,13930.190875989989,5.838723510001728,53083.1677044 2025-08-15,10:53:32.000,227,11066277,113125,0,1755255211,13930.204348609994,5.845772640001087,53083.22360136 2025-08-15,10:53:33.000,227,11066314,113245,0,1755255212,13930.116776579998,5.81757612000365,53083.11879456 2025-08-15,10:53:34.000,227,11066332,113085,0,1755255213,13930.136985509998,5.81757612000365,53083.139755920005 2025-08-15,10:53:35.000,227,11066375,113205,0,1755255214,13930.116776579998,5.77528134000022,53083.08385896001 2025-08-15,10:53:36.000,227,11066280,113165,0,1755255215,13930.110040269989,5.803477859997656,53083.05591048 2025-08-15,10:53:37.000,227,11066296,113045,0,1755255216,13930.089831339988,5.782330469999579,53083.07687184 2025-08-15,10:53:38.000,227,11066294,113365,0,1755255217,13930.062886099993,5.789379599998938,53083.06289760001 2025-08-15,10:53:39.000,227,11066299,113085,0,1755255218,13930.015731929998,5.7682322100008605,53083.01398776001 2025-08-15,10:53:40.000,227,11066328,113085,0,1755255219,13929.982050379993,5.732986560004065,53082.97905216 2025-08-15,10:53:41.000,227,11066365,113005,0,1755255220,13930.029204549988,5.740035690003424,53082.9580908 2025-08-15,10:53:42.000,227,11066262,113245,0,1755255221,13929.982050379993,5.740035690003424,53082.972065040005 2025-08-15,10:53:43.000,227,11066274,113085,0,1755255222,13930.002259309993,5.697740909999993,53082.95110368 2025-08-15,10:53:44.000,227,11066318,113085,0,1755255223,13929.982050379993,5.690691780000634,53082.972065040005 2025-08-15,10:53:45.000,227,11066277,113285,0,1755255224,13929.982050379993,5.704790039999352,53082.9580908 2025-08-15,10:53:46.000,227,11066341,113125,0,1755255225,13929.955105139998,5.690691780000634,53082.93712944 2025-08-15,10:53:47.000,227,11066337,112845,0,1755255226,13929.995522999998,5.676593520001916,53082.95110368 2025-08-15,10:53:48.000,227,11066323,113165,0,1755255227,13929.955105139998,5.676593520001916,53082.90918096 2025-08-15,10:53:49.000,227,11066336,112965,0,1755255228,13929.907950970002,5.676593520001916,53082.8882196 2025-08-15,10:53:50.000,227,11066290,113205,0,1755255229,13929.934896209998,5.669544390002557,53082.86027112 2025-08-15,10:53:51.000,227,11066341,113005,0,1755255230,13929.921423589993,5.697740909999993,53082.91616808001 2025-08-15,10:53:52.000,227,11066351,113205,0,1755255231,13929.928159900002,5.690691780000634,53082.82533552001 2025-08-15,10:53:53.000,227,11066339,113085,0,1755255232,13929.934896209998,5.690691780000634,53082.86027112 2025-08-15,10:53:54.000,227,11066308,113125,0,1755255233,13929.961841449993,5.704790039999352,53082.8183484 2025-08-15,10:53:55.000,227,11066341,113085,0,1755255234,13929.961841449993,5.718888299998071,53082.88123248 2025-08-15,10:53:56.000,227,11066300,113205,0,1755255235,13929.941632519993,5.697740909999993,53082.8183484 2025-08-15,10:53:57.000,227,11066284,113045,0,1755255236,13929.948368830002,5.704790039999352,53082.8183484 2025-08-15,10:53:58.000,227,11066229,113125,0,1755255237,13929.988786690003,5.683642650001275,53082.84629688001 2025-08-15,10:53:59.000,227,11066322,113125,0,1755255238,13929.948368830002,5.676593520001916,53082.79738704001 2025-08-15,10:54:00.000,227,11066363,113285,0,1755255239,13930.015731929998,5.697740909999993,53082.79738704001 2025-08-15,10:54:01.000,227,11066312,113125,0,1755255240,13929.982050379993,5.6624952600031975,53082.7834128 2025-08-15,10:54:02.000,227,11066298,113005,0,1755255241,13930.002259309993,5.683642650001275,53082.79039992 2025-08-15,10:54:03.000,227,11066324,113285,0,1755255242,13930.035940859998,5.676593520001916,53082.853284000004 2025-08-15,10:54:04.000,227,11066287,112965,0,1755255243,13930.008995619988,5.669544390002557,53082.79039992 2025-08-15,10:54:05.000,227,11066290,113125,0,1755255244,13929.988786690003,5.676593520001916,53082.77642568001 2025-08-15,10:54:06.000,227,11066345,113285,0,1755255245,13930.022468239993,5.676593520001916,53082.76245144 2025-08-15,10:54:07.000,227,11066288,113005,0,1755255246,13930.002259309993,5.718888299998071,53082.755464320006 2025-08-15,10:54:08.000,227,11066345,113365,0,1755255247,13930.008995619988,5.697740909999993,53082.804374160005 2025-08-15,10:54:09.000,227,11066301,113405,0,1755255248,13930.035940859998,5.711839169998711,53082.755464320006 2025-08-15,10:54:10.000,227,11066286,113245,0,1755255249,13930.029204549988,5.704790039999352,53082.79738704001 2025-08-15,10:54:11.000,227,11066273,113085,0,1755255250,13930.062886099993,5.732986560004065,53082.79039992 2025-08-15,10:54:12.000,227,11066357,113165,0,1755255251,13930.069622409988,5.747084820002783,53082.7834128 2025-08-15,10:54:13.000,227,11066297,113285,0,1755255252,13930.069622409988,5.782330469999579,53082.76943856 2025-08-15,10:54:14.000,227,11066344,113205,0,1755255253,13930.103303959993,5.754133950002142,53082.76245144 2025-08-15,10:54:15.000,227,11066289,113205,0,1755255254,13930.116776579998,5.754133950002142,53082.8183484 2025-08-15,10:54:16.000,227,11066297,112765,0,1755255255,13930.089831339988,5.782330469999579,53082.79738704001 2025-08-15,10:54:17.000,227,11066283,113285,0,1755255256,13930.096567649998,5.810526990004291,53082.804374160005 2025-08-15,10:54:18.000,227,11066360,113245,0,1755255257,13930.130249199989,5.782330469999579,53082.83930976 2025-08-15,10:54:19.000,227,11066360,113045,0,1755255258,13930.076358719998,5.852821770000446,53082.8183484 2025-08-15,10:54:20.000,227,11066414,113205,0,1755255259,13930.076358719998,5.845772640001087,53082.82533552001 2025-08-15,10:54:21.000,227,11066277,113085,0,1755255260,13930.136985509998,5.881018289997883,53082.79039992 2025-08-15,10:54:22.000,227,11066329,113165,0,1755255261,13930.163930749994,5.859870899999805,53082.82533552001 2025-08-15,10:54:23.000,227,11066345,113285,0,1755255262,13930.170667059989,5.845772640001087,53082.83232264 2025-08-15,10:54:24.000,227,11066284,113205,0,1755255263,13930.197612299999,5.838723510001728,53082.83930976 2025-08-15,10:54:25.000,227,11066335,113005,0,1755255264,13930.184139679994,5.8739691599985235,53082.86027112 2025-08-15,10:54:26.000,227,11066307,112885,0,1755255265,13930.224557539994,5.8739691599985235,53082.89520672001 2025-08-15,10:54:27.000,227,11066349,113005,0,1755255266,13930.231293849989,5.916263940001954,53082.86027112 2025-08-15,10:54:28.000,227,11066322,113165,0,1755255267,13930.258239089999,5.8739691599985235,53082.902193840004 2025-08-15,10:54:29.000,227,11066376,112965,0,1755255268,13930.278448019999,5.937411330000032,53082.93014232 2025-08-15,10:54:30.000,227,11066343,113245,0,1755255269,13930.27171170999,5.916263940001954,53082.923155200006 2025-08-15,10:54:31.000,227,11066296,113405,0,1755255270,13930.27171170999,5.909214810002595,53082.90918096 2025-08-15,10:54:32.000,227,11066256,113125,0,1755255271,13930.325602189994,5.944460459999391,53082.93014232 2025-08-15,10:54:33.000,227,11066301,113445,0,1755255272,13930.305393259994,5.9233130700013135,53082.95110368 2025-08-15,10:54:34.000,227,11066290,113125,0,1755255273,13930.37275635999,5.95150958999875,53082.972065040005 2025-08-15,10:54:35.000,227,11066368,113245,0,1755255274,13930.39296528999,5.937411330000032,53082.9580908 2025-08-15,10:54:36.000,227,11066254,113245,0,1755255275,13930.39296528999,5.9233130700013135,53083.00001352 2025-08-15,10:54:37.000,227,11066339,113205,0,1755255276,13930.386228979994,5.986755240002822,53083.00700064 2025-08-15,10:54:38.000,227,11066279,113125,0,1755255277,13930.3997016,5.972656980004103,53083.05591048 2025-08-15,10:54:39.000,227,11066335,113285,0,1755255278,13930.426646839995,6.00085350000154,53083.04892336 2025-08-15,10:54:40.000,227,11066257,113005,0,1755255279,13930.426646839995,6.014951760000258,53083.0978332 2025-08-15,10:54:41.000,227,11066367,112965,0,1755255280,13930.44011946,6.022000889999617,53083.090846080006 2025-08-15,10:54:42.000,227,11066371,113085,0,1755255281,13930.43338314999,6.0290500199989765,53083.11879456 2025-08-15,10:54:43.000,227,11066305,113245,0,1755255282,13930.43338314999,6.043148279997695,53083.12578168 2025-08-15,10:54:44.000,227,11066354,112925,0,1755255283,13930.467064699995,6.078393930001766,53083.12578168 2025-08-15,10:54:45.000,227,11066335,113125,0,1755255284,13930.49400993999,6.057246540003689,53083.139755920005 2025-08-15,10:54:46.000,227,11066369,113205,0,1755255285,13930.446855769995,6.106590449999203,53083.14674304 2025-08-15,10:54:47.000,227,11066324,113165,0,1755255286,13930.446855769995,6.141836100003275,53083.188665760004 2025-08-15,10:54:48.000,227,11066332,113325,0,1755255287,13930.45359207999,6.120688709997921,53083.188665760004 2025-08-15,10:54:49.000,227,11066310,113165,0,1755255288,13930.47380100999,6.106590449999203,53083.20264000001 2025-08-15,10:54:50.000,227,11066319,113445,0,1755255289,13930.47380100999,6.120688709997921,53083.24456272 2025-08-15,10:54:51.000,227,11066302,113085,0,1755255290,13930.467064699995,6.113639579998562,53083.237575600004 2025-08-15,10:54:52.000,227,11066306,112925,0,1755255291,13930.44011946,6.1347869700039155,53083.23058848001 2025-08-15,10:54:53.000,227,11066367,113165,0,1755255292,13930.44011946,6.1347869700039155,53083.258536960006 2025-08-15,10:54:54.000,227,11066247,113085,0,1755255293,13930.446855769995,6.1347869700039155,53083.24456272 2025-08-15,10:54:55.000,227,11066354,113165,0,1755255294,13930.39296528999,6.1347869700039155,53083.24456272 2025-08-15,10:54:56.000,227,11066328,112885,0,1755255295,13930.46032839,6.170032620000711,53083.258536960006 2025-08-15,10:54:57.000,227,11066321,113085,0,1755255296,13930.41317421999,6.170032620000711,53083.21661424 2025-08-15,10:54:58.000,227,11066360,113205,0,1755255297,13930.45359207999,6.1841308799994295,53083.307446800005 2025-08-15,10:54:59.000,227,11066274,113365,0,1755255298,13930.46032839,6.198229139998148,53083.28648544 2025-08-15,10:55:00.000,227,11066288,113005,0,1755255299,13930.446855769995,6.1841308799994295,53083.33539528 2025-08-15,10:55:01.000,227,11066322,113285,0,1755255300,13930.37949267,6.1841308799994295,53083.30045968001 2025-08-15,10:55:02.000,227,11066310,113085,0,1755255301,13930.3997016,6.155934360001993,53083.32142104 2025-08-15,10:55:03.000,227,11066386,112765,0,1755255302,13930.366020049994,6.22642566000286,53083.32840816001 2025-08-15,10:55:04.000,227,11066338,113085,0,1755255303,13930.366020049994,6.191180009998789,53083.3423824 2025-08-15,10:55:05.000,227,11066289,113125,0,1755255304,13930.406437909995,6.170032620000711,53083.356356640004 2025-08-15,10:55:06.000,227,11066273,113285,0,1755255305,13930.39296528999,6.162983490001352,53083.34936952001 2025-08-15,10:55:07.000,227,11066271,113405,0,1755255306,13930.37275635999,6.212327400004142,53083.33539528 2025-08-15,10:55:08.000,227,11066359,113005,0,1755255307,13930.35254742999,6.205278270004783,53083.31443392 2025-08-15,10:55:09.000,227,11066289,113085,0,1755255308,13930.35254742999,6.2405239200015785,53083.36334376 2025-08-15,10:55:10.000,227,11066339,112925,0,1755255309,13930.37949267,6.233474790002219,53083.39129224 2025-08-15,10:55:11.000,227,11066316,113005,0,1755255310,13930.325602189994,6.233474790002219,53083.377318000006 2025-08-15,10:55:12.000,227,11066304,113285,0,1755255311,13930.33233849999,6.254622180000297,53083.37033088001 2025-08-15,10:55:13.000,227,11066268,113005,0,1755255312,13930.31212956999,6.2405239200015785,53083.37033088001 2025-08-15,10:55:14.000,227,11066304,113325,0,1755255313,13930.33233849999,6.282818699997733,53083.33539528 2025-08-15,10:55:15.000,227,11066313,113325,0,1755255314,13930.285184329994,6.303966090003087,53083.37033088001 2025-08-15,10:55:16.000,227,11066292,113325,0,1755255315,13930.318865879999,6.318064350001805,53083.356356640004 2025-08-15,10:55:17.000,227,11066277,113005,0,1755255316,13930.305393259994,6.3462608699992415,53083.377318000006 2025-08-15,10:55:18.000,227,11066341,113245,0,1755255317,13930.318865879999,6.332162610000523,53083.405266480004 2025-08-15,10:55:19.000,227,11066319,113165,0,1755255318,13930.305393259994,6.325113480001164,53083.39129224 2025-08-15,10:55:20.000,227,11066333,113325,0,1755255319,13930.27171170999,6.3462608699992415,53083.36334376 2025-08-15,10:55:21.000,227,11066351,113165,0,1755255320,13930.258239089999,6.332162610000523,53083.39129224 2025-08-15,10:55:22.000,227,11066361,113165,0,1755255321,13930.25150277999,6.36035912999796,53083.39129224 2025-08-15,10:55:23.000,227,11066317,113405,0,1755255322,13930.217821229999,6.374457390003954,53083.426227840006 2025-08-15,10:55:24.000,227,11066316,113165,0,1755255323,13930.204348609994,6.381506520003313,53083.405266480004 2025-08-15,10:55:25.000,227,11066332,113285,0,1755255324,13930.224557539994,6.381506520003313,53083.43321496 2025-08-15,10:55:26.000,227,11066355,113085,0,1755255325,13930.170667059989,6.381506520003313,53083.41924072001 2025-08-15,10:55:27.000,227,11066361,113405,0,1755255326,13930.136985509998,6.381506520003313,53083.405266480004 2025-08-15,10:55:28.000,227,11066311,113085,0,1755255327,13930.110040269989,6.367408260004595,53083.39827936001 2025-08-15,10:55:29.000,227,11066297,113205,0,1755255328,13930.150458129989,6.40970304000075,53083.37033088001 2025-08-15,10:55:30.000,227,11066374,113165,0,1755255329,13930.130249199989,6.40970304000075,53083.38430512 2025-08-15,10:55:31.000,227,11066337,113205,0,1755255330,13930.083095029993,6.423801299999468,53083.44020208 2025-08-15,10:55:32.000,227,11066296,113125,0,1755255331,13930.116776579998,6.423801299999468,53083.37033088001 2025-08-15,10:55:33.000,227,11066330,113365,0,1755255332,13930.130249199989,6.45904695000354,53083.38430512 2025-08-15,10:55:34.000,227,11066283,113165,0,1755255333,13930.136985509998,6.473145210002258,53083.37033088001 2025-08-15,10:55:35.000,227,11066277,113325,0,1755255334,13930.110040269989,6.508390859999054,53083.39129224 2025-08-15,10:55:36.000,227,11066352,113325,0,1755255335,13930.103303959993,6.480194340001617,53083.38430512 2025-08-15,10:55:37.000,227,11066361,113005,0,1755255336,13930.089831339988,6.515439989998413,53083.36334376 2025-08-15,10:55:38.000,227,11066352,113125,0,1755255337,13930.116776579998,6.522489119997772,53083.39827936001 2025-08-15,10:55:39.000,227,11066370,113005,0,1755255338,13930.089831339988,6.529538250004407,53083.41924072001 2025-08-15,10:55:40.000,227,11066281,113285,0,1755255339,13930.110040269989,6.515439989998413,53083.36334376 2025-08-15,10:55:41.000,227,11066313,113085,0,1755255340,13930.096567649998,6.550685640002484,53083.37033088001 2025-08-15,10:55:42.000,227,11066371,113205,0,1755255341,13930.110040269989,6.529538250004407,53083.39827936001 2025-08-15,10:55:43.000,227,11066303,113045,0,1755255342,13930.110040269989,6.557734770001844,53083.43321496 2025-08-15,10:55:44.000,227,11066289,113085,0,1755255343,13930.116776579998,6.557734770001844,53083.39827936001 2025-08-15,10:55:45.000,227,11066264,113165,0,1755255344,13930.096567649998,6.571833030000562,53083.46116344 2025-08-15,10:55:46.000,227,11066312,113325,0,1755255345,13930.136985509998,6.63527520000207,53083.41924072001 2025-08-15,10:55:47.000,227,11066327,113125,0,1755255346,13930.157194439998,6.58593128999928,53083.39129224 2025-08-15,10:55:48.000,227,11066311,113085,0,1755255347,13930.177403369999,6.621176940003352,53083.4122536 2025-08-15,10:55:49.000,227,11066359,112925,0,1755255348,13930.163930749994,6.63527520000207,53083.43321496 2025-08-15,10:55:50.000,227,11066343,113085,0,1755255349,13930.211084919989,6.649373460000788,53083.44718920001 2025-08-15,10:55:51.000,227,11066366,113245,0,1755255350,13930.190875989989,6.6564225900001475,53083.41924072001 2025-08-15,10:55:52.000,227,11066302,113085,0,1755255351,13930.184139679994,6.670520849998866,53083.4122536 2025-08-15,10:55:53.000,227,11066304,113205,0,1755255352,13930.170667059989,6.663471719999507,53083.44718920001 2025-08-15,10:55:54.000,227,11066292,113165,0,1755255353,13930.177403369999,6.6564225900001475,53083.41924072001 2025-08-15,10:55:55.000,227,11066349,113205,0,1755255354,13930.197612299999,6.691668240004219,53083.36334376 2025-08-15,10:55:56.000,227,11066337,113085,0,1755255355,13930.177403369999,6.698717370003578,53083.41924072001 2025-08-15,10:55:57.000,227,11066254,113165,0,1755255356,13930.224557539994,6.691668240004219,53083.41924072001 2025-08-15,10:55:58.000,227,11066302,113525,0,1755255357,13930.258239089999,6.705766500002937,53083.39827936001 2025-08-15,10:55:59.000,227,11066323,113405,0,1755255358,13930.211084919989,6.691668240004219,53083.37033088001 2025-08-15,10:56:00.000,227,11066263,113205,0,1755255359,13930.217821229999,6.705766500002937,53083.34936952001 2025-08-15,10:56:01.000,227,11066363,112965,0,1755255360,13930.217821229999,6.705766500002937,53083.39129224 2025-08-15,10:56:02.000,227,11066365,113205,0,1755255361,13930.190875989989,6.726913890001015,53083.426227840006 2025-08-15,10:56:03.000,227,11066346,113285,0,1755255362,13930.231293849989,6.741012149999733,53083.36334376 2025-08-15,10:56:04.000,227,11066371,113125,0,1755255363,13930.197612299999,6.733963020000374,53083.377318000006 2025-08-15,10:56:05.000,227,11066349,113085,0,1755255364,13930.25150277999,6.719864760001656,53083.32840816001 2025-08-15,10:56:06.000,227,11066289,113325,0,1755255365,13930.238030159999,6.733963020000374,53083.356356640004 2025-08-15,10:56:07.000,227,11066329,113045,0,1755255366,13930.204348609994,6.705766500002937,53083.307446800005 2025-08-15,10:56:08.000,227,11066297,113085,0,1755255367,13930.238030159999,6.7128156300022965,53083.37033088001 2025-08-15,10:56:09.000,227,11066275,113285,0,1755255368,13930.231293849989,6.719864760001656,53083.29347256 2025-08-15,10:56:10.000,227,11066331,113085,0,1755255369,13930.25150277999,6.7128156300022965,53083.36334376 2025-08-15,10:56:11.000,227,11066308,113285,0,1755255370,13930.27171170999,6.7128156300022965,53083.39827936001 2025-08-15,10:56:12.000,227,11066370,112885,0,1755255371,13930.27171170999,6.81855257999996,53083.41924072001 2025-08-15,10:56:13.000,227,11066316,112925,0,1755255372,13930.25150277999,6.7621595399978105,53083.4122536 2025-08-15,10:56:14.000,227,11066290,113165,0,1755255373,13930.298656949999,6.7621595399978105,53083.34936952001 2025-08-15,10:56:15.000,227,11066347,113085,0,1755255374,13930.318865879999,6.733963020000374,53083.32142104 2025-08-15,10:56:16.000,227,11066330,112965,0,1755255375,13930.305393259994,6.733963020000374,53083.32142104 2025-08-15,10:56:17.000,227,11066374,113125,0,1755255376,13930.285184329994,6.726913890001015,53083.33539528 2025-08-15,10:56:18.000,227,11066370,113325,0,1755255377,13930.305393259994,6.7621595399978105,53083.31443392 2025-08-15,10:56:19.000,227,11066302,113285,0,1755255378,13930.318865879999,6.726913890001015,53083.33539528 2025-08-15,10:56:20.000,227,11066334,113085,0,1755255379,13930.35254742999,6.769208670004446,53083.34936952001 2025-08-15,10:56:21.000,227,11066341,112965,0,1755255380,13930.35928374,6.783306930003164,53083.2725112 2025-08-15,10:56:22.000,227,11066368,113325,0,1755255381,13930.318865879999,6.733963020000374,53083.3423824 2025-08-15,10:56:23.000,227,11066284,113125,0,1755255382,13930.31212956999,6.7128156300022965,53083.30045968001 2025-08-15,10:56:24.000,227,11066291,113085,0,1755255383,13930.298656949999,6.719864760001656,53083.26552408 2025-08-15,10:56:25.000,227,11066367,113125,0,1755255384,13930.305393259994,6.748061279999092,53083.27949832001 2025-08-15,10:56:26.000,227,11066374,113005,0,1755255385,13930.325602189994,6.719864760001656,53083.29347256 2025-08-15,10:56:27.000,227,11066315,113245,0,1755255386,13930.37275635999,6.748061279999092,53083.24456272 2025-08-15,10:56:28.000,227,11066311,113085,0,1755255387,13930.386228979994,6.7128156300022965,53083.26552408 2025-08-15,10:56:29.000,227,11066328,112925,0,1755255388,13930.35928374,6.741012149999733,53083.24456272 2025-08-15,10:56:30.000,227,11066314,113085,0,1755255389,13930.35928374,6.719864760001656,53083.27949832001 2025-08-15,10:56:31.000,227,11066324,113205,0,1755255390,13930.33907481,6.7128156300022965,53083.31443392 2025-08-15,10:56:32.000,227,11066331,113085,0,1755255391,13930.37275635999,6.733963020000374,53083.23058848001 2025-08-15,10:56:33.000,227,11066357,113005,0,1755255392,13930.37275635999,6.790356060002523,53083.26552408 2025-08-15,10:56:34.000,227,11066232,113285,0,1755255393,13930.39296528999,6.776257800003805,53083.28648544 2025-08-15,10:56:35.000,227,11066336,113085,0,1755255394,13930.366020049994,6.783306930003164,53083.23058848001 2025-08-15,10:56:36.000,227,11066295,113125,0,1755255395,13930.366020049994,6.776257800003805,53083.25154984001 2025-08-15,10:56:37.000,227,11066355,113205,0,1755255396,13930.386228979994,6.776257800003805,53083.22360136 2025-08-15,10:56:38.000,227,11066373,113165,0,1755255397,13930.37275635999,6.776257800003805,53083.209627120006 2025-08-15,10:56:39.000,227,11066325,113285,0,1755255398,13930.35254742999,6.769208670004446,53083.25154984001 2025-08-15,10:56:40.000,227,11066304,113325,0,1755255399,13930.33907481,6.733963020000374,53083.25154984001 2025-08-15,10:56:41.000,227,11066302,113165,0,1755255400,13930.37275635999,6.783306930003164,53083.21661424 2025-08-15,10:56:42.000,227,11066282,113085,0,1755255401,13930.345811119994,6.748061279999092,53083.20264000001 2025-08-15,10:56:43.000,227,11066366,113045,0,1755255402,13930.318865879999,6.783306930003164,53083.24456272 2025-08-15,10:56:44.000,227,11066323,112725,0,1755255403,13930.27171170999,6.769208670004446,53083.14674304 2025-08-15,10:56:45.000,227,11066348,113165,0,1755255404,13930.258239089999,6.748061279999092,53083.15373016 2025-08-15,10:56:46.000,227,11066279,113365,0,1755255405,13930.258239089999,6.783306930003164,53083.13276880001 2025-08-15,10:56:47.000,227,11066325,113245,0,1755255406,13930.298656949999,6.769208670004446,53083.13276880001 2025-08-15,10:56:48.000,227,11066316,112925,0,1755255407,13930.298656949999,6.769208670004446,53083.15373016 2025-08-15,10:56:49.000,227,11066269,113125,0,1755255408,13930.27171170999,6.804454320001241,53083.11879456 2025-08-15,10:56:50.000,227,11066322,113245,0,1755255409,13930.278448019999,6.804454320001241,53083.13276880001 2025-08-15,10:56:51.000,227,11066365,113165,0,1755255410,13930.298656949999,6.783306930003164,53083.11180744001 2025-08-15,10:56:52.000,227,11066281,113165,0,1755255411,13930.238030159999,6.776257800003805,53083.08385896001 2025-08-15,10:56:53.000,227,11066378,113325,0,1755255412,13930.244766469994,6.797405190001882,53083.04892336 2025-08-15,10:56:54.000,227,11066290,112885,0,1755255413,13930.211084919989,6.776257800003805,53083.027962 2025-08-15,10:56:55.000,227,11066298,112885,0,1755255414,13930.217821229999,6.726913890001015,53083.04892336 2025-08-15,10:56:56.000,227,11066310,113085,0,1755255415,13930.157194439998,6.7621595399978105,53083.04892336 2025-08-15,10:56:57.000,227,11066312,113005,0,1755255416,13930.123512889993,6.748061279999092,53083.027962 2025-08-15,10:56:58.000,227,11066323,113165,0,1755255417,13930.116776579998,6.741012149999733,53083.06289760001 2025-08-15,10:56:59.000,227,11066298,112925,0,1755255418,13930.110040269989,6.719864760001656,53083.020974880004 2025-08-15,10:57:00.000,227,11066404,113445,0,1755255419,13930.069622409988,6.705766500002937,53082.97905216 2025-08-15,10:57:01.000,227,11066300,112925,0,1755255420,13930.062886099993,6.705766500002937,53082.97905216 2025-08-15,10:57:02.000,227,11066263,113205,0,1755255421,13930.035940859998,6.726913890001015,53082.93712944 2025-08-15,10:57:03.000,227,11066330,113205,0,1755255422,13930.029204549988,6.7128156300022965,53082.98603928 2025-08-15,10:57:04.000,227,11066333,113245,0,1755255423,13930.015731929998,6.719864760001656,53083.00700064 2025-08-15,10:57:05.000,227,11066362,112805,0,1755255424,13929.975314069998,6.719864760001656,53082.96507792001 2025-08-15,10:57:06.000,227,11066292,113085,0,1755255425,13929.988786690003,6.698717370003578,53082.98603928 2025-08-15,10:57:07.000,227,11066304,113125,0,1755255426,13929.975314069998,6.68461911000486,53082.8882196 2025-08-15,10:57:08.000,227,11066384,113085,0,1755255427,13929.961841449993,6.663471719999507,53082.88123248 2025-08-15,10:57:09.000,227,11066314,113205,0,1755255428,13929.955105139998,6.628226070002711,53082.88123248 2025-08-15,10:57:11.000,227,11066288,113285,0,1755255430,13929.928159900002,6.614127810003993,53082.8882196 2025-08-15,10:57:12.000,227,11066345,112845,0,1755255431,13929.914687279997,6.578882159999921,53082.89520672001 2025-08-15,10:57:13.000,227,11066317,113085,0,1755255432,13929.860796799992,6.621176940003352,53082.83232264 2025-08-15,10:57:14.000,227,11066368,112845,0,1755255433,13929.867533110002,6.614127810003993,53082.84629688001 2025-08-15,10:57:15.000,227,11066315,113285,0,1755255434,13929.854060489997,6.578882159999921,53082.853284000004 2025-08-15,10:57:16.000,227,11066302,113085,0,1755255435,13929.833851559997,6.592980419998639,53082.86725824001 2025-08-15,10:57:17.000,227,11066367,112925,0,1755255436,13929.820378939992,6.58593128999928,53082.853284000004 2025-08-15,10:57:18.000,227,11066381,113125,0,1755255437,13929.773224769997,6.564783900001203,53082.81136128 2025-08-15,10:57:19.000,227,11066276,113085,0,1755255438,13929.753015839997,6.543636510003125,53082.77642568001 2025-08-15,10:57:20.000,227,11066347,113445,0,1755255439,13929.705861670001,6.550685640002484,53082.79738704001 2025-08-15,10:57:21.000,227,11066310,113125,0,1755255440,13929.719334289992,6.508390859999054,53082.755464320006 2025-08-15,10:57:22.000,227,11066278,113245,0,1755255441,13929.672180119996,6.515439989998413,53082.69956736001 2025-08-15,10:57:23.000,227,11066307,113125,0,1755255442,13929.726070600002,6.473145210002258,53082.72052872 2025-08-15,10:57:24.000,227,11066335,113205,0,1755255443,13929.699125359992,6.515439989998413,53082.74847720001 2025-08-15,10:57:25.000,227,11066343,113125,0,1755255444,13929.631762259996,6.529538250004407,53082.72751584001 2025-08-15,10:57:26.000,227,11066307,112965,0,1755255445,13929.631762259996,6.522489119997772,53082.734502960004 2025-08-15,10:57:27.000,227,11066340,113285,0,1755255446,13929.618289639991,6.5013417299996945,53082.65065752 2025-08-15,10:57:28.000,227,11066277,113245,0,1755255447,13929.591344399996,6.45904695000354,53082.685593120004 2025-08-15,10:57:29.000,227,11066354,113045,0,1755255448,13929.5239813,6.480194340001617,53082.66463176 2025-08-15,10:57:30.000,227,11066287,112965,0,1755255449,13929.550926539996,6.480194340001617,53082.636683280005 2025-08-15,10:57:31.000,227,11066329,112925,0,1755255450,13929.557662849991,6.473145210002258,53082.636683280005 2025-08-15,10:57:32.000,227,11066371,113085,0,1755255451,13929.510508679996,6.494292600000335,53082.55283784 2025-08-15,10:57:33.000,227,11066294,113125,0,1755255452,13929.550926539996,6.515439989998413,53082.566812080004 2025-08-15,10:57:34.000,227,11066362,113245,0,1755255453,13929.537453919991,6.522489119997772,53082.587773440006 2025-08-15,10:57:35.000,227,11066372,113245,0,1755255454,13929.550926539996,6.550685640002484,53082.5737992 2025-08-15,10:57:36.000,227,11066371,113205,0,1755255455,13929.50377237,6.522489119997772,53082.5737992 2025-08-15,10:57:37.000,227,11066318,113285,0,1755255456,13929.510508679996,6.536587380003766,53082.55982496001 2025-08-15,10:57:38.000,227,11066286,113085,0,1755255457,13929.490299749996,6.536587380003766,53082.54585072 2025-08-15,10:57:39.000,227,11066365,113085,0,1755255458,13929.537453919991,6.529538250004407,53082.503928 2025-08-15,10:57:40.000,227,11066316,113285,0,1755255459,13929.537453919991,6.564783900001203,53082.54585072 2025-08-15,10:57:41.000,227,11066368,112845,0,1755255460,13929.530717609996,6.557734770001844,53082.53187648001 2025-08-15,10:57:42.000,227,11066321,113085,0,1755255461,13929.497036059991,6.557734770001844,53082.503928 2025-08-15,10:57:43.000,227,11066290,113165,0,1755255462,13929.537453919991,6.58593128999928,53082.49694088 2025-08-15,10:57:44.000,227,11066313,113165,0,1755255463,13929.517244989991,6.614127810003993,53082.468992400005 2025-08-15,10:57:45.000,227,11066377,113245,0,1755255464,13929.48356344,6.600029549997998,53082.48296664 2025-08-15,10:57:46.000,227,11066306,113165,0,1755255465,13929.510508679996,6.621176940003352,53082.45501816 2025-08-15,10:57:47.000,227,11066282,113325,0,1755255466,13929.490299749996,6.614127810003993,53082.468992400005 2025-08-15,10:57:48.000,227,11066370,113205,0,1755255467,13929.517244989991,6.614127810003993,53082.46200528001 2025-08-15,10:57:49.000,227,11066328,113165,0,1755255468,13929.510508679996,6.614127810003993,53082.420082560006 2025-08-15,10:57:50.000,227,11066339,113245,0,1755255469,13929.510508679996,6.6070786800046335,53082.420082560006 2025-08-15,10:57:51.000,227,11066403,113165,0,1755255470,13929.5239813,6.628226070002711,53082.41309544001 2025-08-15,10:57:52.000,227,11066348,113125,0,1755255471,13929.5239813,6.649373460000788,53082.40610832 2025-08-15,10:57:53.000,227,11066381,113085,0,1755255472,13929.537453919991,6.6564225900001475,53082.36418560001 2025-08-15,10:57:54.000,227,11066322,113005,0,1755255473,13929.510508679996,6.670520849998866,53082.42706968 2025-08-15,10:57:55.000,227,11066360,113165,0,1755255474,13929.497036059991,6.6564225900001475,53082.350211360004 2025-08-15,10:57:56.000,227,11066400,113285,0,1755255475,13929.46335451,6.592980419998639,53082.40610832 2025-08-15,10:57:57.000,227,11066347,113125,0,1755255476,13929.429672959996,6.550685640002484,53082.41309544001 2025-08-15,10:57:58.000,227,11066314,113205,0,1755255477,13929.429672959996,6.578882159999921,53082.420082560006 2025-08-15,10:57:59.000,227,11066368,113205,0,1755255478,13929.42293665,6.550685640002484,53082.38514696 2025-08-15,10:58:00.000,227,11066328,113125,0,1755255479,13929.449881889996,6.564783900001203,53082.37815984 2025-08-15,10:58:01.000,227,11066357,113005,0,1755255480,13929.43640926999,6.564783900001203,53082.41309544001 2025-08-15,10:58:02.000,227,11066389,113045,0,1755255481,13929.44314558,6.557734770001844,53082.371172720006 2025-08-15,10:58:03.000,227,11066379,113085,0,1755255482,13929.40272772,6.600029549997998,53082.39213408001 2025-08-15,10:58:04.000,227,11066352,113085,0,1755255483,13929.348837239995,6.600029549997998,53082.34322424001 2025-08-15,10:58:05.000,227,11066364,113365,0,1755255484,13929.389255099995,6.557734770001844,53082.32925 2025-08-15,10:58:06.000,227,11066309,113405,0,1755255485,13929.34210093,6.578882159999921,53082.32925 2025-08-15,10:58:07.000,227,11066392,113245,0,1755255486,13929.34210093,6.571833030000562,53082.32226288001 2025-08-15,10:58:08.000,227,11066354,113405,0,1755255487,13929.33536461999,6.571833030000562,53082.29431440001 2025-08-15,10:58:09.000,227,11066284,113245,0,1755255488,13929.328628309995,6.58593128999928,53082.32226288001 2025-08-15,10:58:10.000,227,11066354,113045,0,1755255489,13929.31515568999,6.543636510003125,53082.29431440001 2025-08-15,10:58:11.000,227,11066374,113325,0,1755255490,13929.27473782999,6.564783900001203,53082.27335304001 2025-08-15,10:58:12.000,227,11066361,113045,0,1755255491,13929.247792589995,6.571833030000562,53082.30828864 2025-08-15,10:58:13.000,227,11066317,113165,0,1755255492,13929.28147414,6.550685640002484,53082.28732728 2025-08-15,10:58:14.000,227,11066324,113045,0,1755255493,13929.207374729995,6.564783900001203,53082.27335304001 2025-08-15,10:58:15.000,227,11066351,113205,0,1755255494,13929.268001519995,6.571833030000562,53082.301301520005 2025-08-15,10:58:16.000,227,11066372,113005,0,1755255495,13929.22084735,6.628226070002711,53082.252391680006 2025-08-15,10:58:17.000,227,11066305,113245,0,1755255496,13929.20063842,6.6070786800046335,53082.26636592 2025-08-15,10:58:18.000,227,11066298,112965,0,1755255497,13929.166956869994,6.571833030000562,53082.24540456001 2025-08-15,10:58:19.000,227,11066307,113125,0,1755255498,13929.14001163,6.58593128999928,53082.22444320001 2025-08-15,10:58:20.000,227,11066361,113445,0,1755255499,13929.18042949,6.6070786800046335,53082.21046896 2025-08-15,10:58:21.000,227,11066391,113245,0,1755255500,13929.1198027,6.63527520000207,53082.231430320004 2025-08-15,10:58:22.000,227,11066385,113125,0,1755255501,13929.15348424999,6.628226070002711,53082.16854624 2025-08-15,10:58:23.000,227,11066384,112765,0,1755255502,13929.07264852999,6.68461911000486,53082.22444320001 2025-08-15,10:58:24.000,227,11066350,113205,0,1755255503,13929.038966979999,6.642324330001429,53082.231430320004 2025-08-15,10:58:25.000,227,11066371,113125,0,1755255504,13929.065912219994,6.6564225900001475,53082.22444320001 2025-08-15,10:58:26.000,227,11066354,113125,0,1755255505,13929.032230669989,6.663471719999507,53082.21745608 2025-08-15,10:58:27.000,227,11066285,112925,0,1755255506,13929.045703289994,6.6564225900001475,53082.182520480004 2025-08-15,10:58:28.000,227,11066338,113245,0,1755255507,13929.038966979999,6.726913890001015,53082.19649472001 2025-08-15,10:58:29.000,227,11066375,113045,0,1755255508,13929.018758049999,6.733963020000374,53082.1895076 2025-08-15,10:58:30.000,227,11066318,113125,0,1755255509,13929.012021739989,6.726913890001015,53082.11264928 2025-08-15,10:58:41.000,227,11066374,113205,0,1755255520,13928.944658639994,6.832650839998678,53082.02880384001 2025-08-15,10:58:42.000,227,11066351,113045,0,1755255521,13928.944658639994,6.81855257999996,53081.99386824 2025-08-15,10:58:43.000,227,11066394,112965,0,1755255522,13928.910977089989,6.86084736000339,53081.98688112001 2025-08-15,10:58:44.000,227,11066370,113045,0,1755255523,13928.884031849993,6.846749100004672,53082.00784248001 2025-08-15,10:58:45.000,227,11066344,113165,0,1755255524,13928.890768159989,6.889043880000827,53082.02181672 2025-08-15,10:58:46.000,227,11066383,113125,0,1755255525,13928.937922329998,6.910191269998904,53081.97290688 2025-08-15,10:58:47.000,227,11066369,112925,0,1755255526,13928.978340189999,6.959535180001694,53082.035790960006 2025-08-15,10:58:48.000,227,11066383,113085,0,1755255527,13928.958131259998,6.952486050002335,53082.00085536 2025-08-15,10:58:49.000,227,11066401,113125,0,1755255528,13928.951394949989,6.952486050002335,53082.02880384001 2025-08-15,10:58:50.000,227,11066350,112965,0,1755255529,13928.897504469998,6.9736334400004125,53082.014829600004 2025-08-15,10:58:51.000,227,11066416,113085,0,1755255530,13928.890768159989,6.966584310001053,53082.00784248001 2025-08-15,10:58:52.000,227,11066313,112845,0,1755255531,13928.958131259998,6.980682569999772,53082.014829600004 2025-08-15,10:58:53.000,227,11066308,113285,0,1755255532,13928.910977089989,6.9736334400004125,53082.00085536 2025-08-15,10:58:54.000,227,11066298,113085,0,1755255533,13928.884031849993,6.987731699999131,53081.965919760005 2025-08-15,10:58:55.000,227,11066383,113525,0,1755255534,13928.910977089989,6.987731699999131,53081.979894 2025-08-15,10:58:56.000,227,11066387,112885,0,1755255535,13928.877295539998,6.959535180001694,53082.00085536 2025-08-15,10:58:57.000,227,11066364,113085,0,1755255536,13928.884031849993,6.966584310001053,53081.979894 2025-08-15,10:58:58.000,227,11066362,112845,0,1755255537,13928.850350299988,6.952486050002335,53081.95194552 2025-08-15,10:58:59.000,227,11066306,113125,0,1755255538,13928.924449709993,6.966584310001053,53081.979894 2025-08-15,10:59:00.000,227,11066352,113045,0,1755255539,13928.890768159989,6.9736334400004125,53081.98688112001 2025-08-15,10:59:01.000,227,11066368,113285,0,1755255540,13928.884031849993,6.987731699999131,53081.93797128001 2025-08-15,10:59:02.000,227,11066365,113285,0,1755255541,13928.850350299988,7.015928220003843,53082.02181672 2025-08-15,10:59:03.000,227,11066327,113085,0,1755255542,13928.944658639994,7.008879090004484,53081.99386824 2025-08-15,10:59:04.000,227,11066367,113085,0,1755255543,13928.904240779993,6.966584310001053,53081.95194552 2025-08-15,10:59:05.000,227,11066349,113085,0,1755255544,13928.944658639994,6.987731699999131,53081.95194552 2025-08-15,10:59:06.000,227,11066320,113125,0,1755255545,13928.904240779993,7.037075610001921,53081.95194552 2025-08-15,10:59:07.000,227,11066366,113125,0,1755255546,13928.931186019989,7.0229773500032024,53081.95893264001 2025-08-15,10:59:08.000,227,11066387,112925,0,1755255547,13928.910977089989,7.0229773500032024,53081.93098416 2025-08-15,10:59:09.000,227,11066314,112925,0,1755255548,13928.850350299988,7.015928220003843,53081.979894 2025-08-15,10:59:10.000,227,11066321,113205,0,1755255549,13928.870559229988,7.030026480002562,53081.965919760005 2025-08-15,10:59:11.000,227,11066265,113285,0,1755255550,13928.830141369988,7.008879090004484,53081.90303568 2025-08-15,10:59:12.000,227,11066304,113205,0,1755255551,13928.809932439988,7.04412474000128,53081.93797128001 2025-08-15,10:59:13.000,227,11066307,113205,0,1755255552,13928.809932439988,7.065272129999357,53081.896048560004 2025-08-15,10:59:14.000,227,11066273,112925,0,1755255553,13928.803196129993,7.09346865000407,53081.917009920006 2025-08-15,10:59:15.000,227,11066338,112965,0,1755255554,13928.803196129993,7.0793703899980756,53081.99386824 2025-08-15,10:59:16.000,227,11066345,113045,0,1755255555,13928.782987199993,7.0793703899980756,53081.979894 2025-08-15,10:59:17.000,227,11066302,113165,0,1755255556,13928.776250889998,7.058222999999998,53081.95194552 2025-08-15,10:59:18.000,227,11066309,113125,0,1755255557,13928.789723509988,7.065272129999357,53081.93797128001 2025-08-15,10:59:19.000,227,11066342,113085,0,1755255558,13928.722360409993,7.086419520004711,53081.93797128001 2025-08-15,10:59:20.000,227,11066347,113245,0,1755255559,13928.756041959998,7.0793703899980756,53081.9449584 2025-08-15,10:59:21.000,227,11066347,113165,0,1755255560,13928.749305650002,7.114616040002147,53081.97290688 2025-08-15,10:59:22.000,227,11066337,113045,0,1755255561,13928.708887790002,7.09346865000407,53081.92399704 2025-08-15,10:59:23.000,227,11066326,113085,0,1755255562,13928.654997309997,7.142812559999584,53081.90303568 2025-08-15,10:59:24.000,227,11066338,112925,0,1755255563,13928.675206239997,7.178058210003655,53081.97290688 2025-08-15,10:59:25.000,227,11066351,113205,0,1755255564,13928.661733619992,7.1851073400030145,53081.93098416 2025-08-15,10:59:26.000,227,11066355,113165,0,1755255565,13928.641524689992,7.206254730001092,53081.95194552 2025-08-15,10:59:27.000,227,11066343,113005,0,1755255566,13928.634788379997,7.213303860000451,53081.95194552 2025-08-15,10:59:28.000,227,11066296,113005,0,1755255567,13928.601106829992,7.248549510004523,53081.93098416 2025-08-15,10:59:29.000,227,11066325,113125,0,1755255568,13928.607843140002,7.2344512499985285,53081.917009920006 2025-08-15,10:59:30.000,227,11066326,113165,0,1755255569,13928.607843140002,7.2696969000026,53081.95893264001 2025-08-15,10:59:31.000,227,11066376,113285,0,1755255570,13928.567425280002,7.297893420000037,53081.9449584 2025-08-15,10:59:32.000,227,11066367,113005,0,1755255571,13928.594370519997,7.290844290000678,53081.9449584 2025-08-15,10:59:33.000,227,11066331,113205,0,1755255572,13928.587634210002,7.319040809998114,53081.9449584 2025-08-15,10:59:34.000,227,11066273,113285,0,1755255573,13928.594370519997,7.319040809998114,53081.965919760005 2025-08-15,10:59:35.000,227,11066367,113125,0,1755255574,13928.628052070002,7.368384720000904,53081.93797128001 2025-08-15,10:59:36.000,227,11066333,113045,0,1755255575,13928.641524689992,7.396581239998341,53081.93797128001 2025-08-15,10:59:37.000,227,11066358,113125,0,1755255576,13928.641524689992,7.3895321099989815,53081.93797128001 2025-08-15,10:59:38.000,227,11066301,113045,0,1755255577,13928.641524689992,7.396581239998341,53081.97290688 2025-08-15,10:59:39.000,227,11066296,112965,0,1755255578,13928.654997309997,7.382482979999622,53081.95893264001 2025-08-15,10:59:40.000,227,11066349,113125,0,1755255579,13928.648261000002,7.417728630003694,53081.93098416 2025-08-15,10:59:41.000,227,11066314,113165,0,1755255580,13928.621315759992,7.424777760003053,53081.93797128001 2025-08-15,10:59:42.000,227,11066287,113165,0,1755255581,13928.628052070002,7.460023409999849,53081.95893264001 2025-08-15,10:59:43.000,227,11066402,113125,0,1755255582,13928.675206239997,7.481170799997926,53081.965919760005 2025-08-15,10:59:44.000,227,11066323,113205,0,1755255583,13928.688678860002,7.4952690600039205,53081.979894 2025-08-15,10:59:45.000,227,11066382,113125,0,1755255584,13928.668469930002,7.509367320002639,53081.965919760005 2025-08-15,10:59:46.000,227,11066339,113125,0,1755255585,13928.702151479993,7.516416450001998,53082.014829600004 2025-08-15,10:59:47.000,227,11066279,113125,0,1755255586,13928.735833029998,7.551662099998794,53081.97290688 2025-08-15,10:59:48.000,227,11066307,113085,0,1755255587,13928.749305650002,7.537563840000075,53082.02880384001 2025-08-15,10:59:49.000,227,11066313,113125,0,1755255588,13928.702151479993,7.551662099998794,53082.063739440004 2025-08-15,10:59:50.000,227,11066303,113445,0,1755255589,13928.695415169997,7.6010060100015835,53081.99386824 2025-08-15,10:59:51.000,227,11066311,113165,0,1755255590,13928.735833029998,7.593956880002224,53082.02181672 2025-08-15,10:59:52.000,227,11066261,113125,0,1755255591,13928.796459819998,7.586907750002865,53081.99386824 2025-08-15,10:59:53.000,227,11066406,113165,0,1755255592,13928.742569339993,7.6573990500037326,53082.00085536 2025-08-15,10:59:54.000,227,11066316,113045,0,1755255593,13928.776250889998,7.685595570001169,53082.02880384001 2025-08-15,10:59:55.000,227,11066309,112845,0,1755255594,13928.789723509988,7.7067429599992465,53082.00784248001 2025-08-15,10:59:56.000,227,11066333,113165,0,1755255595,13928.809932439988,7.713792089998606,53082.02181672 2025-08-15,10:59:57.000,227,11066327,113125,0,1755255596,13928.809932439988,7.720841219997965,53082.04277808 2025-08-15,10:59:58.000,227,11066301,113125,0,1755255597,13928.823405059993,7.7560868700020364,53082.035790960006 2025-08-15,10:59:59.000,227,11066291,112845,0,1755255598,13928.803196129993,7.7560868700020364,53082.0497652 2025-08-15,11:00:00.000,227,11066312,113085,0,1755255599,13928.877295539998,7.791332519998832,53082.0497652 2025-08-15,11:00:01.000,227,11066423,113165,0,1755255600,13928.890768159989,7.8124799100041855,53082.084700800006 2025-08-15,11:00:02.000,227,11066311,113125,0,1755255601,13928.884031849993,7.784283389999473,53082.09867504 2025-08-15,11:00:03.000,227,11066354,113205,0,1755255602,13928.910977089989,7.819529040003545,53082.133610640005 2025-08-15,11:00:04.000,227,11066278,113085,0,1755255603,13928.971603879989,7.833627300002263,53082.12662352001 2025-08-15,11:00:05.000,227,11066347,112965,0,1755255604,13928.937922329998,7.875922079998418,53082.12662352001 2025-08-15,11:00:06.000,227,11066346,113125,0,1755255605,13928.917713399998,7.875922079998418,53082.14758488 2025-08-15,11:00:07.000,227,11066328,113205,0,1755255606,13928.958131259998,7.939364249999926,53082.17553336001 2025-08-15,11:00:08.000,227,11066334,113165,0,1755255607,13928.998549119999,7.9675607700046385,53082.16155912 2025-08-15,11:00:09.000,227,11066288,113485,0,1755255608,13929.012021739989,7.9675607700046385,53082.203481840006 2025-08-15,11:00:10.000,227,11066307,113045,0,1755255609,13929.005285429994,8.023953809999512,53082.1895076 2025-08-15,11:00:11.000,227,11066295,113085,0,1755255610,13929.005285429994,8.101494239999738,53082.21046896 2025-08-15,11:00:12.000,227,11066353,113285,0,1755255611,13929.045703289994,8.08034685000166,53082.182520480004 2025-08-15,11:00:13.000,227,11066266,113205,0,1755255612,13929.079384839999,8.108543369999097,53082.22444320001 2025-08-15,11:00:14.000,227,11066292,112965,0,1755255613,13929.079384839999,8.115592499998456,53082.28732728 2025-08-15,11:00:15.000,227,11066389,113045,0,1755255614,13929.099593769999,8.143789020003169,53082.24540456001 2025-08-15,11:00:16.000,227,11066436,113165,0,1755255615,13929.11306638999,8.164936410001246,53082.30828864 2025-08-15,11:00:17.000,227,11066258,113085,0,1755255616,13929.146747939994,8.157887280001887,53082.24540456001 2025-08-15,11:00:18.000,227,11066343,113325,0,1755255617,13929.166956869994,8.179034669999965,53082.2593788 2025-08-15,11:00:19.000,227,11066355,113325,0,1755255618,13929.16022056,8.179034669999965,53082.32226288001 2025-08-15,11:00:20.000,227,11066328,113045,0,1755255619,13929.22084735,8.221329450003395,53082.350211360004 2025-08-15,11:00:21.000,227,11066340,113325,0,1755255620,13929.227583659995,8.26362422999955,53082.34322424001 2025-08-15,11:00:22.000,227,11066270,113165,0,1755255621,13929.247792589995,8.26362422999955,53082.350211360004 2025-08-15,11:00:23.000,227,11066283,113245,0,1755255622,13929.24105628,8.277722489998268,53082.34322424001 2025-08-15,11:00:24.000,227,11066334,113085,0,1755255623,13929.31515568999,8.26362422999955,53082.35719848 2025-08-15,11:00:25.000,227,11066328,113165,0,1755255624,13929.348837239995,8.256575100000191,53082.420082560006 2025-08-15,11:00:26.000,227,11066316,113245,0,1755255625,13929.38251879,8.27067335999891,53082.39213408001 2025-08-15,11:00:27.000,227,11066263,113085,0,1755255626,13929.42293665,8.284771620004904,53082.37815984 2025-08-15,11:00:28.000,227,11066282,113205,0,1755255627,13929.429672959996,8.291820750004263,53082.45501816 2025-08-15,11:00:29.000,227,11066319,113085,0,1755255628,13929.497036059991,8.305919010002981,53082.503928 2025-08-15,11:00:30.000,227,11066279,112605,0,1755255629,13929.48356344,8.334115530000417,53082.49694088 2025-08-15,11:00:31.000,227,11066295,112965,0,1755255630,13929.50377237,8.362312049997854,53082.53187648001 2025-08-15,11:00:32.000,227,11066280,113085,0,1755255631,13929.557662849991,8.348213789999136,53082.48296664 2025-08-15,11:00:33.000,227,11066269,113125,0,1755255632,13929.604817020001,8.277722489998268,53082.503928 2025-08-15,11:00:34.000,227,11066278,113005,0,1755255633,13929.631762259996,8.327066400001058,53082.51091512001 2025-08-15,11:00:35.000,227,11066285,113125,0,1755255634,13929.665443810001,8.277722489998268,53082.53187648001 2025-08-15,11:00:36.000,227,11066268,113005,0,1755255635,13929.685652740001,8.31296814000234,53082.49694088 2025-08-15,11:00:37.000,227,11066310,112925,0,1755255636,13929.746279530002,8.3200172700017,53082.538863600006 2025-08-15,11:00:38.000,227,11066303,113045,0,1755255637,13929.793433699997,8.3200172700017,53082.60873480001 2025-08-15,11:00:39.000,227,11066335,113125,0,1755255638,13929.786697390002,8.284771620004904,53082.60174768 2025-08-15,11:00:40.000,227,11066261,113125,0,1755255639,13929.847324180002,8.291820750004263,53082.62270904 2025-08-15,11:00:41.000,227,11066374,113125,0,1755255640,13929.840587869992,8.3200172700017,53082.62969616001 2025-08-15,11:00:42.000,227,11066324,113205,0,1755255641,13929.874269419997,8.305919010002981,53082.60174768 2025-08-15,11:00:43.000,227,11066339,113045,0,1755255642,13929.907950970002,8.298869880003622,53082.61572192 2025-08-15,11:00:44.000,227,11066362,113045,0,1755255643,13929.914687279997,8.284771620004904,53082.7135416 2025-08-15,11:00:45.000,227,11066272,113085,0,1755255644,13929.914687279997,8.31296814000234,53082.76943856 2025-08-15,11:00:46.000,227,11066316,113245,0,1755255645,13929.948368830002,8.31296814000234,53082.72052872 2025-08-15,11:00:47.000,227,11066349,113365,0,1755255646,13929.955105139998,8.3200172700017,53082.685593120004 2025-08-15,11:00:48.000,227,11066288,113285,0,1755255647,13930.002259309993,8.277722489998268,53082.76245144 2025-08-15,11:00:49.000,227,11066336,113125,0,1755255648,13929.995522999998,8.26362422999955,53082.734502960004 2025-08-15,11:00:50.000,227,11066333,112965,0,1755255649,13930.029204549988,8.284771620004904,53082.79039992 2025-08-15,11:00:51.000,227,11066284,113165,0,1755255650,13930.042677169993,8.249525970000832,53082.77642568001 2025-08-15,11:00:52.000,227,11066333,113085,0,1755255651,13930.069622409988,8.242476840001473,53082.83930976 2025-08-15,11:00:53.000,227,11066331,113085,0,1755255652,13930.130249199989,8.235427710002114,53082.83232264 2025-08-15,11:00:54.000,227,11066349,113125,0,1755255653,13930.177403369999,8.207231190004677,53082.8882196 2025-08-15,11:00:55.000,227,11066269,113085,0,1755255654,13930.190875989989,8.207231190004677,53082.923155200006 2025-08-15,11:00:56.000,227,11066357,113165,0,1755255655,13930.211084919989,8.179034669999965,53082.88123248 2025-08-15,11:00:57.000,227,11066263,113005,0,1755255656,13930.190875989989,8.171985540000605,53082.88123248 2025-08-15,11:00:58.000,227,11066336,113365,0,1755255657,13930.177403369999,8.164936410001246,53082.972065040005 2025-08-15,11:00:59.000,227,11066342,113205,0,1755255658,13930.184139679994,8.108543369999097,53082.89520672001 2025-08-15,11:01:00.000,227,11066356,113125,0,1755255659,13930.190875989989,8.122641629997815,53082.923155200006 2025-08-15,11:01:01.000,227,11066347,113045,0,1755255660,13930.211084919989,8.08034685000166,53082.90918096 2025-08-15,11:01:02.000,227,11066281,113085,0,1755255661,13930.258239089999,8.08034685000166,53082.95110368 2025-08-15,11:01:03.000,227,11066313,113245,0,1755255662,13930.217821229999,8.08034685000166,53082.96507792001 2025-08-15,11:01:04.000,227,11066345,113205,0,1755255663,13930.217821229999,8.03805206999823,53082.96507792001 2025-08-15,11:01:05.000,227,11066341,113245,0,1755255664,13930.25150277999,8.002806420001434,53082.93014232 2025-08-15,11:01:06.000,227,11066280,112925,0,1755255665,13930.244766469994,8.009855550000793,53082.923155200006 2025-08-15,11:01:07.000,227,11066352,112485,0,1755255666,13930.25150277999,8.023953809999512,53082.972065040005 2025-08-15,11:01:08.000,227,11066388,113405,0,1755255667,13930.231293849989,7.995757290002075,53082.95110368 2025-08-15,11:01:09.000,227,11066363,113085,0,1755255668,13930.285184329994,7.974609900003998,53082.9580908 2025-08-15,11:01:10.000,227,11066337,113165,0,1755255669,13930.298656949999,7.988708160002716,53083.00001352 2025-08-15,11:01:11.000,227,11066355,113285,0,1755255670,13930.31212956999,7.960511639998003,53082.99302640001 2025-08-15,11:01:12.000,227,11066332,113005,0,1755255671,13930.27171170999,7.9182168600018485,53082.95110368 2025-08-15,11:01:13.000,227,11066317,113125,0,1755255672,13930.33907481,7.925265990001208,53082.972065040005 2025-08-15,11:01:14.000,227,11066323,113125,0,1755255673,13930.318865879999,7.932315120000567,53082.972065040005 2025-08-15,11:01:15.000,227,11066422,113325,0,1755255674,13930.31212956999,7.939364249999926,53083.00001352 2025-08-15,11:01:16.000,227,11066308,113165,0,1755255675,13930.33233849999,7.946413379999285,53083.03494912001 2025-08-15,11:01:17.000,227,11066364,113205,0,1755255676,13930.39296528999,7.90411860000313,53083.05591048 2025-08-15,11:01:18.000,227,11066385,112845,0,1755255677,13930.386228979994,7.897069470003771,53083.00700064 2025-08-15,11:01:19.000,227,11066282,113125,0,1755255678,13930.37949267,7.925265990001208,53083.069884720004 2025-08-15,11:01:20.000,227,11066322,113605,0,1755255679,13930.426646839995,7.932315120000567,53083.01398776001 2025-08-15,11:01:21.000,227,11066363,113205,0,1755255680,13930.41991053,7.932315120000567,53083.08385896001 2025-08-15,11:01:22.000,227,11066357,113165,0,1755255681,13930.446855769995,7.868872949999059,53083.03494912001 2025-08-15,11:01:23.000,227,11066349,113045,0,1755255682,13930.44011946,7.890020340004412,53083.06289760001 2025-08-15,11:01:24.000,227,11066318,113085,0,1755255683,13930.446855769995,7.819529040003545,53083.027962 2025-08-15,11:01:25.000,227,11066362,113085,0,1755255684,13930.467064699995,7.777234260000114,53083.041936240006 2025-08-15,11:01:26.000,227,11066278,113045,0,1755255685,13930.47380100999,7.770185130000755,53082.98603928 2025-08-15,11:01:27.000,227,11066389,113085,0,1755255686,13930.47380100999,7.770185130000755,53083.020974880004 2025-08-15,11:01:28.000,227,11066375,113285,0,1755255687,13930.46032839,7.734939480003959,53083.00001352 2025-08-15,11:01:29.000,227,11066372,113285,0,1755255688,13930.51421886999,7.7067429599992465,53083.020974880004 2025-08-15,11:01:30.000,227,11066379,113285,0,1755255689,13930.53442779999,7.671497310002451,53083.00700064 2025-08-15,11:01:31.000,227,11066342,113165,0,1755255690,13930.588318279995,7.699693829999887,53083.069884720004 2025-08-15,11:01:32.000,227,11066367,113125,0,1755255691,13930.55463672999,7.650349920004373,53083.11180744001 2025-08-15,11:01:33.000,227,11066358,113285,0,1755255692,13930.57484565999,7.650349920004373,53083.069884720004 2025-08-15,11:01:34.000,227,11066352,113165,0,1755255693,13930.59505458999,7.650349920004373,53083.07687184 2025-08-15,11:01:35.000,227,11066321,113165,0,1755255694,13930.61526351999,7.608055140000943,53083.069884720004 2025-08-15,11:01:36.000,227,11066315,113125,0,1755255695,13930.62199983,7.608055140000943,53083.069884720004 2025-08-15,11:01:37.000,227,11066332,112965,0,1755255696,13930.65568137999,7.593956880002224,53083.07687184 2025-08-15,11:01:38.000,227,11066352,113205,0,1755255697,13930.69609923999,7.586907750002865,53083.0978332 2025-08-15,11:01:39.000,227,11066306,113085,0,1755255698,13930.709571859996,7.579858620003506,53083.069884720004 2025-08-15,11:01:40.000,227,11066318,113125,0,1755255699,13930.709571859996,7.572809490004147,53083.0978332 2025-08-15,11:01:41.000,227,11066325,113205,0,1755255700,13930.72304448,7.523465580001357,53083.11879456 2025-08-15,11:01:42.000,227,11066283,113125,0,1755255701,13930.76346234,7.516416450001998,53083.07687184 2025-08-15,11:01:43.000,227,11066386,113085,0,1755255702,13930.797143889991,7.509367320002639,53083.069884720004 2025-08-15,11:01:44.000,227,11066369,113165,0,1755255703,13930.810616509996,7.4952690600039205,53083.11879456 2025-08-15,11:01:45.000,227,11066300,113085,0,1755255704,13930.803880200001,7.4952690600039205,53083.11180744001 2025-08-15,11:01:46.000,227,11066368,113205,0,1755255705,13930.830825439996,7.516416450001998,53083.13276880001 2025-08-15,11:01:47.000,227,11066381,113245,0,1755255706,13930.857770679992,7.4952690600039205,53083.17469152 2025-08-15,11:01:48.000,227,11066380,113285,0,1755255707,13930.871243299996,7.474121669998567,53083.10482032 2025-08-15,11:01:49.000,227,11066325,113045,0,1755255708,13930.918397469992,7.424777760003053,53083.10482032 2025-08-15,11:01:50.000,227,11066324,113245,0,1755255709,13930.958815329992,7.424777760003053,53083.18167864001 2025-08-15,11:01:51.000,227,11066375,113085,0,1755255710,13930.958815329992,7.424777760003053,53083.13276880001 2025-08-15,11:01:52.000,227,11066389,113125,0,1755255711,13931.026178430002,7.3895321099989815,53083.11180744001 2025-08-15,11:01:53.000,227,11066328,113005,0,1755255712,13931.053123669997,7.410679500004335,53083.17469152 2025-08-15,11:01:54.000,227,11066357,113045,0,1755255713,13931.039651049992,7.4036303699977,53083.14674304 2025-08-15,11:01:55.000,227,11066311,112725,0,1755255714,13931.093541529997,7.3401882000034675,53083.11879456 2025-08-15,11:01:56.000,227,11066399,113125,0,1755255715,13931.147432010002,7.375433850000263,53083.14674304 2025-08-15,11:01:57.000,227,11066382,113205,0,1755255716,13931.167640940002,7.368384720000904,53083.12578168 2025-08-15,11:01:58.000,227,11066306,113165,0,1755255717,13931.167640940002,7.347237330002827,53083.11879456 2025-08-15,11:01:59.000,227,11066315,113125,0,1755255718,13931.194586179998,7.304942549999396,53083.15373016 2025-08-15,11:02:00.000,227,11066366,112965,0,1755255719,13931.201322489993,7.304942549999396,53083.16071728001 2025-08-15,11:02:01.000,227,11066324,113205,0,1755255720,13931.268685589988,7.2696969000026,53083.16071728001 2025-08-15,11:02:02.000,227,11066322,113205,0,1755255721,13931.194586179998,7.276746030001959,53083.13276880001 2025-08-15,11:02:03.000,227,11066296,113285,0,1755255722,13931.282158209993,7.276746030001959,53083.13276880001 2025-08-15,11:02:04.000,227,11066361,113245,0,1755255723,13931.241740349993,7.276746030001959,53083.10482032 2025-08-15,11:02:05.000,227,11066311,113125,0,1755255724,13931.261949279993,7.262647770003241,53083.1677044 2025-08-15,11:02:06.000,227,11066371,113165,0,1755255725,13931.288894519988,7.2696969000026,53083.16071728001 2025-08-15,11:02:07.000,227,11066382,113285,0,1755255726,13931.295630829998,7.255598640003882,53083.11879456 2025-08-15,11:02:08.000,227,11066330,113285,0,1755255727,13931.329312379989,7.22035298999981,53083.19565288 2025-08-15,11:02:09.000,227,11066364,113045,0,1755255728,13931.369730239989,7.213303860000451,53083.14674304 2025-08-15,11:02:10.000,227,11066367,113165,0,1755255729,13931.362993929994,7.206254730001092,53083.1677044 2025-08-15,11:02:11.000,227,11066370,113005,0,1755255730,13931.369730239989,7.1851073400030145,53083.16071728001 2025-08-15,11:02:12.000,227,11066323,113125,0,1755255731,13931.356257619998,7.199205600001733,53083.1677044 2025-08-15,11:02:13.000,227,11066381,113205,0,1755255732,13931.410148099989,7.178058210003655,53083.12578168 2025-08-15,11:02:14.000,227,11066311,113325,0,1755255733,13931.389939169989,7.1851073400030145,53083.10482032 2025-08-15,11:02:15.000,227,11066297,113325,0,1755255734,13931.396675479999,7.163959949997661,53083.14674304 2025-08-15,11:02:16.000,227,11066332,113085,0,1755255735,13931.416884409999,7.171009080004296,53083.139755920005 2025-08-15,11:02:17.000,227,11066304,113085,0,1755255736,13931.477511199999,7.156910819998302,53083.1677044 2025-08-15,11:02:18.000,227,11066358,113085,0,1755255737,13931.49098381999,7.142812559999584,53083.10482032 2025-08-15,11:02:19.000,227,11066333,113045,0,1755255738,13931.477511199999,7.121665170001506,53083.11879456 2025-08-15,11:02:20.000,227,11066381,113165,0,1755255739,13931.51119274999,7.100517780003429,53083.11879456 2025-08-15,11:02:21.000,227,11066367,113325,0,1755255740,13931.49098381999,7.04412474000128,53083.139755920005 2025-08-15,11:02:22.000,227,11066317,113125,0,1755255741,13931.51119274999,7.072321259998716,53083.13276880001 2025-08-15,11:02:23.000,227,11066322,113125,0,1755255742,13931.517929059999,7.04412474000128,53083.12578168 2025-08-15,11:02:24.000,227,11066287,113285,0,1755255743,13931.524665369994,7.037075610001921,53083.069884720004 2025-08-15,11:02:25.000,227,11066341,113125,0,1755255744,13931.484247509994,7.037075610001921,53083.15373016 2025-08-15,11:02:26.000,227,11066364,113005,0,1755255745,13931.457302269999,7.0229773500032024,53083.10482032 2025-08-15,11:02:27.000,227,11066356,113085,0,1755255746,13931.464038579994,7.058222999999998,53083.12578168 2025-08-15,11:02:28.000,227,11066359,113285,0,1755255747,13931.464038579994,7.037075610001921,53083.0978332 2025-08-15,11:02:29.000,227,11066294,113205,0,1755255748,13931.49098381999,6.99478082999849,53083.12578168 2025-08-15,11:02:30.000,227,11066362,113285,0,1755255749,13931.524665369994,6.99478082999849,53083.12578168 2025-08-15,11:02:31.000,227,11066289,113125,0,1755255750,13931.538137989999,6.959535180001694,53083.13276880001 2025-08-15,11:02:32.000,227,11066370,113045,0,1755255751,13931.524665369994,6.959535180001694,53083.10482032 2025-08-15,11:02:33.000,227,11066354,112925,0,1755255752,13931.59202846999,6.952486050002335,53083.16071728001 2025-08-15,11:02:34.000,227,11066352,113285,0,1755255753,13931.61897371,6.945436920002976,53083.12578168 2025-08-15,11:02:35.000,227,11066320,113005,0,1755255754,13931.59876478,6.8678964900027495,53083.08385896001 2025-08-15,11:02:36.000,227,11066381,113125,0,1755255755,13931.61223739999,6.881994750001468,53083.090846080006 2025-08-15,11:02:37.000,227,11066371,113445,0,1755255756,13931.57855585,6.8678964900027495,53083.10482032 2025-08-15,11:02:38.000,227,11066321,113125,0,1755255757,13931.59876478,6.8678964900027495,53083.08385896001 2025-08-15,11:02:39.000,227,11066274,112805,0,1755255758,13931.57855585,6.839699969998037,53083.15373016 2025-08-15,11:02:40.000,227,11066382,113165,0,1755255759,13931.565083229994,6.839699969998037,53083.11180744001 2025-08-15,11:02:41.000,227,11066301,113125,0,1755255760,13931.565083229994,6.783306930003164,53083.027962 2025-08-15,11:02:42.000,227,11066348,112845,0,1755255761,13931.59202846999,6.8115034500006,53083.07687184 2025-08-15,11:02:43.000,227,11066332,113245,0,1755255762,13931.565083229994,6.783306930003164,53083.090846080006 2025-08-15,11:02:44.000,227,11066299,113285,0,1755255763,13931.57855585,6.790356060002523,53083.06289760001 2025-08-15,11:02:45.000,227,11066344,113085,0,1755255764,13931.585292159994,6.769208670004446,53083.01398776001 2025-08-15,11:02:46.000,227,11066314,112885,0,1755255765,13931.59202846999,6.769208670004446,53083.041936240006 2025-08-15,11:02:47.000,227,11066365,113125,0,1755255766,13931.59202846999,6.741012149999733,53083.01398776001 2025-08-15,11:02:48.000,227,11066307,113365,0,1755255767,13931.605501089995,6.769208670004446,53083.027962 2025-08-15,11:02:49.000,227,11066341,113405,0,1755255768,13931.59876478,6.719864760001656,53082.97905216 2025-08-15,11:02:50.000,227,11066364,113085,0,1755255769,13931.544874299994,6.7128156300022965,53083.00001352 2025-08-15,11:02:51.000,227,11066311,113165,0,1755255770,13931.55161060999,6.7128156300022965,53083.00700064 2025-08-15,11:02:52.000,227,11066297,113125,0,1755255771,13931.585292159994,6.698717370003578,53082.89520672001 2025-08-15,11:02:53.000,227,11066377,113085,0,1755255772,13931.55161060999,6.6564225900001475,53082.972065040005 2025-08-15,11:02:54.000,227,11066341,113165,0,1755255773,13931.57181953999,6.670520849998866,53083.00001352 2025-08-15,11:02:55.000,227,11066332,113045,0,1755255774,13931.524665369994,6.670520849998866,53082.9580908 2025-08-15,11:02:56.000,227,11066361,113085,0,1755255775,13931.55834692,6.6564225900001475,53082.96507792001 2025-08-15,11:02:57.000,227,11066340,113365,0,1755255776,13931.55834692,6.614127810003993,53083.03494912001 2025-08-15,11:02:58.000,227,11066303,113245,0,1755255777,13931.57855585,6.592980419998639,53082.98603928 2025-08-15,11:02:59.000,227,11066339,113085,0,1755255778,13931.59202846999,6.621176940003352,53083.01398776001 2025-08-15,11:03:00.000,227,11066390,113325,0,1755255779,13931.61223739999,6.614127810003993,53083.04892336 2025-08-15,11:03:01.000,227,11066331,112885,0,1755255780,13931.57855585,6.6564225900001475,53082.98603928 2025-08-15,11:03:02.000,227,11066281,113445,0,1755255781,13931.605501089995,6.6070786800046335,53082.972065040005 2025-08-15,11:03:03.000,227,11066313,113205,0,1755255782,13931.65939157,6.564783900001203,53083.00700064 2025-08-15,11:03:04.000,227,11066345,113125,0,1755255783,13931.63918264,6.550685640002484,53082.97905216 2025-08-15,11:03:05.000,227,11066278,113285,0,1755255784,13931.666127879995,6.536587380003766,53082.96507792001 2025-08-15,11:03:06.000,227,11066364,113045,0,1755255785,13931.6796005,6.529538250004407,53083.01398776001 2025-08-15,11:03:07.000,227,11066374,113085,0,1755255786,13931.67286418999,6.473145210002258,53083.00001352 2025-08-15,11:03:08.000,227,11066286,113525,0,1755255787,13931.6796005,6.437899559998186,53083.07687184 2025-08-15,11:03:09.000,227,11066389,113205,0,1755255788,13931.74022729,6.430850429998827,53083.03494912001 2025-08-15,11:03:10.000,227,11066403,113085,0,1755255789,13931.72001836,6.423801299999468,53083.041936240006 2025-08-15,11:03:11.000,227,11066295,113205,0,1755255790,13931.75369990999,6.430850429998827,53083.01398776001 2025-08-15,11:03:12.000,227,11066269,113205,0,1755255791,13931.75369990999,6.367408260004595,53083.04892336 2025-08-15,11:03:13.000,227,11066318,112885,0,1755255792,13931.787381459995,6.374457390003954,53083.020974880004 2025-08-15,11:03:14.000,227,11066379,113045,0,1755255793,13931.80085408,6.332162610000523,53083.027962 2025-08-15,11:03:15.000,227,11066280,113085,0,1755255794,13931.84127194,6.332162610000523,53083.07687184 2025-08-15,11:03:16.000,227,11066307,113005,0,1755255795,13931.84127194,6.282818699997733,53083.00001352 2025-08-15,11:03:17.000,227,11066302,113285,0,1755255796,13931.82106301,6.296916960003728,53082.9580908 2025-08-15,11:03:18.000,227,11066298,113325,0,1755255797,13931.85474455999,6.303966090003087,53083.020974880004 2025-08-15,11:03:19.000,227,11066380,113125,0,1755255798,13931.868217179996,6.261671309999656,53082.99302640001 2025-08-15,11:03:20.000,227,11066354,112805,0,1755255799,13931.8816898,6.275769569998374,53083.04892336 2025-08-15,11:03:21.000,227,11066314,113165,0,1755255800,13931.86148087,6.219376530003501,53083.027962 2025-08-15,11:03:22.000,227,11066297,112925,0,1755255801,13931.85474455999,6.198229139998148,53083.01398776001 2025-08-15,11:03:23.000,227,11066339,113165,0,1755255802,13931.89516241999,6.170032620000711,53083.00700064 2025-08-15,11:03:24.000,227,11066387,113245,0,1755255803,13931.89516241999,6.155934360001993,53083.07687184 2025-08-15,11:03:25.000,227,11066332,113165,0,1755255804,13931.8816898,6.1347869700039155,53083.01398776001 2025-08-15,11:03:26.000,227,11066310,113005,0,1755255805,13931.90189873,6.05019741000433,53083.00001352 2025-08-15,11:03:27.000,227,11066275,113085,0,1755255806,13931.92210766,6.085443060001126,53083.041936240006 2025-08-15,11:03:28.000,227,11066312,113205,0,1755255807,13931.928843969996,6.092492190000485,53083.00001352 2025-08-15,11:03:29.000,227,11066371,112965,0,1755255808,13931.935580279991,6.014951760000258,53083.00001352 2025-08-15,11:03:30.000,227,11066326,113125,0,1755255809,13931.935580279991,5.993804370002181,53083.00700064 2025-08-15,11:03:31.000,227,11066392,113085,0,1755255810,13931.91537134999,5.986755240002822,53083.00001352 2025-08-15,11:03:32.000,227,11066356,113125,0,1755255811,13931.90189873,5.944460459999391,53083.03494912001 2025-08-15,11:03:33.000,227,11066316,113125,0,1755255812,13931.969261829996,5.9233130700013135,53083.00001352 2025-08-15,11:03:34.000,227,11066296,113165,0,1755255813,13931.969261829996,5.916263940001954,53083.01398776001 2025-08-15,11:03:35.000,227,11066294,113125,0,1755255814,13931.975998139991,5.881018289997883,53083.03494912001 2025-08-15,11:03:36.000,227,11066355,112845,0,1755255815,13931.96252552,5.895116550003877,53083.00001352 2025-08-15,11:03:37.000,227,11066316,113125,0,1755255816,13931.975998139991,5.8739691599985235,53083.01398776001 2025-08-15,11:03:38.000,227,11066296,113085,0,1755255817,13931.996207069991,5.803477859997656,53083.00001352 2025-08-15,11:03:39.000,227,11066320,113005,0,1755255818,13931.996207069991,5.77528134000022,53082.99302640001 2025-08-15,11:03:40.000,227,11066349,113205,0,1755255819,13931.996207069991,5.740035690003424,53082.98603928 2025-08-15,11:03:41.000,227,11066304,113445,0,1755255820,13932.009679689996,5.711839169998711,53082.97905216 2025-08-15,11:03:42.000,227,11066301,113085,0,1755255821,13932.016415999991,5.690691780000634,53083.027962 2025-08-15,11:03:43.000,227,11066329,113085,0,1755255822,13932.016415999991,5.683642650001275,53083.041936240006 2025-08-15,11:03:44.000,227,11066329,112965,0,1755255823,13932.029888619996,5.627249609999126,53083.06289760001 2025-08-15,11:03:45.000,227,11066359,112845,0,1755255824,13932.050097549996,5.6131513500004075,53082.972065040005 2025-08-15,11:03:46.000,227,11066360,113085,0,1755255825,13932.029888619996,5.599053090001689,53083.00700064 2025-08-15,11:03:47.000,227,11066292,113125,0,1755255826,13932.009679689996,5.535610920000181,53083.041936240006 2025-08-15,11:03:48.000,227,11066353,113245,0,1755255827,13932.002943380001,5.528561790000822,53082.97905216 2025-08-15,11:03:49.000,227,11066360,113085,0,1755255828,13932.023152310001,5.493316140004026,53083.00700064 2025-08-15,11:03:50.000,227,11066396,113205,0,1755255829,13932.009679689996,5.479217879998032,53082.98603928 2025-08-15,11:03:51.000,227,11066321,113005,0,1755255830,13931.975998139991,5.429873970002518,53083.00700064 2025-08-15,11:03:52.000,227,11066312,113085,0,1755255831,13931.969261829996,5.408726580004441,53083.00001352 2025-08-15,11:03:53.000,227,11066324,112925,0,1755255832,13931.91537134999,5.359382670001651,53082.9580908 2025-08-15,11:03:54.000,227,11066294,113045,0,1755255833,13931.949052899996,5.36643180000101,53082.9580908 2025-08-15,11:03:55.000,227,11066300,113125,0,1755255834,13931.91537134999,5.310038759998861,53082.98603928 2025-08-15,11:03:56.000,227,11066309,113085,0,1755255835,13931.90189873,5.310038759998861,53082.96507792001 2025-08-15,11:03:57.000,227,11066307,113365,0,1755255836,13931.92210766,5.281842240001424,53082.96507792001 2025-08-15,11:03:58.000,227,11066356,113165,0,1755255837,13931.908635039996,5.274793110002065,53082.902193840004 2025-08-15,11:03:59.000,227,11066345,113125,0,1755255838,13931.8816898,5.225449199999275,53082.923155200006 2025-08-15,11:04:00.000,227,11066323,113045,0,1755255839,13931.827799319995,5.204301810001198,53082.902193840004 2025-08-15,11:04:01.000,227,11066336,113005,0,1755255840,13931.84127194,5.162007029997767,53082.86027112 2025-08-15,11:04:02.000,227,11066340,113165,0,1755255841,13931.81432669999,5.1408596399996895,53082.923155200006 2025-08-15,11:04:03.000,227,11066317,113285,0,1755255842,13931.787381459995,5.063319209999463,53082.90918096 2025-08-15,11:04:04.000,227,11066367,113085,0,1755255843,13931.79411776999,5.084466600004816,53082.90918096 2025-08-15,11:04:05.000,227,11066314,113085,0,1755255844,13931.69980943,5.021024430003308,53082.8882196 2025-08-15,11:04:06.000,227,11066315,113285,0,1755255845,13931.6796005,5.056270080000104,53082.82533552001 2025-08-15,11:04:07.000,227,11066310,113085,0,1755255846,13931.69980943,5.013975300003949,53082.76245144 2025-08-15,11:04:08.000,227,11066383,113405,0,1755255847,13931.63244632999,4.915287479998369,53082.86027112 2025-08-15,11:04:09.000,227,11066305,112925,0,1755255848,13931.65265525999,4.90823834999901,53082.90918096 2025-08-15,11:04:10.000,227,11066291,113325,0,1755255849,13931.625710019995,4.9575822600018,53082.86027112 2025-08-15,11:04:11.000,227,11066334,113085,0,1755255850,13931.605501089995,4.844796180004778,53082.83232264 2025-08-15,11:04:12.000,227,11066319,113125,0,1755255851,13931.57855585,4.837747049998143,53082.853284000004 2025-08-15,11:04:13.000,227,11066394,113125,0,1755255852,13931.517929059999,4.788403140002629,53082.76943856 2025-08-15,11:04:14.000,227,11066359,113045,0,1755255853,13931.544874299994,4.788403140002629,53082.755464320006 2025-08-15,11:04:15.000,227,11066373,112965,0,1755255854,13931.524665369994,4.753157489998557,53082.76245144 2025-08-15,11:04:16.000,227,11066366,112765,0,1755255855,13931.477511199999,4.7179118400017614,53082.76245144 2025-08-15,11:04:17.000,227,11066312,112805,0,1755255856,13931.497720129999,4.696764450003684,53082.76245144 2025-08-15,11:04:18.000,227,11066324,113125,0,1755255857,13931.504456439994,4.675617059998331,53082.76245144 2025-08-15,11:04:19.000,227,11066331,113005,0,1755255858,13931.437093339999,4.647420540000894,53082.685593120004 2025-08-15,11:04:20.000,227,11066380,113125,0,1755255859,13931.383202859994,4.633322280002176,53082.65764464001 2025-08-15,11:04:21.000,227,11066290,113085,0,1755255860,13931.403411789994,4.605125760004739,53082.69258024 2025-08-15,11:04:22.000,227,11066350,113085,0,1755255861,13931.416884409999,4.576929240000027,53082.7135416 2025-08-15,11:04:23.000,227,11066321,113205,0,1755255862,13931.396675479999,4.583978369999386,53082.69956736001 2025-08-15,11:04:24.000,227,11066305,113205,0,1755255863,13931.396675479999,4.555781850001949,53082.685593120004 2025-08-15,11:04:25.000,227,11066401,113285,0,1755255864,13931.342784999993,4.54873272000259,53082.62969616001 2025-08-15,11:04:26.000,227,11066344,113245,0,1755255865,13931.342784999993,4.513487069998519,53082.61572192 2025-08-15,11:04:27.000,227,11066287,112965,0,1755255866,13931.336048689998,4.506437939999159,53082.62969616001 2025-08-15,11:04:28.000,227,11066345,113165,0,1755255867,13931.309103449988,4.4570940300036455,53082.61572192 2025-08-15,11:04:29.000,227,11066377,112925,0,1755255868,13931.295630829998,4.471192290002364,53082.58078632001 2025-08-15,11:04:30.000,227,11066312,113125,0,1755255869,13931.302367139993,4.478241420001723,53082.58078632001 2025-08-15,11:04:31.000,227,11066361,113125,0,1755255870,13931.302367139993,4.4570940300036455,53082.53187648001 2025-08-15,11:04:32.000,227,11066323,112885,0,1755255871,13931.282158209993,4.435946639998292,53082.53187648001 2025-08-15,11:04:33.000,227,11066319,113085,0,1755255872,13931.309103449988,4.414799250000215,53082.538863600006 2025-08-15,11:04:34.000,227,11066331,113085,0,1755255873,13931.295630829998,4.428897509998933,53082.51091512001 2025-08-15,11:04:35.000,227,11066314,113125,0,1755255874,13931.268685589988,4.393651860002137,53082.55283784 2025-08-15,11:04:36.000,227,11066337,113445,0,1755255875,13931.302367139993,4.428897509998933,53082.54585072 2025-08-15,11:04:37.000,227,11066299,113085,0,1755255876,13931.282158209993,4.365455340004701,53082.48296664 2025-08-15,11:04:38.000,227,11066325,113285,0,1755255877,13931.261949279993,4.365455340004701,53082.44803104 2025-08-15,11:04:39.000,227,11066325,113165,0,1755255878,13931.275421899998,4.37250447000406,53082.45501816 2025-08-15,11:04:40.000,227,11066313,112645,0,1755255879,13931.194586179998,4.365455340004701,53082.51091512001 2025-08-15,11:04:41.000,227,11066346,113205,0,1755255880,13931.201322489993,4.393651860002137,53082.44803104 2025-08-15,11:04:42.000,227,11066299,113245,0,1755255881,13931.201322489993,4.37250447000406,53082.45501816 2025-08-15,11:04:43.000,227,11066371,113085,0,1755255882,13931.208058799988,4.393651860002137,53082.44104392001 2025-08-15,11:04:44.000,227,11066325,113125,0,1755255883,13931.187849870003,4.379553600003419,53082.4340568 2025-08-15,11:04:45.000,227,11066301,113285,0,1755255884,13931.167640940002,4.414799250000215,53082.44803104 2025-08-15,11:04:46.000,227,11066323,113285,0,1755255885,13931.160904629993,4.379553600003419,53082.399121200004 2025-08-15,11:04:47.000,227,11066337,113045,0,1755255886,13931.154168319998,4.4077501200008555,53082.42706968 2025-08-15,11:04:48.000,227,11066309,113085,0,1755255887,13931.140695699993,4.37250447000406,53082.44803104 2025-08-15,11:04:49.000,227,11066311,113245,0,1755255888,13931.120486769993,4.344307949999347,53082.38514696 2025-08-15,11:04:50.000,227,11066343,113045,0,1755255889,13931.127223080002,4.37250447000406,53082.38514696 2025-08-15,11:04:51.000,227,11066289,113125,0,1755255890,13931.107014150002,4.365455340004701,53082.40610832 2025-08-15,11:04:52.000,227,11066379,113085,0,1755255891,13931.147432010002,4.344307949999347,53082.38514696 2025-08-15,11:04:53.000,227,11066359,113165,0,1755255892,13931.127223080002,4.344307949999347,53082.39213408001 2025-08-15,11:04:54.000,227,11066308,113045,0,1755255893,13931.147432010002,4.37250447000406,53082.4340568 2025-08-15,11:04:55.000,227,11066324,113365,0,1755255894,13931.147432010002,4.309062300002552,53082.38514696 2025-08-15,11:04:56.000,227,11066387,113045,0,1755255895,13931.140695699993,4.287914910004474,53082.420082560006 2025-08-15,11:04:57.000,227,11066353,113125,0,1755255896,13931.127223080002,4.280865779997839,53082.39213408001 2025-08-15,11:04:58.000,227,11066362,113165,0,1755255897,13931.107014150002,4.259718389999762,53082.39213408001 2025-08-15,11:04:59.000,227,11066305,112765,0,1755255898,13931.120486769993,4.259718389999762,53082.38514696 2025-08-15,11:05:00.000,227,11066337,113165,0,1755255899,13931.086805220002,4.224472740002966,53082.41309544001 2025-08-15,11:05:01.000,227,11066299,113125,0,1755255900,13931.086805220002,4.210374480004248,53082.35719848 2025-08-15,11:05:02.000,227,11066383,113245,0,1755255901,13931.039651049992,4.203325350004889,53082.33623712 2025-08-15,11:05:03.000,227,11066314,113245,0,1755255902,13931.032914739997,4.175128830000176,53082.350211360004 2025-08-15,11:05:04.000,227,11066359,113165,0,1755255903,13931.032914739997,4.175128830000176,53082.350211360004 2025-08-15,11:05:05.000,227,11066391,113285,0,1755255904,13930.979024259992,4.182177959999535,53082.32925 2025-08-15,11:05:06.000,227,11066380,113005,0,1755255905,13930.979024259992,4.175128830000176,53082.31527576 2025-08-15,11:05:07.000,227,11066358,113205,0,1755255906,13930.931870089997,4.1962762199982535,53082.252391680006 2025-08-15,11:05:08.000,227,11066367,112805,0,1755255907,13930.945342710002,4.168079700000817,53082.28034016 2025-08-15,11:05:09.000,227,11066363,113205,0,1755255908,13930.857770679992,4.153981440002099,53082.301301520005 2025-08-15,11:05:10.000,227,11066335,112845,0,1755255909,13930.891452229997,4.083490140001231,53082.26636592 2025-08-15,11:05:11.000,227,11066286,113245,0,1755255910,13930.844298060001,4.118735789998027,53082.24540456001 2025-08-15,11:05:12.000,227,11066371,113085,0,1755255911,13930.824089130001,4.125784920004662,53082.24540456001 2025-08-15,11:05:13.000,227,11066339,113125,0,1755255912,13930.76346234,4.132834050004021,53082.19649472001 2025-08-15,11:05:14.000,227,11066392,113125,0,1755255913,13930.729780789996,4.111686659998668,53082.2593788 2025-08-15,11:05:15.000,227,11066297,113005,0,1755255914,13930.74325341,4.13988318000338,53082.17553336001 2025-08-15,11:05:16.000,227,11066376,112885,0,1755255915,13930.74325341,4.083490140001231,53082.24540456001 2025-08-15,11:05:17.000,227,11066314,113165,0,1755255916,13930.70283555,4.0905392700005905,53082.231430320004 2025-08-15,11:05:18.000,227,11066371,113285,0,1755255917,13930.66241769,4.1469323100027395,53082.24540456001 2025-08-15,11:05:19.000,227,11066298,113085,0,1755255918,13930.69609923999,4.125784920004662,53082.19649472001 2025-08-15,11:05:20.000,227,11066339,113005,0,1755255919,13930.729780789996,4.09758839999995,53082.203481840006 2025-08-15,11:05:21.000,227,11066381,113165,0,1755255920,13930.65568137999,4.104637529999309,53082.182520480004 2025-08-15,11:05:22.000,227,11066399,113365,0,1755255921,13930.716308169991,4.153981440002099,53082.16155912 2025-08-15,11:05:23.000,227,11066380,113125,0,1755255922,13930.68262662,4.083490140001231,53082.1895076 2025-08-15,11:05:24.000,227,11066287,113165,0,1755255923,13930.67589030999,4.0905392700005905,53082.22444320001 2025-08-15,11:05:25.000,227,11066292,113205,0,1755255924,13930.689362929996,4.0905392700005905,53082.19649472001 2025-08-15,11:05:26.000,227,11066324,113085,0,1755255925,13930.66241769,4.076441010001872,53082.15457200001 2025-08-15,11:05:27.000,227,11066339,113005,0,1755255926,13930.67589030999,4.062342750003154,53082.182520480004 2025-08-15,11:05:28.000,227,11066355,113285,0,1755255927,13930.59505458999,4.048244490004436,53082.14758488 2025-08-15,11:05:29.000,227,11066390,113125,0,1755255928,13930.59505458999,4.034146229998441,53082.16854624 2025-08-15,11:05:30.000,227,11066408,113245,0,1755255929,13930.56137304,3.9918514500022866,53082.14059776 2025-08-15,11:05:31.000,227,11066328,113165,0,1755255930,13930.57484565999,3.9918514500022866,53082.231430320004 2025-08-15,11:05:32.000,227,11066309,113245,0,1755255931,13930.527691489995,3.9989005800016457,53082.17553336001 2025-08-15,11:05:33.000,227,11066376,112885,0,1755255932,13930.50074625,3.96365493000485,53082.14059776 2025-08-15,11:05:34.000,227,11066379,112885,0,1755255933,13930.56137304,3.9425075399994967,53082.17553336001 2025-08-15,11:05:35.000,227,11066320,113205,0,1755255934,13930.507482559995,3.9284092800007784,53082.14758488 2025-08-15,11:05:36.000,227,11066315,113325,0,1755255935,13930.507482559995,3.9213601500014192,53082.16854624 2025-08-15,11:05:37.000,227,11066330,113125,0,1755255936,13930.487273629995,3.9354584100001375,53082.09168792 2025-08-15,11:05:38.000,227,11066371,113245,0,1755255937,13930.50074625,3.9284092800007784,53082.12662352001 2025-08-15,11:05:39.000,227,11066343,113125,0,1755255938,13930.47380100999,3.900212760003342,53082.14059776 2025-08-15,11:05:40.000,227,11066297,113285,0,1755255939,13930.44011946,3.9213601500014192,53082.12662352001 2025-08-15,11:05:41.000,227,11066406,113325,0,1755255940,13930.46032839,3.91431102000206,53082.09867504 2025-08-15,11:05:42.000,227,11066305,113205,0,1755255941,13930.446855769995,3.96365493000485,53082.1196364 2025-08-15,11:05:43.000,227,11066381,113085,0,1755255942,13930.467064699995,3.9354584100001375,53082.14758488 2025-08-15,11:05:44.000,227,11066336,113085,0,1755255943,13930.45359207999,3.956605799998215,53082.15457200001 2025-08-15,11:05:45.000,227,11066332,112845,0,1755255944,13930.44011946,3.96365493000485,53082.12662352001 2025-08-15,11:05:46.000,227,11066336,113085,0,1755255945,13930.45359207999,3.9989005800016457,53082.11264928 2025-08-15,11:05:47.000,227,11066365,112925,0,1755255946,13930.41317421999,3.9848023200029274,53082.10566216001 2025-08-15,11:05:48.000,227,11066372,112845,0,1755255947,13930.37949267,3.9918514500022866,53082.09168792 2025-08-15,11:05:49.000,227,11066322,113045,0,1755255948,13930.33907481,3.9918514500022866,53082.12662352001 2025-08-15,11:05:50.000,227,11066328,113085,0,1755255949,13930.33907481,3.9989005800016457,53082.10566216001 2025-08-15,11:05:51.000,227,11066353,112965,0,1755255950,13930.298656949999,3.9777531900035683,53082.11264928 2025-08-15,11:05:52.000,227,11066360,113285,0,1755255951,13930.285184329994,4.034146229998441,53082.10566216001 2025-08-15,11:05:53.000,227,11066355,113165,0,1755255952,13930.285184329994,3.9918514500022866,53082.09867504 2025-08-15,11:05:54.000,227,11066335,113125,0,1755255953,13930.305393259994,3.9989005800016457,53082.133610640005 2025-08-15,11:05:55.000,227,11066293,113245,0,1755255954,13930.285184329994,3.96365493000485,53082.084700800006 2025-08-15,11:05:56.000,227,11066311,113125,0,1755255955,13930.305393259994,3.9777531900035683,53082.10566216001 2025-08-15,11:05:57.000,227,11066370,113165,0,1755255956,13930.27171170999,3.9918514500022866,53082.063739440004 2025-08-15,11:05:58.000,227,11066348,113085,0,1755255957,13930.231293849989,3.9354584100001375,53082.063739440004 2025-08-15,11:05:59.000,227,11066347,113125,0,1755255958,13930.244766469994,3.9354584100001375,53082.07771368001 2025-08-15,11:06:00.000,227,11066349,113165,0,1755255959,13930.244766469994,3.9213601500014192,53082.07072656 2025-08-15,11:06:01.000,227,11066296,113045,0,1755255960,13930.217821229999,3.9354584100001375,53082.07072656 2025-08-15,11:06:02.000,227,11066336,113165,0,1755255961,13930.231293849989,3.907261890002701,53082.07072656 2025-08-15,11:06:03.000,227,11066314,113205,0,1755255962,13930.217821229999,3.9213601500014192,53082.084700800006 2025-08-15,11:06:04.000,227,11066290,113085,0,1755255963,13930.150458129989,3.8931636300039827,53082.063739440004 2025-08-15,11:06:05.000,227,11066287,112965,0,1755255964,13930.116776579998,3.857917979999911,53082.1196364 2025-08-15,11:06:06.000,227,11066360,113125,0,1755255965,13930.110040269989,3.8720162399986293,53082.09867504 2025-08-15,11:06:07.000,227,11066307,113205,0,1755255966,13930.103303959993,3.8720162399986293,53082.07072656 2025-08-15,11:06:08.000,227,11066299,113285,0,1755255967,13930.096567649998,3.815623200003756,53082.10566216001 2025-08-15,11:06:09.000,227,11066385,113005,0,1755255968,13930.069622409988,3.815623200003756,53082.084700800006 2025-08-15,11:06:10.000,227,11066314,113245,0,1755255969,13930.089831339988,3.815623200003756,53082.084700800006 2025-08-15,11:06:11.000,227,11066316,113205,0,1755255970,13930.096567649998,3.7803775499996846,53082.07072656 2025-08-15,11:06:12.000,227,11066379,113285,0,1755255971,13930.049413479988,3.752181030002248,53082.05675232001 2025-08-15,11:06:13.000,227,11066311,113085,0,1755255972,13930.015731929998,3.7380827700035297,53082.02880384001 2025-08-15,11:06:14.000,227,11066377,113045,0,1755255973,13930.042677169993,3.7380827700035297,53082.02880384001 2025-08-15,11:06:15.000,227,11066298,113365,0,1755255974,13929.961841449993,3.709886249998817,53082.07771368001 2025-08-15,11:06:16.000,227,11066335,113125,0,1755255975,13929.968577760003,3.695787990000099,53082.04277808 2025-08-15,11:06:17.000,227,11066323,113325,0,1755255976,13929.982050379993,3.709886249998817,53081.99386824 2025-08-15,11:06:18.000,227,11066334,113005,0,1755255977,13930.002259309993,3.6675914700026624,53082.04277808 2025-08-15,11:06:19.000,227,11066372,113205,0,1755255978,13929.968577760003,3.590051040002436,53082.05675232001 2025-08-15,11:06:20.000,227,11066367,113125,0,1755255979,13929.982050379993,3.604149300001154,53082.05675232001 2025-08-15,11:06:21.000,227,11066346,113205,0,1755255980,13929.928159900002,3.597100170001795,53082.04277808 2025-08-15,11:06:22.000,227,11066313,113085,0,1755255981,13929.921423589993,3.590051040002436,53082.014829600004 2025-08-15,11:06:23.000,227,11066311,113005,0,1755255982,13929.901214659993,3.540707129999646,53082.00085536 2025-08-15,11:06:24.000,227,11066388,113085,0,1755255983,13929.881005729992,3.5266088700009277,53082.00085536 2025-08-15,11:06:25.000,227,11066309,113205,0,1755255984,13929.854060489997,3.540707129999646,53082.02181672 2025-08-15,11:06:26.000,227,11066292,113365,0,1755255985,13929.840587869992,3.5759527800037176,53082.02181672 2025-08-15,11:06:27.000,227,11066326,113125,0,1755255986,13929.806906320002,3.547756259999005,53082.02181672 2025-08-15,11:06:28.000,227,11066308,113245,0,1755255987,13929.773224769997,3.5548053899983643,53082.0497652 2025-08-15,11:06:29.000,227,11066343,113285,0,1755255988,13929.739543219992,3.5759527800037176,53081.98688112001 2025-08-15,11:06:30.000,227,11066377,112845,0,1755255989,13929.753015839997,3.547756259999005,53082.07072656 2025-08-15,11:06:31.000,227,11066374,113245,0,1755255990,13929.719334289992,3.5759527800037176,53082.00784248001 2025-08-15,11:06:32.000,227,11066314,113165,0,1755255991,13929.665443810001,3.540707129999646,53082.00085536 2025-08-15,11:06:33.000,227,11066350,113325,0,1755255992,13929.631762259996,3.5618545199977234,53082.00784248001 2025-08-15,11:06:34.000,227,11066394,113165,0,1755255993,13929.611553329996,3.5548053899983643,53081.98688112001 2025-08-15,11:06:35.000,227,11066331,113045,0,1755255994,13929.604817020001,3.5125106100022094,53081.965919760005 2025-08-15,11:06:36.000,227,11066310,113245,0,1755255995,13929.604817020001,3.491363220004132,53081.95893264001 2025-08-15,11:06:37.000,227,11066379,113485,0,1755255996,13929.611553329996,3.484314090004773,53081.98688112001 2025-08-15,11:06:38.000,227,11066321,113085,0,1755255997,13929.56439916,3.491363220004132,53081.965919760005 2025-08-15,11:06:39.000,227,11066323,113325,0,1755255998,13929.550926539996,3.4702158299987786,53081.979894 2025-08-15,11:06:40.000,227,11066306,113325,0,1755255999,13929.557662849991,3.4702158299987786,53081.93797128001 2025-08-15,11:06:41.000,227,11066394,113085,0,1755256000,13929.54419023,3.4490684400007012,53081.9449584 2025-08-15,11:06:42.000,227,11066378,113165,0,1755256001,13929.537453919991,3.4490684400007012,53081.90303568 2025-08-15,11:06:43.000,227,11066394,113085,0,1755256002,13929.550926539996,3.4631666999994195,53081.95194552 2025-08-15,11:06:44.000,227,11066363,113085,0,1755256003,13929.510508679996,3.442019310001342,53081.93098416 2025-08-15,11:06:45.000,227,11066378,113165,0,1755256004,13929.530717609996,3.427921050002624,53081.917009920006 2025-08-15,11:06:46.000,227,11066366,112765,0,1755256005,13929.571135469996,3.4138227900039055,53081.965919760005 2025-08-15,11:06:47.000,227,11066354,112925,0,1755256006,13929.54419023,3.427921050002624,53081.965919760005 2025-08-15,11:06:48.000,227,11066398,113445,0,1755256007,13929.497036059991,3.442019310001342,53081.9449584 2025-08-15,11:06:49.000,227,11066362,113405,0,1755256008,13929.510508679996,3.427921050002624,53081.896048560004 2025-08-15,11:06:50.000,227,11066345,112605,0,1755256009,13929.449881889996,3.4067736600045464,53081.93797128001 2025-08-15,11:06:51.000,227,11066301,113285,0,1755256010,13929.46335451,3.434970180001983,53081.979894 2025-08-15,11:06:52.000,227,11066404,113245,0,1755256011,13929.43640926999,3.4138227900039055,53082.00784248001 2025-08-15,11:06:53.000,227,11066339,112965,0,1755256012,13929.409464029995,3.4138227900039055,53081.97290688 2025-08-15,11:06:54.000,227,11066330,113125,0,1755256013,13929.44314558,3.378577139999834,53081.95194552 2025-08-15,11:06:55.000,227,11066362,113165,0,1755256014,13929.429672959996,3.3503806200023973,53081.979894 2025-08-15,11:06:56.000,227,11066310,113085,0,1755256015,13929.40272772,3.3503806200023973,53081.97290688 2025-08-15,11:06:57.000,227,11066320,113125,0,1755256016,13929.449881889996,3.336282360003679,53081.99386824 2025-08-15,11:06:58.000,227,11066343,113485,0,1755256017,13929.40272772,3.3715280100004748,53081.99386824 2025-08-15,11:06:59.000,227,11066400,113285,0,1755256018,13929.348837239995,3.322184099997685,53081.99386824 2025-08-15,11:07:00.000,227,11066368,113285,0,1755256019,13929.31515568999,3.3715280100004748,53082.00085536 2025-08-15,11:07:01.000,227,11066341,112965,0,1755256020,13929.288210449995,3.3715280100004748,53082.02880384001 2025-08-15,11:07:02.000,227,11066333,113045,0,1755256021,13929.247792589995,3.3644788800011156,53082.00784248001 2025-08-15,11:07:03.000,227,11066326,113085,0,1755256022,13929.24105628,3.336282360003679,53081.979894 2025-08-15,11:07:04.000,227,11066317,112965,0,1755256023,13929.19390210999,3.336282360003679,53082.00784248001 2025-08-15,11:07:05.000,227,11066314,113285,0,1755256024,13929.16022056,3.3715280100004748,53082.00784248001 2025-08-15,11:07:06.000,227,11066364,113085,0,1755256025,13929.16022056,3.3574297500017565,53082.014829600004 2025-08-15,11:07:07.000,227,11066357,113365,0,1755256026,13929.09285745999,3.3715280100004748,53081.97290688 2025-08-15,11:07:08.000,227,11066404,113085,0,1755256027,13929.07264852999,3.378577139999834,53081.979894 2025-08-15,11:07:09.000,227,11066350,113125,0,1755256028,13929.065912219994,3.3715280100004748,53081.99386824 2025-08-15,11:07:10.000,227,11066288,113165,0,1755256029,13929.032230669989,3.3997245299979113,53081.979894 2025-08-15,11:07:11.000,227,11066334,113245,0,1755256030,13929.05243959999,3.392675399998552,53082.00085536 2025-08-15,11:07:12.000,227,11066325,113205,0,1755256031,13929.038966979999,3.385626269999193,53082.035790960006 2025-08-15,11:07:13.000,227,11066343,112925,0,1755256032,13928.978340189999,3.434970180001983,53082.02181672 2025-08-15,11:07:14.000,227,11066378,112845,0,1755256033,13928.998549119999,3.4138227900039055,53082.014829600004 2025-08-15,11:07:15.000,227,11066353,113085,0,1755256034,13928.978340189999,3.434970180001983,53082.02880384001 2025-08-15,11:07:16.000,227,11066371,113325,0,1755256035,13928.910977089989,3.4067736600045464,53082.063739440004 2025-08-15,11:07:17.000,227,11066385,113005,0,1755256036,13928.904240779993,3.427921050002624,53082.014829600004 2025-08-15,11:07:18.000,227,11066362,113205,0,1755256037,13928.904240779993,3.392675399998552,53082.063739440004 2025-08-15,11:07:19.000,227,11066311,113285,0,1755256038,13928.890768159989,3.3997245299979113,53082.07771368001 2025-08-15,11:07:20.000,227,11066390,113165,0,1755256039,13928.836877679998,3.427921050002624,53082.05675232001 2025-08-15,11:07:21.000,227,11066366,113125,0,1755256040,13928.796459819998,3.427921050002624,53082.0497652 2025-08-15,11:07:22.000,227,11066379,113245,0,1755256041,13928.782987199993,3.3997245299979113,53082.07072656 2025-08-15,11:07:23.000,227,11066349,113165,0,1755256042,13928.809932439988,3.4067736600045464,53082.11264928 2025-08-15,11:07:24.000,227,11066376,113165,0,1755256043,13928.789723509988,3.4208719200032647,53082.15457200001 2025-08-15,11:07:25.000,227,11066292,113045,0,1755256044,13928.756041959998,3.4490684400007012,53082.10566216001 2025-08-15,11:07:26.000,227,11066386,113165,0,1755256045,13928.742569339993,3.4631666999994195,53082.11264928 2025-08-15,11:07:27.000,227,11066345,113165,0,1755256046,13928.715624099998,3.434970180001983,53082.084700800006 2025-08-15,11:07:28.000,227,11066325,113165,0,1755256047,13928.695415169997,3.4631666999994195,53082.09168792 2025-08-15,11:07:29.000,227,11066365,113085,0,1755256048,13928.681942549993,3.442019310001342,53082.07771368001 2025-08-15,11:07:30.000,227,11066329,113125,0,1755256049,13928.641524689992,3.4561175700000604,53082.07771368001 2025-08-15,11:07:31.000,227,11066387,113085,0,1755256050,13928.621315759992,3.4702158299987786,53082.16155912 2025-08-15,11:07:32.000,227,11066347,113125,0,1755256051,13928.594370519997,3.4631666999994195,53082.133610640005 2025-08-15,11:07:33.000,227,11066392,112765,0,1755256052,13928.621315759992,3.442019310001342,53082.133610640005 2025-08-15,11:07:34.000,227,11066339,113085,0,1755256053,13928.648261000002,3.498412350003491,53082.133610640005 2025-08-15,11:07:35.000,227,11066393,113165,0,1755256054,13928.641524689992,3.4561175700000604,53082.19649472001 2025-08-15,11:07:36.000,227,11066380,113005,0,1755256055,13928.607843140002,3.434970180001983,53082.15457200001 2025-08-15,11:07:37.000,227,11066316,113205,0,1755256056,13928.641524689992,3.3997245299979113,53082.15457200001 2025-08-15,11:07:38.000,227,11066410,113205,0,1755256057,13928.648261000002,3.3503806200023973,53082.16155912 2025-08-15,11:07:39.000,227,11066367,112845,0,1755256058,13928.648261000002,3.3503806200023973,53082.10566216001 2025-08-15,11:07:40.000,227,11066329,113085,0,1755256059,13928.628052070002,3.343331490003038,53082.17553336001 2025-08-15,11:07:41.000,227,11066357,113205,0,1755256060,13928.628052070002,3.336282360003679,53082.133610640005 2025-08-15,11:07:42.000,227,11066366,113365,0,1755256061,13928.574161589997,3.3151349699983257,53082.1895076 2025-08-15,11:07:43.000,227,11066400,113125,0,1755256062,13928.574161589997,3.3151349699983257,53082.17553336001 2025-08-15,11:07:44.000,227,11066384,113165,0,1755256063,13928.547216350002,3.2939875800002483,53082.203481840006 2025-08-15,11:07:45.000,227,11066371,112925,0,1755256064,13928.466380630001,3.286938450000889,53082.203481840006 2025-08-15,11:07:46.000,227,11066308,113125,0,1755256065,13928.378808599991,3.3080858399989665,53082.203481840006 2025-08-15,11:07:47.000,227,11066388,113165,0,1755256066,13928.351863359996,3.322184099997685,53082.21046896 2025-08-15,11:07:48.000,227,11066349,112925,0,1755256067,13928.331654429996,3.2939875800002483,53082.21046896 2025-08-15,11:07:49.000,227,11066357,113085,0,1755256068,13928.277763949991,3.322184099997685,53082.182520480004 2025-08-15,11:07:50.000,227,11066350,113125,0,1755256069,13928.210400849995,3.32923323000432,53082.22444320001 2025-08-15,11:07:51.000,227,11066368,113325,0,1755256070,13928.14303775,3.32923323000432,53082.24540456001 2025-08-15,11:07:52.000,227,11066374,113125,0,1755256071,13928.07567464999,3.3503806200023973,53082.24540456001 2025-08-15,11:07:53.000,227,11066420,112845,0,1755256072,13928.05546571999,3.3574297500017565,53082.231430320004 2025-08-15,11:07:54.000,227,11066376,113125,0,1755256073,13928.068938339995,3.378577139999834,53082.17553336001 2025-08-15,11:07:55.000,227,11066367,113165,0,1755256074,13928.01504785999,3.4067736600045464,53082.17553336001 2025-08-15,11:07:56.000,227,11066319,112885,0,1755256075,13928.00157524,3.4208719200032647,53082.22444320001 2025-08-15,11:07:57.000,227,11066346,113045,0,1755256076,13927.967893689995,3.427921050002624,53082.19649472001 2025-08-15,11:07:58.000,227,11066396,113285,0,1755256077,13927.93421213999,3.4631666999994195,53082.17553336001 2025-08-15,11:07:59.000,227,11066314,113365,0,1755256078,13927.947684759994,3.477264959998138,53082.182520480004 2025-08-15,11:08:00.000,227,11066419,113085,0,1755256079,13927.97462999999,3.5195597400015686,53082.17553336001 2025-08-15,11:08:01.000,227,11066312,113205,0,1755256080,13927.907266899994,3.540707129999646,53082.17553336001 2025-08-15,11:08:02.000,227,11066415,112685,0,1755256081,13927.90053059,3.5548053899983643,53082.14059776 2025-08-15,11:08:03.000,227,11066378,113285,0,1755256082,13927.860112729999,3.5830019100030768,53082.203481840006 2025-08-15,11:08:04.000,227,11066387,113165,0,1755256083,13927.812958559989,3.5618545199977234,53082.14059776 2025-08-15,11:08:05.000,227,11066319,113125,0,1755256084,13927.786013319994,3.5830019100030768,53082.19649472001 2025-08-15,11:08:06.000,227,11066365,113125,0,1755256085,13927.772540699989,3.6675914700026624,53082.16155912 2025-08-15,11:08:07.000,227,11066320,113165,0,1755256086,13927.691704979989,3.646444080004585,53082.09867504 2025-08-15,11:08:08.000,227,11066392,113045,0,1755256087,13927.644550809993,3.709886249998817,53082.10566216001 2025-08-15,11:08:09.000,227,11066301,113285,0,1755256088,13927.631078189988,3.759230160001607,53082.17553336001 2025-08-15,11:08:10.000,227,11066398,112805,0,1755256089,13927.563715089993,3.759230160001607,53082.182520480004 2025-08-15,11:08:11.000,227,11066353,112845,0,1755256090,13927.523297229993,3.752181030002248,53082.14059776 2025-08-15,11:08:12.000,227,11066316,113125,0,1755256091,13927.523297229993,3.808574070004397,53082.133610640005 2025-08-15,11:08:13.000,227,11066371,113125,0,1755256092,13927.536769849998,3.815623200003756,53082.14758488 2025-08-15,11:08:14.000,227,11066335,113245,0,1755256093,13927.496351989997,3.86496710999927,53082.1895076 2025-08-15,11:08:15.000,227,11066330,112925,0,1755256094,13927.469406750002,3.857917979999911,53082.15457200001 2025-08-15,11:08:16.000,227,11066414,113205,0,1755256095,13927.435725199997,3.907261890002701,53082.133610640005 2025-08-15,11:08:17.000,227,11066316,112965,0,1755256096,13927.442461509992,3.9284092800007784,53082.16854624 2025-08-15,11:08:18.000,227,11066374,113165,0,1755256097,13927.422252579992,3.91431102000206,53082.10566216001 2025-08-15,11:08:19.000,227,11066352,113045,0,1755256098,13927.449197820002,3.949556669998856,53082.16155912 2025-08-15,11:08:20.000,227,11066389,113125,0,1755256099,13927.462670439993,3.9354584100001375,53082.16155912 2025-08-15,11:08:21.000,227,11066331,113005,0,1755256100,13927.428988890002,3.9354584100001375,53082.1895076 2025-08-15,11:08:22.000,227,11066363,113125,0,1755256101,13927.408779960002,3.91431102000206,53082.15457200001 2025-08-15,11:08:23.000,227,11066395,113125,0,1755256102,13927.408779960002,3.9213601500014192,53082.21046896 2025-08-15,11:08:24.000,227,11066402,113205,0,1755256103,13927.402043649992,3.86496710999927,53082.16155912 2025-08-15,11:08:25.000,227,11066385,113245,0,1755256104,13927.408779960002,3.8720162399986293,53082.17553336001 2025-08-15,11:08:26.000,227,11066348,113605,0,1755256105,13927.435725199997,3.8861145000046236,53082.16155912 2025-08-15,11:08:27.000,227,11066343,112925,0,1755256106,13927.435725199997,3.8720162399986293,53082.19649472001 2025-08-15,11:08:28.000,227,11066436,113045,0,1755256107,13927.408779960002,3.857917979999911,53082.21046896 2025-08-15,11:08:29.000,227,11066398,113285,0,1755256108,13927.408779960002,3.8367705900018336,53082.16155912 2025-08-15,11:08:30.000,227,11066337,113045,0,1755256109,13927.375098409997,3.850868850000552,53082.203481840006 2025-08-15,11:08:31.000,227,11066353,113245,0,1755256110,13927.408779960002,3.794475809998403,53082.1895076 2025-08-15,11:08:32.000,227,11066345,113125,0,1755256111,13927.422252579992,3.8226723300031153,53082.21745608 2025-08-15,11:08:33.000,227,11066390,112925,0,1755256112,13927.348153170002,3.794475809998403,53082.203481840006 2025-08-15,11:08:34.000,227,11066374,113085,0,1755256113,13927.334680549997,3.7874266799990437,53082.21745608 2025-08-15,11:08:35.000,227,11066391,112965,0,1755256114,13927.334680549997,3.7874266799990437,53082.21745608 2025-08-15,11:08:36.000,227,11066390,113045,0,1755256115,13927.314471619997,3.801524939997762,53082.22444320001 2025-08-15,11:08:37.000,227,11066385,113045,0,1755256116,13927.300998999992,3.815623200003756,53082.19649472001 2025-08-15,11:08:38.000,227,11066359,113125,0,1755256117,13927.287526380002,3.808574070004397,53082.23841744 2025-08-15,11:08:39.000,227,11066342,113005,0,1755256118,13927.233635899996,3.850868850000552,53082.2593788 2025-08-15,11:08:40.000,227,11066342,113085,0,1755256119,13927.213426969996,3.86496710999927,53082.252391680006 2025-08-15,11:08:41.000,227,11066307,112965,0,1755256120,13927.193218039996,3.850868850000552,53082.27335304001 2025-08-15,11:08:42.000,227,11066385,113125,0,1755256121,13927.186481730001,3.900212760003342,53082.29431440001 2025-08-15,11:08:43.000,227,11066368,113285,0,1755256122,13927.152800179996,3.9213601500014192,53082.350211360004 2025-08-15,11:08:44.000,227,11066378,113205,0,1755256123,13927.173009109996,3.9284092800007784,53082.231430320004 2025-08-15,11:08:45.000,227,11066404,112845,0,1755256124,13927.119118629991,3.9848023200029274,53082.21745608 2025-08-15,11:08:46.000,227,11066404,113085,0,1755256125,13927.06522815,4.020047969999723,53082.21745608 2025-08-15,11:08:47.000,227,11066303,113005,0,1755256126,13927.05849183999,4.069391880002513,53082.27335304001 2025-08-15,11:08:48.000,227,11066389,113245,0,1755256127,13927.01807397999,4.076441010001872,53082.23841744 2025-08-15,11:08:49.000,227,11066321,112925,0,1755256128,13926.95744718999,4.168079700000817,53082.21745608 2025-08-15,11:08:50.000,227,11066412,112925,0,1755256129,13926.93723825999,4.182177959999535,53082.22444320001 2025-08-15,11:08:51.000,227,11066372,112925,0,1755256130,13926.92376564,4.245620130001043,53082.22444320001 2025-08-15,11:08:52.000,227,11066411,113485,0,1755256131,13926.94397457,466.1328142499988,53082.2593788 2025-08-15,11:08:53.000,227,11066402,113045,0,1755256132,13926.87661146999,4.287914910004474,53082.252391680006 2025-08-15,11:08:54.000,227,11066373,113325,0,1755256133,13926.80251206,4.330209690000629,53082.26636592 2025-08-15,11:08:55.000,227,11066360,113165,0,1755256134,13926.81598467999,4.37250447000406,53082.26636592 2025-08-15,11:08:56.000,227,11066343,113285,0,1755256135,13926.809248369995,4.450044900004286,53082.30828864 2025-08-15,11:08:57.000,227,11066387,112965,0,1755256136,13926.78230313,4.450044900004286,53082.231430320004 2025-08-15,11:08:58.000,227,11066350,113045,0,1755256137,13926.748621579995,4.492339680000441,53082.23841744 2025-08-15,11:08:59.000,227,11066379,113205,0,1755256138,13926.72167634,4.485290550001082,53082.27335304001 2025-08-15,11:09:00.000,227,11066359,113125,0,1755256139,13926.73514895999,4.527585330004513,53082.26636592 2025-08-15,11:09:01.000,227,11066352,113085,0,1755256140,13926.70146741,4.576929240000027,53082.27335304001 2025-08-15,11:09:02.000,227,11066355,113005,0,1755256141,13926.72167634,4.583978369999386,53082.29431440001 2025-08-15,11:09:03.000,227,11066357,113485,0,1755256142,13926.72167634,4.598076629998104,53082.252391680006 2025-08-15,11:09:04.000,227,11066390,113125,0,1755256143,13926.69473109999,4.647420540000894,53082.26636592 2025-08-15,11:09:05.000,227,11066405,113085,0,1755256144,13926.708203719994,4.696764450003684,53082.2593788 2025-08-15,11:09:06.000,227,11066389,113005,0,1755256145,13926.70146741,4.73201010000048,53082.31527576 2025-08-15,11:09:07.000,227,11066367,113085,0,1755256146,13926.681258479999,4.7179118400017614,53082.32925 2025-08-15,11:09:08.000,227,11066337,113205,0,1755256147,13926.67452216999,4.753157489998557,53082.301301520005 2025-08-15,11:09:09.000,227,11066393,112925,0,1755256148,13926.667785859994,4.7743048800039105,53082.40610832 2025-08-15,11:09:10.000,227,11066392,113045,0,1755256149,13926.681258479999,4.795452270001988,53082.34322424001 2025-08-15,11:09:11.000,227,11066329,113085,0,1755256150,13926.620631689999,4.795452270001988,53082.32925 2025-08-15,11:09:12.000,227,11066332,113125,0,1755256151,13926.593686449989,4.802501400001347,53082.33623712 2025-08-15,11:09:13.000,227,11066422,113085,0,1755256152,13926.566741209994,4.809550530000706,53082.31527576 2025-08-15,11:09:14.000,227,11066330,112965,0,1755256153,13926.553268589989,4.851845310004137,53082.301301520005 2025-08-15,11:09:15.000,227,11066428,113125,0,1755256154,13926.546532279994,4.8800418300015735,53082.301301520005 2025-08-15,11:09:16.000,227,11066420,113165,0,1755256155,13926.479169179998,4.887090960000933,53082.36418560001 2025-08-15,11:09:17.000,227,11066315,112725,0,1755256156,13926.438751319998,4.992827909998596,53082.33623712 2025-08-15,11:09:18.000,227,11066343,113165,0,1755256157,13926.418542389998,4.971680520000518,53082.35719848 2025-08-15,11:09:19.000,227,11066358,113285,0,1755256158,13926.398333459998,5.028073560002667,53082.31527576 2025-08-15,11:09:20.000,227,11066383,113085,0,1755256159,13926.391597149988,5.042171820001386,53082.32925 2025-08-15,11:09:21.000,227,11066404,113165,0,1755256160,13926.351179289988,5.077417469998181,53082.33623712 2025-08-15,11:09:22.000,227,11066378,113125,0,1755256161,13926.364651909993,5.119712250001612,53082.399121200004 2025-08-15,11:09:23.000,227,11066440,113285,0,1755256162,13926.364651909993,5.119712250001612,53082.350211360004 2025-08-15,11:09:24.000,227,11066403,113205,0,1755256163,13926.351179289988,5.18315442000312,53082.33623712 2025-08-15,11:09:25.000,227,11066417,113245,0,1755256164,13926.351179289988,5.204301810001198,53082.36418560001 2025-08-15,11:09:26.000,227,11066402,113365,0,1755256165,13926.330970360003,5.218400069999916,53082.35719848 2025-08-15,11:09:27.000,227,11066385,113125,0,1755256166,13926.391597149988,5.2465965900046285,53082.39213408001 2025-08-15,11:09:28.000,227,11066394,112965,0,1755256167,13926.357915599998,5.274793110002065,53082.33623712 2025-08-15,11:09:29.000,227,11066351,112925,0,1755256168,13926.398333459998,5.274793110002065,53082.41309544001 2025-08-15,11:09:30.000,227,11066386,113125,0,1755256169,13926.418542389998,5.302989629999502,53082.41309544001 2025-08-15,11:09:31.000,227,11066362,113125,0,1755256170,13926.405069769993,5.274793110002065,53082.41309544001 2025-08-15,11:09:32.000,227,11066359,113165,0,1755256171,13926.398333459998,5.281842240001424,53082.39213408001 2025-08-15,11:09:33.000,227,11066395,113165,0,1755256172,13926.425278699993,5.2959405000001425,53082.44803104 2025-08-15,11:09:34.000,227,11066364,113125,0,1755256173,13926.371388219988,5.352333540002292,53082.4340568 2025-08-15,11:09:35.000,227,11066433,113165,0,1755256174,13926.351179289988,5.352333540002292,53082.39213408001 2025-08-15,11:09:36.000,227,11066417,113085,0,1755256175,13926.351179289988,5.359382670001651,53082.42706968 2025-08-15,11:09:37.000,227,11066352,113125,0,1755256176,13926.324234049993,5.359382670001651,53082.37815984 2025-08-15,11:09:38.000,227,11066358,113165,0,1755256177,13926.330970360003,5.380530059999728,53082.399121200004 2025-08-15,11:09:39.000,227,11066322,113085,0,1755256178,13926.270343570002,5.443972230001236,53082.41309544001 2025-08-15,11:09:40.000,227,11066398,113125,0,1755256179,13926.263607259993,5.458070489999955,53082.46200528001 2025-08-15,11:09:41.000,227,11066357,113205,0,1755256180,13926.304025119993,5.443972230001236,53082.44803104 2025-08-15,11:09:42.000,227,11066329,113245,0,1755256181,13926.270343570002,5.5074144000027445,53082.42706968 2025-08-15,11:09:43.000,227,11066341,113005,0,1755256182,13926.189507850002,5.54266004999954,53082.42706968 2025-08-15,11:09:44.000,227,11066313,113205,0,1755256183,13926.209716780002,5.570856570004253,53082.44803104 2025-08-15,11:09:45.000,227,11066383,113085,0,1755256184,13926.223189399992,5.577905700003612,53082.47597952 2025-08-15,11:09:46.000,227,11066389,113125,0,1755256185,13926.236662019997,5.59200396000233,53082.42706968 2025-08-15,11:09:47.000,227,11066375,113045,0,1755256186,13926.209716780002,5.641347869997844,53082.41309544001 2025-08-15,11:09:48.000,227,11066366,113285,0,1755256187,13926.162562609992,5.669544390002557,53082.42706968 2025-08-15,11:09:49.000,227,11066312,113285,0,1755256188,13926.149089990002,5.697740909999993,53082.4340568 2025-08-15,11:09:50.000,227,11066382,113045,0,1755256189,13926.149089990002,5.725937430004706,53082.4340568 2025-08-15,11:09:51.000,227,11066338,112845,0,1755256190,13926.155826299997,5.803477859997656,53082.44803104 2025-08-15,11:09:52.000,227,11066302,113165,0,1755256191,13926.115408439997,5.77528134000022,53082.48995376001 2025-08-15,11:09:53.000,227,11066408,113445,0,1755256192,13926.115408439997,5.789379599998938,53082.49694088 2025-08-15,11:09:54.000,227,11066354,113165,0,1755256193,13926.142353679992,5.761183080001501,53082.468992400005 2025-08-15,11:09:55.000,227,11066345,113085,0,1755256194,13926.135617369997,5.761183080001501,53082.468992400005 2025-08-15,11:09:56.000,227,11066416,113085,0,1755256195,13926.101935819992,5.77528134000022,53082.47597952 2025-08-15,11:09:57.000,227,11066326,113005,0,1755256196,13926.122144749992,5.747084820002783,53082.44104392001 2025-08-15,11:09:58.000,227,11066412,112885,0,1755256197,13926.068254270001,5.725937430004706,53082.468992400005 2025-08-15,11:09:59.000,227,11066374,113045,0,1755256198,13926.034572719997,5.740035690003424,53082.517902240004 2025-08-15,11:10:00.000,227,11066316,112925,0,1755256199,13926.068254270001,5.732986560004065,53082.44104392001 2025-08-15,11:10:01.000,227,11066318,113205,0,1755256200,13926.014363789996,5.732986560004065,53082.44104392001 2025-08-15,11:10:02.000,227,11066318,113165,0,1755256201,13925.947000690001,5.7682322100008605,53082.45501816 2025-08-15,11:10:03.000,227,11066418,113285,0,1755256202,13925.960473309991,5.732986560004065,53082.51091512001 2025-08-15,11:10:04.000,227,11066338,113085,0,1755256203,13925.940264379991,5.761183080001501,53082.4340568 2025-08-15,11:10:05.000,227,11066327,113325,0,1755256204,13925.899846519991,5.761183080001501,53082.47597952 2025-08-15,11:10:06.000,227,11066403,113445,0,1755256205,13925.84595604,5.81757612000365,53082.517902240004 2025-08-15,11:10:07.000,227,11066380,112805,0,1755256206,13925.83921972999,5.838723510001728,53082.46200528001 2025-08-15,11:10:08.000,227,11066361,113045,0,1755256207,13925.75838400999,5.852821770000446,53082.48296664 2025-08-15,11:10:09.000,227,11066379,113005,0,1755256208,13925.73817507999,5.881018289997883,53082.52488936 2025-08-15,11:10:10.000,227,11066397,113205,0,1755256209,13925.73817507999,5.9233130700013135,53082.51091512001 2025-08-15,11:10:11.000,227,11066341,112925,0,1755256210,13925.691020909995,5.944460459999391,53082.45501816 2025-08-15,11:10:12.000,227,11066306,113165,0,1755256211,13925.61692149999,5.972656980004103,53082.4340568 2025-08-15,11:10:13.000,227,11066349,113005,0,1755256212,13925.610185189995,6.022000889999617,53082.44104392001 2025-08-15,11:10:14.000,227,11066353,113205,0,1755256213,13925.610185189995,6.043148279997695,53082.48296664 2025-08-15,11:10:15.000,227,11066349,113085,0,1755256214,13925.630394119995,6.085443060001126,53082.42706968 2025-08-15,11:10:16.000,227,11066394,113285,0,1755256215,13925.61692149999,6.155934360001993,53082.42706968 2025-08-15,11:10:17.000,227,11066382,113285,0,1755256216,13925.58323995,6.120688709997921,53082.46200528001 2025-08-15,11:10:18.000,227,11066354,113085,0,1755256217,13925.610185189995,6.162983490001352,53082.468992400005 2025-08-15,11:10:19.000,227,11066342,113085,0,1755256218,13925.64386674,6.198229139998148,53082.46200528001 2025-08-15,11:10:20.000,227,11066341,113125,0,1755256219,13925.61692149999,6.212327400004142,53082.46200528001 2025-08-15,11:10:21.000,227,11066378,113125,0,1755256220,13925.60344888,6.2405239200015785,53082.41309544001 2025-08-15,11:10:22.000,227,11066333,113005,0,1755256221,13925.610185189995,6.268720439999015,53082.4340568 2025-08-15,11:10:23.000,227,11066378,113085,0,1755256222,13925.61692149999,6.261671309999656,53082.46200528001 2025-08-15,11:10:24.000,227,11066391,113245,0,1755256223,13925.64386674,6.2405239200015785,53082.42706968 2025-08-15,11:10:25.000,227,11066371,113085,0,1755256224,13925.63713042999,6.311015220002446,53082.44803104 2025-08-15,11:10:26.000,227,11066332,113165,0,1755256225,13925.61692149999,6.289867830004368,53082.45501816 2025-08-15,11:10:27.000,227,11066322,113365,0,1755256226,13925.60344888,6.289867830004368,53082.48995376001 2025-08-15,11:10:28.000,227,11066395,113285,0,1755256227,13925.589976259995,6.332162610000523,53082.4340568 2025-08-15,11:10:29.000,227,11066363,113165,0,1755256228,13925.57650363999,6.311015220002446,53082.44803104 2025-08-15,11:10:30.000,227,11066344,113005,0,1755256229,13925.569767329995,6.339211739999882,53082.468992400005 2025-08-15,11:10:31.000,227,11066302,113405,0,1755256230,13925.569767329995,6.311015220002446,53082.46200528001 2025-08-15,11:10:32.000,227,11066370,112965,0,1755256231,13925.529349469994,6.388555650002672,53082.468992400005 2025-08-15,11:10:33.000,227,11066345,113005,0,1755256232,13925.52261316,6.367408260004595,53082.47597952 2025-08-15,11:10:34.000,227,11066385,113085,0,1755256233,13925.53608577999,6.402653910001391,53082.46200528001 2025-08-15,11:10:35.000,227,11066369,112845,0,1755256234,13925.49566791999,6.423801299999468,53082.46200528001 2025-08-15,11:10:36.000,227,11066330,113125,0,1755256235,13925.4821953,6.3956047800020315,53082.44104392001 2025-08-15,11:10:37.000,227,11066385,113045,0,1755256236,13925.49566791999,6.402653910001391,53082.48296664 2025-08-15,11:10:38.000,227,11066400,113045,0,1755256237,13925.4821953,6.430850429998827,53082.47597952 2025-08-15,11:10:39.000,227,11066276,113125,0,1755256238,13925.50240423,6.444948690004821,53082.44104392001 2025-08-15,11:10:40.000,227,11066434,113125,0,1755256239,13925.509140539994,6.45904695000354,53082.503928 2025-08-15,11:10:41.000,227,11066309,112965,0,1755256240,13925.47545898999,6.473145210002258,53082.49694088 2025-08-15,11:10:42.000,227,11066338,113245,0,1755256241,13925.47545898999,6.508390859999054,53082.503928 2025-08-15,11:10:43.000,227,11066288,113125,0,1755256242,13925.47545898999,6.5013417299996945,53082.49694088 2025-08-15,11:10:44.000,227,11066361,113285,0,1755256243,13925.4821953,6.522489119997772,53082.49694088 2025-08-15,11:10:45.000,227,11066391,113405,0,1755256244,13925.448513749994,6.578882159999921,53082.503928 2025-08-15,11:10:46.000,227,11066355,113045,0,1755256245,13925.461986369999,6.6070786800046335,53082.517902240004 2025-08-15,11:10:47.000,227,11066309,113165,0,1755256246,13925.43504112999,6.628226070002711,53082.48296664 2025-08-15,11:10:48.000,227,11066332,112925,0,1755256247,13925.401359579999,6.670520849998866,53082.44803104 2025-08-15,11:10:49.000,227,11066357,113085,0,1755256248,13925.43504112999,6.663471719999507,53082.49694088 2025-08-15,11:10:50.000,227,11066336,113125,0,1755256249,13925.448513749994,6.677569979998225,53082.49694088 2025-08-15,11:10:51.000,227,11066426,113085,0,1755256250,13925.43504112999,6.719864760001656,53082.55982496001 2025-08-15,11:10:52.000,227,11066343,113005,0,1755256251,13925.461986369999,6.776257800003805,53082.517902240004 2025-08-15,11:10:53.000,227,11066296,112965,0,1755256252,13925.49566791999,6.804454320001241,53082.52488936 2025-08-15,11:10:54.000,227,11066391,113085,0,1755256253,13925.549558399995,6.8115034500006,53082.517902240004 2025-08-15,11:10:55.000,227,11066340,113045,0,1755256254,13925.569767329995,6.839699969998037,53082.54585072 2025-08-15,11:10:56.000,227,11066406,113045,0,1755256255,13925.60344888,6.832650839998678,53082.538863600006 2025-08-15,11:10:57.000,227,11066350,113285,0,1755256256,13925.59671256999,6.832650839998678,53082.58078632001 2025-08-15,11:10:58.000,227,11066401,113045,0,1755256257,13925.61692149999,6.832650839998678,53082.54585072 2025-08-15,11:10:59.000,227,11066351,112965,0,1755256258,13925.670811979995,6.8678964900027495,53082.53187648001 2025-08-15,11:11:00.000,227,11066314,113125,0,1755256259,13925.650603049995,6.86084736000339,53082.59476056 2025-08-15,11:11:01.000,227,11066360,113045,0,1755256260,13925.64386674,6.839699969998037,53082.566812080004 2025-08-15,11:11:02.000,227,11066325,113405,0,1755256261,13925.6842846,6.86084736000339,53082.62270904 2025-08-15,11:11:03.000,227,11066330,112765,0,1755256262,13925.691020909995,6.8678964900027495,53082.587773440006 2025-08-15,11:11:04.000,227,11066341,113165,0,1755256263,13925.72470246,6.832650839998678,53082.587773440006 2025-08-15,11:11:05.000,227,11066363,113045,0,1755256264,13925.711229839995,6.8678964900027495,53082.60873480001 2025-08-15,11:11:06.000,227,11066342,113245,0,1755256265,13925.711229839995,6.881994750001468,53082.65065752 2025-08-15,11:11:07.000,227,11066359,113205,0,1755256266,13925.69775721999,6.881994750001468,53082.65065752 2025-08-15,11:11:08.000,227,11066332,113125,0,1755256267,13925.650603049995,6.903142139999545,53082.62270904 2025-08-15,11:11:09.000,227,11066325,113285,0,1755256268,13925.65733935999,6.903142139999545,53082.66463176 2025-08-15,11:11:10.000,227,11066355,113245,0,1755256269,13925.61692149999,6.9172403999982635,53082.6436704 2025-08-15,11:11:11.000,227,11066364,113085,0,1755256270,13925.54282209,6.9172403999982635,53082.62270904 2025-08-15,11:11:12.000,227,11066309,113205,0,1755256271,13925.55629470999,6.903142139999545,53082.685593120004 2025-08-15,11:11:13.000,227,11066406,113165,0,1755256272,13925.51587684999,6.938387790003617,53082.62270904 2025-08-15,11:11:14.000,227,11066353,113285,0,1755256273,13925.529349469994,6.931338660004258,53082.6436704 2025-08-15,11:11:15.000,227,11066299,113085,0,1755256274,13925.488931609994,6.931338660004258,53082.60873480001 2025-08-15,11:11:16.000,227,11066321,113405,0,1755256275,13925.441777439999,6.987731699999131,53082.61572192 2025-08-15,11:11:17.000,227,11066355,113085,0,1755256276,13925.381150649999,6.99478082999849,53082.6436704 2025-08-15,11:11:18.000,227,11066391,113085,0,1755256277,13925.360941719999,7.0229773500032024,53082.587773440006 2025-08-15,11:11:19.000,227,11066347,113165,0,1755256278,13925.367678029994,7.04412474000128,53082.60873480001 2025-08-15,11:11:20.000,227,11066330,113165,0,1755256279,13925.313787549989,7.037075610001921,53082.65065752 2025-08-15,11:11:21.000,227,11066358,112805,0,1755256280,13925.320523859999,7.09346865000407,53082.58078632001 2025-08-15,11:11:22.000,227,11066363,113085,0,1755256281,13925.280105999998,7.0793703899980756,53082.58078632001 2025-08-15,11:11:23.000,227,11066355,113005,0,1755256282,13925.320523859999,7.100517780003429,53082.60174768 2025-08-15,11:11:24.000,227,11066373,112925,0,1755256283,13925.347469099994,7.107566910002788,53082.52488936 2025-08-15,11:11:25.000,227,11066369,113005,0,1755256284,13925.307051239994,7.149861689998943,53082.538863600006 2025-08-15,11:11:26.000,227,11066362,113245,0,1755256285,13925.307051239994,7.135763430000225,53082.58078632001 2025-08-15,11:11:27.000,227,11066379,113245,0,1755256286,13925.286842309994,7.163959949997661,53082.538863600006 2025-08-15,11:11:28.000,227,11066321,113205,0,1755256287,13925.280105999998,7.178058210003655,53082.48995376001 2025-08-15,11:11:29.000,227,11066345,113205,0,1755256288,13925.273369689989,7.22035298999981,53082.51091512001 2025-08-15,11:11:30.000,227,11066326,113005,0,1755256289,13925.280105999998,7.241500379997888,53082.47597952 2025-08-15,11:11:31.000,227,11066400,113085,0,1755256290,13925.253160759989,7.227402119999169,53082.42706968 2025-08-15,11:11:32.000,227,11066313,113245,0,1755256291,13925.307051239994,7.276746030001959,53082.468992400005 2025-08-15,11:11:33.000,227,11066310,113085,0,1755256292,13925.259897069998,7.326089940004749,53082.468992400005 2025-08-15,11:11:34.000,227,11066351,112965,0,1755256293,13925.293578619989,7.382482979999622,53082.49694088 2025-08-15,11:11:35.000,227,11066329,113005,0,1755256294,13925.300314929998,7.375433850000263,53082.48995376001 2025-08-15,11:11:36.000,227,11066344,113045,0,1755256295,13925.320523859999,7.3895321099989815,53082.47597952 2025-08-15,11:11:37.000,227,11066398,113205,0,1755256296,13925.347469099994,7.410679500004335,53082.503928 2025-08-15,11:11:38.000,227,11066339,113045,0,1755256297,13925.347469099994,7.431826890002412,53082.39213408001 2025-08-15,11:11:39.000,227,11066306,113165,0,1755256298,13925.307051239994,7.438876020001771,53082.44104392001 2025-08-15,11:11:40.000,227,11066344,113045,0,1755256299,13925.313787549989,7.4459251500011305,53082.40610832 2025-08-15,11:11:41.000,227,11066402,113005,0,1755256300,13925.313787549989,7.4459251500011305,53082.44104392001 2025-08-15,11:11:42.000,227,11066321,113125,0,1755256301,13925.347469099994,7.467072539999208,53082.39213408001 2025-08-15,11:11:43.000,227,11066317,113165,0,1755256302,13925.381150649999,7.4952690600039205,53082.44104392001 2025-08-15,11:11:44.000,227,11066376,113445,0,1755256303,13925.381150649999,7.530514710000716,53082.41309544001 2025-08-15,11:11:45.000,227,11066367,113245,0,1755256304,13925.333996479989,7.516416450001998,53082.40610832 2025-08-15,11:11:46.000,227,11066326,113205,0,1755256305,13925.320523859999,7.530514710000716,53082.40610832 2025-08-15,11:11:47.000,227,11066375,112925,0,1755256306,13925.354205409989,7.544612969999434,53082.420082560006 2025-08-15,11:11:48.000,227,11066390,112925,0,1755256307,13925.367678029994,7.509367320002639,53082.40610832 2025-08-15,11:11:49.000,227,11066305,113045,0,1755256308,13925.313787549989,7.551662099998794,53082.399121200004 2025-08-15,11:11:50.000,227,11066379,113285,0,1755256309,13925.333996479989,7.537563840000075,53082.41309544001 2025-08-15,11:11:51.000,227,11066384,113005,0,1755256310,13925.347469099994,7.551662099998794,53082.41309544001 2025-08-15,11:11:52.000,227,11066358,113045,0,1755256311,13925.300314929998,7.544612969999434,53082.39213408001 2025-08-15,11:11:53.000,227,11066314,113205,0,1755256312,13925.300314929998,7.615104270000302,53082.39213408001 2025-08-15,11:11:54.000,227,11066346,112805,0,1755256313,13925.320523859999,7.579858620003506,53082.371172720006 2025-08-15,11:11:55.000,227,11066315,113045,0,1755256314,13925.347469099994,7.530514710000716,53082.41309544001 2025-08-15,11:11:56.000,227,11066337,113085,0,1755256315,13925.333996479989,7.516416450001998,53082.350211360004 2025-08-15,11:11:57.000,227,11066330,112885,0,1755256316,13925.286842309994,7.516416450001998,53082.32226288001 2025-08-15,11:11:58.000,227,11066289,113205,0,1755256317,13925.286842309994,7.530514710000716,53082.36418560001 2025-08-15,11:11:59.000,227,11066384,113445,0,1755256318,13925.280105999998,7.509367320002639,53082.371172720006 2025-08-15,11:12:00.000,227,11066388,113125,0,1755256319,13925.293578619989,7.488219930004561,53082.35719848 2025-08-15,11:12:01.000,227,11066309,113125,0,1755256320,13925.253160759989,7.50231819000328,53082.301301520005 2025-08-15,11:12:02.000,227,11066306,113285,0,1755256321,13925.212742899988,7.4952690600039205,53082.40610832 2025-08-15,11:12:03.000,227,11066319,112885,0,1755256322,13925.232951829988,7.4952690600039205,53082.371172720006 2025-08-15,11:12:04.000,227,11066397,113485,0,1755256323,13925.212742899988,7.4952690600039205,53082.32925 2025-08-15,11:12:05.000,227,11066372,113085,0,1755256324,13925.199270279998,7.4952690600039205,53082.32925 2025-08-15,11:12:06.000,227,11066390,113085,0,1755256325,13925.145379799993,7.4952690600039205,53082.26636592 2025-08-15,11:12:07.000,227,11066317,113005,0,1755256326,13925.138643489998,7.4952690600039205,53082.31527576 2025-08-15,11:12:08.000,227,11066390,113285,0,1755256327,13925.125170869993,7.565760360004788,53082.27335304001 2025-08-15,11:12:09.000,227,11066329,113005,0,1755256328,13925.125170869993,7.544612969999434,53082.2593788 2025-08-15,11:12:10.000,227,11066377,112845,0,1755256329,13925.111698250003,7.523465580001357,53082.27335304001 2025-08-15,11:12:11.000,227,11066424,113165,0,1755256330,13925.057807769997,7.565760360004788,53082.252391680006 2025-08-15,11:12:12.000,227,11066324,113365,0,1755256331,13925.057807769997,7.572809490004147,53082.231430320004 2025-08-15,11:12:13.000,227,11066379,113125,0,1755256332,13925.051071460002,7.551662099998794,53082.27335304001 2025-08-15,11:12:14.000,227,11066382,113125,0,1755256333,13925.044335149993,7.565760360004788,53082.28034016 2025-08-15,11:12:15.000,227,11066356,113125,0,1755256334,13925.010653600002,7.615104270000302,53082.1895076 2025-08-15,11:12:16.000,227,11066339,112925,0,1755256335,13924.976972049997,7.62920252999902,53082.203481840006 2025-08-15,11:12:17.000,227,11066401,113125,0,1755256336,13924.997180979997,7.636251659998379,53082.19649472001 2025-08-15,11:12:18.000,227,11066303,113365,0,1755256337,13924.990444670002,7.685595570001169,53082.1895076 2025-08-15,11:12:19.000,227,11066392,112805,0,1755256338,13924.976972049997,7.671497310002451,53082.19649472001 2025-08-15,11:12:20.000,227,11066345,113045,0,1755256339,13924.963499429992,7.685595570001169,53082.19649472001 2025-08-15,11:12:21.000,227,11066357,113245,0,1755256340,13924.970235740002,7.734939480003959,53082.16854624 2025-08-15,11:12:22.000,227,11066315,113125,0,1755256341,13924.983708359992,7.7278903500046,53082.09168792 2025-08-15,11:12:23.000,227,11066395,113125,0,1755256342,13924.990444670002,7.770185130000755,53082.15457200001 2025-08-15,11:12:24.000,227,11066402,113285,0,1755256343,13924.970235740002,7.777234260000114,53082.12662352001 2025-08-15,11:12:25.000,227,11066298,113125,0,1755256344,13924.929817880002,7.777234260000114,53082.14059776 2025-08-15,11:12:26.000,227,11066335,113125,0,1755256345,13924.889400020002,7.8124799100041855,53082.084700800006 2025-08-15,11:12:27.000,227,11066403,113085,0,1755256346,13924.909608950002,7.805430780004826,53082.1196364 2025-08-15,11:12:28.000,227,11066311,112925,0,1755256347,13924.882663709992,7.833627300002263,53082.10566216001 2025-08-15,11:12:29.000,227,11066296,112925,0,1755256348,13924.889400020002,7.819529040003545,53082.05675232001 2025-08-15,11:12:30.000,227,11066350,113125,0,1755256349,13924.889400020002,7.847725560000981,53082.133610640005 2025-08-15,11:12:31.000,227,11066360,113125,0,1755256350,13924.855718469997,7.8618238199996995,53082.09168792 2025-08-15,11:12:32.000,227,11066318,113125,0,1755256351,13924.842245849992,7.882971209997777,53082.04277808 2025-08-15,11:12:33.000,227,11066336,113085,0,1755256352,13924.835509539997,7.9182168600018485,53082.07072656 2025-08-15,11:12:34.000,227,11066383,113085,0,1755256353,13924.848982160001,7.911167730002489,53082.02181672 2025-08-15,11:12:35.000,227,11066404,113125,0,1755256354,13924.855718469997,7.890020340004412,53082.014829600004 2025-08-15,11:12:36.000,227,11066331,113325,0,1755256355,13924.835509539997,7.946413379999285,53081.98688112001 2025-08-15,11:12:37.000,227,11066301,113445,0,1755256356,13924.822036919992,7.925265990001208,53082.014829600004 2025-08-15,11:12:38.000,227,11066322,113125,0,1755256357,13924.828773230001,7.946413379999285,53082.05675232001 2025-08-15,11:12:39.000,227,11066374,113085,0,1755256358,13924.875927399997,7.946413379999285,53082.02181672 2025-08-15,11:12:40.000,227,11066380,113005,0,1755256359,13924.835509539997,7.981659030003357,53082.014829600004 2025-08-15,11:12:41.000,227,11066379,113325,0,1755256360,13924.822036919992,8.002806420001434,53082.02880384001 2025-08-15,11:12:42.000,227,11066382,113125,0,1755256361,13924.815300609996,8.016904680000152,53082.02181672 2025-08-15,11:12:43.000,227,11066314,113005,0,1755256362,13924.781619059991,8.016904680000152,53081.98688112001 2025-08-15,11:12:44.000,227,11066417,113205,0,1755256363,13924.720992269991,8.059199460003583,53081.965919760005 2025-08-15,11:12:45.000,227,11066408,113005,0,1755256364,13924.741201199991,469.9181970600039,53081.97290688 2025-08-15,11:12:46.000,227,11066341,113045,0,1755256365,13924.747937510001,8.059199460003583,53081.979894 2025-08-15,11:12:47.000,227,11066328,113005,0,1755256366,13924.768146440001,8.045101200004865,53081.93797128001 2025-08-15,11:12:48.000,227,11066341,113045,0,1755256367,13924.747937510001,8.066248590002942,53081.95194552 2025-08-15,11:12:49.000,227,11066374,113285,0,1755256368,13924.747937510001,8.08034685000166,53081.93797128001 2025-08-15,11:12:50.000,227,11066369,113045,0,1755256369,13924.720992269991,8.073297720002302,53081.917009920006 2025-08-15,11:12:51.000,227,11066342,113285,0,1755256370,13924.734464889996,8.094445110000379,53081.847138720004 2025-08-15,11:12:52.000,227,11066426,113045,0,1755256371,13924.68731072,8.094445110000379,53081.93797128001 2025-08-15,11:12:53.000,227,11066402,112925,0,1755256372,13924.653629169996,8.143789020003169,53081.896048560004 2025-08-15,11:12:54.000,227,11066357,113125,0,1755256373,13924.700783339991,8.157887280001887,53081.88906144001 2025-08-15,11:12:55.000,227,11066397,113085,0,1755256374,13924.66710179,8.186083799999324,53081.85412584 2025-08-15,11:12:56.000,227,11066389,112925,0,1755256375,13924.64689286,8.214280320004036,53081.88906144001 2025-08-15,11:12:57.000,227,11066379,113125,0,1755256376,13924.64689286,8.186083799999324,53081.86111296001 2025-08-15,11:12:58.000,227,11066386,113085,0,1755256377,13924.660365479991,8.193132929998683,53081.86111296001 2025-08-15,11:12:59.000,227,11066336,113125,0,1755256378,13924.633420239996,8.214280320004036,53081.83316448 2025-08-15,11:13:00.000,227,11066329,113285,0,1755256379,13924.640156549991,8.27067335999891,53081.868100080006 2025-08-15,11:13:01.000,227,11066358,113005,0,1755256380,13924.62668393,8.26362422999955,53081.83316448 2025-08-15,11:13:02.000,227,11066318,113165,0,1755256381,13924.593002379996,8.277722489998268,53081.81919024001 2025-08-15,11:13:03.000,227,11066384,113165,0,1755256382,13924.572793449996,8.27067335999891,53081.79124176001 2025-08-15,11:13:04.000,227,11066388,113205,0,1755256383,13924.51890296999,8.341164659999777,53081.81919024001 2025-08-15,11:13:05.000,227,11066341,113125,0,1755256384,13924.56605714,8.362312049997854,53081.81220312 2025-08-15,11:13:06.000,227,11066309,113005,0,1755256385,13924.53911189999,8.390508570002567,53081.76329328 2025-08-15,11:13:07.000,227,11066338,113005,0,1755256386,13924.52563928,8.397557700001926,53081.798228880005 2025-08-15,11:13:08.000,227,11066320,113205,0,1755256387,13924.50543035,8.453950740004075,53081.77028040001 2025-08-15,11:13:09.000,227,11066439,113085,0,1755256388,13924.47848510999,8.43985247999808,53081.798228880005 2025-08-15,11:13:10.000,227,11066303,113085,0,1755256389,13924.50543035,8.418705090000003,53081.77028040001 2025-08-15,11:13:11.000,227,11066366,112965,0,1755256390,13924.471748799995,8.43985247999808,53081.77028040001 2025-08-15,11:13:12.000,227,11066367,113085,0,1755256391,13924.491957729995,8.460999870003434,53081.77726752 2025-08-15,11:13:13.000,227,11066328,113125,0,1755256392,13924.51890296999,8.468049000002793,53081.749319040006 2025-08-15,11:13:14.000,227,11066333,113205,0,1755256393,13924.48522142,8.482147260001511,53081.69342208001 2025-08-15,11:13:15.000,227,11066350,113245,0,1755256394,13924.532375589995,8.48919639000087,53081.76329328 2025-08-15,11:13:16.000,227,11066321,113045,0,1755256395,13924.49869403999,8.573785950000456,53081.798228880005 2025-08-15,11:13:17.000,227,11066400,113045,0,1755256396,13924.56605714,8.517392909998307,53081.75630616 2025-08-15,11:13:18.000,227,11066372,113165,0,1755256397,13924.55932082999,8.53854030000366,53081.71438344 2025-08-15,11:13:19.000,227,11066328,113125,0,1755256398,13924.512166659995,8.510343779998948,53081.77028040001 2025-08-15,11:13:20.000,227,11066330,112925,0,1755256399,13924.512166659995,8.49624552000023,53081.75630616 2025-08-15,11:13:21.000,227,11066333,113085,0,1755256400,13924.532375589995,8.524442039997666,53081.70739632 2025-08-15,11:13:22.000,227,11066314,112965,0,1755256401,13924.593002379996,8.54558943000302,53081.71438344 2025-08-15,11:13:23.000,227,11066352,113365,0,1755256402,13924.56605714,8.524442039997666,53081.72137056001 2025-08-15,11:13:24.000,227,11066348,113445,0,1755256403,13924.56605714,8.54558943000302,53081.70739632 2025-08-15,11:13:25.000,227,11066346,113005,0,1755256404,13924.59973868999,8.559687690001738,53081.77726752 2025-08-15,11:13:26.000,227,11066301,113125,0,1755256405,13924.593002379996,8.559687690001738,53081.69342208001 2025-08-15,11:13:27.000,227,11066398,113045,0,1755256406,13924.64689286,8.559687690001738,53081.728357680004 2025-08-15,11:13:28.000,227,11066390,113325,0,1755256407,13924.653629169996,8.559687690001738,53081.72137056001 2025-08-15,11:13:29.000,227,11066353,113205,0,1755256408,13924.633420239996,8.552638560002379,53081.700409200006 2025-08-15,11:13:30.000,227,11066388,113245,0,1755256409,13924.633420239996,8.573785950000456,53081.679447840004 2025-08-15,11:13:31.000,227,11066338,113125,0,1755256410,13924.64689286,8.594933339998533,53081.68643496 2025-08-15,11:13:32.000,227,11066344,112925,0,1755256411,13924.66710179,8.580835079999815,53081.728357680004 2025-08-15,11:13:33.000,227,11066345,113165,0,1755256412,13924.694047029996,8.587884209999174,53081.74233192001 2025-08-15,11:13:34.000,227,11066335,113045,0,1755256413,13924.680574409991,8.594933339998533,53081.71438344 2025-08-15,11:13:35.000,227,11066355,113125,0,1755256414,13924.653629169996,8.630178990002605,53081.72137056001 2025-08-15,11:13:36.000,227,11066343,113125,0,1755256415,13924.653629169996,8.637228120001964,53081.67246072001 2025-08-15,11:13:37.000,227,11066393,113325,0,1755256416,13924.653629169996,8.601982469997893,53081.71438344 2025-08-15,11:13:38.000,227,11066348,113085,0,1755256417,13924.64689286,8.623129860003246,53081.6654736 2025-08-15,11:13:39.000,227,11066346,113245,0,1755256418,13924.64689286,8.651326380000683,53081.75630616 2025-08-15,11:13:40.000,227,11066426,112845,0,1755256419,13924.61994761999,8.637228120001964,53081.700409200006 2025-08-15,11:13:41.000,227,11066387,113045,0,1755256420,13924.660365479991,8.67247376999876,53081.71438344 2025-08-15,11:13:42.000,227,11066332,113205,0,1755256421,13924.640156549991,8.658375510000042,53081.7353448 2025-08-15,11:13:43.000,227,11066409,112925,0,1755256422,13924.653629169996,8.651326380000683,53081.67246072001 2025-08-15,11:13:44.000,227,11066391,113245,0,1755256423,13924.633420239996,8.644277250001323,53081.728357680004 2025-08-15,11:13:45.000,227,11066395,113285,0,1755256424,13924.62668393,8.658375510000042,53081.70739632 2025-08-15,11:13:46.000,227,11066366,112845,0,1755256425,13924.613211309996,8.658375510000042,53081.67246072001 2025-08-15,11:13:47.000,227,11066406,113085,0,1755256426,13924.64689286,8.644277250001323,53081.68643496 2025-08-15,11:13:48.000,227,11066387,113205,0,1755256427,13924.64689286,8.67247376999876,53081.6654736 2025-08-15,11:13:49.000,227,11066419,113125,0,1755256428,13924.653629169996,8.686572030004754,53081.679447840004 2025-08-15,11:13:50.000,227,11066332,112965,0,1755256429,13924.59973868999,8.693621160004113,53081.679447840004 2025-08-15,11:13:51.000,227,11066347,113365,0,1755256430,13924.640156549991,8.742965069999627,53081.6654736 2025-08-15,11:13:52.000,227,11066340,112925,0,1755256431,13924.64689286,8.72181768000155,53081.65848648 2025-08-15,11:13:53.000,227,11066411,113125,0,1755256432,13924.640156549991,8.700670290003472,53081.61656376 2025-08-15,11:13:54.000,227,11066423,113125,0,1755256433,13924.606475,8.707719420002832,53081.62355088001 2025-08-15,11:13:55.000,227,11066314,113365,0,1755256434,13924.653629169996,8.686572030004754,53081.581628160005 2025-08-15,11:13:56.000,227,11066386,113405,0,1755256435,13924.660365479991,8.72181768000155,53081.61656376 2025-08-15,11:13:57.000,227,11066386,113005,0,1755256436,13924.68731072,8.750014199998986,53081.581628160005 2025-08-15,11:13:58.000,227,11066336,113045,0,1755256437,13924.640156549991,8.735915940000268,53081.630538000005 2025-08-15,11:13:59.000,227,11066396,113325,0,1755256438,13924.64689286,8.750014199998986,53081.560666800004 2025-08-15,11:14:00.000,227,11066326,113285,0,1755256439,13924.61994761999,8.728866810000909,53081.5956024 2025-08-15,11:14:01.000,227,11066386,113045,0,1755256440,13924.57952975999,8.71476855000219,53081.60258952001 2025-08-15,11:14:02.000,227,11066397,113085,0,1755256441,13924.57952975999,8.700670290003472,53081.57464104001 2025-08-15,11:14:03.000,227,11066390,113165,0,1755256442,13924.606475,8.72181768000155,53081.61656376 2025-08-15,11:14:04.000,227,11066420,113045,0,1755256443,13924.54584821,8.735915940000268,53081.581628160005 2025-08-15,11:14:05.000,227,11066368,113205,0,1755256444,13924.56605714,8.735915940000268,53081.532718320006 2025-08-15,11:14:06.000,227,11066394,113245,0,1755256445,13924.54584821,8.707719420002832,53081.55367968001 2025-08-15,11:14:07.000,227,11066341,113005,0,1755256446,13924.53911189999,8.742965069999627,53081.532718320006 2025-08-15,11:14:08.000,227,11066363,113125,0,1755256447,13924.52563928,8.728866810000909,53081.56765392 2025-08-15,11:14:09.000,227,11066411,113125,0,1755256448,13924.53911189999,8.72181768000155,53081.560666800004 2025-08-15,11:14:10.000,227,11066422,112925,0,1755256449,13924.552584519995,8.679522899998119,53081.511756960004 2025-08-15,11:14:11.000,227,11066342,113125,0,1755256450,13924.593002379996,8.6654246399994,53081.532718320006 2025-08-15,11:14:12.000,227,11066341,113045,0,1755256451,13924.552584519995,8.6654246399994,53081.52573120001 2025-08-15,11:14:13.000,227,11066332,113245,0,1755256452,13924.552584519995,8.651326380000683,53081.46983424 2025-08-15,11:14:14.000,227,11066401,113205,0,1755256453,13924.532375589995,8.6654246399994,53081.560666800004 2025-08-15,11:14:15.000,227,11066363,113165,0,1755256454,13924.50543035,8.644277250001323,53081.51874408 2025-08-15,11:14:16.000,227,11066344,112925,0,1755256455,13924.51890296999,8.658375510000042,53081.47682136 2025-08-15,11:14:17.000,227,11066385,113045,0,1755256456,13924.471748799995,8.651326380000683,53081.44188576 2025-08-15,11:14:18.000,227,11066390,113165,0,1755256457,13924.491957729995,8.644277250001323,53081.48380848001 2025-08-15,11:14:19.000,227,11066419,113125,0,1755256458,13924.46501249,8.601982469997893,53081.46983424 2025-08-15,11:14:20.000,227,11066347,112965,0,1755256459,13924.43806724999,8.594933339998533,53081.43489864001 2025-08-15,11:14:21.000,227,11066369,112965,0,1755256460,13924.4043857,8.566736820001097,53081.40695016001 2025-08-15,11:14:22.000,227,11066366,112925,0,1755256461,13924.35723152999,8.573785950000456,53081.4209244 2025-08-15,11:14:23.000,227,11066313,113085,0,1755256462,13924.330286289995,8.587884209999174,53081.35804032001 2025-08-15,11:14:24.000,227,11066342,113045,0,1755256463,13924.35723152999,8.630178990002605,53081.4209244 2025-08-15,11:14:25.000,227,11066357,113285,0,1755256464,13924.310077359994,8.587884209999174,53081.43489864001 2025-08-15,11:14:26.000,227,11066356,113005,0,1755256465,13924.32354998,8.616080730003887,53081.40695016001 2025-08-15,11:14:27.000,227,11066412,113405,0,1755256466,13924.310077359994,8.658375510000042,53081.3510532 2025-08-15,11:14:28.000,227,11066330,112925,0,1755256467,13924.269659499994,8.6654246399994,53081.3510532 2025-08-15,11:14:29.000,227,11066341,112925,0,1755256468,13924.25618687999,8.6654246399994,53081.365027440006 2025-08-15,11:14:30.000,227,11066399,113085,0,1755256469,13924.21576901999,8.658375510000042,53081.35804032001 2025-08-15,11:14:31.000,227,11066289,112965,0,1755256470,13924.229241639994,8.707719420002832,53081.33009184 2025-08-15,11:14:32.000,227,11066356,113125,0,1755256471,13924.209032709994,8.77116159000434,53081.344066080004 2025-08-15,11:14:33.000,227,11066397,113205,0,1755256472,13924.222505329999,8.757063329998346,53081.30214336 2025-08-15,11:14:34.000,227,11066353,113165,0,1755256473,13924.222505329999,8.764112459997705,53081.28816912001 2025-08-15,11:14:35.000,227,11066381,113285,0,1755256474,13924.229241639994,8.792308980002417,53081.281182 2025-08-15,11:14:36.000,227,11066341,113085,0,1755256475,13924.202296399999,8.820505499999854,53081.2113108 2025-08-15,11:14:37.000,227,11066407,113165,0,1755256476,13924.222505329999,8.855751150003925,53081.31611760001 2025-08-15,11:14:38.000,227,11066384,113285,0,1755256477,13924.19556008999,8.855751150003925,53081.28816912001 2025-08-15,11:14:39.000,227,11066396,113005,0,1755256478,13924.202296399999,8.912144189998799,53081.21829792001 2025-08-15,11:14:40.000,227,11066431,113205,0,1755256479,13924.222505329999,8.912144189998799,53081.2113108 2025-08-15,11:14:41.000,227,11066405,113245,0,1755256480,13924.222505329999,8.94738984000287,53081.26720776001 2025-08-15,11:14:42.000,227,11066332,113205,0,1755256481,13924.188823779994,8.961488100001588,53081.246246400005 2025-08-15,11:14:43.000,227,11066383,113125,0,1755256482,13924.155142229989,9.010832010004378,53081.23227216 2025-08-15,11:14:44.000,227,11066335,113005,0,1755256483,13924.134933299989,9.003782879997743,53081.23227216 2025-08-15,11:14:45.000,227,11066390,113125,0,1755256484,13924.128196989994,9.039028530001815,53081.20432368 2025-08-15,11:14:46.000,227,11066391,113165,0,1755256485,13924.114724369989,9.017881140003738,53081.18336232 2025-08-15,11:14:47.000,227,11066444,113125,0,1755256486,13924.094515439989,9.039028530001815,53081.16938808001 2025-08-15,11:14:48.000,227,11066436,113245,0,1755256487,13924.060833889998,9.031979400002456,53081.16938808001 2025-08-15,11:14:49.000,227,11066367,113165,0,1755256488,13924.006943409993,9.095421570003964,53081.2113108 2025-08-15,11:14:50.000,227,11066351,112965,0,1755256489,13923.953052929988,9.1236180900014,53081.15541384 2025-08-15,11:14:51.000,227,11066363,112925,0,1755256490,13923.979998169998,9.116568960002041,53081.09252976 2025-08-15,11:14:52.000,227,11066361,113165,0,1755256491,13923.905898759993,9.116568960002041,53081.106504 2025-08-15,11:14:53.000,227,11066356,113085,0,1755256492,13923.912635070003,9.144765479999478,53081.106504 2025-08-15,11:14:54.000,227,11066411,113005,0,1755256493,13923.845271969993,9.158863739998196,53081.11349112 2025-08-15,11:14:55.000,227,11066362,112925,0,1755256494,13923.899162449998,9.165912870004831,53081.00169720001 2025-08-15,11:14:56.000,227,11066364,113005,0,1755256495,13923.852008280002,9.187060260002909,53081.06458128 2025-08-15,11:14:57.000,227,11066397,113085,0,1755256496,13923.865480899993,9.18001113000355,53081.01567144 2025-08-15,11:14:58.000,227,11066363,113205,0,1755256497,13923.872217210002,9.215256780000345,53081.05060704001 2025-08-15,11:14:59.000,227,11066395,113165,0,1755256498,13923.811590420002,9.257551560003776,53081.02265856001 2025-08-15,11:15:00.000,227,11066405,113245,0,1755256499,13923.825063039993,9.264600690003135,53081.07156840001 2025-08-15,11:15:01.000,227,11066358,113125,0,1755256500,13923.784645179992,9.264600690003135,53081.008684320004 2025-08-15,11:15:02.000,227,11066370,113085,0,1755256501,13923.777908869997,9.285748080001213,53080.98772296 2025-08-15,11:15:03.000,227,11066437,113045,0,1755256502,13923.710545770002,9.243453299997782,53081.0366328 2025-08-15,11:15:04.000,227,11066410,113045,0,1755256503,13923.710545770002,9.292797210000572,53080.97374872 2025-08-15,11:15:05.000,227,11066434,113125,0,1755256504,13923.730754700002,9.264600690003135,53080.91785176 2025-08-15,11:15:06.000,227,11066436,113085,0,1755256505,13923.690336840002,9.243453299997782,53080.97374872 2025-08-15,11:15:07.000,227,11066335,112845,0,1755256506,13923.676864219997,9.257551560003776,53080.9667616 2025-08-15,11:15:08.000,227,11066396,113125,0,1755256507,13923.703809459992,9.292797210000572,53080.91785176 2025-08-15,11:15:09.000,227,11066367,113125,0,1755256508,13923.744227319992,9.328042860004643,53080.910864640005 2025-08-15,11:15:10.000,227,11066422,113045,0,1755256509,13923.724018389992,9.30689546999929,53080.910864640005 2025-08-15,11:15:11.000,227,11066329,113325,0,1755256510,13923.703809459992,9.30689546999929,53080.88990328 2025-08-15,11:15:12.000,227,11066419,113165,0,1755256511,13923.730754700002,9.335091990004003,53080.861954800006 2025-08-15,11:15:13.000,227,11066406,112965,0,1755256512,13923.697073149997,9.328042860004643,53080.88291616001 2025-08-15,11:15:14.000,227,11066353,113085,0,1755256513,13923.724018389992,9.320993729998008,53080.861954800006 2025-08-15,11:15:15.000,227,11066363,113085,0,1755256514,13923.730754700002,9.342141120003362,53080.88990328 2025-08-15,11:15:16.000,227,11066384,113125,0,1755256515,13923.703809459992,9.391485029998876,53080.840993440004 2025-08-15,11:15:17.000,227,11066334,113245,0,1755256516,13923.717282079997,9.40558329000487,53080.8968904 2025-08-15,11:15:18.000,227,11066435,112925,0,1755256517,13923.697073149997,9.398534159998235,53080.79907072 2025-08-15,11:15:19.000,227,11066380,113125,0,1755256518,13923.771172560002,9.40558329000487,53080.79907072 2025-08-15,11:15:20.000,227,11066393,112925,0,1755256519,13923.771172560002,9.469025459999102,53080.83400632001 2025-08-15,11:15:21.000,227,11066327,113085,0,1755256520,13923.771172560002,9.426730680002947,53080.8270192 2025-08-15,11:15:22.000,227,11066363,113245,0,1755256521,13923.784645179992,9.426730680002947,53080.792083600005 2025-08-15,11:15:23.000,227,11066423,113285,0,1755256522,13923.818326729997,9.40558329000487,53080.83400632001 2025-08-15,11:15:24.000,227,11066433,113005,0,1755256523,13923.831799350002,9.419681550003588,53080.840993440004 2025-08-15,11:15:25.000,227,11066397,112845,0,1755256524,13923.845271969993,9.440828940001666,53080.8270192 2025-08-15,11:15:26.000,227,11066371,113005,0,1755256525,13923.838535659997,9.447878070001025,53080.792083600005 2025-08-15,11:15:27.000,227,11066361,113125,0,1755256526,13923.831799350002,9.461976329999743,53080.8270192 2025-08-15,11:15:28.000,227,11066433,113045,0,1755256527,13923.899162449998,9.440828940001666,53080.82003208 2025-08-15,11:15:29.000,227,11066426,112805,0,1755256528,13923.831799350002,9.440828940001666,53080.81304496001 2025-08-15,11:15:30.000,227,11066354,112925,0,1755256529,13923.865480899993,9.454927200000384,53080.840993440004 2025-08-15,11:15:31.000,227,11066391,112805,0,1755256530,13923.831799350002,9.433779810002306,53080.77810936 2025-08-15,11:15:32.000,227,11066364,113165,0,1755256531,13923.865480899993,9.433779810002306,53080.79907072 2025-08-15,11:15:33.000,227,11066417,113085,0,1755256532,13923.878953519998,9.454927200000384,53080.87592904 2025-08-15,11:15:34.000,227,11066319,112845,0,1755256533,13923.885689829993,9.433779810002306,53080.8270192 2025-08-15,11:15:35.000,227,11066414,113045,0,1755256534,13923.838535659997,9.419681550003588,53080.79907072 2025-08-15,11:15:36.000,227,11066386,113165,0,1755256535,13923.798117799997,9.40558329000487,53080.84798056 2025-08-15,11:15:37.000,227,11066362,113205,0,1755256536,13923.798117799997,9.419681550003588,53080.81304496001 2025-08-15,11:15:38.000,227,11066396,112765,0,1755256537,13923.764436249992,9.412632420004229,53080.806057839996 2025-08-15,11:15:39.000,227,11066348,113125,0,1755256538,13923.730754700002,9.447878070001025,53080.81304496001 2025-08-15,11:15:40.000,227,11066410,113085,0,1755256539,13923.710545770002,9.461976329999743,53080.77112224 2025-08-15,11:15:41.000,227,11066345,113005,0,1755256540,13923.724018389992,9.40558329000487,53080.76413512001 2025-08-15,11:15:42.000,227,11066391,113125,0,1755256541,13923.710545770002,9.412632420004229,53080.743173760005 2025-08-15,11:15:43.000,227,11066343,112925,0,1755256542,13923.703809459992,9.469025459999102,53080.82003208 2025-08-15,11:15:44.000,227,11066397,113205,0,1755256543,13923.663391599992,9.48312371999782,53080.73618664001 2025-08-15,11:15:45.000,227,11066366,113045,0,1755256544,13923.636446359997,9.454927200000384,53080.77810936 2025-08-15,11:15:46.000,227,11066426,113085,0,1755256545,13923.616237429997,9.426730680002947,53080.79907072 2025-08-15,11:15:47.000,227,11066402,112925,0,1755256546,13923.629710050001,9.419681550003588,53080.75016088 2025-08-15,11:15:48.000,227,11066356,112885,0,1755256547,13923.643182669992,9.40558329000487,53080.743173760005 2025-08-15,11:15:49.000,227,11066341,113005,0,1755256548,13923.609501120001,9.391485029998876,53080.673302560004 2025-08-15,11:15:50.000,227,11066373,112805,0,1755256549,13923.602764809992,9.370337640000798,53080.71522528001 2025-08-15,11:15:51.000,227,11066367,113125,0,1755256550,13923.569083260001,9.36328851000144,53080.68028968 2025-08-15,11:15:52.000,227,11066421,112925,0,1755256551,13923.515192779996,9.342141120003362,53080.673302560004 2025-08-15,11:15:53.000,227,11066432,112885,0,1755256552,13923.494983849996,9.320993729998008,53080.64535408001 2025-08-15,11:15:54.000,227,11066350,113125,0,1755256553,13923.535401709996,9.31394459999865,53080.63137984 2025-08-15,11:15:55.000,227,11066389,113205,0,1755256554,13923.528665400001,9.278698950001854,53080.638366959996 2025-08-15,11:15:56.000,227,11066435,112965,0,1755256555,13923.501720159991,9.278698950001854,53080.68028968 2025-08-15,11:15:57.000,227,11066407,113085,0,1755256556,13923.44782968,9.264600690003135,53080.6523412 2025-08-15,11:15:58.000,227,11066432,113245,0,1755256557,13923.420884439991,9.215256780000345,53080.61041848 2025-08-15,11:15:59.000,227,11066400,113165,0,1755256558,13923.420884439991,9.208207650000986,53080.54753440001 2025-08-15,11:16:00.000,227,11066412,113045,0,1755256559,13923.414148129996,9.215256780000345,53080.54753440001 2025-08-15,11:16:01.000,227,11066354,112565,0,1755256560,13923.36025764999,9.222305909999704,53080.56150864 2025-08-15,11:16:02.000,227,11066409,112965,0,1755256561,13923.313103479995,9.18001113000355,53080.56150864 2025-08-15,11:16:03.000,227,11066376,113325,0,1755256562,13923.3265761,9.18001113000355,53080.53356016 2025-08-15,11:16:04.000,227,11066414,112805,0,1755256563,13923.28615824,9.116568960002041,53080.49163744 2025-08-15,11:16:05.000,227,11066400,113005,0,1755256564,13923.26594931,9.13066722000076,53080.51958592001 2025-08-15,11:16:06.000,227,11066420,113165,0,1755256565,13923.21879513999,9.1236180900014,53080.505611680004 2025-08-15,11:16:07.000,227,11066405,113125,0,1755256566,13923.18511359,9.137716350000119,53080.56150864 2025-08-15,11:16:08.000,227,11066392,113045,0,1755256567,13923.17837727999,9.137716350000119,53080.44971472001 2025-08-15,11:16:09.000,227,11066429,113165,0,1755256568,13923.13795941999,9.109519830002682,53080.456701840005 2025-08-15,11:16:10.000,227,11066373,112925,0,1755256569,13923.070596319994,9.095421570003964,53080.43574048 2025-08-15,11:16:11.000,227,11066377,112965,0,1755256570,13923.06386001,9.116568960002041,53080.46368896 2025-08-15,11:16:12.000,227,11066392,112965,0,1755256571,13923.06386001,9.13066722000076,53080.38683064 2025-08-15,11:16:13.000,227,11066406,112805,0,1755256572,13923.070596319994,9.088372440004605,53080.358882160006 2025-08-15,11:16:14.000,227,11066415,113245,0,1755256573,13923.01670583999,9.116568960002041,53080.407792000005 2025-08-15,11:16:15.000,227,11066355,113085,0,1755256574,13923.003233219999,9.07427417999861,53080.35189504001 2025-08-15,11:16:16.000,227,11066367,112805,0,1755256575,13922.97628797999,9.109519830002682,53080.30997232001 2025-08-15,11:16:17.000,227,11066418,113205,0,1755256576,13922.983024289999,9.13066722000076,53080.34490792 2025-08-15,11:16:18.000,227,11066404,113165,0,1755256577,13922.969551669994,9.109519830002682,53080.30997232001 2025-08-15,11:16:19.000,227,11066359,113045,0,1755256578,13922.956079049989,9.165912870004831,53080.29599808 2025-08-15,11:16:20.000,227,11066417,113365,0,1755256579,13922.908924879994,9.116568960002041,53080.32394656 2025-08-15,11:16:21.000,227,11066321,113165,0,1755256580,13922.908924879994,9.137716350000119,53080.29599808 2025-08-15,11:16:22.000,227,11066417,112965,0,1755256581,13922.935870119989,9.194109390002268,53080.22612688 2025-08-15,11:16:23.000,227,11066403,113165,0,1755256582,13922.895452259989,9.208207650000986,53080.2680496 2025-08-15,11:16:24.000,227,11066400,113245,0,1755256583,13922.875243329989,9.215256780000345,53080.28202384001 2025-08-15,11:16:25.000,227,11066435,113285,0,1755256584,13922.855034399989,9.215256780000345,53080.28202384001 2025-08-15,11:16:26.000,227,11066415,113085,0,1755256585,13922.821352849998,9.215256780000345,53080.22612688 2025-08-15,11:16:27.000,227,11066319,113205,0,1755256586,13922.828089159993,9.222305909999704,53080.21913976 2025-08-15,11:16:28.000,227,11066364,113125,0,1755256587,13922.787671299993,9.264600690003135,53080.20516552 2025-08-15,11:16:29.000,227,11066421,112965,0,1755256588,13922.774198679988,9.257551560003776,53080.191191280006 2025-08-15,11:16:30.000,227,11066369,113125,0,1755256589,13922.774198679988,9.292797210000572,53080.15625568 2025-08-15,11:16:31.000,227,11066424,113365,0,1755256590,13922.767462369993,9.299846339999931,53080.14926856 2025-08-15,11:16:32.000,227,11066425,113125,0,1755256591,13922.814616539988,9.299846339999931,53080.14228144001 2025-08-15,11:16:33.000,227,11066370,113125,0,1755256592,13922.760726059998,9.31394459999865,53080.18420416001 2025-08-15,11:16:34.000,227,11066397,113085,0,1755256593,13922.787671299993,9.335091990004003,53080.15625568 2025-08-15,11:16:35.000,227,11066339,113045,0,1755256594,13922.780934989998,9.342141120003362,53080.09337160001 2025-08-15,11:16:36.000,227,11066439,112765,0,1755256595,13922.767462369993,9.370337640000798,53080.07939736 2025-08-15,11:16:37.000,227,11066406,113125,0,1755256596,13922.780934989998,9.40558329000487,53080.09337160001 2025-08-15,11:16:38.000,227,11066381,112965,0,1755256597,13922.780934989998,9.433779810002306,53080.11433296001 2025-08-15,11:16:39.000,227,11066352,113205,0,1755256598,13922.740517129998,9.447878070001025,53080.01651328001 2025-08-15,11:16:40.000,227,11066433,112965,0,1755256599,13922.774198679988,9.476074589998461,53080.05144888 2025-08-15,11:16:41.000,227,11066387,113285,0,1755256600,13922.733780819988,9.518369370001892,53080.05144888 2025-08-15,11:16:42.000,227,11066420,113125,0,1755256601,13922.727044509993,9.553615019998688,53080.05144888 2025-08-15,11:16:43.000,227,11066394,112765,0,1755256602,13922.753989749988,9.518369370001892,53080.01651328001 2025-08-15,11:16:44.000,227,11066432,113085,0,1755256603,13922.700099269998,9.53246763000061,53080.00952616 2025-08-15,11:16:45.000,227,11066460,113045,0,1755256604,13922.720308199998,9.58886067000276,53080.03048752 2025-08-15,11:16:46.000,227,11066412,113045,0,1755256605,13922.720308199998,9.595909800002119,53079.9885648 2025-08-15,11:16:47.000,227,11066369,113005,0,1755256606,13922.713571889988,9.595909800002119,53079.99555192001 2025-08-15,11:16:48.000,227,11066414,113045,0,1755256607,13922.733780819988,9.624106319999555,53079.9885648 2025-08-15,11:16:49.000,227,11066429,113085,0,1755256608,13922.740517129998,9.652302840004268,53080.03048752 2025-08-15,11:16:50.000,227,11066372,113325,0,1755256609,13922.727044509993,9.694597620000422,53080.002539040004 2025-08-15,11:16:51.000,227,11066351,113125,0,1755256610,13922.740517129998,9.7157450099985,53080.023500400006 2025-08-15,11:16:52.000,227,11066370,112965,0,1755256611,13922.713571889988,9.722794139997859,53079.91170648 2025-08-15,11:16:53.000,227,11066401,113165,0,1755256612,13922.747253439993,9.70869587999914,53079.93965496 2025-08-15,11:16:54.000,227,11066440,113325,0,1755256613,13922.753989749988,9.7157450099985,53079.967603439996 2025-08-15,11:16:55.000,227,11066359,113165,0,1755256614,13922.801143919998,9.680499360001704,53079.93965496 2025-08-15,11:16:56.000,227,11066369,113165,0,1755256615,13922.760726059998,9.666401100002986,53079.94664208001 2025-08-15,11:16:57.000,227,11066361,113005,0,1755256616,13922.794407609988,9.652302840004268,53079.93965496 2025-08-15,11:16:58.000,227,11066409,113085,0,1755256617,13922.700099269998,9.680499360001704,53079.9186936 2025-08-15,11:16:59.000,227,11066345,113085,0,1755256618,13922.767462369993,9.694597620000422,53079.89074512 2025-08-15,11:17:00.000,227,11066482,112965,0,1755256619,13922.814616539988,9.7157450099985,53079.89773224001 2025-08-15,11:17:01.000,227,11066397,113005,0,1755256620,13922.841561779998,9.680499360001704,53079.92568072001 2025-08-15,11:17:02.000,227,11066392,112845,0,1755256621,13922.834825469989,9.687548490001063,53079.93965496 2025-08-15,11:17:03.000,227,11066341,113085,0,1755256622,13922.828089159993,9.7157450099985,53079.91170648 2025-08-15,11:17:04.000,227,11066407,113005,0,1755256623,13922.821352849998,9.722794139997859,53079.904719360005 2025-08-15,11:17:05.000,227,11066376,113245,0,1755256624,13922.834825469989,9.70869587999914,53079.904719360005 2025-08-15,11:17:06.000,227,11066423,113205,0,1755256625,13922.855034399989,9.701646749999782,53079.89074512 2025-08-15,11:17:07.000,227,11066414,112965,0,1755256626,13922.861770709998,9.680499360001704,53079.86978376 2025-08-15,11:17:08.000,227,11066443,113085,0,1755256627,13922.794407609988,9.722794139997859,53079.89773224001 2025-08-15,11:17:09.000,227,11066439,113085,0,1755256628,13922.807880229993,9.722794139997859,53079.883758 2025-08-15,11:17:10.000,227,11066389,112925,0,1755256629,13922.801143919998,9.736892400003853,53079.91170648 2025-08-15,11:17:11.000,227,11066382,113205,0,1755256630,13922.753989749988,9.722794139997859,53079.855809520006 2025-08-15,11:17:12.000,227,11066367,113125,0,1755256631,13922.767462369993,9.7157450099985,53079.883758 2025-08-15,11:17:13.000,227,11066399,113085,0,1755256632,13922.747253439993,9.701646749999782,53079.89074512 2025-08-15,11:17:14.000,227,11066428,113125,0,1755256633,13922.774198679988,9.729843270004494,53079.84183528 2025-08-15,11:17:15.000,227,11066394,113085,0,1755256634,13922.733780819988,9.736892400003853,53079.89074512 2025-08-15,11:17:16.000,227,11066404,113125,0,1755256635,13922.767462369993,9.75803979000193,53079.86279664 2025-08-15,11:17:17.000,227,11066362,112925,0,1755256636,13922.713571889988,9.743941530003212,53079.86978376 2025-08-15,11:17:18.000,227,11066379,113125,0,1755256637,13922.753989749988,9.736892400003853,53079.86978376 2025-08-15,11:17:19.000,227,11066403,113285,0,1755256638,13922.753989749988,9.736892400003853,53079.87677088001 2025-08-15,11:17:20.000,227,11066360,113045,0,1755256639,13922.767462369993,9.7157450099985,53079.8138868 2025-08-15,11:17:21.000,227,11066429,113245,0,1755256640,13922.760726059998,9.673450230002345,53079.87677088001 2025-08-15,11:17:22.000,227,11066319,113005,0,1755256641,13922.760726059998,9.673450230002345,53079.80689968001 2025-08-15,11:17:23.000,227,11066393,113045,0,1755256642,13922.787671299993,9.666401100002986,53079.904719360005 2025-08-15,11:17:24.000,227,11066427,112765,0,1755256643,13922.821352849998,9.687548490001063,53079.855809520006 2025-08-15,11:17:25.000,227,11066450,113285,0,1755256644,13922.787671299993,9.680499360001704,53079.834848160004 2025-08-15,11:17:26.000,227,11066408,112965,0,1755256645,13922.760726059998,9.638204579998273,53079.86978376 2025-08-15,11:17:27.000,227,11066377,113045,0,1755256646,13922.814616539988,9.624106319999555,53079.82786104001 2025-08-15,11:17:28.000,227,11066427,112965,0,1755256647,13922.760726059998,9.617057190000196,53079.86279664 2025-08-15,11:17:29.000,227,11066376,113125,0,1755256648,13922.753989749988,9.58886067000276,53079.855809520006 2025-08-15,11:17:30.000,227,11066462,113125,0,1755256649,13922.753989749988,9.617057190000196,53079.86978376 2025-08-15,11:17:31.000,227,11066432,113005,0,1755256650,13922.713571889988,9.602958930001478,53079.91170648 2025-08-15,11:17:32.000,227,11066382,113085,0,1755256651,13922.693362960003,9.553615019998688,53079.84882240001 2025-08-15,11:17:33.000,227,11066378,112805,0,1755256652,13922.686626649993,9.5818115400034,53079.86279664 2025-08-15,11:17:34.000,227,11066434,113165,0,1755256653,13922.619263549997,9.560664149998047,53079.84183528 2025-08-15,11:17:35.000,227,11066401,113125,0,1755256654,13922.605790929993,9.58886067000276,53079.84882240001 2025-08-15,11:17:36.000,227,11066423,113085,0,1755256655,13922.572109380002,9.610008060000837,53079.84882240001 2025-08-15,11:17:37.000,227,11066341,112925,0,1755256656,13922.524955209992,9.574762410004041,53079.834848160004 2025-08-15,11:17:38.000,227,11066400,113005,0,1755256657,13922.504746279992,9.610008060000837,53079.86279664 2025-08-15,11:17:39.000,227,11066362,113125,0,1755256658,13922.437383179997,9.595909800002119,53079.80689968001 2025-08-15,11:17:40.000,227,11066439,113125,0,1755256659,13922.437383179997,9.602958930001478,53079.80689968001 2025-08-15,11:17:41.000,227,11066445,112805,0,1755256660,13922.410437940001,9.574762410004041,53079.82786104001 2025-08-15,11:17:42.000,227,11066365,113085,0,1755256661,13922.370020080001,9.574762410004041,53079.79292544 2025-08-15,11:17:43.000,227,11066387,113085,0,1755256662,13922.343074839991,9.617057190000196,53079.77895120001 2025-08-15,11:17:44.000,227,11066392,112965,0,1755256663,13922.322865909991,9.624106319999555,53079.77196408 2025-08-15,11:17:45.000,227,11066411,113125,0,1755256664,13922.309393290001,9.602958930001478,53079.75100272 2025-08-15,11:17:46.000,227,11066363,113205,0,1755256665,13922.316129599996,9.602958930001478,53079.72305424 2025-08-15,11:17:47.000,227,11066406,113125,0,1755256666,13922.316129599996,9.610008060000837,53079.7440156 2025-08-15,11:17:48.000,227,11066357,112805,0,1755256667,13922.322865909991,9.624106319999555,53079.77895120001 2025-08-15,11:17:49.000,227,11066343,113125,0,1755256668,13922.255502809996,9.680499360001704,53079.77196408 2025-08-15,11:17:50.000,227,11066364,112925,0,1755256669,13922.235293879996,9.687548490001063,53079.76497696 2025-08-15,11:17:51.000,227,11066399,113125,0,1755256670,13922.235293879996,9.652302840004268,53079.75798984001 2025-08-15,11:17:52.000,227,11066344,113005,0,1755256671,13922.2487665,9.652302840004268,53079.70908000001 2025-08-15,11:17:53.000,227,11066395,113005,0,1755256672,13922.22855757,9.680499360001704,53079.71606712 2025-08-15,11:17:54.000,227,11066414,112885,0,1755256673,13922.2487665,9.659351970003627,53079.71606712 2025-08-15,11:17:55.000,227,11066434,113085,0,1755256674,13922.255502809996,9.617057190000196,53079.73004136001 2025-08-15,11:17:56.000,227,11066427,112925,0,1755256675,13922.215084949996,9.638204579998273,53079.73004136001 2025-08-15,11:17:57.000,227,11066388,112965,0,1755256676,13922.18140339999,9.638204579998273,53079.69510576 2025-08-15,11:17:58.000,227,11066393,113405,0,1755256677,13922.215084949996,9.624106319999555,53079.70908000001 2025-08-15,11:17:59.000,227,11066356,112885,0,1755256678,13922.22855757,9.638204579998273,53079.72305424 2025-08-15,11:18:00.000,227,11066343,113245,0,1755256679,13922.235293879996,9.722794139997859,53079.69510576 2025-08-15,11:18:01.000,227,11066423,113365,0,1755256680,13922.221821259991,9.680499360001704,53079.75798984001 2025-08-15,11:18:02.000,227,11066363,112885,0,1755256681,13922.235293879996,9.694597620000422,53079.737028480005 2025-08-15,11:18:03.000,227,11066398,112965,0,1755256682,13922.2487665,9.7157450099985,53079.7440156 2025-08-15,11:18:04.000,227,11066392,113085,0,1755256683,13922.194876019996,9.722794139997859,53079.77196408 2025-08-15,11:18:05.000,227,11066367,113125,0,1755256684,13922.20161232999,9.722794139997859,53079.70209288 2025-08-15,11:18:06.000,227,11066411,113085,0,1755256685,13922.194876019996,9.736892400003853,53079.71606712 2025-08-15,11:18:07.000,227,11066400,113005,0,1755256686,13922.22855757,9.729843270004494,53079.667157280004 2025-08-15,11:18:08.000,227,11066411,113005,0,1755256687,13922.194876019996,9.729843270004494,53079.72305424 2025-08-15,11:18:09.000,227,11066382,112805,0,1755256688,13922.14098553999,9.750990660002572,53079.68113152001 2025-08-15,11:18:10.000,227,11066404,112925,0,1755256689,13922.174667089996,9.750990660002572,53079.688118640006 2025-08-15,11:18:11.000,227,11066354,113085,0,1755256690,13922.154458159996,9.772138050000649,53079.71606712 2025-08-15,11:18:12.000,227,11066369,112925,0,1755256691,13922.16793078,9.772138050000649,53079.70908000001 2025-08-15,11:18:13.000,227,11066396,113085,0,1755256692,13922.18813971,9.821481960003439,53079.73004136001 2025-08-15,11:18:14.000,227,11066391,113205,0,1755256693,13922.134249229995,9.80738370000472,53079.70209288 2025-08-15,11:18:15.000,227,11066344,113125,0,1755256694,13922.12077660999,9.828531090002798,53079.70908000001 2025-08-15,11:18:16.000,227,11066390,112845,0,1755256695,13922.10730399,9.81443283000408,53079.72305424 2025-08-15,11:18:17.000,227,11066382,113205,0,1755256696,13922.10056767999,9.828531090002798,53079.6741444 2025-08-15,11:18:18.000,227,11066363,112805,0,1755256697,13922.093831369995,9.842629350001516,53079.6741444 2025-08-15,11:18:19.000,227,11066404,112885,0,1755256698,13922.06014981999,9.828531090002798,53079.72305424 2025-08-15,11:18:20.000,227,11066307,113285,0,1755256699,13922.08035874999,9.877874999998312,53079.688118640006 2025-08-15,11:18:21.000,227,11066374,113085,0,1755256700,13922.073622439995,9.863776739999594,53079.7440156 2025-08-15,11:18:22.000,227,11066324,113045,0,1755256701,13922.073622439995,9.863776739999594,53079.70209288 2025-08-15,11:18:23.000,227,11066340,113045,0,1755256702,13922.06688613,9.863776739999594,53079.76497696 2025-08-15,11:18:24.000,227,11066357,113285,0,1755256703,13922.06014981999,9.849678480000875,53079.77196408 2025-08-15,11:18:25.000,227,11066315,112845,0,1755256704,13922.06688613,9.863776739999594,53079.72305424 2025-08-15,11:18:26.000,227,11066408,113285,0,1755256705,13922.12077660999,9.81443283000408,53079.72305424 2025-08-15,11:18:27.000,227,11066329,112845,0,1755256706,13922.12751292,9.779187180000008,53079.70908000001 2025-08-15,11:18:28.000,227,11066342,112925,0,1755256707,13922.12751292,9.793285439998726,53079.737028480005 2025-08-15,11:18:29.000,227,11066334,112965,0,1755256708,13922.134249229995,9.779187180000008,53079.76497696 2025-08-15,11:18:30.000,227,11066359,113125,0,1755256709,13922.12751292,9.779187180000008,53079.75100272 2025-08-15,11:18:31.000,227,11066347,112885,0,1755256710,13922.093831369995,9.786236309999367,53079.75798984001 2025-08-15,11:18:32.000,227,11066332,113085,0,1755256711,13922.12077660999,9.76508892000129,53079.76497696 2025-08-15,11:18:33.000,227,11066339,113005,0,1755256712,13922.154458159996,9.7157450099985,53079.76497696 2025-08-15,11:18:34.000,227,11066411,113165,0,1755256713,13922.12751292,9.729843270004494,53079.75100272 2025-08-15,11:18:35.000,227,11066401,113085,0,1755256714,13922.14772185,9.7157450099985,53079.785938320005 2025-08-15,11:18:36.000,227,11066396,113245,0,1755256715,13922.10730399,9.659351970003627,53079.76497696 2025-08-15,11:18:37.000,227,11066357,113165,0,1755256716,13922.114040299995,9.666401100002986,53079.73004136001 2025-08-15,11:18:38.000,227,11066391,113005,0,1755256717,13922.10056767999,9.652302840004268,53079.8138868 2025-08-15,11:18:39.000,227,11066359,113045,0,1755256718,13922.08035874999,9.595909800002119,53079.77196408 2025-08-15,11:18:40.000,227,11066367,112805,0,1755256719,13922.06688613,9.638204579998273,53079.799912559996 2025-08-15,11:18:41.000,227,11066385,113085,0,1755256720,13922.08035874999,9.624106319999555,53079.82087392 2025-08-15,11:18:42.000,227,11066347,112965,0,1755256721,13922.053413509995,9.58886067000276,53079.799912559996 2025-08-15,11:18:43.000,227,11066436,113125,0,1755256722,13922.00625934,9.595909800002119,53079.70209288 2025-08-15,11:18:44.000,227,11066325,112805,0,1755256723,13921.992786719995,9.567713280004682,53079.76497696 2025-08-15,11:18:45.000,227,11066375,113085,0,1755256724,13921.99952302999,9.518369370001892,53079.785938320005 2025-08-15,11:18:46.000,227,11066400,112925,0,1755256725,13921.96584148,9.553615019998688,53079.75798984001 2025-08-15,11:18:47.000,227,11066329,113085,0,1755256726,13921.94563255,9.511320240002533,53079.77196408 2025-08-15,11:18:48.000,227,11066362,113125,0,1755256727,13921.911950999995,9.511320240002533,53079.75100272 2025-08-15,11:18:49.000,227,11066365,113085,0,1755256728,13921.911950999995,9.497221980003815,53079.7440156 2025-08-15,11:18:50.000,227,11066393,113165,0,1755256729,13921.8445879,9.497221980003815,53079.73004136001 2025-08-15,11:18:51.000,227,11066337,113285,0,1755256730,13921.790697419994,9.511320240002533,53079.737028480005 2025-08-15,11:18:52.000,227,11066361,113205,0,1755256731,13921.763752179999,9.518369370001892,53079.688118640006 2025-08-15,11:18:53.000,227,11066416,113165,0,1755256732,13921.750279559994,9.511320240002533,53079.73004136001 2025-08-15,11:18:54.000,227,11066397,113125,0,1755256733,13921.730070629994,9.574762410004041,53079.70209288 2025-08-15,11:18:55.000,227,11066399,113125,0,1755256734,13921.736806939989,9.567713280004682,53079.688118640006 2025-08-15,11:18:56.000,227,11066347,113085,0,1755256735,13921.669443839994,9.58886067000276,53079.69510576 2025-08-15,11:18:57.000,227,11066355,112845,0,1755256736,13921.608817049993,9.680499360001704,53079.68113152001 2025-08-15,11:18:58.000,227,11066389,113005,0,1755256737,13921.575135499988,9.680499360001704,53079.70908000001 2025-08-15,11:18:59.000,227,11066409,113085,0,1755256738,13921.548190259993,9.7157450099985,53079.64619592 2025-08-15,11:19:00.000,227,11066399,113085,0,1755256739,13921.534717639988,9.786236309999367,53079.65318304 2025-08-15,11:19:01.000,227,11066412,113165,0,1755256740,13921.494299779988,9.793285439998726,53079.618247440005 2025-08-15,11:19:02.000,227,11066356,113005,0,1755256741,13921.487563469993,9.81443283000408,53079.667157280004 2025-08-15,11:19:03.000,227,11066446,113165,0,1755256742,13921.460618229998,9.877874999998312,53079.59728608 2025-08-15,11:19:04.000,227,11066394,113285,0,1755256743,13921.453881920002,9.884924129997671,53079.59728608 2025-08-15,11:19:05.000,227,11066430,113125,0,1755256744,13921.453881920002,9.955415429998538,53079.57632472 2025-08-15,11:19:06.000,227,11066320,112925,0,1755256745,13921.460618229998,9.99771021000197,53079.62523456 2025-08-15,11:19:07.000,227,11066407,112925,0,1755256746,13921.521245019998,9.99066108000261,53079.58331184 2025-08-15,11:19:08.000,227,11066384,113045,0,1755256747,13921.507772399993,10.032955859998765,53079.618247440005 2025-08-15,11:19:09.000,227,11066359,113125,0,1755256748,13921.568399189993,10.04705412000476,53079.569337600005 2025-08-15,11:19:10.000,227,11066338,112925,0,1755256749,13921.541453949998,10.082299770001555,53079.569337600005 2025-08-15,11:19:11.000,227,11066395,113045,0,1755256750,13921.554926569988,10.061152380003477,53079.64619592 2025-08-15,11:19:12.000,227,11066343,113085,0,1755256751,13921.615553359989,10.054103250004118,53079.61126032001 2025-08-15,11:19:13.000,227,11066395,112925,0,1755256752,13921.635762289989,10.040004989998124,53079.54837624 2025-08-15,11:19:14.000,227,11066412,113005,0,1755256753,13921.696389079989,10.04705412000476,53079.59029896001 2025-08-15,11:19:15.000,227,11066358,113125,0,1755256754,13921.723334319999,10.040004989998124,53079.59029896001 2025-08-15,11:19:16.000,227,11066364,112925,0,1755256755,13921.723334319999,10.061152380003477,53079.56235048001 2025-08-15,11:19:17.000,227,11066439,113045,0,1755256756,13921.770488489994,10.04705412000476,53079.61126032001 2025-08-15,11:19:18.000,227,11066342,113165,0,1755256757,13921.804170039999,10.032955859998765,53079.58331184 2025-08-15,11:19:19.000,227,11066358,112885,0,1755256758,13921.810906349994,10.004759340001328,53079.65318304 2025-08-15,11:19:20.000,227,11066410,113085,0,1755256759,13921.783961109999,10.018857600000047,53079.63920880001 2025-08-15,11:19:21.000,227,11066401,112765,0,1755256760,13921.804170039999,10.025906729999406,53079.618247440005 2025-08-15,11:19:22.000,227,11066413,113085,0,1755256761,13921.851324209994,10.011808470000688,53079.65318304 2025-08-15,11:19:23.000,227,11066347,112805,0,1755256762,13921.804170039999,10.011808470000688,53079.62523456 2025-08-15,11:19:24.000,227,11066367,113085,0,1755256763,13921.810906349994,9.99771021000197,53079.632221679996 2025-08-15,11:19:25.000,227,11066394,113205,0,1755256764,13921.770488489994,10.004759340001328,53079.65318304 2025-08-15,11:19:26.000,227,11066415,113205,0,1755256765,13921.783961109999,9.99066108000261,53079.68113152001 2025-08-15,11:19:27.000,227,11066376,113045,0,1755256766,13921.790697419994,9.976562820003892,53079.68113152001 2025-08-15,11:19:28.000,227,11066371,112845,0,1755256767,13921.75701586999,9.969513690004533,53079.69510576 2025-08-15,11:19:29.000,227,11066405,113005,0,1755256768,13921.763752179999,9.99066108000261,53079.70908000001 2025-08-15,11:19:30.000,227,11066417,113205,0,1755256769,13921.736806939989,9.94131716999982,53079.70908000001 2025-08-15,11:19:31.000,227,11066315,113165,0,1755256770,13921.743543249999,9.94836629999918,53079.71606712 2025-08-15,11:19:32.000,227,11066383,112805,0,1755256771,13921.696389079989,10.004759340001328,53079.70209288 2025-08-15,11:19:33.000,227,11066393,113125,0,1755256772,13921.689652769994,10.011808470000688,53079.73004136001 2025-08-15,11:19:34.000,227,11066426,113045,0,1755256773,13921.709861699994,9.955415429998538,53079.6741444 2025-08-15,11:19:35.000,227,11066375,112965,0,1755256774,13921.696389079989,9.962464559997898,53079.688118640006 2025-08-15,11:19:36.000,227,11066450,112925,0,1755256775,13921.730070629994,9.99066108000261,53079.69510576 2025-08-15,11:19:37.000,227,11066359,112805,0,1755256776,13921.689652769994,10.004759340001328,53079.72305424 2025-08-15,11:19:38.000,227,11066374,113045,0,1755256777,13921.703125389999,10.025906729999406,53079.75100272 2025-08-15,11:19:39.000,227,11066394,113005,0,1755256778,13921.723334319999,10.032955859998765,53079.75100272 2025-08-15,11:19:40.000,227,11066350,113045,0,1755256779,13921.696389079989,10.025906729999406,53079.69510576 2025-08-15,11:19:41.000,227,11066406,113045,0,1755256780,13921.669443839994,471.9342482400025,53079.71606712 2025-08-15,11:19:42.000,227,11066433,113125,0,1755256781,13921.669443839994,10.04705412000476,53079.75798984001 2025-08-15,11:19:43.000,227,11066403,112965,0,1755256782,13921.723334319999,10.054103250004118,53079.77196408 2025-08-15,11:19:44.000,227,11066374,113045,0,1755256783,13921.703125389999,10.068201510002837,53079.76497696 2025-08-15,11:19:45.000,227,11066405,113045,0,1755256784,13921.730070629994,10.018857600000047,53079.75100272 2025-08-15,11:19:46.000,227,11066372,113165,0,1755256785,13921.736806939989,10.032955859998765,53079.79292544 2025-08-15,11:19:47.000,227,11066360,113005,0,1755256786,13921.743543249999,10.040004989998124,53079.77196408 2025-08-15,11:19:48.000,227,11066358,113045,0,1755256787,13921.723334319999,10.089348900000914,53079.737028480005 2025-08-15,11:19:49.000,227,11066441,112765,0,1755256788,13921.77722479999,10.075250640002196,53079.77196408 2025-08-15,11:19:50.000,227,11066422,113045,0,1755256789,13921.804170039999,10.04705412000476,53079.79292544 2025-08-15,11:19:51.000,227,11066362,113125,0,1755256790,13921.831115279994,10.040004989998124,53079.75798984001 2025-08-15,11:19:52.000,227,11066370,113045,0,1755256791,13921.831115279994,10.032955859998765,53079.785938320005 2025-08-15,11:19:53.000,227,11066322,113045,0,1755256792,13921.79743372999,10.04705412000476,53079.75798984001 2025-08-15,11:19:54.000,227,11066386,112765,0,1755256793,13921.79743372999,10.018857600000047,53079.76497696 2025-08-15,11:19:55.000,227,11066325,113245,0,1755256794,13921.831115279994,10.061152380003477,53079.799912559996 2025-08-15,11:19:56.000,227,11066330,113205,0,1755256795,13921.810906349994,10.082299770001555,53079.80689968001 2025-08-15,11:19:57.000,227,11066337,113325,0,1755256796,13921.79743372999,10.096398030000273,53079.84882240001 2025-08-15,11:19:58.000,227,11066380,113125,0,1755256797,13921.770488489994,10.12459454999771,53079.8138868 2025-08-15,11:19:59.000,227,11066422,113245,0,1755256798,13921.75701586999,10.138692810003704,53079.855809520006 2025-08-15,11:20:00.000,227,11066388,113085,0,1755256799,13921.77722479999,10.145741940003063,53079.82786104001 2025-08-15,11:20:01.000,227,11066357,113485,0,1755256800,13921.770488489994,10.145741940003063,53079.84882240001 2025-08-15,11:20:02.000,227,11066296,113045,0,1755256801,13921.804170039999,10.152791070002422,53079.87677088001 2025-08-15,11:20:03.000,227,11066348,113005,0,1755256802,13921.763752179999,10.16688933000114,53079.82786104001 2025-08-15,11:20:04.000,227,11066332,112845,0,1755256803,13921.790697419994,10.202134979997936,53079.91170648 2025-08-15,11:20:05.000,227,11066385,113165,0,1755256804,13921.77722479999,10.21623324000393,53079.87677088001 2025-08-15,11:20:06.000,227,11066382,112925,0,1755256805,13921.783961109999,10.230331500002649,53079.93266784 2025-08-15,11:20:07.000,227,11066362,113085,0,1755256806,13921.804170039999,10.195085849998577,53079.9186936 2025-08-15,11:20:08.000,227,11066382,112965,0,1755256807,13921.783961109999,10.188036719999218,53079.883758 2025-08-15,11:20:09.000,227,11066345,113125,0,1755256808,13921.77722479999,10.209184110004571,53079.967603439996 2025-08-15,11:20:10.000,227,11066347,113125,0,1755256809,13921.790697419994,10.21623324000393,53079.883758 2025-08-15,11:20:11.000,227,11066377,113085,0,1755256810,13921.763752179999,10.195085849998577,53079.834848160004 2025-08-15,11:20:12.000,227,11066438,113125,0,1755256811,13921.804170039999,10.230331500002649,53079.91170648 2025-08-15,11:20:13.000,227,11066329,112805,0,1755256812,13921.783961109999,10.237380630002008,53079.953629200005 2025-08-15,11:20:14.000,227,11066358,113125,0,1755256813,13921.770488489994,10.237380630002008,53079.904719360005 2025-08-15,11:20:15.000,227,11066418,113125,0,1755256814,13921.810906349994,10.258528020000085,53079.93965496 2025-08-15,11:20:16.000,227,11066411,113285,0,1755256815,13921.831115279994,10.244429760001367,53079.94664208001 2025-08-15,11:20:17.000,227,11066384,113045,0,1755256816,13921.824378969999,10.244429760001367,53079.96061632 2025-08-15,11:20:18.000,227,11066355,113125,0,1755256817,13921.8445879,10.230331500002649,53079.98157768 2025-08-15,11:20:19.000,227,11066367,113005,0,1755256818,13921.87826944999,10.251478890000726,53079.98157768 2025-08-15,11:20:20.000,227,11066380,113125,0,1755256819,13921.92542362,10.251478890000726,53079.97459056001 2025-08-15,11:20:21.000,227,11066413,113125,0,1755256820,13921.911950999995,10.180987589999859,53080.03747464 2025-08-15,11:20:22.000,227,11066343,113045,0,1755256821,13921.96584148,10.202134979997936,53080.04446176001 2025-08-15,11:20:23.000,227,11066407,113205,0,1755256822,13921.992786719995,10.22328237000329,53080.03747464 2025-08-15,11:20:24.000,227,11066419,112965,0,1755256823,13922.012995649995,10.209184110004571,53080.00952616 2025-08-15,11:20:25.000,227,11066440,113245,0,1755256824,13922.033204579995,10.209184110004571,53080.07939736 2025-08-15,11:20:26.000,227,11066405,113085,0,1755256825,13922.02646827,10.195085849998577,53080.058436 2025-08-15,11:20:27.000,227,11066411,112725,0,1755256826,13922.073622439995,10.1739384600005,53080.08638448 2025-08-15,11:20:28.000,227,11066425,113165,0,1755256827,13922.08709506,10.1739384600005,53080.16324280001 2025-08-15,11:20:29.000,227,11066366,113085,0,1755256828,13922.02646827,10.180987589999859,53080.15625568 2025-08-15,11:20:30.000,227,11066352,113125,0,1755256829,13922.01973195999,10.159840200001781,53080.14228144001 2025-08-15,11:20:31.000,227,11066383,112885,0,1755256830,13922.073622439995,10.152791070002422,53080.170229920004 2025-08-15,11:20:32.000,227,11066361,112885,0,1755256831,13922.093831369995,10.145741940003063,53080.21913976 2025-08-15,11:20:33.000,227,11066371,113085,0,1755256832,13922.073622439995,10.209184110004571,53080.16324280001 2025-08-15,11:20:34.000,227,11066318,113085,0,1755256833,13922.053413509995,10.188036719999218,53080.170229920004 2025-08-15,11:20:35.000,227,11066410,113085,0,1755256834,13922.08709506,10.209184110004571,53080.1981784 2025-08-15,11:20:36.000,227,11066338,113085,0,1755256835,13922.033204579995,10.195085849998577,53080.18420416001 2025-08-15,11:20:37.000,227,11066355,113165,0,1755256836,13922.033204579995,10.180987589999859,53080.21215264001 2025-08-15,11:20:38.000,227,11066389,113125,0,1755256837,13922.01973195999,10.188036719999218,53080.21913976 2025-08-15,11:20:39.000,227,11066420,113085,0,1755256838,13922.02646827,10.230331500002649,53080.1981784 2025-08-15,11:20:40.000,227,11066422,113085,0,1755256839,13922.0466772,10.272626279998804,53080.26106248001 2025-08-15,11:20:41.000,227,11066347,112965,0,1755256840,13922.012995649995,10.258528020000085,53080.25407536 2025-08-15,11:20:42.000,227,11066397,113085,0,1755256841,13922.01973195999,10.265577149999444,53080.2680496 2025-08-15,11:20:43.000,227,11066356,113005,0,1755256842,13922.03994088999,10.293773670004157,53080.26106248001 2025-08-15,11:20:44.000,227,11066385,112965,0,1755256843,13922.01973195999,10.307871930002875,53080.29599808 2025-08-15,11:20:45.000,227,11066365,113005,0,1755256844,13922.00625934,10.329019320000953,53080.302985199996 2025-08-15,11:20:46.000,227,11066435,113045,0,1755256845,13922.01973195999,10.321970190001593,53080.33093368001 2025-08-15,11:20:47.000,227,11066402,113085,0,1755256846,13922.02646827,10.329019320000953,53080.26106248001 2025-08-15,11:20:48.000,227,11066428,113045,0,1755256847,13921.992786719995,10.300822800003516,53080.36586928 2025-08-15,11:20:49.000,227,11066349,113125,0,1755256848,13921.99952302999,10.321970190001593,53080.289010960005 2025-08-15,11:20:50.000,227,11066389,113005,0,1755256849,13922.01973195999,10.336068450000312,53080.3728564 2025-08-15,11:20:51.000,227,11066442,113005,0,1755256850,13922.03994088999,10.385412360003102,53080.35189504001 2025-08-15,11:20:52.000,227,11066401,113045,0,1755256851,13922.0466772,10.364264969997748,53080.30997232001 2025-08-15,11:20:53.000,227,11066409,112965,0,1755256852,13922.053413509995,10.329019320000953,53080.358882160006 2025-08-15,11:20:54.000,227,11066310,113085,0,1755256853,13922.073622439995,10.378363230003743,53080.34490792 2025-08-15,11:20:55.000,227,11066334,112685,0,1755256854,13922.10056767999,10.378363230003743,53080.34490792 2025-08-15,11:20:56.000,227,11066351,113045,0,1755256855,13922.12077660999,10.364264969997748,53080.38683064 2025-08-15,11:20:57.000,227,11066353,112925,0,1755256856,13922.12751292,10.378363230003743,53080.36586928 2025-08-15,11:20:58.000,227,11066425,112925,0,1755256857,13922.14098553999,10.35016670999903,53080.39381776 2025-08-15,11:20:59.000,227,11066377,113005,0,1755256858,13922.16793078,10.371314100004383,53080.43574048 2025-08-15,11:21:00.000,227,11066455,112925,0,1755256859,13922.12077660999,10.413608880000538,53080.41477912 2025-08-15,11:21:01.000,227,11066425,112965,0,1755256860,13922.194876019996,10.427707139999256,53080.48465032 2025-08-15,11:21:02.000,227,11066408,112805,0,1755256861,13922.221821259991,10.378363230003743,53080.46368896 2025-08-15,11:21:03.000,227,11066327,112885,0,1755256862,13922.20161232999,10.378363230003743,53080.42875336001 2025-08-15,11:21:04.000,227,11066345,113005,0,1755256863,13922.20834864,10.329019320000953,53080.43574048 2025-08-15,11:21:05.000,227,11066383,113325,0,1755256864,13922.242030189991,10.329019320000953,53080.46368896 2025-08-15,11:21:06.000,227,11066347,113085,0,1755256865,13922.26897543,10.314921060002234,53080.42875336001 2025-08-15,11:21:07.000,227,11066421,113045,0,1755256866,13922.282448049991,10.307871930002875,53080.49862456001 2025-08-15,11:21:08.000,227,11066353,113325,0,1755256867,13922.26897543,10.293773670004157,53080.4427276 2025-08-15,11:21:09.000,227,11066345,112965,0,1755256868,13922.302656979991,10.244429760001367,53080.49862456001 2025-08-15,11:21:10.000,227,11066405,113005,0,1755256869,13922.275711739996,10.307871930002875,53080.526573040006 2025-08-15,11:21:11.000,227,11066349,113245,0,1755256870,13922.295920669996,10.265577149999444,53080.59644424001 2025-08-15,11:21:12.000,227,11066433,113085,0,1755256871,13922.275711739996,10.237380630002008,53080.55452152 2025-08-15,11:21:13.000,227,11066416,113085,0,1755256872,13922.302656979991,10.21623324000393,53080.54753440001 2025-08-15,11:21:14.000,227,11066369,113445,0,1755256873,13922.295920669996,10.22328237000329,53080.61740560001 2025-08-15,11:21:15.000,227,11066443,113085,0,1755256874,13922.282448049991,10.16688933000114,53080.56150864 2025-08-15,11:21:16.000,227,11066380,113085,0,1755256875,13922.242030189991,10.1739384600005,53080.56150864 2025-08-15,11:21:17.000,227,11066424,112965,0,1755256876,13922.262239119991,10.12459454999771,53080.61041848 2025-08-15,11:21:18.000,227,11066390,113125,0,1755256877,13922.22855757,10.12459454999771,53080.58945712 2025-08-15,11:21:19.000,227,11066315,113045,0,1755256878,13922.22855757,10.096398030000273,53080.51958592001 2025-08-15,11:21:20.000,227,11066433,113085,0,1755256879,13922.22855757,10.110496289998991,53080.56849576001 2025-08-15,11:21:21.000,227,11066368,112965,0,1755256880,13922.16119446999,10.145741940003063,53080.59644424001 2025-08-15,11:21:22.000,227,11066385,113205,0,1755256881,13922.14098553999,10.152791070002422,53080.624392720005 2025-08-15,11:21:23.000,227,11066366,112925,0,1755256882,13922.114040299995,10.152791070002422,53080.60343136 2025-08-15,11:21:24.000,227,11066321,113125,0,1755256883,13922.03994088999,10.16688933000114,53080.575482880005 2025-08-15,11:21:25.000,227,11066402,113005,0,1755256884,13922.06688613,10.159840200001781,53080.64535408001 2025-08-15,11:21:26.000,227,11066416,113165,0,1755256885,13922.012995649995,10.21623324000393,53080.61740560001 2025-08-15,11:21:27.000,227,11066425,113165,0,1755256886,13922.00625934,10.251478890000726,53080.59644424001 2025-08-15,11:21:28.000,227,11066417,113205,0,1755256887,13921.95910516999,10.265577149999444,53080.64535408001 2025-08-15,11:21:29.000,227,11066391,112765,0,1755256888,13922.01973195999,10.272626279998804,53080.66631544001 2025-08-15,11:21:30.000,227,11066334,113325,0,1755256889,13921.95910516999,10.314921060002234,53080.61740560001 2025-08-15,11:21:31.000,227,11066393,113165,0,1755256890,13921.97931409999,10.314921060002234,53080.624392720005 2025-08-15,11:21:32.000,227,11066411,113125,0,1755256891,13922.03994088999,10.336068450000312,53080.61041848 2025-08-15,11:21:33.000,227,11066437,113205,0,1755256892,13922.01973195999,10.364264969997748,53080.61740560001 2025-08-15,11:21:34.000,227,11066370,113085,0,1755256893,13922.0466772,10.336068450000312,53080.59644424001 2025-08-15,11:21:35.000,227,11066385,113365,0,1755256894,13922.10056767999,10.364264969997748,53080.61740560001 2025-08-15,11:21:36.000,227,11066418,113045,0,1755256895,13922.14772185,10.378363230003743,53080.624392720005 2025-08-15,11:21:37.000,227,11066370,113325,0,1755256896,13922.14772185,10.364264969997748,53080.6523412 2025-08-15,11:21:38.000,227,11066391,113045,0,1755256897,13922.12751292,10.455903660003969,53080.624392720005 2025-08-15,11:21:39.000,227,11066411,113005,0,1755256898,13922.154458159996,10.441805399997975,53080.6523412 2025-08-15,11:21:40.000,227,11066345,113005,0,1755256899,13922.174667089996,10.462952790003328,53080.61740560001 2025-08-15,11:21:41.000,227,11066406,113085,0,1755256900,13922.16119446999,10.462952790003328,53080.638366959996 2025-08-15,11:21:42.000,227,11066393,112845,0,1755256901,13922.114040299995,10.512296699998842,53080.61740560001 2025-08-15,11:21:43.000,227,11066367,113085,0,1755256902,13922.154458159996,10.519345829998201,53080.673302560004 2025-08-15,11:21:44.000,227,11066386,113125,0,1755256903,13922.16119446999,10.561640610001632,53080.65932832 2025-08-15,11:21:45.000,227,11066428,113085,0,1755256904,13922.174667089996,10.561640610001632,53080.68727680001 2025-08-15,11:21:46.000,227,11066434,113045,0,1755256905,13922.16119446999,10.596886259998428,53080.673302560004 2025-08-15,11:21:47.000,227,11066363,113205,0,1755256906,13922.16793078,10.603935389997787,53080.694263920006 2025-08-15,11:21:48.000,227,11066405,112925,0,1755256907,13922.14772185,10.660328429999936,53080.71522528001 2025-08-15,11:21:49.000,227,11066375,113165,0,1755256908,13922.134249229995,10.660328429999936,53080.76413512001 2025-08-15,11:21:50.000,227,11066405,113005,0,1755256909,13922.14772185,10.674426689998654,53080.72919952 2025-08-15,11:21:51.000,227,11066379,112765,0,1755256910,13922.12077660999,10.681475819998013,53080.70125104 2025-08-15,11:21:52.000,227,11066393,112925,0,1755256911,13922.134249229995,10.660328429999936,53080.77112224 2025-08-15,11:21:53.000,227,11066441,113125,0,1755256912,13922.134249229995,10.723770600001444,53080.76413512001 2025-08-15,11:21:54.000,227,11066421,113005,0,1755256913,13922.194876019996,10.744917989999522,53080.75016088 2025-08-15,11:21:55.000,227,11066407,113085,0,1755256914,13922.18813971,10.773114510004234,53080.77810936 2025-08-15,11:21:56.000,227,11066426,113085,0,1755256915,13922.194876019996,10.75901624999824,53080.76413512001 2025-08-15,11:21:57.000,227,11066393,113005,0,1755256916,13922.20834864,10.737868860000162,53080.77112224 2025-08-15,11:21:58.000,227,11066405,113085,0,1755256917,13922.255502809996,10.730819730000803,53080.806057839996 2025-08-15,11:21:59.000,227,11066417,113325,0,1755256918,13922.282448049991,10.737868860000162,53080.75016088 2025-08-15,11:22:00.000,227,11066332,113205,0,1755256919,13922.309393290001,10.75196711999888,53080.792083600005 2025-08-15,11:22:01.000,227,11066363,112765,0,1755256920,13922.336338529996,10.744917989999522,53080.8270192 2025-08-15,11:22:02.000,227,11066398,113125,0,1755256921,13922.316129599996,10.744917989999522,53080.83400632001 2025-08-15,11:22:03.000,227,11066429,112765,0,1755256922,13922.356547459996,10.737868860000162,53080.840993440004 2025-08-15,11:22:04.000,227,11066340,113245,0,1755256923,13922.363283769992,10.723770600001444,53080.86894192 2025-08-15,11:22:05.000,227,11066339,113125,0,1755256924,13922.410437940001,10.723770600001444,53080.8270192 2025-08-15,11:22:06.000,227,11066345,113085,0,1755256925,13922.403701629992,10.688524950004648,53080.85496768001 2025-08-15,11:22:07.000,227,11066392,113045,0,1755256926,13922.417174249997,10.674426689998654,53080.82003208 2025-08-15,11:22:08.000,227,11066364,112925,0,1755256927,13922.471064730002,10.653279300000577,53080.84798056 2025-08-15,11:22:09.000,227,11066381,112925,0,1755256928,13922.491273660002,10.674426689998654,53080.88990328 2025-08-15,11:22:10.000,227,11066421,113405,0,1755256929,13922.498009969997,10.653279300000577,53080.88990328 2025-08-15,11:22:11.000,227,11066348,113205,0,1755256930,13922.511482590002,10.653279300000577,53080.90387752001 2025-08-15,11:22:12.000,227,11066372,112965,0,1755256931,13922.531691520002,10.6321319100025,53080.910864640005 2025-08-15,11:22:13.000,227,11066419,113005,0,1755256932,13922.531691520002,10.618033650003781,53080.910864640005 2025-08-15,11:22:14.000,227,11066415,113285,0,1755256933,13922.531691520002,10.618033650003781,53080.9667616 2025-08-15,11:22:15.000,227,11066356,113085,0,1755256934,13922.572109380002,10.610984520004422,53080.93182600001 2025-08-15,11:22:16.000,227,11066333,113085,0,1755256935,13922.605790929993,10.618033650003781,53080.92483888 2025-08-15,11:22:17.000,227,11066370,113165,0,1755256936,13922.599054619997,10.603935389997787,53080.92483888 2025-08-15,11:22:18.000,227,11066391,113085,0,1755256937,13922.605790929993,10.603935389997787,53080.92483888 2025-08-15,11:22:19.000,227,11066400,113005,0,1755256938,13922.666417719993,10.610984520004422,53081.01567144 2025-08-15,11:22:20.000,227,11066336,113085,0,1755256939,13922.666417719993,10.610984520004422,53080.94580024 2025-08-15,11:22:21.000,227,11066384,113365,0,1755256940,13922.659681409998,10.618033650003781,53081.008684320004 2025-08-15,11:22:22.000,227,11066429,113125,0,1755256941,13922.639472479997,10.660328429999936,53081.008684320004 2025-08-15,11:22:23.000,227,11066414,113165,0,1755256942,13922.646208789993,10.653279300000577,53080.99471008 2025-08-15,11:22:24.000,227,11066386,113165,0,1755256943,13922.652945100002,10.639181040001858,53080.98073584001 2025-08-15,11:22:25.000,227,11066320,113165,0,1755256944,13922.686626649993,10.646230170001218,53081.0366328 2025-08-15,11:22:26.000,227,11066354,112885,0,1755256945,13922.686626649993,10.681475819998013,53081.01567144 2025-08-15,11:22:27.000,227,11066354,113125,0,1755256946,13922.713571889988,10.639181040001858,53081.008684320004 2025-08-15,11:22:28.000,227,11066355,113085,0,1755256947,13922.693362960003,10.660328429999936,53081.04361992 2025-08-15,11:22:29.000,227,11066428,113125,0,1755256948,13922.713571889988,10.674426689998654,53081.07156840001 2025-08-15,11:22:30.000,227,11066350,113085,0,1755256949,13922.727044509993,10.646230170001218,53081.106504 2025-08-15,11:22:31.000,227,11066398,113125,0,1755256950,13922.720308199998,10.688524950004648,53081.09252976 2025-08-15,11:22:32.000,227,11066412,112845,0,1755256951,13922.693362960003,10.688524950004648,53081.09951688001 2025-08-15,11:22:33.000,227,11066424,113125,0,1755256952,13922.693362960003,10.695574080004008,53081.13445248 2025-08-15,11:22:34.000,227,11066403,113125,0,1755256953,13922.727044509993,10.737868860000162,53081.09951688001 2025-08-15,11:22:35.000,227,11066431,113045,0,1755256954,13922.720308199998,10.716721470002085,53081.08554264 2025-08-15,11:22:36.000,227,11066351,113045,0,1755256955,13922.720308199998,10.75196711999888,53081.09252976 2025-08-15,11:22:37.000,227,11066436,113125,0,1755256956,13922.706835579993,10.766065380004875,53081.078555520005 2025-08-15,11:22:38.000,227,11066431,113125,0,1755256957,13922.693362960003,10.737868860000162,53081.127465360005 2025-08-15,11:22:39.000,227,11066364,113445,0,1755256958,13922.720308199998,10.766065380004875,53081.127465360005 2025-08-15,11:22:40.000,227,11066375,112965,0,1755256959,13922.747253439993,10.794261900002311,53081.16240096 2025-08-15,11:22:41.000,227,11066374,113125,0,1755256960,13922.740517129998,10.829507549999107,53081.13445248 2025-08-15,11:22:42.000,227,11066351,112925,0,1755256961,13922.767462369993,10.780163640003593,53081.1414396 2025-08-15,11:22:43.000,227,11066385,113165,0,1755256962,13922.706835579993,10.80131103000167,53081.15541384 2025-08-15,11:22:44.000,227,11066377,113285,0,1755256963,13922.760726059998,10.843605809997825,53081.1414396 2025-08-15,11:22:45.000,227,11066396,113005,0,1755256964,13922.794407609988,10.836556679998466,53081.12047824001 2025-08-15,11:22:46.000,227,11066429,112965,0,1755256965,13922.780934989998,10.85770407000382,53081.18336232 2025-08-15,11:22:47.000,227,11066401,113125,0,1755256966,13922.787671299993,10.822458419999748,53081.1414396 2025-08-15,11:22:48.000,227,11066331,113325,0,1755256967,13922.780934989998,10.822458419999748,53081.16240096 2025-08-15,11:22:49.000,227,11066401,113045,0,1755256968,13922.821352849998,10.85770407000382,53081.16938808001 2025-08-15,11:22:50.000,227,11066411,112725,0,1755256969,13922.834825469989,10.85065494000446,53081.20432368 2025-08-15,11:22:51.000,227,11066422,113125,0,1755256970,13922.807880229993,10.878851460001897,53081.18336232 2025-08-15,11:22:52.000,227,11066375,113405,0,1755256971,13922.848298089993,10.878851460001897,53081.176375200004 2025-08-15,11:22:53.000,227,11066384,112845,0,1755256972,13922.855034399989,10.885900590001256,53081.20432368 2025-08-15,11:22:54.000,227,11066390,112965,0,1755256973,13922.841561779998,10.907047979999334,53081.19034944001 2025-08-15,11:22:55.000,227,11066350,113045,0,1755256974,13922.855034399989,10.85770407000382,53081.23227216 2025-08-15,11:22:56.000,227,11066374,112845,0,1755256975,13922.868507019994,10.878851460001897,53081.27419488 2025-08-15,11:22:57.000,227,11066350,113085,0,1755256976,13922.881979639998,10.836556679998466,53081.21829792001 2025-08-15,11:22:58.000,227,11066427,113085,0,1755256977,13922.855034399989,10.892949720000615,53081.23227216 2025-08-15,11:22:59.000,227,11066395,113005,0,1755256978,13922.929133809994,10.871802330002538,53081.27419488 2025-08-15,11:23:00.000,227,11066368,112925,0,1755256979,13922.908924879994,10.85770407000382,53081.26022064 2025-08-15,11:23:01.000,227,11066382,112965,0,1755256980,13922.888715949994,10.885900590001256,53081.26022064 2025-08-15,11:23:02.000,227,11066347,113245,0,1755256981,13922.902188569999,10.892949720000615,53081.225285040004 2025-08-15,11:23:03.000,227,11066348,112965,0,1755256982,13922.929133809994,10.935244500004046,53081.33707896001 2025-08-15,11:23:04.000,227,11066420,112725,0,1755256983,13922.929133809994,10.935244500004046,53081.295156240005 2025-08-15,11:23:05.000,227,11066414,112525,0,1755256984,13922.956079049989,10.935244500004046,53081.31611760001 2025-08-15,11:23:06.000,227,11066398,112965,0,1755256985,13922.935870119989,10.956391890002124,53081.32310472 2025-08-15,11:23:07.000,227,11066363,113125,0,1755256986,13922.949342739994,10.956391890002124,53081.30913048 2025-08-15,11:23:08.000,227,11066454,113125,0,1755256987,13922.942606429999,10.963441020001483,53081.281182 2025-08-15,11:23:09.000,227,11066434,113085,0,1755256988,13922.935870119989,10.970490150000842,53081.38598880001 2025-08-15,11:23:10.000,227,11066419,113125,0,1755256989,13922.969551669994,10.977539280000201,53081.365027440006 2025-08-15,11:23:11.000,227,11066369,113005,0,1755256990,13922.962815359999,10.998686669998278,53081.3510532 2025-08-15,11:23:12.000,227,11066438,112885,0,1755256991,13923.003233219999,11.019834060003632,53081.37201456 2025-08-15,11:23:13.000,227,11066428,113005,0,1755256992,13923.003233219999,11.055079710000427,53081.392975920004 2025-08-15,11:23:14.000,227,11066386,112765,0,1755256993,13923.003233219999,11.055079710000427,53081.37900168 2025-08-15,11:23:15.000,227,11066339,113125,0,1755256994,13923.07733262999,11.090325360004499,53081.37201456 2025-08-15,11:23:16.000,227,11066449,113085,0,1755256995,13923.08406894,11.083276229997864,53081.44188576 2025-08-15,11:23:17.000,227,11066419,113285,0,1755256996,13923.1244868,11.048030580001068,53081.42791152 2025-08-15,11:23:18.000,227,11066418,113085,0,1755256997,13923.1244868,11.083276229997864,53081.43489864001 2025-08-15,11:23:19.000,227,11066351,113125,0,1755256998,13923.151432039995,11.104423620003217,53081.413937280005 2025-08-15,11:23:20.000,227,11066355,113205,0,1755256999,13923.18511359,11.104423620003217,53081.4907956 2025-08-15,11:23:21.000,227,11066406,113005,0,1755257000,13923.21879513999,11.097374490003858,53081.49778272 2025-08-15,11:23:22.000,227,11066377,113125,0,1755257001,13923.28615824,11.111472750002577,53081.4907956 2025-08-15,11:23:23.000,227,11066361,113005,0,1755257002,13923.29963085999,11.111472750002577,53081.47682136 2025-08-15,11:23:24.000,227,11066452,112925,0,1755257003,13923.28615824,11.118521880001936,53081.53970544 2025-08-15,11:23:25.000,227,11066421,113245,0,1755257004,13923.29963085999,11.104423620003217,53081.53970544 2025-08-15,11:23:26.000,227,11066435,112965,0,1755257005,13923.34004871999,11.167865790004726,53081.52573120001 2025-08-15,11:23:27.000,227,11066415,113005,0,1755257006,13923.333312409995,11.153767529998731,53081.581628160005 2025-08-15,11:23:28.000,227,11066426,113085,0,1755257007,13923.40067550999,11.146718399999372,53081.5956024 2025-08-15,11:23:29.000,227,11066416,113005,0,1755257008,13923.42762075,11.181964050003444,53081.62355088001 2025-08-15,11:23:30.000,227,11066441,113045,0,1755257009,13923.454565989996,11.21016057000088,53081.63752512 2025-08-15,11:23:31.000,227,11066417,112925,0,1755257010,13923.48824754,11.196062310002162,53081.68643496 2025-08-15,11:23:32.000,227,11066406,113165,0,1755257011,13923.474774919996,11.203111440001521,53081.64451224 2025-08-15,11:23:33.000,227,11066410,113165,0,1755257012,13923.461302299991,11.189013180002803,53081.6654736 2025-08-15,11:23:34.000,227,11066396,112645,0,1755257013,13923.528665400001,11.196062310002162,53081.70739632 2025-08-15,11:23:35.000,227,11066385,113085,0,1755257014,13923.542138019991,11.196062310002162,53081.65848648 2025-08-15,11:23:36.000,227,11066418,113125,0,1755257015,13923.542138019991,11.245406219997676,53081.74233192001 2025-08-15,11:23:37.000,227,11066384,113445,0,1755257016,13923.542138019991,11.245406219997676,53081.64451224 2025-08-15,11:23:38.000,227,11066409,113125,0,1755257017,13923.542138019991,11.252455350004311,53081.700409200006 2025-08-15,11:23:39.000,227,11066348,113165,0,1755257018,13923.548874330001,11.238357089998317,53081.75630616 2025-08-15,11:23:40.000,227,11066389,112765,0,1755257019,13923.562346949991,11.25950448000367,53081.68643496 2025-08-15,11:23:41.000,227,11066351,113125,0,1755257020,13923.555610639996,11.25950448000367,53081.72137056001 2025-08-15,11:23:42.000,227,11066424,112885,0,1755257021,13923.548874330001,11.252455350004311,53081.749319040006 2025-08-15,11:23:43.000,227,11066440,112925,0,1755257022,13923.535401709996,11.252455350004311,53081.76329328 2025-08-15,11:23:44.000,227,11066400,113285,0,1755257023,13923.555610639996,11.25950448000367,53081.75630616 2025-08-15,11:23:45.000,227,11066346,113125,0,1755257024,13923.548874330001,11.287701000001107,53081.77028040001 2025-08-15,11:23:46.000,227,11066374,113005,0,1755257025,13923.528665400001,11.294750130000466,53081.76329328 2025-08-15,11:23:47.000,227,11066364,113005,0,1755257026,13923.589292190001,11.308848389999184,53081.77028040001 2025-08-15,11:23:48.000,227,11066358,113085,0,1755257027,13923.569083260001,11.280651870001748,53081.77726752 2025-08-15,11:23:49.000,227,11066376,112845,0,1755257028,13923.609501120001,11.287701000001107,53081.82617736 2025-08-15,11:23:50.000,227,11066344,112965,0,1755257029,13923.602764809992,11.273602740002389,53081.75630616 2025-08-15,11:23:52.000,227,11066420,113045,0,1755257031,13923.589292190001,11.280651870001748,53081.83316448 2025-08-15,11:23:53.000,227,11066364,113045,0,1755257032,13923.609501120001,11.294750130000466,53081.81919024001 2025-08-15,11:23:54.000,227,11066351,113085,0,1755257033,13923.589292190001,11.273602740002389,53081.84015160001 2025-08-15,11:23:55.000,227,11066359,113205,0,1755257034,13923.589292190001,11.294750130000466,53081.847138720004 2025-08-15,11:23:56.000,227,11066347,113045,0,1755257035,13923.609501120001,11.308848389999184,53081.847138720004 2025-08-15,11:23:57.000,227,11066311,113165,0,1755257036,13923.643182669992,11.315897519998543,53081.847138720004 2025-08-15,11:23:58.000,227,11066351,113085,0,1755257037,13923.649918980002,11.287701000001107,53081.88906144001 2025-08-15,11:23:59.000,227,11066435,113165,0,1755257038,13923.656655289997,11.280651870001748,53081.88207432 2025-08-15,11:24:00.000,227,11066413,113165,0,1755257039,13923.676864219997,11.252455350004311,53081.88207432 2025-08-15,11:24:01.000,227,11066394,113085,0,1755257040,13923.717282079997,11.26655361000303,53081.90303568 2025-08-15,11:24:02.000,227,11066408,112965,0,1755257041,13923.750963630002,11.224258829999599,53081.88906144001 2025-08-15,11:24:03.000,227,11066370,113085,0,1755257042,13923.764436249992,11.174914920004085,53081.85412584 2025-08-15,11:24:04.000,227,11066351,113125,0,1755257043,13923.798117799997,11.21016057000088,53081.917009920006 2025-08-15,11:24:05.000,227,11066406,113085,0,1755257044,13923.798117799997,11.189013180002803,53081.93098416 2025-08-15,11:24:06.000,227,11066342,113165,0,1755257045,13923.791381490002,11.146718399999372,53081.97290688 2025-08-15,11:24:07.000,227,11066435,113085,0,1755257046,13923.825063039993,11.118521880001936,53081.92399704 2025-08-15,11:24:08.000,227,11066386,113125,0,1755257047,13923.852008280002,11.111472750002577,53081.965919760005 2025-08-15,11:24:09.000,227,11066341,113085,0,1755257048,13923.872217210002,11.083276229997864,53081.92399704 2025-08-15,11:24:10.000,227,11066437,113045,0,1755257049,13923.865480899993,473.0621090400018,53081.92399704 2025-08-15,11:24:11.000,227,11066386,112925,0,1755257050,13923.912635070003,11.069177969999146,53081.99386824 2025-08-15,11:24:12.000,227,11066354,113205,0,1755257051,13923.919371379998,11.048030580001068,53082.00784248001 2025-08-15,11:24:13.000,227,11066438,113085,0,1755257052,13923.912635070003,11.03393232000235,53081.979894 2025-08-15,11:24:14.000,227,11066403,112965,0,1755257053,13923.892426140002,11.03393232000235,53082.00085536 2025-08-15,11:24:15.000,227,11066426,113165,0,1755257054,13923.932843999988,11.012784930004273,53081.979894 2025-08-15,11:24:16.000,227,11066404,113125,0,1755257055,13923.905898759993,11.005735800004913,53081.98688112001 2025-08-15,11:24:17.000,227,11066436,113045,0,1755257056,13923.946316619993,10.98458840999956,53081.979894 2025-08-15,11:24:18.000,227,11066434,113085,0,1755257057,13923.926107689993,10.998686669998278,53081.98688112001 2025-08-15,11:24:19.000,227,11066371,112925,0,1755257058,13923.919371379998,10.970490150000842,53081.97290688 2025-08-15,11:24:20.000,227,11066363,113005,0,1755257059,13923.858744589998,11.019834060003632,53081.99386824 2025-08-15,11:24:21.000,227,11066385,113045,0,1755257060,13923.892426140002,11.02688319000299,53082.07072656 2025-08-15,11:24:22.000,227,11066339,112765,0,1755257061,13923.905898759993,10.99163753999892,53082.02880384001 2025-08-15,11:24:23.000,227,11066375,113045,0,1755257062,13923.905898759993,11.02688319000299,53082.035790960006 2025-08-15,11:24:24.000,227,11066345,113005,0,1755257063,13923.905898759993,11.012784930004273,53082.07072656 2025-08-15,11:24:25.000,227,11066424,112845,0,1755257064,13923.892426140002,11.055079710000427,53082.05675232001 2025-08-15,11:24:26.000,227,11066418,113085,0,1755257065,13923.905898759993,11.069177969999146,53082.04277808 2025-08-15,11:24:27.000,227,11066419,113205,0,1755257066,13923.946316619993,11.083276229997864,53082.0497652 2025-08-15,11:24:28.000,227,11066432,113165,0,1755257067,13923.926107689993,11.083276229997864,53082.04277808 2025-08-15,11:24:29.000,227,11066427,112965,0,1755257068,13923.919371379998,11.062128839999787,53081.99386824 2025-08-15,11:24:30.000,227,11066390,112805,0,1755257069,13923.926107689993,11.083276229997864,53082.07771368001 2025-08-15,11:24:31.000,227,11066351,112805,0,1755257070,13923.953052929988,11.139669270000013,53082.04277808 2025-08-15,11:24:32.000,227,11066408,113085,0,1755257071,13923.939580309998,11.111472750002577,53082.014829600004 2025-08-15,11:24:33.000,227,11066426,113045,0,1755257072,13923.993470789988,11.132620140000654,53082.05675232001 2025-08-15,11:24:34.000,227,11066394,113125,0,1755257073,13923.979998169998,11.111472750002577,53082.063739440004 2025-08-15,11:24:35.000,227,11066331,113125,0,1755257074,13924.020416029998,11.174914920004085,53082.07771368001 2025-08-15,11:24:36.000,227,11066354,112925,0,1755257075,13924.000207099998,11.153767529998731,53082.09867504 2025-08-15,11:24:37.000,227,11066399,112925,0,1755257076,13924.013679719988,11.181964050003444,53082.00784248001 2025-08-15,11:24:38.000,227,11066348,113125,0,1755257077,13924.027152339993,11.21016057000088,53082.05675232001 2025-08-15,11:24:39.000,227,11066423,112845,0,1755257078,13923.986734479993,11.238357089998317,53082.10566216001 2025-08-15,11:24:40.000,227,11066413,113085,0,1755257079,13924.074306509989,11.238357089998317,53082.063739440004 2025-08-15,11:24:41.000,227,11066449,112965,0,1755257080,13924.094515439989,11.25950448000367,53082.09867504 2025-08-15,11:24:42.000,227,11066383,113165,0,1755257081,13924.121460679999,11.21720970000024,53082.14059776 2025-08-15,11:24:43.000,227,11066436,112845,0,1755257082,13924.134933299989,11.25950448000367,53082.07771368001 2025-08-15,11:24:44.000,227,11066368,113125,0,1755257083,13924.182087469999,11.273602740002389,53082.07072656 2025-08-15,11:24:45.000,227,11066402,113085,0,1755257084,13924.175351159989,11.26655361000303,53082.05675232001 2025-08-15,11:24:46.000,227,11066384,113085,0,1755257085,13924.209032709994,11.252455350004311,53082.09168792 2025-08-15,11:24:47.000,227,11066365,113045,0,1755257086,13924.222505329999,11.273602740002389,53082.12662352001 2025-08-15,11:24:48.000,227,11066374,113045,0,1755257087,13924.249450569994,11.25950448000367,53082.133610640005 2025-08-15,11:24:49.000,227,11066383,113325,0,1755257088,13924.28313212,11.224258829999599,53082.14758488 2025-08-15,11:24:50.000,227,11066407,113125,0,1755257089,13924.34375891,11.26655361000303,53082.17553336001 2025-08-15,11:24:51.000,227,11066372,112885,0,1755257090,13924.34375891,11.181964050003444,53082.15457200001 2025-08-15,11:24:52.000,227,11066404,113005,0,1755257091,13924.34375891,11.167865790004726,53082.203481840006 2025-08-15,11:24:53.000,227,11066424,113085,0,1755257092,13924.33702259999,11.21016057000088,53082.182520480004 2025-08-15,11:24:54.000,227,11066380,112925,0,1755257093,13924.34375891,11.153767529998731,53082.19649472001 2025-08-15,11:24:55.000,227,11066403,113285,0,1755257094,13924.30334105,11.16081665999809,53082.16854624 2025-08-15,11:24:56.000,227,11066349,112845,0,1755257095,13924.31681366999,11.16081665999809,53082.231430320004 2025-08-15,11:24:57.000,227,11066415,113125,0,1755257096,13924.350495219995,11.21720970000024,53082.231430320004 2025-08-15,11:24:58.000,227,11066441,113445,0,1755257097,13924.36396784,11.16081665999809,53082.203481840006 2025-08-15,11:24:59.000,227,11066369,113045,0,1755257098,13924.33702259999,11.203111440001521,53082.2593788 2025-08-15,11:25:00.000,227,11066326,113085,0,1755257099,13924.330286289995,11.21016057000088,53082.28732728 2025-08-15,11:25:01.000,227,11066407,112965,0,1755257100,13924.27639580999,11.196062310002162,53082.26636592 2025-08-15,11:25:02.000,227,11066392,113245,0,1755257101,13924.27639580999,11.21720970000024,53082.2593788 2025-08-15,11:25:03.000,227,11066419,113005,0,1755257102,13924.289868429994,11.238357089998317,53082.301301520005 2025-08-15,11:25:04.000,227,11066328,113125,0,1755257103,13924.310077359994,11.245406219997676,53082.21745608 2025-08-15,11:25:05.000,227,11066415,113165,0,1755257104,13924.30334105,11.224258829999599,53082.21745608 2025-08-15,11:25:06.000,227,11066354,113125,0,1755257105,13924.350495219995,11.196062310002162,53082.24540456001 2025-08-15,11:25:07.000,227,11066356,113085,0,1755257106,13924.37744045999,11.181964050003444,53082.32226288001 2025-08-15,11:25:08.000,227,11066439,112885,0,1755257107,13924.36396784,11.167865790004726,53082.26636592 2025-08-15,11:25:09.000,227,11066389,113325,0,1755257108,13924.37744045999,11.189013180002803,53082.28034016 2025-08-15,11:25:10.000,227,11066412,112925,0,1755257109,13924.411122009995,11.181964050003444,53082.28732728 2025-08-15,11:25:11.000,227,11066326,113285,0,1755257110,13924.42459463,11.153767529998731,53082.30828864 2025-08-15,11:25:12.000,227,11066315,113165,0,1755257111,13924.491957729995,11.174914920004085,53082.32226288001 2025-08-15,11:25:13.000,227,11066422,113005,0,1755257112,13924.52563928,11.231307959998958,53082.36418560001 2025-08-15,11:25:14.000,227,11066342,112845,0,1755257113,13924.55932082999,11.21720970000024,53082.371172720006 2025-08-15,11:25:15.000,227,11066453,113085,0,1755257114,13924.58626607,11.224258829999599,53082.37815984 2025-08-15,11:25:16.000,227,11066419,112925,0,1755257115,13924.606475,11.238357089998317,53082.38514696 2025-08-15,11:25:17.000,227,11066343,113125,0,1755257116,13924.640156549991,11.224258829999599,53082.350211360004 2025-08-15,11:25:18.000,227,11066353,113125,0,1755257117,13924.62668393,11.21016057000088,53082.38514696 2025-08-15,11:25:19.000,227,11066350,113085,0,1755257118,13924.720992269991,11.231307959998958,53082.36418560001 2025-08-15,11:25:20.000,227,11066394,113085,0,1755257119,13924.741201199991,11.252455350004311,53082.37815984 2025-08-15,11:25:21.000,227,11066329,113165,0,1755257120,13924.781619059991,11.238357089998317,53082.44803104 2025-08-15,11:25:22.000,227,11066409,113085,0,1755257121,13924.835509539997,11.252455350004311,53082.420082560006 2025-08-15,11:25:23.000,227,11066391,113045,0,1755257122,13924.869191090002,11.252455350004311,53082.44803104 2025-08-15,11:25:24.000,227,11066433,112965,0,1755257123,13924.896136329997,11.238357089998317,53082.47597952 2025-08-15,11:25:25.000,227,11066413,113005,0,1755257124,13924.862454779992,11.25950448000367,53082.47597952 2025-08-15,11:25:26.000,227,11066328,113005,0,1755257125,13924.923081569992,11.189013180002803,53082.48296664 2025-08-15,11:25:27.000,227,11066373,112645,0,1755257126,13924.976972049997,11.196062310002162,53082.55283784 2025-08-15,11:25:28.000,227,11066445,113205,0,1755257127,13924.970235740002,11.196062310002162,53082.517902240004 2025-08-15,11:25:29.000,227,11066377,113205,0,1755257128,13925.024126219992,11.21016057000088,53082.566812080004 2025-08-15,11:25:30.000,227,11066345,113285,0,1755257129,13925.030862530002,11.21720970000024,53082.517902240004 2025-08-15,11:25:31.000,227,11066372,112965,0,1755257130,13925.064544079993,11.224258829999599,53082.55283784 2025-08-15,11:25:32.000,227,11066391,113045,0,1755257131,13925.078016699998,11.196062310002162,53082.60873480001 2025-08-15,11:25:33.000,227,11066427,113125,0,1755257132,13925.104961939993,11.21720970000024,53082.61572192 2025-08-15,11:25:34.000,227,11066333,113045,0,1755257133,13925.145379799993,11.245406219997676,53082.6436704 2025-08-15,11:25:35.000,227,11066455,113125,0,1755257134,13925.118434559998,11.203111440001521,53082.61572192 2025-08-15,11:25:36.000,227,11066323,113205,0,1755257135,13925.152116109988,11.224258829999599,53082.62969616001 2025-08-15,11:25:37.000,227,11066423,113205,0,1755257136,13925.125170869993,11.231307959998958,53082.66463176 2025-08-15,11:25:38.000,227,11066334,113005,0,1755257137,13925.098225629998,11.252455350004311,53082.685593120004 2025-08-15,11:25:39.000,227,11066398,113005,0,1755257138,13925.091489320002,11.287701000001107,53082.72751584001 2025-08-15,11:25:40.000,227,11066429,113125,0,1755257139,13925.078016699998,11.294750130000466,53082.69956736001 2025-08-15,11:25:41.000,227,11066445,113085,0,1755257140,13925.030862530002,11.315897519998543,53082.69956736001 2025-08-15,11:25:42.000,227,11066408,113005,0,1755257141,13925.017389909997,11.337044910003897,53082.69258024 2025-08-15,11:25:43.000,227,11066403,112605,0,1755257142,13925.024126219992,11.351143170002615,53082.734502960004 2025-08-15,11:25:44.000,227,11066368,113045,0,1755257143,13925.024126219992,11.372290560000692,53082.734502960004 2025-08-15,11:25:45.000,227,11066424,112565,0,1755257144,13925.003917289992,11.38638881999941,53082.76245144 2025-08-15,11:25:46.000,227,11066369,112925,0,1755257145,13925.024126219992,11.38638881999941,53082.76943856 2025-08-15,11:25:47.000,227,11066348,113125,0,1755257146,13924.983708359992,11.414585340004123,53082.7135416 2025-08-15,11:25:48.000,227,11066425,112445,0,1755257147,13925.017389909997,11.456880120000278,53082.83232264 2025-08-15,11:25:49.000,227,11066359,112965,0,1755257148,13925.024126219992,11.470978379998996,53082.74149008 2025-08-15,11:25:50.000,227,11066433,112925,0,1755257149,13925.064544079993,11.478027509998356,53082.79039992 2025-08-15,11:25:51.000,227,11066380,112925,0,1755257150,13925.104961939993,11.470978379998996,53082.755464320006 2025-08-15,11:25:52.000,227,11066435,112925,0,1755257151,13925.091489320002,11.44278186000156,53082.8183484 2025-08-15,11:25:53.000,227,11066408,112925,0,1755257152,13925.138643489998,11.414585340004123,53082.79738704001 2025-08-15,11:25:54.000,227,11066400,112845,0,1755257153,13925.125170869993,11.400487079998129,53082.81136128 2025-08-15,11:25:55.000,227,11066344,113125,0,1755257154,13925.206006589993,11.38638881999941,53082.83232264 2025-08-15,11:25:56.000,227,11066389,112925,0,1755257155,13925.185797659993,11.400487079998129,53082.77642568001 2025-08-15,11:25:57.000,227,11066362,112765,0,1755257156,13925.226215519993,11.365241430001333,53082.82533552001 2025-08-15,11:25:58.000,227,11066437,113125,0,1755257157,13925.212742899988,11.365241430001333,53082.88123248 2025-08-15,11:25:59.000,227,11066367,113285,0,1755257158,13925.273369689989,11.39343794999877,53082.89520672001 2025-08-15,11:26:00.000,227,11066410,113285,0,1755257159,13925.286842309994,11.358192300001974,53082.853284000004 2025-08-15,11:26:01.000,227,11066449,113045,0,1755257160,13925.300314929998,11.344094040003256,53082.8882196 2025-08-15,11:26:02.000,227,11066449,113045,0,1755257161,13925.327260169994,11.344094040003256,53082.88123248 2025-08-15,11:26:03.000,227,11066422,113125,0,1755257162,13925.354205409989,11.351143170002615,53082.91616808001 2025-08-15,11:26:04.000,227,11066328,113085,0,1755257163,13925.367678029994,11.365241430001333,53082.95110368 2025-08-15,11:26:05.000,227,11066367,113045,0,1755257164,13925.41483219999,11.351143170002615,53082.9580908 2025-08-15,11:26:06.000,227,11066360,112965,0,1755257165,13925.41483219999,11.308848389999184,53082.96507792001 2025-08-15,11:26:07.000,227,11066415,113085,0,1755257166,13925.45525005999,11.301799259999825,53082.94411656001 2025-08-15,11:26:08.000,227,11066365,113085,0,1755257167,13925.468722679994,11.308848389999184,53082.99302640001 2025-08-15,11:26:09.000,227,11066390,112685,0,1755257168,13925.509140539994,11.308848389999184,53083.01398776001 2025-08-15,11:26:10.000,227,11066420,113045,0,1755257169,13925.54282209,11.301799259999825,53083.06289760001 2025-08-15,11:26:11.000,227,11066431,112925,0,1755257170,13925.53608577999,11.26655361000303,53083.06289760001 2025-08-15,11:26:12.000,227,11066387,112885,0,1755257171,13925.589976259995,11.25950448000367,53083.0978332 2025-08-15,11:26:13.000,227,11066375,113205,0,1755257172,13925.589976259995,11.252455350004311,53083.07687184 2025-08-15,11:26:14.000,227,11066354,113005,0,1755257173,13925.650603049995,11.252455350004311,53083.090846080006 2025-08-15,11:26:15.000,227,11066422,112965,0,1755257174,13925.66407567,11.203111440001521,53083.090846080006 2025-08-15,11:26:16.000,227,11066382,113125,0,1755257175,13925.67754828999,11.196062310002162,53083.090846080006 2025-08-15,11:26:17.000,227,11066382,113045,0,1755257176,13925.70449353,11.203111440001521,53083.11180744001 2025-08-15,11:26:18.000,227,11066393,113085,0,1755257177,13925.711229839995,11.21016057000088,53083.14674304 2025-08-15,11:26:19.000,227,11066402,112925,0,1755257178,13925.70449353,11.174914920004085,53083.12578168 2025-08-15,11:26:20.000,227,11066389,112885,0,1755257179,13925.71796614999,11.16081665999809,53083.11879456 2025-08-15,11:26:21.000,227,11066384,112925,0,1755257180,13925.74491139,11.181964050003444,53083.188665760004 2025-08-15,11:26:22.000,227,11066419,113125,0,1755257181,13925.731438769995,11.181964050003444,53083.15373016 2025-08-15,11:26:23.000,227,11066374,112805,0,1755257182,13925.670811979995,11.132620140000654,53083.15373016 2025-08-15,11:26:24.000,227,11066394,113045,0,1755257183,13925.69775721999,11.146718399999372,53083.17469152 2025-08-15,11:26:25.000,227,11066423,113165,0,1755257184,13925.670811979995,11.097374490003858,53083.21661424 2025-08-15,11:26:26.000,227,11066367,113125,0,1755257185,13925.6842846,11.118521880001936,53083.18167864001 2025-08-15,11:26:27.000,227,11066340,112765,0,1755257186,13925.670811979995,11.097374490003858,53083.16071728001 2025-08-15,11:26:28.000,227,11066421,113085,0,1755257187,13925.72470246,11.16081665999809,53083.188665760004 2025-08-15,11:26:29.000,227,11066356,113125,0,1755257188,13925.74491139,11.111472750002577,53083.18167864001 2025-08-15,11:26:30.000,227,11066431,112805,0,1755257189,13925.711229839995,11.125571010001295,53083.19565288 2025-08-15,11:26:31.000,227,11066338,112965,0,1755257190,13925.731438769995,11.118521880001936,53083.19565288 2025-08-15,11:26:32.000,227,11066405,112885,0,1755257191,13925.71796614999,11.125571010001295,53083.23058848001 2025-08-15,11:26:33.000,227,11066410,113045,0,1755257192,13925.71796614999,11.139669270000013,53083.22360136 2025-08-15,11:26:34.000,227,11066360,113125,0,1755257193,13925.75838400999,11.132620140000654,53083.20264000001 2025-08-15,11:26:35.000,227,11066399,113165,0,1755257194,13925.75838400999,11.104423620003217,53083.21661424 2025-08-15,11:26:36.000,227,11066334,112885,0,1755257195,13925.771856629995,11.132620140000654,53083.19565288 2025-08-15,11:26:37.000,227,11066342,112845,0,1755257196,13925.74491139,11.097374490003858,53083.21661424 2025-08-15,11:26:38.000,227,11066358,113005,0,1755257197,13925.76512032,11.097374490003858,53083.21661424 2025-08-15,11:26:39.000,227,11066360,112805,0,1755257198,13925.72470246,11.139669270000013,53083.21661424 2025-08-15,11:26:40.000,227,11066391,113205,0,1755257199,13925.73817507999,11.132620140000654,53083.19565288 2025-08-15,11:26:41.000,227,11066361,113125,0,1755257200,13925.70449353,11.111472750002577,53083.17469152 2025-08-15,11:26:42.000,227,11066416,113085,0,1755257201,13925.73817507999,11.104423620003217,53083.17469152 2025-08-15,11:26:43.000,227,11066377,113205,0,1755257202,13925.72470246,11.111472750002577,53083.19565288 2025-08-15,11:26:44.000,227,11066360,113085,0,1755257203,13925.711229839995,11.139669270000013,53083.1677044 2025-08-15,11:26:45.000,227,11066364,112965,0,1755257204,13925.69775721999,11.132620140000654,53083.18167864001 2025-08-15,11:26:46.000,227,11066364,112925,0,1755257205,13925.70449353,11.153767529998731,53083.23058848001 2025-08-15,11:26:47.000,227,11066434,113165,0,1755257206,13925.711229839995,11.132620140000654,53083.23058848001 2025-08-15,11:26:48.000,227,11066415,112925,0,1755257207,13925.65733935999,11.139669270000013,53083.19565288 2025-08-15,11:26:49.000,227,11066426,113205,0,1755257208,13925.73817507999,11.132620140000654,53083.1677044 2025-08-15,11:26:50.000,227,11066407,112965,0,1755257209,13925.751647699995,11.132620140000654,53083.15373016 2025-08-15,11:26:51.000,227,11066440,113005,0,1755257210,13925.76512032,11.118521880001936,53083.14674304 2025-08-15,11:26:52.000,227,11066429,113005,0,1755257211,13925.74491139,11.118521880001936,53083.209627120006 2025-08-15,11:26:53.000,227,11066373,113005,0,1755257212,13925.71796614999,11.111472750002577,53083.188665760004 2025-08-15,11:26:54.000,227,11066416,113285,0,1755257213,13925.731438769995,11.083276229997864,53083.15373016 2025-08-15,11:26:55.000,227,11066427,112885,0,1755257214,13925.74491139,11.097374490003858,53083.26552408 2025-08-15,11:26:56.000,227,11066365,112925,0,1755257215,13925.771856629995,11.125571010001295,53083.23058848001 2025-08-15,11:26:57.000,227,11066363,113125,0,1755257216,13925.77859293999,11.083276229997864,53083.188665760004 2025-08-15,11:26:58.000,227,11066346,113085,0,1755257217,13925.812274489996,11.076227099998505,53083.23058848001 2025-08-15,11:26:59.000,227,11066427,113045,0,1755257218,13925.82574711,11.062128839999787,53083.237575600004 2025-08-15,11:27:00.000,227,11066381,112925,0,1755257219,13925.852692349996,11.03393232000235,53083.18167864001 2025-08-15,11:27:01.000,227,11066405,113205,0,1755257220,13925.859428659991,11.005735800004913,53083.20264000001 2025-08-15,11:27:02.000,227,11066373,113325,0,1755257221,13925.872901279996,11.02688319000299,53083.237575600004 2025-08-15,11:27:03.000,227,11066403,113165,0,1755257222,13925.893110209996,11.048030580001068,53083.24456272 2025-08-15,11:27:04.000,227,11066398,113165,0,1755257223,13925.86616497,11.005735800004913,53083.24456272 2025-08-15,11:27:05.000,227,11066386,113085,0,1755257224,13925.859428659991,10.998686669998278,53083.2725112 2025-08-15,11:27:06.000,227,11066342,113125,0,1755257225,13925.84595604,10.98458840999956,53083.258536960006 2025-08-15,11:27:07.000,227,11066378,112885,0,1755257226,13925.899846519991,10.942293630003405,53083.237575600004 2025-08-15,11:27:08.000,227,11066344,113085,0,1755257227,13925.90658283,472.86473339999793,53083.237575600004 2025-08-15,11:27:09.000,227,11066440,112965,0,1755257228,13925.893110209996,10.942293630003405,53083.22360136 2025-08-15,11:27:10.000,227,11066428,113085,0,1755257229,13925.832483419996,10.921146239998052,53083.26552408 2025-08-15,11:27:11.000,227,11066412,112885,0,1755257230,13925.82574711,10.921146239998052,53083.237575600004 2025-08-15,11:27:12.000,227,11066442,113045,0,1755257231,13925.83921972999,10.921146239998052,53083.24456272 2025-08-15,11:27:13.000,227,11066415,112925,0,1755257232,13925.76512032,10.928195370004687,53083.23058848001 2025-08-15,11:27:14.000,227,11066399,112885,0,1755257233,13925.80553818,10.935244500004046,53083.258536960006 2025-08-15,11:27:15.000,227,11066397,113045,0,1755257234,13925.81901079999,10.942293630003405,53083.209627120006 2025-08-15,11:27:16.000,227,11066423,113085,0,1755257235,13925.812274489996,10.914097109998693,53083.24456272 2025-08-15,11:27:17.000,227,11066365,113005,0,1755257236,13925.731438769995,10.935244500004046,53083.209627120006 2025-08-15,11:27:18.000,227,11066404,113045,0,1755257237,13925.76512032,10.942293630003405,53083.237575600004 2025-08-15,11:27:19.000,227,11066348,113085,0,1755257238,13925.75838400999,10.970490150000842,53083.26552408 2025-08-15,11:27:20.000,227,11066341,112965,0,1755257239,13925.76512032,10.956391890002124,53083.25154984001 2025-08-15,11:27:21.000,227,11066417,113125,0,1755257240,13925.78532925,10.928195370004687,53083.29347256 2025-08-15,11:27:22.000,227,11066403,113005,0,1755257241,13925.80553818,10.935244500004046,53083.21661424 2025-08-15,11:27:23.000,227,11066368,113005,0,1755257242,13925.812274489996,10.949342760002764,53083.24456272 2025-08-15,11:27:24.000,227,11066353,113165,0,1755257243,13925.79880186999,10.98458840999956,53083.24456272 2025-08-15,11:27:25.000,227,11066400,113125,0,1755257244,13925.84595604,10.970490150000842,53083.23058848001 2025-08-15,11:27:26.000,227,11066401,113205,0,1755257245,13925.79880186999,10.963441020001483,53083.23058848001 2025-08-15,11:27:27.000,227,11066417,113045,0,1755257246,13925.82574711,10.956391890002124,53083.2725112 2025-08-15,11:27:28.000,227,11066422,113045,0,1755257247,13925.82574711,10.963441020001483,53083.24456272 2025-08-15,11:27:29.000,227,11066332,113325,0,1755257248,13925.83921972999,10.98458840999956,53083.25154984001 2025-08-15,11:27:30.000,227,11066365,113045,0,1755257249,13925.812274489996,10.942293630003405,53083.2725112 2025-08-15,11:27:31.000,227,11066373,112965,0,1755257250,13925.81901079999,10.914097109998693,53083.2725112 2025-08-15,11:27:32.000,227,11066392,113125,0,1755257251,13925.77859293999,10.892949720000615,53083.3423824 2025-08-15,11:27:33.000,227,11066446,113285,0,1755257252,13925.792065559996,10.899998849999974,53083.32142104 2025-08-15,11:27:34.000,227,11066414,113045,0,1755257253,13925.76512032,10.885900590001256,53083.29347256 2025-08-15,11:27:35.000,227,11066383,112725,0,1755257254,13925.771856629995,10.885900590001256,53083.2725112 2025-08-15,11:27:36.000,227,11066334,112885,0,1755257255,13925.771856629995,10.85770407000382,53083.25154984001 2025-08-15,11:27:37.000,227,11066386,112925,0,1755257256,13925.75838400999,10.843605809997825,53083.25154984001 2025-08-15,11:27:38.000,227,11066392,113005,0,1755257257,13925.751647699995,10.864753200003179,53083.29347256 2025-08-15,11:27:39.000,227,11066429,113045,0,1755257258,13925.72470246,10.843605809997825,53083.28648544 2025-08-15,11:27:40.000,227,11066427,113085,0,1755257259,13925.70449353,10.822458419999748,53083.23058848001 2025-08-15,11:27:41.000,227,11066350,113045,0,1755257260,13925.72470246,10.80836016000103,53083.2725112 2025-08-15,11:27:42.000,227,11066415,113045,0,1755257261,13925.731438769995,10.794261900002311,53083.2725112 2025-08-15,11:27:43.000,227,11066417,113005,0,1755257262,13925.711229839995,10.80836016000103,53083.24456272 2025-08-15,11:27:44.000,227,11066399,112845,0,1755257263,13925.6842846,10.836556679998466,53083.24456272 2025-08-15,11:27:45.000,227,11066403,113085,0,1755257264,13925.65733935999,10.822458419999748,53083.23058848001 2025-08-15,11:27:46.000,227,11066435,112965,0,1755257265,13925.66407567,10.843605809997825,53083.22360136 2025-08-15,11:27:47.000,227,11066410,113045,0,1755257266,13925.69775721999,10.836556679998466,53083.2725112 2025-08-15,11:27:48.000,227,11066396,113125,0,1755257267,13925.63713042999,10.864753200003179,53083.27949832001 2025-08-15,11:27:49.000,227,11066398,112965,0,1755257268,13925.70449353,10.85770407000382,53083.29347256 2025-08-15,11:27:50.000,227,11066375,113085,0,1755257269,13925.67754828999,10.85770407000382,53083.30045968001 2025-08-15,11:27:51.000,227,11066316,113085,0,1755257270,13925.67754828999,10.815409290000389,53083.29347256 2025-08-15,11:27:52.000,227,11066389,113085,0,1755257271,13925.711229839995,10.815409290000389,53083.30045968001 2025-08-15,11:27:53.000,227,11066360,113125,0,1755257272,13925.691020909995,10.794261900002311,53083.30045968001 2025-08-15,11:27:54.000,227,11066401,113085,0,1755257273,13925.691020909995,10.787212770002952,53083.26552408 2025-08-15,11:27:55.000,227,11066444,112925,0,1755257274,13925.70449353,10.787212770002952,53083.24456272 2025-08-15,11:27:56.000,227,11066331,113085,0,1755257275,13925.6842846,10.780163640003593,53083.258536960006 2025-08-15,11:27:57.000,227,11066376,113085,0,1755257276,13925.70449353,10.75196711999888,53083.237575600004 2025-08-15,11:27:58.000,227,11066369,113085,0,1755257277,13925.6842846,10.766065380004875,53083.27949832001 2025-08-15,11:27:59.000,227,11066395,112925,0,1755257278,13925.71796614999,10.75196711999888,53083.30045968001 2025-08-15,11:28:00.000,227,11066371,112605,0,1755257279,13925.70449353,10.723770600001444,53083.258536960006 2025-08-15,11:28:01.000,227,11066430,112965,0,1755257280,13925.69775721999,10.723770600001444,53083.29347256 2025-08-15,11:28:02.000,227,11066324,112765,0,1755257281,13925.72470246,10.702623210003367,53083.2725112 2025-08-15,11:28:03.000,227,11066347,113045,0,1755257282,13925.73817507999,10.737868860000162,53083.31443392 2025-08-15,11:28:04.000,227,11066424,112965,0,1755257283,13925.731438769995,10.716721470002085,53083.29347256 2025-08-15,11:28:05.000,227,11066428,113005,0,1755257284,13925.72470246,10.730819730000803,53083.32840816001 2025-08-15,11:28:06.000,227,11066416,113165,0,1755257285,13925.691020909995,10.716721470002085,53083.27949832001 2025-08-15,11:28:07.000,227,11066329,113085,0,1755257286,13925.751647699995,10.702623210003367,53083.24456272 2025-08-15,11:28:08.000,227,11066338,112885,0,1755257287,13925.75838400999,10.716721470002085,53083.32142104 2025-08-15,11:28:09.000,227,11066424,112965,0,1755257288,13925.80553818,10.660328429999936,53083.30045968001 2025-08-15,11:28:10.000,227,11066395,112805,0,1755257289,13925.832483419996,10.660328429999936,53083.31443392 2025-08-15,11:28:11.000,227,11066412,113205,0,1755257290,13925.83921972999,10.646230170001218,53083.30045968001 2025-08-15,11:28:12.000,227,11066358,113085,0,1755257291,13925.852692349996,10.667377559999295,53083.32840816001 2025-08-15,11:28:13.000,227,11066428,112925,0,1755257292,13925.84595604,10.667377559999295,53083.377318000006 2025-08-15,11:28:14.000,227,11066428,112845,0,1755257293,13925.859428659991,10.62508278000314,53083.33539528 2025-08-15,11:28:15.000,227,11066353,113165,0,1755257294,13925.893110209996,10.62508278000314,53083.307446800005 2025-08-15,11:28:16.000,227,11066404,113165,0,1755257295,13925.872901279996,10.603935389997787,53083.30045968001 2025-08-15,11:28:17.000,227,11066348,113125,0,1755257296,13925.859428659991,10.568689740000991,53083.37033088001 2025-08-15,11:28:18.000,227,11066370,113005,0,1755257297,13925.86616497,10.57573887000035,53083.33539528 2025-08-15,11:28:19.000,227,11066439,113005,0,1755257298,13925.859428659991,10.57573887000035,53083.377318000006 2025-08-15,11:28:20.000,227,11066439,113125,0,1755257299,13925.872901279996,10.57573887000035,53083.377318000006 2025-08-15,11:28:21.000,227,11066405,113125,0,1755257300,13925.852692349996,10.554591480002273,53083.36334376 2025-08-15,11:28:22.000,227,11066352,113085,0,1755257301,13925.84595604,10.533444090004195,53083.3423824 2025-08-15,11:28:23.000,227,11066355,113085,0,1755257302,13925.82574711,10.526394960004836,53083.34936952001 2025-08-15,11:28:24.000,227,11066400,113365,0,1755257303,13925.82574711,10.470001920002687,53083.356356640004 2025-08-15,11:28:25.000,227,11066352,113045,0,1755257304,13925.79880186999,10.505247569999483,53083.38430512 2025-08-15,11:28:26.000,227,11066424,113205,0,1755257305,13925.77859293999,10.484100180001406,53083.405266480004 2025-08-15,11:28:27.000,227,11066415,112965,0,1755257306,13925.76512032,10.427707139999256,53083.377318000006 2025-08-15,11:28:28.000,227,11066363,112925,0,1755257307,13925.77859293999,10.477051050002046,53083.39827936001 2025-08-15,11:28:29.000,227,11066428,113245,0,1755257308,13925.72470246,10.441805399997975,53083.36334376 2025-08-15,11:28:30.000,227,11066407,112925,0,1755257309,13925.70449353,10.434756269998616,53083.356356640004 2025-08-15,11:28:31.000,227,11066362,113005,0,1755257310,13925.70449353,10.39951062000182,53083.405266480004 2025-08-15,11:28:32.000,227,11066340,113125,0,1755257311,13925.691020909995,10.434756269998616,53083.45417632 2025-08-15,11:28:33.000,227,11066379,112805,0,1755257312,13925.64386674,10.434756269998616,53083.41924072001 2025-08-15,11:28:34.000,227,11066391,112965,0,1755257313,13925.650603049995,10.39246149000246,53083.34936952001 2025-08-15,11:28:35.000,227,11066384,113085,0,1755257314,13925.61692149999,10.420658009999897,53083.41924072001 2025-08-15,11:28:36.000,227,11066386,112925,0,1755257315,13925.569767329995,10.434756269998616,53083.39129224 2025-08-15,11:28:37.000,227,11066414,113245,0,1755257316,13925.62365781,10.462952790003328,53083.4122536 2025-08-15,11:28:38.000,227,11066433,112925,0,1755257317,13925.59671256999,10.427707139999256,53083.38430512 2025-08-15,11:28:39.000,227,11066420,112445,0,1755257318,13925.59671256999,10.39951062000182,53083.36334376 2025-08-15,11:28:40.000,227,11066407,113005,0,1755257319,13925.57650363999,10.39951062000182,53083.39129224 2025-08-15,11:28:41.000,227,11066402,113045,0,1755257320,13925.59671256999,10.39246149000246,53083.36334376 2025-08-15,11:28:42.000,227,11066358,113125,0,1755257321,13925.589976259995,10.34311757999967,53083.44020208 2025-08-15,11:28:43.000,227,11066403,112925,0,1755257322,13925.59671256999,10.34311757999967,53083.37033088001 2025-08-15,11:28:44.000,227,11066399,113005,0,1755257323,13925.61692149999,10.300822800003516,53083.41924072001 2025-08-15,11:28:45.000,227,11066364,113245,0,1755257324,13925.57650363999,10.300822800003516,53083.33539528 2025-08-15,11:28:46.000,227,11066347,112965,0,1755257325,13925.589976259995,10.279675409998163,53083.377318000006 2025-08-15,11:28:47.000,227,11066377,113005,0,1755257326,13925.55629470999,10.286724540004798,53083.39129224 2025-08-15,11:28:48.000,227,11066360,112805,0,1755257327,13925.54282209,10.300822800003516,53083.405266480004 2025-08-15,11:28:49.000,227,11066352,112525,0,1755257328,13925.57650363999,10.279675409998163,53083.39827936001 2025-08-15,11:28:50.000,227,11066431,112925,0,1755257329,13925.60344888,10.251478890000726,53083.377318000006 2025-08-15,11:28:51.000,227,11066425,113165,0,1755257330,13925.60344888,10.22328237000329,53083.37033088001 2025-08-15,11:28:52.000,227,11066354,112885,0,1755257331,13925.58323995,10.272626279998804,53083.39827936001 2025-08-15,11:28:53.000,227,11066414,113005,0,1755257332,13925.59671256999,10.244429760001367,53083.377318000006 2025-08-15,11:28:54.000,227,11066370,113045,0,1755257333,13925.589976259995,10.230331500002649,53083.38430512 2025-08-15,11:28:55.000,227,11066372,112925,0,1755257334,13925.589976259995,10.209184110004571,53083.41924072001 2025-08-15,11:28:56.000,227,11066414,112805,0,1755257335,13925.63713042999,10.195085849998577,53083.356356640004 2025-08-15,11:28:57.000,227,11066428,113005,0,1755257336,13925.63713042999,10.21623324000393,53083.405266480004 2025-08-15,11:28:58.000,227,11066401,113125,0,1755257337,13925.59671256999,10.237380630002008,53083.34936952001 2025-08-15,11:28:59.000,227,11066349,112925,0,1755257338,13925.61692149999,10.202134979997936,53083.39129224 2025-08-15,11:29:00.000,227,11066337,113125,0,1755257339,13925.650603049995,10.195085849998577,53083.377318000006 2025-08-15,11:29:01.000,227,11066437,113005,0,1755257340,13925.6842846,10.209184110004571,53083.39827936001 2025-08-15,11:29:02.000,227,11066417,112965,0,1755257341,13925.67754828999,10.195085849998577,53083.426227840006 2025-08-15,11:29:03.000,227,11066369,112885,0,1755257342,13925.731438769995,10.22328237000329,53083.38430512 2025-08-15,11:29:04.000,227,11066382,113045,0,1755257343,13925.77859293999,10.209184110004571,53083.39827936001 2025-08-15,11:29:05.000,227,11066380,113165,0,1755257344,13925.771856629995,10.188036719999218,53083.377318000006 2025-08-15,11:29:06.000,227,11066357,113125,0,1755257345,13925.84595604,10.209184110004571,53083.43321496 2025-08-15,11:29:07.000,227,11066367,113005,0,1755257346,13925.899846519991,10.180987589999859,53083.4122536 2025-08-15,11:29:08.000,227,11066425,113005,0,1755257347,13925.859428659991,10.152791070002422,53083.377318000006 2025-08-15,11:29:09.000,227,11066425,112925,0,1755257348,13925.83921972999,10.152791070002422,53083.4122536 2025-08-15,11:29:10.000,227,11066369,112925,0,1755257349,13925.83921972999,10.152791070002422,53083.44020208 2025-08-15,11:29:11.000,227,11066417,113005,0,1755257350,13925.832483419996,10.195085849998577,53083.405266480004 2025-08-15,11:29:12.000,227,11066440,113005,0,1755257351,13925.86616497,10.209184110004571,53083.405266480004 2025-08-15,11:29:13.000,227,11066435,113005,0,1755257352,13925.893110209996,10.188036719999218,53083.41924072001 2025-08-15,11:29:14.000,227,11066382,113085,0,1755257353,13925.82574711,10.188036719999218,53083.46116344 2025-08-15,11:29:15.000,227,11066366,113165,0,1755257354,13925.872901279996,10.152791070002422,53083.4122536 2025-08-15,11:29:16.000,227,11066404,113125,0,1755257355,13925.812274489996,10.145741940003063,53083.44020208 2025-08-15,11:29:17.000,227,11066349,112845,0,1755257356,13925.852692349996,10.145741940003063,53083.45417632 2025-08-15,11:29:18.000,227,11066384,113085,0,1755257357,13925.84595604,10.138692810003704,53083.426227840006 2025-08-15,11:29:19.000,227,11066368,112965,0,1755257358,13925.852692349996,10.138692810003704,53083.41924072001 2025-08-15,11:29:20.000,227,11066407,113125,0,1755257359,13925.81901079999,10.16688933000114,53083.45417632 2025-08-15,11:29:21.000,227,11066371,112925,0,1755257360,13925.80553818,10.180987589999859,53083.426227840006 2025-08-15,11:29:22.000,227,11066341,112925,0,1755257361,13925.74491139,10.16688933000114,53083.43321496 2025-08-15,11:29:23.000,227,11066362,113005,0,1755257362,13925.812274489996,10.159840200001781,53083.41924072001 2025-08-15,11:29:24.000,227,11066401,113005,0,1755257363,13925.731438769995,10.188036719999218,53083.426227840006 2025-08-15,11:29:25.000,227,11066329,113085,0,1755257364,13925.75838400999,10.159840200001781,53083.46815056001 2025-08-15,11:29:26.000,227,11066361,112965,0,1755257365,13925.75838400999,10.195085849998577,53083.46815056001 2025-08-15,11:29:27.000,227,11066409,113045,0,1755257366,13925.69775721999,10.1739384600005,53083.44020208 2025-08-15,11:29:28.000,227,11066387,112965,0,1755257367,13925.67754828999,10.16688933000114,53083.44020208 2025-08-15,11:29:29.000,227,11066361,112885,0,1755257368,13925.66407567,10.1739384600005,53083.4122536 2025-08-15,11:29:30.000,227,11066420,113005,0,1755257369,13925.670811979995,10.180987589999859,53083.39129224 2025-08-15,11:29:31.000,227,11066406,112845,0,1755257370,13925.66407567,10.16688933000114,53083.43321496 2025-08-15,11:29:32.000,227,11066366,113125,0,1755257371,13925.67754828999,10.159840200001781,53083.405266480004 2025-08-15,11:29:33.000,227,11066437,113005,0,1755257372,13925.67754828999,10.159840200001781,53083.39827936001 2025-08-15,11:29:34.000,227,11066410,113205,0,1755257373,13925.66407567,10.145741940003063,53083.37033088001 2025-08-15,11:29:35.000,227,11066377,113085,0,1755257374,13925.650603049995,10.11754541999835,53083.34936952001 2025-08-15,11:29:36.000,227,11066380,113125,0,1755257375,13925.67754828999,10.12459454999771,53083.32142104 2025-08-15,11:29:37.000,227,11066408,113045,0,1755257376,13925.67754828999,10.103447159999632,53083.3423824 2025-08-15,11:29:38.000,227,11066351,112965,0,1755257377,13925.70449353,10.068201510002837,53083.405266480004 2025-08-15,11:29:39.000,227,11066430,113165,0,1755257378,13925.731438769995,10.018857600000047,53083.37033088001 2025-08-15,11:29:40.000,227,11066392,112725,0,1755257379,13925.72470246,10.018857600000047,53083.38430512 2025-08-15,11:29:41.000,227,11066358,113125,0,1755257380,13925.75838400999,9.983611950003251,53083.34936952001 2025-08-15,11:29:42.000,227,11066407,113205,0,1755257381,13925.76512032,9.934268040000461,53083.44020208 2025-08-15,11:29:43.000,227,11066422,113085,0,1755257382,13925.792065559996,9.920169780001743,53083.377318000006 2025-08-15,11:29:44.000,227,11066356,113125,0,1755257383,13925.78532925,9.906071520003024,53083.39129224 2025-08-15,11:29:45.000,227,11066381,112925,0,1755257384,13925.832483419996,9.877874999998312,53083.39129224 2025-08-15,11:29:46.000,227,11066352,113085,0,1755257385,13925.84595604,9.891973260004306,53083.44020208 2025-08-15,11:29:47.000,227,11066361,113125,0,1755257386,13925.84595604,9.849678480000875,53083.377318000006 2025-08-15,11:29:48.000,227,11066373,112925,0,1755257387,13925.81901079999,9.80738370000472,53083.33539528 2025-08-15,11:29:49.000,227,11066348,113125,0,1755257388,13925.852692349996,9.786236309999367,53083.3423824 2025-08-15,11:29:50.000,227,11066398,113085,0,1755257389,13925.832483419996,9.75803979000193,53083.377318000006 2025-08-15,11:29:51.000,227,11066398,112925,0,1755257390,13925.84595604,9.75803979000193,53083.32142104 2025-08-15,11:29:52.000,227,11066450,113085,0,1755257391,13925.859428659991,9.722794139997859,53083.37033088001 2025-08-15,11:29:53.000,227,11066355,112965,0,1755257392,13925.859428659991,9.750990660002572,53083.38430512 2025-08-15,11:29:54.000,227,11066382,112965,0,1755257393,13925.832483419996,9.743941530003212,53083.36334376 2025-08-15,11:29:55.000,227,11066430,113125,0,1755257394,13925.80553818,9.70869587999914,53083.38430512 2025-08-15,11:29:56.000,227,11066393,113085,0,1755257395,13925.79880186999,9.701646749999782,53083.37033088001 2025-08-15,11:29:57.000,227,11066403,113125,0,1755257396,13925.832483419996,9.694597620000422,53083.37033088001 2025-08-15,11:29:58.000,227,11066420,113005,0,1755257397,13925.81901079999,9.70869587999914,53083.38430512 2025-08-15,11:29:59.000,227,11066406,113205,0,1755257398,13925.832483419996,9.701646749999782,53083.37033088001 2025-08-15,11:30:00.000,227,11066348,113125,0,1755257399,13925.812274489996,9.687548490001063,53083.3423824 2025-08-15,11:30:01.000,227,11066427,113365,0,1755257400,13925.79880186999,9.666401100002986,53083.33539528 2025-08-15,11:30:02.000,227,11066392,113125,0,1755257401,13925.78532925,9.680499360001704,53083.36334376 2025-08-15,11:30:03.000,227,11066425,113005,0,1755257402,13925.771856629995,9.638204579998273,53083.307446800005 2025-08-15,11:30:04.000,227,11066446,112925,0,1755257403,13925.751647699995,9.673450230002345,53083.33539528 2025-08-15,11:30:05.000,227,11066362,113285,0,1755257404,13925.771856629995,9.659351970003627,53083.31443392 2025-08-15,11:30:06.000,227,11066382,113125,0,1755257405,13925.75838400999,9.631155449998914,53083.377318000006 2025-08-15,11:30:07.000,227,11066413,113045,0,1755257406,13925.75838400999,9.602958930001478,53083.30045968001 2025-08-15,11:30:08.000,227,11066419,113005,0,1755257407,13925.74491139,9.624106319999555,53083.33539528 2025-08-15,11:30:09.000,227,11066425,113005,0,1755257408,13925.69775721999,9.617057190000196,53083.34936952001 2025-08-15,11:30:10.000,227,11066434,113085,0,1755257409,13925.691020909995,9.638204579998273,53083.34936952001 2025-08-15,11:30:11.000,227,11066398,113045,0,1755257410,13925.73817507999,9.652302840004268,53083.32142104 2025-08-15,11:30:12.000,227,11066399,112965,0,1755257411,13925.72470246,9.617057190000196,53083.34936952001 2025-08-15,11:30:13.000,227,11066326,113005,0,1755257412,13925.67754828999,9.610008060000837,53083.33539528 2025-08-15,11:30:14.000,227,11066422,113165,0,1755257413,13925.711229839995,9.659351970003627,53083.32142104 2025-08-15,11:30:15.000,227,11066363,113125,0,1755257414,13925.74491139,9.624106319999555,53083.32840816001 2025-08-15,11:30:16.000,227,11066415,112965,0,1755257415,13925.751647699995,9.645253710004908,53083.32840816001 2025-08-15,11:30:17.000,227,11066436,113085,0,1755257416,13925.771856629995,9.617057190000196,53083.28648544 2025-08-15,11:30:18.000,227,11066360,113125,0,1755257417,13925.76512032,9.638204579998273,53083.32142104 2025-08-15,11:30:19.000,227,11066381,113165,0,1755257418,13925.771856629995,9.602958930001478,53083.30045968001 2025-08-15,11:30:20.000,227,11066417,112805,0,1755257419,13925.80553818,9.610008060000837,53083.29347256 2025-08-15,11:30:21.000,227,11066443,112885,0,1755257420,13925.80553818,9.602958930001478,53083.258536960006 2025-08-15,11:30:22.000,227,11066385,113285,0,1755257421,13925.84595604,9.560664149998047,53083.29347256 2025-08-15,11:30:23.000,227,11066436,112885,0,1755257422,13925.812274489996,9.560664149998047,53083.30045968001 2025-08-15,11:30:24.000,227,11066415,113125,0,1755257423,13925.859428659991,9.518369370001892,53083.26552408 2025-08-15,11:30:25.000,227,11066443,113125,0,1755257424,13925.90658283,9.490172850004456,53083.24456272 2025-08-15,11:30:26.000,227,11066397,112965,0,1755257425,13925.8863739,9.461976329999743,53083.27949832001 2025-08-15,11:30:27.000,227,11066431,113165,0,1755257426,13925.926791760001,9.40558329000487,53083.2725112 2025-08-15,11:30:28.000,227,11066437,112925,0,1755257427,13925.940264379991,9.391485029998876,53083.31443392 2025-08-15,11:30:29.000,227,11066373,113165,0,1755257428,13925.933528069996,9.384435899999517,53083.237575600004 2025-08-15,11:30:30.000,227,11066417,113085,0,1755257429,13925.933528069996,9.36328851000144,53083.307446800005 2025-08-15,11:30:31.000,227,11066397,113165,0,1755257430,13925.893110209996,9.377386770000157,53083.27949832001 2025-08-15,11:30:33.000,227,11066371,113165,0,1755257432,13925.920055449991,9.36328851000144,53083.27949832001 2025-08-15,11:30:34.000,227,11066433,113045,0,1755257433,13925.90658283,9.34919025000272,53083.258536960006 2025-08-15,11:30:35.000,227,11066421,112885,0,1755257434,13925.893110209996,9.377386770000157,53083.29347256 2025-08-15,11:30:36.000,227,11066349,113205,0,1755257435,13925.913319139996,9.36328851000144,53083.25154984001 2025-08-15,11:30:37.000,227,11066415,113045,0,1755257436,13925.90658283,9.391485029998876,53083.21661424 2025-08-15,11:30:38.000,227,11066421,112805,0,1755257437,13925.84595604,9.40558329000487,53083.237575600004 2025-08-15,11:30:39.000,227,11066422,113085,0,1755257438,13925.86616497,9.36328851000144,53083.258536960006 2025-08-15,11:30:40.000,227,11066352,113045,0,1755257439,13925.920055449991,9.370337640000798,53083.237575600004 2025-08-15,11:30:41.000,227,11066348,113045,0,1755257440,13925.879637589991,9.391485029998876,53083.29347256 2025-08-15,11:30:42.000,227,11066456,113125,0,1755257441,13925.879637589991,9.40558329000487,53083.28648544 2025-08-15,11:30:43.000,227,11066455,112925,0,1755257442,13925.90658283,9.398534159998235,53083.27949832001 2025-08-15,11:30:44.000,227,11066448,112925,0,1755257443,13925.920055449991,9.370337640000798,53083.25154984001 2025-08-15,11:30:45.000,227,11066399,113085,0,1755257444,13925.913319139996,9.412632420004229,53083.25154984001 2025-08-15,11:30:46.000,227,11066416,113125,0,1755257445,13925.953736999996,9.36328851000144,53083.2725112 2025-08-15,11:30:47.000,227,11066379,112965,0,1755257446,13925.960473309991,9.35623938000208,53083.27949832001 2025-08-15,11:30:48.000,227,11066342,112885,0,1755257447,13925.926791760001,9.335091990004003,53083.25154984001 2025-08-15,11:30:49.000,227,11066368,112925,0,1755257448,13925.973945929996,9.30689546999929,53083.31443392 2025-08-15,11:30:50.000,227,11066338,113005,0,1755257449,13926.021100099992,9.292797210000572,53083.2725112 2025-08-15,11:30:51.000,227,11066432,112925,0,1755257450,13926.034572719997,9.257551560003776,53083.32840816001 2025-08-15,11:30:52.000,227,11066349,113085,0,1755257451,13926.068254270001,9.208207650000986,53083.32840816001 2025-08-15,11:30:53.000,227,11066386,113165,0,1755257452,13926.101935819992,9.201158520001627,53083.31443392 2025-08-15,11:30:54.000,227,11066338,113085,0,1755257453,13926.101935819992,9.208207650000986,53083.307446800005 2025-08-15,11:30:55.000,227,11066398,112965,0,1755257454,13926.115408439997,9.165912870004831,53083.32840816001 2025-08-15,11:30:56.000,227,11066367,113125,0,1755257455,13926.128881060002,9.109519830002682,53083.307446800005 2025-08-15,11:30:57.000,227,11066387,113005,0,1755257456,13926.149089990002,9.144765479999478,53083.28648544 2025-08-15,11:30:58.000,227,11066397,113125,0,1755257457,13926.155826299997,9.13066722000076,53083.307446800005 2025-08-15,11:30:59.000,227,11066435,112965,0,1755257458,13926.176035229997,9.095421570003964,53083.28648544 2025-08-15,11:31:00.000,227,11066431,112925,0,1755257459,13926.189507850002,9.07427417999861,53083.33539528 2025-08-15,11:31:01.000,227,11066441,113045,0,1755257460,13926.169298920002,9.116568960002041,53083.29347256 2025-08-15,11:31:02.000,227,11066352,113125,0,1755257461,13926.142353679992,9.046077660001174,53083.28648544 2025-08-15,11:31:03.000,227,11066457,112925,0,1755257462,13926.122144749992,9.031979400002456,53083.307446800005 2025-08-15,11:31:04.000,227,11066345,113085,0,1755257463,13926.122144749992,9.07427417999861,53083.3423824 2025-08-15,11:31:05.000,227,11066357,112965,0,1755257464,13926.135617369997,9.102470700003323,53083.3423824 2025-08-15,11:31:06.000,227,11066405,112845,0,1755257465,13926.101935819992,9.095421570003964,53083.32840816001 2025-08-15,11:31:07.000,227,11066349,113045,0,1755257466,13926.122144749992,9.088372440004605,53083.28648544 2025-08-15,11:31:08.000,227,11066361,112965,0,1755257467,13926.095199509997,9.116568960002041,53083.32142104 2025-08-15,11:31:09.000,227,11066439,113045,0,1755257468,13926.108672130002,9.102470700003323,53083.28648544 2025-08-15,11:31:10.000,227,11066383,113045,0,1755257469,13926.088463200002,9.046077660001174,53083.29347256 2025-08-15,11:31:11.000,227,11066402,112925,0,1755257470,13926.068254270001,9.067225049999251,53083.3423824 2025-08-15,11:31:12.000,227,11066345,113165,0,1755257471,13926.068254270001,9.08132330999797,53083.356356640004 2025-08-15,11:31:13.000,227,11066414,112885,0,1755257472,13926.061517959992,9.116568960002041,53083.307446800005 2025-08-15,11:31:14.000,227,11066435,113085,0,1755257473,13926.000891169992,9.07427417999861,53083.30045968001 2025-08-15,11:31:15.000,227,11066388,113005,0,1755257474,13925.953736999996,9.095421570003964,53083.32142104 2025-08-15,11:31:16.000,227,11066419,112805,0,1755257475,13925.960473309991,9.116568960002041,53083.32142104 2025-08-15,11:31:17.000,227,11066390,113085,0,1755257476,13925.980682239991,9.109519830002682,53083.258536960006 2025-08-15,11:31:18.000,227,11066439,112965,0,1755257477,13925.926791760001,9.109519830002682,53083.258536960006 2025-08-15,11:31:19.000,227,11066434,113245,0,1755257478,13925.967209620001,9.109519830002682,53083.32142104 2025-08-15,11:31:20.000,227,11066376,113245,0,1755257479,13925.920055449991,9.1236180900014,53083.307446800005 2025-08-15,11:31:21.000,227,11066381,112965,0,1755257480,13925.960473309991,9.144765479999478,53083.28648544 2025-08-15,11:31:22.000,227,11066410,112925,0,1755257481,13925.90658283,9.158863739998196,53083.237575600004 2025-08-15,11:31:23.000,227,11066377,112765,0,1755257482,13925.920055449991,9.137716350000119,53083.25154984001 2025-08-15,11:31:24.000,227,11066380,112965,0,1755257483,13925.913319139996,9.144765479999478,53083.2725112 2025-08-15,11:31:25.000,227,11066444,112965,0,1755257484,13925.947000690001,9.144765479999478,53083.237575600004 2025-08-15,11:31:26.000,227,11066402,113445,0,1755257485,13925.973945929996,9.13066722000076,53083.258536960006 2025-08-15,11:31:27.000,227,11066352,113245,0,1755257486,13925.980682239991,9.095421570003964,53083.258536960006 2025-08-15,11:31:28.000,227,11066383,113125,0,1755257487,13925.994154859996,9.1236180900014,53083.24456272 2025-08-15,11:31:29.000,227,11066444,112965,0,1755257488,13925.973945929996,9.088372440004605,53083.24456272 2025-08-15,11:31:30.000,227,11066395,113045,0,1755257489,13925.960473309991,9.060175919999892,53083.24456272 2025-08-15,11:31:31.000,227,11066386,112925,0,1755257490,13926.000891169992,9.08132330999797,53083.23058848001 2025-08-15,11:31:32.000,227,11066417,113045,0,1755257491,13926.000891169992,9.067225049999251,53083.25154984001 2025-08-15,11:31:33.000,227,11066353,112965,0,1755257492,13926.041309029992,9.07427417999861,53083.22360136 2025-08-15,11:31:34.000,227,11066334,113125,0,1755257493,13926.027836410001,9.031979400002456,53083.23058848001 2025-08-15,11:31:35.000,227,11066373,113045,0,1755257494,13926.048045340001,9.060175919999892,53083.258536960006 2025-08-15,11:31:36.000,227,11066427,112765,0,1755257495,13926.021100099992,9.024930270003097,53083.258536960006 2025-08-15,11:31:37.000,227,11066440,112805,0,1755257496,13926.014363789996,9.053126790000533,53083.29347256 2025-08-15,11:31:38.000,227,11066377,112845,0,1755257497,13925.987418550001,9.017881140003738,53083.237575600004 2025-08-15,11:31:39.000,227,11066343,113045,0,1755257498,13926.014363789996,9.046077660001174,53083.258536960006 2025-08-15,11:31:40.000,227,11066419,113085,0,1755257499,13925.994154859996,9.010832010004378,53083.258536960006 2025-08-15,11:31:41.000,227,11066377,113125,0,1755257500,13926.034572719997,9.031979400002456,53083.25154984001 2025-08-15,11:31:42.000,227,11066334,112925,0,1755257501,13926.034572719997,9.031979400002456,53083.24456272 2025-08-15,11:31:43.000,227,11066357,112645,0,1755257502,13926.007627480001,9.031979400002456,53083.20264000001 2025-08-15,11:31:44.000,227,11066361,112805,0,1755257503,13926.014363789996,9.024930270003097,53083.20264000001 2025-08-15,11:31:45.000,227,11066436,113005,0,1755257504,13925.967209620001,9.039028530001815,53083.209627120006 2025-08-15,11:31:46.000,227,11066384,113005,0,1755257505,13926.027836410001,9.017881140003738,53083.209627120006 2025-08-15,11:31:47.000,227,11066401,113125,0,1755257506,13925.987418550001,9.046077660001174,53083.2725112 2025-08-15,11:31:48.000,227,11066423,113045,0,1755257507,13925.967209620001,9.024930270003097,53083.23058848001 2025-08-15,11:31:49.000,227,11066402,113125,0,1755257508,13926.007627480001,9.046077660001174,53083.209627120006 2025-08-15,11:31:50.000,227,11066427,113005,0,1755257509,13925.987418550001,9.003782879997743,53083.21661424 2025-08-15,11:31:51.000,227,11066413,113045,0,1755257510,13925.994154859996,9.010832010004378,53083.27949832001 2025-08-15,11:31:52.000,227,11066401,113085,0,1755257511,13926.007627480001,9.017881140003738,53083.258536960006 2025-08-15,11:31:53.000,227,11066422,112805,0,1755257512,13925.987418550001,9.010832010004378,53083.29347256 2025-08-15,11:31:54.000,227,11066349,113045,0,1755257513,13925.960473309991,9.003782879997743,53083.27949832001 2025-08-15,11:31:55.000,227,11066427,113125,0,1755257514,13925.994154859996,9.024930270003097,53083.2725112 2025-08-15,11:31:56.000,227,11066455,113165,0,1755257515,13925.980682239991,9.046077660001174,53083.2725112 2025-08-15,11:31:57.000,227,11066385,112925,0,1755257516,13926.000891169992,9.046077660001174,53083.26552408 2025-08-15,11:31:58.000,227,11066421,112805,0,1755257517,13925.940264379991,9.046077660001174,53083.307446800005 2025-08-15,11:31:59.000,227,11066422,113125,0,1755257518,13925.973945929996,9.088372440004605,53083.307446800005 2025-08-15,11:32:00.000,227,11066450,112845,0,1755257519,13925.926791760001,9.067225049999251,53083.2725112 2025-08-15,11:32:01.000,227,11066362,113085,0,1755257520,13925.926791760001,9.039028530001815,53083.307446800005 2025-08-15,11:32:02.000,227,11066431,112925,0,1755257521,13925.926791760001,9.088372440004605,53083.32142104 2025-08-15,11:32:03.000,227,11066417,112965,0,1755257522,13925.893110209996,9.07427417999861,53083.29347256 2025-08-15,11:32:04.000,227,11066391,113005,0,1755257523,13925.920055449991,9.067225049999251,53083.32840816001 2025-08-15,11:32:05.000,227,11066437,112845,0,1755257524,13925.920055449991,9.067225049999251,53083.31443392 2025-08-15,11:32:06.000,227,11066367,112925,0,1755257525,13925.879637589991,9.031979400002456,53083.30045968001 2025-08-15,11:32:07.000,227,11066442,113005,0,1755257526,13925.920055449991,9.067225049999251,53083.29347256 2025-08-15,11:32:08.000,227,11066386,113125,0,1755257527,13925.899846519991,9.088372440004605,53083.28648544 2025-08-15,11:32:09.000,227,11066432,112965,0,1755257528,13925.899846519991,9.088372440004605,53083.29347256 2025-08-15,11:32:10.000,227,11066381,113005,0,1755257529,13925.90658283,9.102470700003323,53083.31443392 2025-08-15,11:32:11.000,227,11066419,113125,0,1755257530,13925.899846519991,9.095421570003964,53083.34936952001 2025-08-15,11:32:12.000,227,11066376,112765,0,1755257531,13925.953736999996,9.08132330999797,53083.27949832001 2025-08-15,11:32:13.000,227,11066433,112885,0,1755257532,13925.933528069996,9.1236180900014,53083.32142104 2025-08-15,11:32:14.000,227,11066459,113005,0,1755257533,13925.940264379991,9.109519830002682,53083.34936952001 2025-08-15,11:32:15.000,227,11066424,112885,0,1755257534,13925.953736999996,9.1236180900014,53083.34936952001 2025-08-15,11:32:16.000,227,11066444,113205,0,1755257535,13925.940264379991,9.102470700003323,53083.37033088001 2025-08-15,11:32:17.000,227,11066423,112965,0,1755257536,13925.987418550001,9.109519830002682,53083.34936952001 2025-08-15,11:32:18.000,227,11066444,112965,0,1755257537,13925.980682239991,9.102470700003323,53083.32840816001 2025-08-15,11:32:19.000,227,11066380,112965,0,1755257538,13925.960473309991,9.116568960002041,53083.36334376 2025-08-15,11:32:20.000,227,11066445,113085,0,1755257539,13925.980682239991,9.088372440004605,53083.356356640004 2025-08-15,11:32:21.000,227,11066388,113205,0,1755257540,13925.967209620001,9.067225049999251,53083.377318000006 2025-08-15,11:32:22.000,227,11066421,113005,0,1755257541,13926.021100099992,9.060175919999892,53083.405266480004 2025-08-15,11:32:23.000,227,11066461,113005,0,1755257542,13926.074990579997,9.017881140003738,53083.4122536 2025-08-15,11:32:24.000,227,11066399,112965,0,1755257543,13926.054781649997,8.982635489999666,53083.405266480004 2025-08-15,11:32:25.000,227,11066383,112845,0,1755257544,13926.068254270001,8.989684619999025,53083.44020208 2025-08-15,11:32:26.000,227,11066433,113045,0,1755257545,13926.054781649997,8.961488100001588,53083.475137680005 2025-08-15,11:32:27.000,227,11066404,112925,0,1755257546,13926.142353679992,8.933291580004152,53083.45417632 2025-08-15,11:32:28.000,227,11066395,113005,0,1755257547,13926.135617369997,8.926242450004793,53083.43321496 2025-08-15,11:32:29.000,227,11066428,112925,0,1755257548,13926.108672130002,8.940340710003511,53083.43321496 2025-08-15,11:32:30.000,227,11066463,113125,0,1755257549,13926.122144749992,8.862800280003285,53083.46116344 2025-08-15,11:32:31.000,227,11066465,112925,0,1755257550,13926.149089990002,8.834603759998572,53083.44020208 2025-08-15,11:32:32.000,227,11066387,113005,0,1755257551,13926.176035229997,8.834603759998572,53083.45417632 2025-08-15,11:32:33.000,227,11066392,112845,0,1755257552,13926.169298920002,8.813456370000495,53083.44718920001 2025-08-15,11:32:34.000,227,11066437,113045,0,1755257553,13926.216453089997,8.813456370000495,53083.50308616 2025-08-15,11:32:35.000,227,11066363,112925,0,1755257554,13926.189507850002,8.792308980002417,53083.50308616 2025-08-15,11:32:36.000,227,11066439,113005,0,1755257555,13926.223189399992,8.778210720003699,53083.51706040001 2025-08-15,11:32:37.000,227,11066377,113045,0,1755257556,13926.216453089997,8.785259850003058,53083.50308616 2025-08-15,11:32:38.000,227,11066350,113045,0,1755257557,13926.250134640002,8.77116159000434,53083.53103464 2025-08-15,11:32:39.000,227,11066453,112965,0,1755257558,13926.229925710002,8.742965069999627,53083.51007328 2025-08-15,11:32:40.000,227,11066467,113125,0,1755257559,13926.243398329992,8.735915940000268,53083.51706040001 2025-08-15,11:32:41.000,227,11066455,113005,0,1755257560,13926.216453089997,8.728866810000909,53083.524047520004 2025-08-15,11:32:42.000,227,11066419,112965,0,1755257561,13926.270343570002,8.735915940000268,53083.551996 2025-08-15,11:32:43.000,227,11066395,113085,0,1755257562,13926.270343570002,8.72181768000155,53083.53103464 2025-08-15,11:32:44.000,227,11066394,112805,0,1755257563,13926.256870949997,8.71476855000219,53083.51706040001 2025-08-15,11:32:45.000,227,11066396,113045,0,1755257564,13926.263607259993,8.72181768000155,53083.55898312 2025-08-15,11:32:46.000,227,11066435,112925,0,1755257565,13926.270343570002,470.6019626699999,53083.524047520004 2025-08-15,11:32:47.000,227,11066448,112925,0,1755257566,13926.270343570002,8.72181768000155,53083.60789296 2025-08-15,11:32:48.000,227,11066374,113405,0,1755257567,13926.243398329992,8.735915940000268,53083.593918720006 2025-08-15,11:32:49.000,227,11066351,112965,0,1755257568,13926.277079879997,8.742965069999627,53083.6218672 2025-08-15,11:32:50.000,227,11066418,113005,0,1755257569,13926.243398329992,8.71476855000219,53083.58693160001 2025-08-15,11:32:51.000,227,11066425,113165,0,1755257570,13926.256870949997,8.71476855000219,53083.60090584 2025-08-15,11:32:52.000,227,11066374,112925,0,1755257571,13926.263607259993,8.700670290003472,53083.58693160001 2025-08-15,11:32:53.000,227,11066407,112925,0,1755257572,13926.216453089997,8.707719420002832,53083.64981568 2025-08-15,11:32:54.000,227,11066445,113165,0,1755257573,13926.189507850002,8.693621160004113,53083.66378992001 2025-08-15,11:32:55.000,227,11066391,112885,0,1755257574,13926.182771539992,8.693621160004113,53083.67077704 2025-08-15,11:32:56.000,227,11066379,112925,0,1755257575,13926.202980469992,8.693621160004113,53083.61488008001 2025-08-15,11:32:57.000,227,11066420,112925,0,1755257576,13926.223189399992,8.700670290003472,53083.6218672 2025-08-15,11:32:58.000,227,11066415,113125,0,1755257577,13926.189507850002,8.71476855000219,53083.63584144001 2025-08-15,11:32:59.000,227,11066432,113005,0,1755257578,13926.176035229997,8.750014199998986,53083.6568028 2025-08-15,11:33:00.000,227,11066390,113205,0,1755257579,13926.182771539992,8.757063329998346,53083.67077704 2025-08-15,11:33:01.000,227,11066388,113125,0,1755257580,13926.196244159997,8.77116159000434,53083.691738400004 2025-08-15,11:33:02.000,227,11066402,113245,0,1755257581,13926.135617369997,8.806407240001136,53083.726674 2025-08-15,11:33:03.000,227,11066399,113125,0,1755257582,13926.162562609992,8.820505499999854,53083.6568028 2025-08-15,11:33:04.000,227,11066378,113045,0,1755257583,13926.135617369997,8.841652889997931,53083.71968688 2025-08-15,11:33:05.000,227,11066373,113085,0,1755257584,13926.088463200002,8.883947670001362,53083.726674 2025-08-15,11:33:06.000,227,11066435,112925,0,1755257585,13926.088463200002,8.89804593000008,53083.71968688 2025-08-15,11:33:07.000,227,11066429,113085,0,1755257586,13926.101935819992,8.926242450004793,53083.71968688 2025-08-15,11:33:08.000,227,11066374,112925,0,1755257587,13926.088463200002,8.94738984000287,53083.740648240004 2025-08-15,11:33:09.000,227,11066405,112965,0,1755257588,13926.054781649997,8.940340710003511,53083.726674 2025-08-15,11:33:10.000,227,11066428,112605,0,1755257589,13926.068254270001,8.989684619999025,53083.726674 2025-08-15,11:33:11.000,227,11066369,113125,0,1755257590,13926.048045340001,9.017881140003738,53083.76859672 2025-08-15,11:33:12.000,227,11066403,113045,0,1755257591,13926.041309029992,9.067225049999251,53083.73366112001 2025-08-15,11:33:13.000,227,11066357,113005,0,1755257592,13926.041309029992,9.031979400002456,53083.73366112001 2025-08-15,11:33:14.000,227,11066451,113245,0,1755257593,13926.068254270001,9.060175919999892,53083.74763536 2025-08-15,11:33:15.000,227,11066435,112805,0,1755257594,13926.027836410001,9.067225049999251,53083.77558384 2025-08-15,11:33:16.000,227,11066375,112925,0,1755257595,13926.041309029992,9.07427417999861,53083.712699760006 2025-08-15,11:33:17.000,227,11066421,113045,0,1755257596,13926.048045340001,9.095421570003964,53083.740648240004 2025-08-15,11:33:18.000,227,11066392,113085,0,1755257597,13926.014363789996,9.060175919999892,53083.761609600006 2025-08-15,11:33:19.000,227,11066438,113045,0,1755257598,13926.027836410001,9.102470700003323,53083.740648240004 2025-08-15,11:33:20.000,227,11066462,113085,0,1755257599,13926.014363789996,9.1236180900014,53083.740648240004 2025-08-15,11:33:21.000,227,11066445,113125,0,1755257600,13926.027836410001,9.102470700003323,53083.77558384 2025-08-15,11:33:22.000,227,11066380,112845,0,1755257601,13925.987418550001,9.1236180900014,53083.71968688 2025-08-15,11:33:23.000,227,11066380,112925,0,1755257602,13926.027836410001,9.102470700003323,53083.75462248001 2025-08-15,11:33:24.000,227,11066437,112765,0,1755257603,13926.014363789996,9.137716350000119,53083.77558384 2025-08-15,11:33:25.000,227,11066382,112965,0,1755257604,13925.987418550001,9.109519830002682,53083.76859672 2025-08-15,11:33:26.000,227,11066404,112925,0,1755257605,13926.014363789996,9.109519830002682,53083.712699760006 2025-08-15,11:33:27.000,227,11066417,113125,0,1755257606,13926.007627480001,9.151814609998837,53083.78257096001 2025-08-15,11:33:28.000,227,11066482,112965,0,1755257607,13926.000891169992,9.137716350000119,53083.74763536 2025-08-15,11:33:29.000,227,11066446,113005,0,1755257608,13926.021100099992,9.137716350000119,53083.76859672 2025-08-15,11:33:30.000,227,11066449,113245,0,1755257609,13926.027836410001,9.144765479999478,53083.740648240004 2025-08-15,11:33:31.000,227,11066398,113005,0,1755257610,13926.061517959992,9.144765479999478,53083.75462248001 2025-08-15,11:33:32.000,227,11066450,113005,0,1755257611,13926.021100099992,9.102470700003323,53083.77558384 2025-08-15,11:33:33.000,227,11066384,112925,0,1755257612,13926.041309029992,9.144765479999478,53083.77558384 2025-08-15,11:33:34.000,227,11066388,113005,0,1755257613,13926.021100099992,9.095421570003964,53083.76859672 2025-08-15,11:33:35.000,227,11066409,113205,0,1755257614,13926.041309029992,9.088372440004605,53083.810519440005 2025-08-15,11:33:36.000,227,11066455,113045,0,1755257615,13925.994154859996,9.102470700003323,53083.78257096001 2025-08-15,11:33:37.000,227,11066427,112925,0,1755257616,13926.007627480001,9.109519830002682,53083.76859672 2025-08-15,11:33:38.000,227,11066479,113125,0,1755257617,13925.987418550001,9.102470700003323,53083.82449368 2025-08-15,11:33:39.000,227,11066377,113125,0,1755257618,13925.947000690001,9.067225049999251,53083.83846792 2025-08-15,11:33:40.000,227,11066409,113085,0,1755257619,13925.973945929996,9.046077660001174,53083.82449368 2025-08-15,11:33:41.000,227,11066441,113005,0,1755257620,13925.960473309991,9.095421570003964,53083.80353232001 2025-08-15,11:33:42.000,227,11066453,112965,0,1755257621,13925.994154859996,9.088372440004605,53083.761609600006 2025-08-15,11:33:43.000,227,11066365,112925,0,1755257622,13925.980682239991,9.067225049999251,53083.78257096001 2025-08-15,11:33:44.000,227,11066402,113045,0,1755257623,13925.987418550001,9.109519830002682,53083.810519440005 2025-08-15,11:33:45.000,227,11066359,112445,0,1755257624,13925.980682239991,9.109519830002682,53083.76859672 2025-08-15,11:33:46.000,227,11066354,112845,0,1755257625,13925.987418550001,9.109519830002682,53083.83148080001 2025-08-15,11:33:47.000,227,11066446,113045,0,1755257626,13925.994154859996,9.067225049999251,53083.77558384 2025-08-15,11:33:48.000,227,11066375,112885,0,1755257627,13925.973945929996,9.039028530001815,53083.81750656 2025-08-15,11:33:49.000,227,11066464,112925,0,1755257628,13925.967209620001,9.067225049999251,53083.84545504 2025-08-15,11:33:50.000,227,11066420,113045,0,1755257629,13926.000891169992,9.053126790000533,53083.78955808 2025-08-15,11:33:51.000,227,11066380,113205,0,1755257630,13925.980682239991,9.053126790000533,53083.82449368 2025-08-15,11:33:52.000,227,11066421,112845,0,1755257631,13926.021100099992,9.046077660001174,53083.83846792 2025-08-15,11:33:53.000,227,11066448,112965,0,1755257632,13926.034572719997,9.046077660001174,53083.83846792 2025-08-15,11:33:54.000,227,11066432,113205,0,1755257633,13926.021100099992,9.039028530001815,53083.810519440005 2025-08-15,11:33:55.000,227,11066399,113005,0,1755257634,13926.041309029992,9.017881140003738,53083.810519440005 2025-08-15,11:33:56.000,227,11066417,113005,0,1755257635,13926.034572719997,9.031979400002456,53083.84545504 2025-08-15,11:33:57.000,227,11066360,113125,0,1755257636,13926.048045340001,9.024930270003097,53083.78257096001 2025-08-15,11:33:58.000,227,11066428,112925,0,1755257637,13926.034572719997,9.031979400002456,53083.81750656 2025-08-15,11:33:59.000,227,11066381,113245,0,1755257638,13926.041309029992,9.017881140003738,53083.859429280004 2025-08-15,11:34:00.000,227,11066477,113005,0,1755257639,13926.034572719997,8.975586360000307,53083.82449368 2025-08-15,11:34:01.000,227,11066446,112965,0,1755257640,13926.034572719997,8.975586360000307,53083.88737776 2025-08-15,11:34:02.000,227,11066378,112925,0,1755257641,13926.021100099992,8.975586360000307,53083.83148080001 2025-08-15,11:34:03.000,227,11066399,112885,0,1755257642,13926.054781649997,8.90509505999944,53083.82449368 2025-08-15,11:34:04.000,227,11066459,112965,0,1755257643,13926.068254270001,8.94738984000287,53083.88737776 2025-08-15,11:34:05.000,227,11066430,112885,0,1755257644,13926.041309029992,8.919193319998158,53083.88737776 2025-08-15,11:34:06.000,227,11066397,112965,0,1755257645,13926.074990579997,8.912144189998799,53083.89436488 2025-08-15,11:34:07.000,227,11066434,112805,0,1755257646,13926.034572719997,8.926242450004793,53083.84545504 2025-08-15,11:34:08.000,227,11066392,113165,0,1755257647,13926.034572719997,8.919193319998158,53083.859429280004 2025-08-15,11:34:09.000,227,11066441,112805,0,1755257648,13926.000891169992,8.883947670001362,53083.87340352001 2025-08-15,11:34:10.000,227,11066466,112965,0,1755257649,13925.960473309991,8.876898540002003,53083.88737776 2025-08-15,11:34:11.000,227,11066377,112965,0,1755257650,13925.967209620001,8.834603759998572,53083.8664164 2025-08-15,11:34:12.000,227,11066362,112925,0,1755257651,13925.90658283,8.848702020004566,53083.90135200001 2025-08-15,11:34:13.000,227,11066446,113165,0,1755257652,13925.920055449991,8.855751150003925,53083.88737776 2025-08-15,11:34:14.000,227,11066451,113205,0,1755257653,13925.913319139996,8.799358110001776,53083.859429280004 2025-08-15,11:34:15.000,227,11066423,112925,0,1755257654,13925.953736999996,8.750014199998986,53083.85244216001 2025-08-15,11:34:16.000,227,11066457,112845,0,1755257655,13925.913319139996,8.785259850003058,53083.810519440005 2025-08-15,11:34:17.000,227,11066387,112925,0,1755257656,13925.90658283,8.757063329998346,53083.78257096001 2025-08-15,11:34:18.000,227,11066462,113085,0,1755257657,13925.913319139996,8.728866810000909,53083.84545504 2025-08-15,11:34:19.000,227,11066439,113325,0,1755257658,13925.83921972999,8.757063329998346,53083.82449368 2025-08-15,11:34:20.000,227,11066476,113005,0,1755257659,13925.859428659991,8.757063329998346,53083.83148080001 2025-08-15,11:34:21.000,227,11066399,112845,0,1755257660,13925.82574711,8.728866810000909,53083.80353232001 2025-08-15,11:34:22.000,227,11066417,112765,0,1755257661,13925.79880186999,8.735915940000268,53083.7965452 2025-08-15,11:34:23.000,227,11066412,113005,0,1755257662,13925.78532925,8.700670290003472,53083.76859672 2025-08-15,11:34:24.000,227,11066447,113125,0,1755257663,13925.78532925,8.707719420002832,53083.74763536 2025-08-15,11:34:25.000,227,11066416,113125,0,1755257664,13925.79880186999,8.644277250001323,53083.74763536 2025-08-15,11:34:26.000,227,11066484,112725,0,1755257665,13925.73817507999,8.651326380000683,53083.70571264001 2025-08-15,11:34:27.000,227,11066446,113045,0,1755257666,13925.74491139,8.679522899998119,53083.73366112001 2025-08-15,11:34:28.000,227,11066421,112845,0,1755257667,13925.6842846,8.630178990002605,53083.74763536 2025-08-15,11:34:29.000,227,11066439,113005,0,1755257668,13925.6842846,8.651326380000683,53083.740648240004 2025-08-15,11:34:30.000,227,11066397,112925,0,1755257669,13925.69775721999,8.637228120001964,53083.740648240004 2025-08-15,11:34:31.000,227,11066408,112885,0,1755257670,13925.670811979995,8.651326380000683,53083.74763536 2025-08-15,11:34:32.000,227,11066415,112605,0,1755257671,13925.650603049995,8.658375510000042,53083.70571264001 2025-08-15,11:34:33.000,227,11066415,113085,0,1755257672,13925.59671256999,8.644277250001323,53083.712699760006 2025-08-15,11:34:34.000,227,11066419,112965,0,1755257673,13925.59671256999,8.594933339998533,53083.76859672 2025-08-15,11:34:35.000,227,11066472,113005,0,1755257674,13925.57650363999,8.594933339998533,53083.740648240004 2025-08-15,11:34:36.000,227,11066445,112885,0,1755257675,13925.54282209,8.594933339998533,53083.726674 2025-08-15,11:34:37.000,227,11066439,113005,0,1755257676,13925.52261316,8.573785950000456,53083.69872552 2025-08-15,11:34:38.000,227,11066492,112965,0,1755257677,13925.53608577999,8.573785950000456,53083.67776416 2025-08-15,11:34:39.000,227,11066471,113045,0,1755257678,13925.50240423,8.587884209999174,53083.69872552 2025-08-15,11:34:40.000,227,11066452,113205,0,1755257679,13925.4821953,8.580835079999815,53083.70571264001 2025-08-15,11:34:41.000,227,11066501,112965,0,1755257680,13925.488931609994,8.566736820001097,53083.68475128001 2025-08-15,11:34:42.000,227,11066388,113125,0,1755257681,13925.421568509999,8.566736820001097,53083.66378992001 2025-08-15,11:34:43.000,227,11066409,113045,0,1755257682,13925.367678029994,8.594933339998533,53083.70571264001 2025-08-15,11:34:44.000,227,11066397,112965,0,1755257683,13925.347469099994,8.54558943000302,53083.642828560005 2025-08-15,11:34:45.000,227,11066497,113045,0,1755257684,13925.354205409989,8.53854030000366,53083.63584144001 2025-08-15,11:34:46.000,227,11066429,113005,0,1755257685,13925.327260169994,8.54558943000302,53083.62885432 2025-08-15,11:34:47.000,227,11066428,113005,0,1755257686,13925.327260169994,8.53854030000366,53083.60090584 2025-08-15,11:34:48.000,227,11066417,113045,0,1755257687,13925.280105999998,8.552638560002379,53083.572957360004 2025-08-15,11:34:49.000,227,11066421,113045,0,1755257688,13925.307051239994,8.524442039997666,53083.572957360004 2025-08-15,11:34:50.000,227,11066378,113005,0,1755257689,13925.293578619989,8.54558943000302,53083.60090584 2025-08-15,11:34:51.000,227,11066455,113005,0,1755257690,13925.273369689989,8.53854030000366,53083.56597024001 2025-08-15,11:34:52.000,227,11066385,113085,0,1755257691,13925.259897069998,8.53854030000366,53083.572957360004 2025-08-15,11:34:53.000,227,11066365,113125,0,1755257692,13925.232951829988,8.552638560002379,53083.6218672 2025-08-15,11:34:54.000,227,11066474,113045,0,1755257693,13925.192533969988,8.53854030000366,53083.58693160001 2025-08-15,11:34:55.000,227,11066367,113045,0,1755257694,13925.165588729993,8.531491170004301,53083.572957360004 2025-08-15,11:34:56.000,227,11066381,112765,0,1755257695,13925.152116109988,8.531491170004301,53083.572957360004 2025-08-15,11:34:57.000,227,11066393,112965,0,1755257696,13925.158852419998,8.54558943000302,53083.51706040001 2025-08-15,11:34:58.000,227,11066427,112885,0,1755257697,13925.192533969988,8.517392909998307,53083.53103464 2025-08-15,11:34:59.000,227,11066402,112685,0,1755257698,13925.138643489998,8.524442039997666,53083.51007328 2025-08-15,11:35:00.000,227,11066462,113045,0,1755257699,13925.118434559998,8.517392909998307,53083.545008880006 2025-08-15,11:35:01.000,227,11066400,112965,0,1755257700,13925.051071460002,8.503294649999589,53083.545008880006 2025-08-15,11:35:02.000,227,11066373,112925,0,1755257701,13925.091489320002,8.482147260001511,53083.551996 2025-08-15,11:35:03.000,227,11066439,113165,0,1755257702,13925.098225629998,8.475098130002152,53083.53103464 2025-08-15,11:35:04.000,227,11066411,113085,0,1755257703,13925.078016699998,8.475098130002152,53083.551996 2025-08-15,11:35:05.000,227,11066390,113165,0,1755257704,13925.071280390002,8.475098130002152,53083.545008880006 2025-08-15,11:35:06.000,227,11066383,112925,0,1755257705,13925.071280390002,8.446901610004716,53083.524047520004 2025-08-15,11:35:07.000,227,11066375,113045,0,1755257706,13925.071280390002,8.411655960000644,53083.48911192 2025-08-15,11:35:08.000,227,11066400,112925,0,1755257707,13924.997180979997,8.383459440003207,53083.51706040001 2025-08-15,11:35:09.000,227,11066462,112645,0,1755257708,13924.976972049997,8.362312049997854,53083.49609904001 2025-08-15,11:35:10.000,227,11066431,112725,0,1755257709,13924.956763119997,8.397557700001926,53083.56597024001 2025-08-15,11:35:11.000,227,11066455,112765,0,1755257710,13924.950026810002,8.383459440003207,53083.51706040001 2025-08-15,11:35:12.000,227,11066436,113245,0,1755257711,13924.950026810002,8.383459440003207,53083.49609904001 2025-08-15,11:35:13.000,227,11066416,112925,0,1755257712,13924.983708359992,8.362312049997854,53083.524047520004 2025-08-15,11:35:14.000,227,11066374,112805,0,1755257713,13924.916345259997,8.36936118000449,53083.46116344 2025-08-15,11:35:15.000,227,11066370,113005,0,1755257714,13924.916345259997,8.383459440003207,53083.4821248 2025-08-15,11:35:16.000,227,11066463,112765,0,1755257715,13924.909608950002,8.36936118000449,53083.44718920001 2025-08-15,11:35:17.000,227,11066431,113285,0,1755257716,13924.875927399997,8.383459440003207,53083.46116344 2025-08-15,11:35:18.000,227,11066414,113085,0,1755257717,13924.882663709992,8.376410310003848,53083.475137680005 2025-08-15,11:35:19.000,227,11066408,113005,0,1755257718,13924.788355370001,8.362312049997854,53083.46815056001 2025-08-15,11:35:20.000,227,11066430,112965,0,1755257719,13924.815300609996,8.36936118000449,53083.45417632 2025-08-15,11:35:21.000,227,11066392,112925,0,1755257720,13924.828773230001,8.383459440003207,53083.44718920001 2025-08-15,11:35:22.000,227,11066393,113085,0,1755257721,13924.815300609996,8.376410310003848,53083.45417632 2025-08-15,11:35:23.000,227,11066419,112965,0,1755257722,13924.768146440001,8.334115530000417,53083.43321496 2025-08-15,11:35:24.000,227,11066448,112925,0,1755257723,13924.761410129991,8.31296814000234,53083.38430512 2025-08-15,11:35:25.000,227,11066391,112965,0,1755257724,13924.781619059991,8.355262919998495,53083.405266480004 2025-08-15,11:35:26.000,227,11066451,112525,0,1755257725,13924.734464889996,8.362312049997854,53083.377318000006 2025-08-15,11:35:27.000,227,11066427,112805,0,1755257726,13924.714255959996,8.362312049997854,53083.4122536 2025-08-15,11:35:28.000,227,11066385,113285,0,1755257727,13924.747937510001,8.355262919998495,53083.41924072001 2025-08-15,11:35:29.000,227,11066379,112765,0,1755257728,13924.714255959996,8.390508570002567,53083.426227840006 2025-08-15,11:35:30.000,227,11066448,113005,0,1755257729,13924.714255959996,8.3200172700017,53083.39129224 2025-08-15,11:35:31.000,227,11066409,113085,0,1755257730,13924.694047029996,8.334115530000417,53083.41924072001 2025-08-15,11:35:32.000,227,11066443,112765,0,1755257731,13924.680574409991,8.362312049997854,53083.377318000006 2025-08-15,11:35:33.000,227,11066454,113005,0,1755257732,13924.68731072,8.362312049997854,53083.405266480004 2025-08-15,11:35:34.000,227,11066469,113125,0,1755257733,13924.660365479991,8.36936118000449,53083.41924072001 2025-08-15,11:35:35.000,227,11066394,112925,0,1755257734,13924.613211309996,8.341164659999777,53083.39129224 2025-08-15,11:35:36.000,227,11066434,113125,0,1755257735,13924.593002379996,8.362312049997854,53083.39827936001 2025-08-15,11:35:37.000,227,11066394,113085,0,1755257736,13924.633420239996,8.390508570002567,53083.46116344 2025-08-15,11:35:38.000,227,11066383,113005,0,1755257737,13924.57952975999,8.36936118000449,53083.39129224 2025-08-15,11:35:39.000,227,11066467,113005,0,1755257738,13924.51890296999,8.348213789999136,53083.39827936001 2025-08-15,11:35:40.000,227,11066376,113085,0,1755257739,13924.51890296999,8.36936118000449,53083.356356640004 2025-08-15,11:35:41.000,227,11066432,113045,0,1755257740,13924.47848510999,8.36936118000449,53083.41924072001 2025-08-15,11:35:42.000,227,11066465,113405,0,1755257741,13924.49869403999,8.36936118000449,53083.41924072001 2025-08-15,11:35:43.000,227,11066404,112765,0,1755257742,13924.47848510999,8.348213789999136,53083.377318000006 2025-08-15,11:35:44.000,227,11066375,112805,0,1755257743,13924.41785831999,8.390508570002567,53083.405266480004 2025-08-15,11:35:45.000,227,11066429,113205,0,1755257744,13924.431330939995,8.36936118000449,53083.4122536 2025-08-15,11:35:46.000,227,11066442,113045,0,1755257745,13924.38417677,8.390508570002567,53083.43321496 2025-08-15,11:35:47.000,227,11066420,112925,0,1755257746,13924.41785831999,8.36936118000449,53083.34936952001 2025-08-15,11:35:48.000,227,11066465,112965,0,1755257747,13924.38417677,8.383459440003207,53083.377318000006 2025-08-15,11:35:49.000,227,11066453,112885,0,1755257748,13924.350495219995,8.397557700001926,53083.377318000006 2025-08-15,11:35:50.000,227,11066419,112925,0,1755257749,13924.29660473999,8.404606830001285,53083.32840816001 2025-08-15,11:35:51.000,227,11066427,112765,0,1755257750,13924.26292319,8.397557700001926,53083.39827936001 2025-08-15,11:35:52.000,227,11066405,113125,0,1755257751,13924.25618687999,8.411655960000644,53083.356356640004 2025-08-15,11:35:53.000,227,11066440,113005,0,1755257752,13924.249450569994,8.432803349998721,53083.377318000006 2025-08-15,11:35:54.000,227,11066434,112765,0,1755257753,13924.202296399999,8.460999870003434,53083.36334376 2025-08-15,11:35:55.000,227,11066433,112965,0,1755257754,13924.182087469999,8.453950740004075,53083.3423824 2025-08-15,11:35:56.000,227,11066413,113125,0,1755257755,13924.168614849994,8.453950740004075,53083.37033088001 2025-08-15,11:35:57.000,227,11066439,112965,0,1755257756,13924.128196989994,8.475098130002152,53083.33539528 2025-08-15,11:35:58.000,227,11066405,113085,0,1755257757,13924.141669609999,8.482147260001511,53083.30045968001 2025-08-15,11:35:59.000,227,11066414,113005,0,1755257758,13924.094515439989,8.482147260001511,53083.3423824 2025-08-15,11:36:00.000,227,11066454,112765,0,1755257759,13924.087779129994,8.482147260001511,53083.31443392 2025-08-15,11:36:01.000,227,11066468,113005,0,1755257760,13924.074306509989,8.559687690001738,53083.32142104 2025-08-15,11:36:02.000,227,11066438,113045,0,1755257761,13924.074306509989,8.524442039997666,53083.39827936001 2025-08-15,11:36:03.000,227,11066427,113165,0,1755257762,13924.087779129994,8.559687690001738,53083.36334376 2025-08-15,11:36:04.000,227,11066382,113005,0,1755257763,13924.074306509989,8.531491170004301,53083.32840816001 2025-08-15,11:36:05.000,227,11066461,112765,0,1755257764,13924.067570199993,8.559687690001738,53083.29347256 2025-08-15,11:36:06.000,227,11066444,112885,0,1755257765,13924.047361269993,470.5244222399997,53083.34936952001 2025-08-15,11:36:07.000,227,11066467,113165,0,1755257766,13923.973261859988,8.637228120001964,53083.30045968001 2025-08-15,11:36:08.000,227,11066465,112965,0,1755257767,13923.932843999988,8.637228120001964,53083.36334376 2025-08-15,11:36:09.000,227,11066470,113125,0,1755257768,13923.966525549993,8.6654246399994,53083.32142104 2025-08-15,11:36:10.000,227,11066405,112925,0,1755257769,13923.973261859988,8.693621160004113,53083.31443392 2025-08-15,11:36:11.000,227,11066414,112965,0,1755257770,13923.946316619993,8.707719420002832,53083.26552408 2025-08-15,11:36:12.000,227,11066461,112965,0,1755257771,13923.932843999988,8.72181768000155,53083.3423824 2025-08-15,11:36:13.000,227,11066415,113085,0,1755257772,13923.905898759993,8.728866810000909,53083.34936952001 2025-08-15,11:36:14.000,227,11066456,113125,0,1755257773,13923.885689829993,8.757063329998346,53083.32142104 2025-08-15,11:36:15.000,227,11066407,113205,0,1755257774,13923.878953519998,8.742965069999627,53083.28648544 2025-08-15,11:36:16.000,227,11066428,112925,0,1755257775,13923.865480899993,8.813456370000495,53083.307446800005 2025-08-15,11:36:17.000,227,11066390,113125,0,1755257776,13923.878953519998,8.792308980002417,53083.356356640004 2025-08-15,11:36:18.000,227,11066395,113085,0,1755257777,13923.852008280002,8.799358110001776,53083.31443392 2025-08-15,11:36:19.000,227,11066452,112965,0,1755257778,13923.811590420002,8.820505499999854,53083.28648544 2025-08-15,11:36:20.000,227,11066443,113005,0,1755257779,13923.804854109992,8.841652889997931,53083.33539528 2025-08-15,11:36:21.000,227,11066399,112925,0,1755257780,13923.818326729997,8.89804593000008,53083.307446800005 2025-08-15,11:36:22.000,227,11066457,112805,0,1755257781,13923.791381490002,8.862800280003285,53083.2725112 2025-08-15,11:36:23.000,227,11066435,112965,0,1755257782,13923.744227319992,470.82753483000124,53083.30045968001 2025-08-15,11:36:24.000,227,11066429,113285,0,1755257783,13923.744227319992,8.95443897000223,53083.32142104 2025-08-15,11:36:25.000,227,11066436,112965,0,1755257784,13923.710545770002,8.961488100001588,53083.30045968001 2025-08-15,11:36:26.000,227,11066368,112965,0,1755257785,13923.690336840002,9.003782879997743,53083.307446800005 2025-08-15,11:36:27.000,227,11066374,113125,0,1755257786,13923.697073149997,9.003782879997743,53083.31443392 2025-08-15,11:36:28.000,227,11066440,113005,0,1755257787,13923.643182669992,9.017881140003738,53083.33539528 2025-08-15,11:36:29.000,227,11066483,112605,0,1755257788,13923.656655289997,9.07427417999861,53083.356356640004 2025-08-15,11:36:30.000,227,11066414,113005,0,1755257789,13923.656655289997,9.031979400002456,53083.356356640004 2025-08-15,11:36:31.000,227,11066428,112845,0,1755257790,13923.676864219997,9.053126790000533,53083.32142104 2025-08-15,11:36:32.000,227,11066440,112805,0,1755257791,13923.656655289997,9.13066722000076,53083.37033088001 2025-08-15,11:36:33.000,227,11066404,113005,0,1755257792,13923.656655289997,9.137716350000119,53083.34936952001 2025-08-15,11:36:34.000,227,11066424,113285,0,1755257793,13923.636446359997,9.18001113000355,53083.377318000006 2025-08-15,11:36:35.000,227,11066384,113045,0,1755257794,13923.602764809992,9.250502430004417,53083.34936952001 2025-08-15,11:36:36.000,227,11066399,113165,0,1755257795,13923.589292190001,9.278698950001854,53083.37033088001 2025-08-15,11:36:37.000,227,11066402,112925,0,1755257796,13923.575819569996,9.285748080001213,53083.356356640004 2025-08-15,11:36:38.000,227,11066457,113125,0,1755257797,13923.515192779996,9.328042860004643,53083.39129224 2025-08-15,11:36:39.000,227,11066457,112965,0,1755257798,13923.521929089991,9.335091990004003,53083.356356640004 2025-08-15,11:36:40.000,227,11066384,113205,0,1755257799,13923.494983849996,9.35623938000208,53083.34936952001 2025-08-15,11:36:41.000,227,11066388,113085,0,1755257800,13923.494983849996,9.35623938000208,53083.34936952001 2025-08-15,11:36:42.000,227,11066427,113085,0,1755257801,13923.481511229991,9.391485029998876,53083.3423824 2025-08-15,11:36:43.000,227,11066394,113085,0,1755257802,13923.46803861,9.447878070001025,53083.36334376 2025-08-15,11:36:44.000,227,11066487,112965,0,1755257803,13923.454565989996,9.454927200000384,53083.36334376 2025-08-15,11:36:45.000,227,11066474,113125,0,1755257804,13923.441093369991,9.490172850004456,53083.34936952001 2025-08-15,11:36:46.000,227,11066402,113005,0,1755257805,13923.434357059996,9.511320240002533,53083.377318000006 2025-08-15,11:36:47.000,227,11066458,113165,0,1755257806,13923.36699396,9.53951675999997,53083.34936952001 2025-08-15,11:36:48.000,227,11066394,112925,0,1755257807,13923.36699396,9.624106319999555,53083.34936952001 2025-08-15,11:36:49.000,227,11066413,113125,0,1755257808,13923.333312409995,9.610008060000837,53083.426227840006 2025-08-15,11:36:50.000,227,11066467,112645,0,1755257809,13923.3265761,9.694597620000422,53083.4122536 2025-08-15,11:36:51.000,227,11066469,112965,0,1755257810,13923.353521339995,9.666401100002986,53083.39827936001 2025-08-15,11:36:52.000,227,11066444,112765,0,1755257811,13923.31983978999,9.7157450099985,53083.377318000006 2025-08-15,11:36:53.000,227,11066418,112845,0,1755257812,13923.28615824,9.786236309999367,53083.39827936001 2025-08-15,11:36:54.000,227,11066401,113125,0,1755257813,13923.23900406999,9.793285439998726,53083.39129224 2025-08-15,11:36:55.000,227,11066475,113045,0,1755257814,13923.272685619995,9.856727610000235,53083.426227840006 2025-08-15,11:36:56.000,227,11066384,113285,0,1755257815,13923.272685619995,9.870825869998953,53083.43321496 2025-08-15,11:36:57.000,227,11066398,112845,0,1755257816,13923.21879513999,9.863776739999594,53083.38430512 2025-08-15,11:36:58.000,227,11066443,112805,0,1755257817,13923.18511359,9.94131716999982,53083.426227840006 2025-08-15,11:36:59.000,227,11066460,113005,0,1755257818,13923.18511359,9.94131716999982,53083.4122536 2025-08-15,11:37:00.000,227,11066424,113005,0,1755257819,13923.18511359,9.94836629999918,53083.426227840006 2025-08-15,11:37:01.000,227,11066389,113085,0,1755257820,13923.171640969995,9.983611950003251,53083.41924072001 2025-08-15,11:37:02.000,227,11066412,113045,0,1755257821,13923.14469573,9.99066108000261,53083.36334376 2025-08-15,11:37:03.000,227,11066468,113005,0,1755257822,13923.151432039995,10.025906729999406,53083.4122536 2025-08-15,11:37:04.000,227,11066415,113085,0,1755257823,13923.15816834999,10.054103250004118,53083.43321496 2025-08-15,11:37:05.000,227,11066359,113005,0,1755257824,13923.111014179995,10.082299770001555,53083.39129224 2025-08-15,11:37:06.000,227,11066390,112885,0,1755257825,13923.09754155999,10.082299770001555,53083.426227840006 2025-08-15,11:37:07.000,227,11066415,112765,0,1755257826,13923.10427787,10.110496289998991,53083.45417632 2025-08-15,11:37:08.000,227,11066404,112965,0,1755257827,13923.09754155999,10.12459454999771,53083.44718920001 2025-08-15,11:37:09.000,227,11066483,112925,0,1755257828,13923.13795941999,10.195085849998577,53083.44020208 2025-08-15,11:37:10.000,227,11066424,112965,0,1755257829,13923.090805249994,10.188036719999218,53083.44020208 2025-08-15,11:37:11.000,227,11066372,112925,0,1755257830,13923.07733262999,10.21623324000393,53083.524047520004 2025-08-15,11:37:12.000,227,11066451,112885,0,1755257831,13923.03691476999,10.22328237000329,53083.46116344 2025-08-15,11:37:13.000,227,11066445,112845,0,1755257832,13923.07733262999,10.21623324000393,53083.48911192 2025-08-15,11:37:14.000,227,11066433,113285,0,1755257833,13923.06386001,10.272626279998804,53083.46116344 2025-08-15,11:37:15.000,227,11066435,112925,0,1755257834,13923.090805249994,10.307871930002875,53083.50308616 2025-08-15,11:37:16.000,227,11066420,113125,0,1755257835,13923.050387389994,472.2303117000047,53083.49609904001 2025-08-15,11:37:17.000,227,11066433,113085,0,1755257836,13923.06386001,10.314921060002234,53083.56597024001 2025-08-15,11:37:18.000,227,11066373,113165,0,1755257837,13923.04365108,10.364264969997748,53083.53802176001 2025-08-15,11:37:19.000,227,11066455,113045,0,1755257838,13923.01670583999,10.34311757999967,53083.49609904001 2025-08-15,11:37:20.000,227,11066437,112685,0,1755257839,13923.01670583999,10.406559750001179,53083.53802176001 2025-08-15,11:37:21.000,227,11066352,112925,0,1755257840,13922.969551669994,10.39951062000182,53083.55898312 2025-08-15,11:37:22.000,227,11066429,112605,0,1755257841,13922.99649690999,10.427707139999256,53083.48911192 2025-08-15,11:37:23.000,227,11066398,112845,0,1755257842,13923.003233219999,10.477051050002046,53083.551996 2025-08-15,11:37:24.000,227,11066457,113125,0,1755257843,13923.030178459994,10.491149310000765,53083.55898312 2025-08-15,11:37:25.000,227,11066399,112965,0,1755257844,13923.04365108,10.491149310000765,53083.551996 2025-08-15,11:37:26.000,227,11066434,113005,0,1755257845,13923.009969529994,10.526394960004836,53083.56597024001 2025-08-15,11:37:27.000,227,11066393,113045,0,1755257846,13922.989760599994,10.561640610001632,53083.62885432 2025-08-15,11:37:28.000,227,11066436,113125,0,1755257847,13923.030178459994,10.58278799999971,53083.572957360004 2025-08-15,11:37:29.000,227,11066408,112845,0,1755257848,13923.003233219999,10.610984520004422,53083.60789296 2025-08-15,11:37:30.000,227,11066384,112885,0,1755257849,13923.003233219999,10.639181040001858,53083.58693160001 2025-08-15,11:37:31.000,227,11066455,112765,0,1755257850,13923.009969529994,10.688524950004648,53083.6218672 2025-08-15,11:37:32.000,227,11066435,112885,0,1755257851,13923.03691476999,10.695574080004008,53083.642828560005 2025-08-15,11:37:33.000,227,11066374,112885,0,1755257852,13923.023442149999,10.695574080004008,53083.60789296 2025-08-15,11:37:34.000,227,11066365,112925,0,1755257853,13923.03691476999,10.723770600001444,53083.63584144001 2025-08-15,11:37:35.000,227,11066429,112765,0,1755257854,13923.050387389994,10.744917989999522,53083.64981568 2025-08-15,11:37:36.000,227,11066400,113285,0,1755257855,13923.030178459994,10.75196711999888,53083.593918720006 2025-08-15,11:37:37.000,227,11066356,113205,0,1755257856,13923.09754155999,10.75196711999888,53083.66378992001 2025-08-15,11:37:38.000,227,11066405,112685,0,1755257857,13923.030178459994,10.766065380004875,53083.67776416 2025-08-15,11:37:39.000,227,11066406,113005,0,1755257858,13923.05712369999,10.773114510004234,53083.66378992001 2025-08-15,11:37:40.000,227,11066391,112925,0,1755257859,13923.070596319994,10.829507549999107,53083.691738400004 2025-08-15,11:37:41.000,227,11066457,112765,0,1755257860,13923.023442149999,10.864753200003179,53083.71968688 2025-08-15,11:37:42.000,227,11066434,113045,0,1755257861,13923.08406894,10.899998849999974,53083.74763536 2025-08-15,11:37:43.000,227,11066383,112805,0,1755257862,13923.10427787,10.892949720000615,53083.761609600006 2025-08-15,11:37:44.000,227,11066440,113085,0,1755257863,13923.151432039995,10.949342760002764,53083.78257096001 2025-08-15,11:37:45.000,227,11066460,112925,0,1755257864,13923.090805249994,10.942293630003405,53083.73366112001 2025-08-15,11:37:46.000,227,11066422,112885,0,1755257865,13923.11775048999,10.977539280000201,53083.740648240004 2025-08-15,11:37:47.000,227,11066462,113005,0,1755257866,13923.10427787,10.942293630003405,53083.81750656 2025-08-15,11:37:48.000,227,11066437,113005,0,1755257867,13923.06386001,10.98458840999956,53083.810519440005 2025-08-15,11:37:49.000,227,11066364,112925,0,1755257868,13923.090805249994,11.02688319000299,53083.78257096001 2025-08-15,11:37:50.000,227,11066442,112885,0,1755257869,13923.10427787,11.118521880001936,53083.82449368 2025-08-15,11:37:51.000,227,11066445,113125,0,1755257870,13923.05712369999,11.139669270000013,53083.82449368 2025-08-15,11:37:52.000,227,11066394,113005,0,1755257871,13923.070596319994,11.146718399999372,53083.81750656 2025-08-15,11:37:53.000,227,11066400,113125,0,1755257872,13923.04365108,11.139669270000013,53083.85244216001 2025-08-15,11:37:54.000,227,11066394,112845,0,1755257873,13923.05712369999,11.203111440001521,53083.84545504 2025-08-15,11:37:55.000,227,11066475,112965,0,1755257874,13923.04365108,11.203111440001521,53083.859429280004 2025-08-15,11:37:56.000,227,11066436,112645,0,1755257875,13923.04365108,11.280651870001748,53083.83846792 2025-08-15,11:37:57.000,227,11066454,113285,0,1755257876,13923.023442149999,11.25950448000367,53083.90135200001 2025-08-15,11:37:58.000,227,11066453,112925,0,1755257877,13923.023442149999,11.322946649997903,53083.908339120004 2025-08-15,11:37:59.000,227,11066440,112885,0,1755257878,13923.003233219999,11.329995780004538,53083.91532624 2025-08-15,11:38:00.000,227,11066396,113165,0,1755257879,13923.003233219999,11.379339690000052,53083.908339120004 2025-08-15,11:38:01.000,227,11066461,113085,0,1755257880,13923.04365108,11.372290560000692,53083.9362876 2025-08-15,11:38:02.000,227,11066406,113005,0,1755257881,13923.06386001,11.39343794999877,53083.95724896 2025-08-15,11:38:03.000,227,11066372,113125,0,1755257882,13923.07733262999,11.414585340004123,53084.0061588 2025-08-15,11:38:04.000,227,11066432,112885,0,1755257883,13923.050387389994,11.421634470003482,53083.99218456 2025-08-15,11:38:05.000,227,11066432,113285,0,1755257884,13923.14469573,11.428683600002842,53084.0061588 2025-08-15,11:38:06.000,227,11066367,112845,0,1755257885,13923.05712369999,11.463929249999637,53083.978210320005 2025-08-15,11:38:07.000,227,11066394,113045,0,1755257886,13923.09754155999,11.520322290001786,53083.99917168001 2025-08-15,11:38:08.000,227,11066403,112885,0,1755257887,13923.131223109995,11.499174900003709,53084.048081520006 2025-08-15,11:38:09.000,227,11066393,112845,0,1755257888,13923.131223109995,11.534420550000505,53084.03410728 2025-08-15,11:38:10.000,227,11066467,112965,0,1755257889,13923.1244868,11.548518809999223,53084.048081520006 2025-08-15,11:38:11.000,227,11066469,113125,0,1755257890,13923.08406894,11.569666200004576,53084.01314592 2025-08-15,11:38:12.000,227,11066373,112925,0,1755257891,13923.09754155999,11.597862720002013,53084.06904288001 2025-08-15,11:38:13.000,227,11066430,112885,0,1755257892,13923.070596319994,11.583764460003295,53084.06904288001 2025-08-15,11:38:14.000,227,11066417,113045,0,1755257893,13923.09754155999,11.647206630004803,53084.09000424001 2025-08-15,11:38:15.000,227,11066393,113125,0,1755257894,13923.06386001,11.640157499998168,53084.09000424001 2025-08-15,11:38:16.000,227,11066465,112965,0,1755257895,13923.07733262999,11.654255760004162,53084.15987544 2025-08-15,11:38:17.000,227,11066388,113125,0,1755257896,13923.10427787,11.67540315000224,53084.145901200005 2025-08-15,11:38:18.000,227,11066389,113005,0,1755257897,13923.050387389994,11.731796190004388,53084.15288832 2025-08-15,11:38:19.000,227,11066434,112965,0,1755257898,13923.050387389994,11.774090970000543,53084.16686256001 2025-08-15,11:38:20.000,227,11066438,113005,0,1755257899,13923.023442149999,11.774090970000543,53084.13192696 2025-08-15,11:38:21.000,227,11066456,113085,0,1755257900,13923.01670583999,11.788189229999261,53084.13891408001 2025-08-15,11:38:22.000,227,11066401,113165,0,1755257901,13922.989760599994,11.809336620004615,53084.20179816 2025-08-15,11:38:23.000,227,11066488,112965,0,1755257902,13922.99649690999,11.84458227000141,53084.20878528001 2025-08-15,11:38:24.000,227,11066379,112845,0,1755257903,13922.99649690999,11.858680530000129,53084.22275952 2025-08-15,11:38:25.000,227,11066452,112925,0,1755257904,13922.956079049989,11.908024440002919,53084.250708 2025-08-15,11:38:26.000,227,11066389,113125,0,1755257905,13922.929133809994,11.929171830000996,53084.22275952 2025-08-15,11:38:27.000,227,11066417,113085,0,1755257906,13922.956079049989,11.971466610004427,53084.250708 2025-08-15,11:38:28.000,227,11066401,113085,0,1755257907,13922.935870119989,11.978515740003786,53084.243720880004 2025-08-15,11:38:29.000,227,11066412,113045,0,1755257908,13922.888715949994,12.056056170004013,53084.243720880004 2025-08-15,11:38:30.000,227,11066407,113045,0,1755257909,13922.868507019994,12.013761390000582,53084.23673376001 2025-08-15,11:38:31.000,227,11066453,113285,0,1755257910,13922.848298089993,12.07015443000273,53084.250708 2025-08-15,11:38:32.000,227,11066451,112765,0,1755257911,13922.848298089993,12.07720356000209,53084.27865648 2025-08-15,11:38:33.000,227,11066439,113085,0,1755257912,13922.855034399989,12.091301820000808,53084.29961784 2025-08-15,11:38:34.000,227,11066424,112885,0,1755257913,13922.834825469989,12.12654747000488,53084.32756632 2025-08-15,11:38:35.000,227,11066456,112805,0,1755257914,13922.855034399989,12.133596600004239,53084.3205792 2025-08-15,11:38:36.000,227,11066426,113125,0,1755257915,13922.821352849998,12.154743990002316,53084.32756632 2025-08-15,11:38:37.000,227,11066393,112805,0,1755257916,13922.760726059998,12.168842250001035,53084.34852768 2025-08-15,11:38:38.000,227,11066388,113205,0,1755257917,13922.767462369993,12.161793120001676,53084.27865648 2025-08-15,11:38:39.000,227,11066401,112725,0,1755257918,13922.794407609988,12.182940509999753,53084.32756632 2025-08-15,11:38:40.000,227,11066399,112885,0,1755257919,13922.740517129998,12.218186160003825,53084.383463280006 2025-08-15,11:38:41.000,227,11066427,113125,0,1755257920,13922.747253439993,12.239333550001902,53084.34852768 2025-08-15,11:38:42.000,227,11066378,113125,0,1755257921,13922.767462369993,12.232284420002543,53084.36948904 2025-08-15,11:38:43.000,227,11066404,112845,0,1755257922,13922.740517129998,12.267530069999339,53084.34154056 2025-08-15,11:38:44.000,227,11066384,113125,0,1755257923,13922.720308199998,12.267530069999339,53084.362501920004 2025-08-15,11:38:45.000,227,11066419,113005,0,1755257924,13922.733780819988,12.281628329998057,53084.35551480001 2025-08-15,11:38:46.000,227,11066423,113205,0,1755257925,13922.693362960003,12.30277572000341,53084.36948904 2025-08-15,11:38:47.000,227,11066444,113125,0,1755257926,13922.679890339998,12.323923110001488,53084.34154056 2025-08-15,11:38:48.000,227,11066435,113325,0,1755257927,13922.700099269998,12.345070499999565,53084.35551480001 2025-08-15,11:38:49.000,227,11066439,112925,0,1755257928,13922.659681409998,12.373267020004278,53084.36948904 2025-08-15,11:38:50.000,227,11066458,113085,0,1755257929,13922.619263549997,12.387365280002996,53084.383463280006 2025-08-15,11:38:51.000,227,11066366,112805,0,1755257930,13922.632736170002,12.359168759998283,53084.3904504 2025-08-15,11:38:52.000,227,11066461,113125,0,1755257931,13922.592318310002,12.394414410002355,53084.35551480001 2025-08-15,11:38:53.000,227,11066427,112685,0,1755257932,13922.605790929993,12.401463540001714,53084.383463280006 2025-08-15,11:38:54.000,227,11066417,112765,0,1755257933,13922.599054619997,12.415561800000432,53084.36948904 2025-08-15,11:38:55.000,227,11066460,112965,0,1755257934,13922.619263549997,12.415561800000432,53084.383463280006 2025-08-15,11:38:56.000,227,11066442,113165,0,1755257935,13922.592318310002,12.450807450004504,53084.383463280006 2025-08-15,11:38:57.000,227,11066466,112925,0,1755257936,13922.625999859993,12.422610929999792,53084.41839888 2025-08-15,11:38:58.000,227,11066450,112765,0,1755257937,13922.585581999992,12.457856580003863,53084.42538600001 2025-08-15,11:38:59.000,227,11066429,112925,0,1755257938,13922.599054619997,12.464905710003222,53084.411411760004 2025-08-15,11:39:00.000,227,11066410,113005,0,1755257939,13922.612527240002,12.47900397000194,53084.43936024 2025-08-15,11:39:01.000,227,11066417,113085,0,1755257940,13922.565373069992,12.47900397000194,53084.41839888 2025-08-15,11:39:02.000,227,11066440,113045,0,1755257941,13922.558636759997,12.542446140003449,53084.383463280006 2025-08-15,11:39:03.000,227,11066447,113085,0,1755257942,13922.572109380002,12.549495270002808,53084.432373120006 2025-08-15,11:39:04.000,227,11066393,113125,0,1755257943,13922.592318310002,12.598839179998322,53084.41839888 2025-08-15,11:39:05.000,227,11066450,113125,0,1755257944,13922.565373069992,12.612937440004316,53084.43936024 2025-08-15,11:39:06.000,227,11066457,112845,0,1755257945,13922.625999859993,12.683428739997908,53084.45333448001 2025-08-15,11:39:07.000,227,11066384,112725,0,1755257946,13922.592318310002,12.71867439000198,53084.481282960005 2025-08-15,11:39:08.000,227,11066449,112925,0,1755257947,13922.585581999992,12.732772650000697,53084.481282960005 2025-08-15,11:39:09.000,227,11066473,113125,0,1755257948,13922.545164139992,12.76801830000477,53084.4952572 2025-08-15,11:39:10.000,227,11066357,113125,0,1755257949,13922.572109380002,12.760969169998134,53084.4952572 2025-08-15,11:39:11.000,227,11066397,113005,0,1755257950,13922.551900450002,12.810313080000924,53084.50224432001 2025-08-15,11:39:12.000,227,11066454,113045,0,1755257951,13922.578845689997,12.824411339999642,53084.52320568001 2025-08-15,11:39:13.000,227,11066474,112845,0,1755257952,13922.578845689997,12.831460469999001,53084.481282960005 2025-08-15,11:39:14.000,227,11066424,112965,0,1755257953,13922.565373069992,12.873755250002432,53084.48827008 2025-08-15,11:39:15.000,227,11066469,113045,0,1755257954,13922.551900450002,12.873755250002432,53084.50224432001 2025-08-15,11:39:16.000,227,11066430,113085,0,1755257955,13922.545164139992,12.88785351000115,53084.52320568001 2025-08-15,11:39:17.000,227,11066446,113005,0,1755257956,13922.538427829997,12.916050029998587,53084.53717992 2025-08-15,11:39:18.000,227,11066423,113045,0,1755257957,13922.538427829997,12.880804380001791,53084.50923144 2025-08-15,11:39:19.000,227,11066463,113045,0,1755257958,13922.524955209992,12.909000899999228,53084.55814128 2025-08-15,11:39:20.000,227,11066363,113085,0,1755257959,13922.551900450002,12.93719742000394,53084.530192800004 2025-08-15,11:39:21.000,227,11066426,113125,0,1755257960,13922.551900450002,12.965393940001377,53084.530192800004 2025-08-15,11:39:22.000,227,11066473,113285,0,1755257961,13922.518218899997,12.930148290004581,53084.530192800004 2025-08-15,11:39:23.000,227,11066377,113005,0,1755257962,13922.491273660002,12.958344810002018,53084.551154160006 2025-08-15,11:39:24.000,227,11066419,113125,0,1755257963,13922.471064730002,13.007688720004808,53084.53717992 2025-08-15,11:39:25.000,227,11066464,112965,0,1755257964,13922.491273660002,12.9442465500033,53084.53717992 2025-08-15,11:39:26.000,227,11066465,112805,0,1755257965,13922.457592109997,12.993590459998813,53084.59307688001 2025-08-15,11:39:27.000,227,11066406,112965,0,1755257966,13922.464328419992,13.049983500000963,53084.59307688001 2025-08-15,11:39:28.000,227,11066406,112765,0,1755257967,13922.450855800002,13.014737850004167,53084.52320568001 2025-08-15,11:39:29.000,227,11066424,112925,0,1755257968,13922.403701629992,13.042934370001603,53084.579102640004 2025-08-15,11:39:30.000,227,11066466,113125,0,1755257969,13922.423910559992,13.057032630000322,53084.58608976 2025-08-15,11:39:31.000,227,11066414,112965,0,1755257970,13922.410437940001,13.057032630000322,53084.55814128 2025-08-15,11:39:32.000,227,11066445,113005,0,1755257971,13922.430646870002,13.11342567000247,53084.551154160006 2025-08-15,11:39:33.000,227,11066442,112845,0,1755257972,13922.423910559992,13.127523930001189,53084.57211552001 2025-08-15,11:39:34.000,227,11066429,112925,0,1755257973,13922.396965319997,13.11342567000247,53084.5651284 2025-08-15,11:39:35.000,227,11066459,112965,0,1755257974,13922.430646870002,13.11342567000247,53084.52320568001 2025-08-15,11:39:36.000,227,11066448,113005,0,1755257975,13922.437383179997,13.106376540003112,53084.53717992 2025-08-15,11:39:37.000,227,11066447,113125,0,1755257976,13922.491273660002,13.12047480000183,53084.530192800004 2025-08-15,11:39:38.000,227,11066444,113285,0,1755257977,13922.477801039997,13.155720449998626,53084.50923144 2025-08-15,11:39:39.000,227,11066436,112925,0,1755257978,13922.457592109997,13.134573060000548,53084.47429584001 2025-08-15,11:39:40.000,227,11066440,112845,0,1755257979,13922.444119489992,13.148671319999266,53084.50923144 2025-08-15,11:39:41.000,227,11066444,112925,0,1755257980,13922.437383179997,13.162769579997985,53084.53717992 2025-08-15,11:39:42.000,227,11066440,112885,0,1755257981,13922.484537349992,13.141622189999907,53084.47429584001 2025-08-15,11:39:43.000,227,11066396,112885,0,1755257982,13922.484537349992,13.127523930001189,53084.530192800004 2025-08-15,11:39:44.000,227,11066425,113005,0,1755257983,13922.464328419992,13.148671319999266,53084.51621856 2025-08-15,11:39:45.000,227,11066457,113005,0,1755257984,13922.471064730002,13.162769579997985,53084.54416704001 2025-08-15,11:39:46.000,227,11066464,112965,0,1755257985,13922.484537349992,13.176867840003979,53084.51621856 2025-08-15,11:39:47.000,227,11066396,113285,0,1755257986,13922.491273660002,13.148671319999266,53084.46730872 2025-08-15,11:39:48.000,227,11066452,112965,0,1755257987,13922.477801039997,13.162769579997985,53084.530192800004 2025-08-15,11:39:49.000,227,11066394,112805,0,1755257988,13922.504746279992,13.176867840003979,53084.48827008 2025-08-15,11:39:50.000,227,11066465,113045,0,1755257989,13922.558636759997,13.183916970003338,53084.52320568001 2025-08-15,11:39:51.000,227,11066401,112845,0,1755257990,13922.558636759997,13.226211749999493,53084.45333448001 2025-08-15,11:39:52.000,227,11066417,113285,0,1755257991,13922.511482590002,13.261457400003565,53084.481282960005 2025-08-15,11:39:53.000,227,11066490,112965,0,1755257992,13922.551900450002,13.282604790001642,53084.4952572 2025-08-15,11:39:54.000,227,11066439,113005,0,1755257993,13922.585581999992,13.275555660002283,53084.47429584001 2025-08-15,11:39:55.000,227,11066484,112965,0,1755257994,13922.625999859993,13.29670305000036,53084.52320568001 2025-08-15,11:39:56.000,227,11066431,113085,0,1755257995,13922.592318310002,13.30375217999972,53084.530192800004 2025-08-15,11:39:57.000,227,11066443,112845,0,1755257996,13922.639472479997,13.324899569997797,53084.46730872 2025-08-15,11:39:58.000,227,11066457,113005,0,1755257997,13922.632736170002,13.338997830003791,53084.51621856 2025-08-15,11:39:59.000,227,11066408,113085,0,1755257998,13922.659681409998,13.367194350001228,53084.51621856 2025-08-15,11:40:00.000,227,11066425,112925,0,1755257999,13922.679890339998,13.430636520002736,53084.481282960005 2025-08-15,11:40:01.000,227,11066418,112965,0,1755258000,13922.673154030002,13.388341739999305,53084.530192800004 2025-08-15,11:40:02.000,227,11066487,112885,0,1755258001,13922.599054619997,13.360145220001868,53084.42538600001 2025-08-15,11:40:03.000,227,11066472,113005,0,1755258002,13922.632736170002,13.35309609000251,53084.45333448001 2025-08-15,11:40:04.000,227,11066480,113325,0,1755258003,13922.619263549997,13.409489130004658,53084.4603216 2025-08-15,11:40:05.000,227,11066435,112925,0,1755258004,13922.599054619997,13.409489130004658,53084.50224432001 2025-08-15,11:40:06.000,227,11066421,113165,0,1755258005,13922.572109380002,13.451783910000813,53084.47429584001 2025-08-15,11:40:07.000,227,11066467,112885,0,1755258006,13922.599054619997,13.465882169999531,53084.46730872 2025-08-15,11:40:08.000,227,11066410,112965,0,1755258007,13922.551900450002,13.458833040000172,53084.411411760004 2025-08-15,11:40:09.000,227,11066453,113045,0,1755258008,13922.551900450002,13.451783910000813,53084.481282960005 2025-08-15,11:40:10.000,227,11066378,112965,0,1755258009,13922.545164139992,13.47998042999825,53084.50224432001 2025-08-15,11:40:11.000,227,11066416,113045,0,1755258010,13922.538427829997,13.52227521000168,53084.46730872 2025-08-15,11:40:12.000,227,11066423,112925,0,1755258011,13922.531691520002,13.52932434000104,53084.47429584001 2025-08-15,11:40:13.000,227,11066424,113045,0,1755258012,13922.477801039997,13.52227521000168,53084.46730872 2025-08-15,11:40:14.000,227,11066438,113045,0,1755258013,13922.484537349992,13.550471729999117,53084.432373120006 2025-08-15,11:40:15.000,227,11066455,113005,0,1755258014,13922.477801039997,13.564569989997835,53084.47429584001 2025-08-15,11:40:16.000,227,11066391,113125,0,1755258015,13922.444119489992,13.592766510002548,53084.44634736 2025-08-15,11:40:17.000,227,11066467,112605,0,1755258016,13922.437383179997,13.628012159999344,53084.48827008 2025-08-15,11:40:18.000,227,11066427,113125,0,1755258017,13922.437383179997,13.642110419998062,53084.4603216 2025-08-15,11:40:19.000,227,11066444,113125,0,1755258018,13922.444119489992,13.670306940002774,53084.45333448001 2025-08-15,11:40:20.000,227,11066402,113005,0,1755258019,13922.390229010001,13.670306940002774,53084.41839888 2025-08-15,11:40:21.000,227,11066431,112965,0,1755258020,13922.403701629992,13.70555258999957,53084.432373120006 2025-08-15,11:40:22.000,227,11066416,112965,0,1755258021,13922.396965319997,13.719650849998288,53084.39743752 2025-08-15,11:40:23.000,227,11066441,113085,0,1755258022,13922.396965319997,13.75489650000236,53084.39743752 2025-08-15,11:40:24.000,227,11066455,112805,0,1755258023,13922.450855800002,13.783093019999797,53084.44634736 2025-08-15,11:40:25.000,227,11066408,113045,0,1755258024,13922.417174249997,13.776043890000437,53084.3904504 2025-08-15,11:40:26.000,227,11066421,113125,0,1755258025,13922.417174249997,13.811289540004509,53084.39743752 2025-08-15,11:40:27.000,227,11066462,113005,0,1755258026,13922.437383179997,13.818338670003868,53084.383463280006 2025-08-15,11:40:28.000,227,11066405,112805,0,1755258027,13922.403701629992,13.8817808399981,53084.41839888 2025-08-15,11:40:29.000,227,11066376,113085,0,1755258028,13922.383492699992,13.8817808399981,53084.411411760004 2025-08-15,11:40:30.000,227,11066447,112925,0,1755258029,13922.403701629992,13.895879100004095,53084.39743752 2025-08-15,11:40:31.000,227,11066440,113085,0,1755258030,13922.450855800002,13.895879100004095,53084.34852768 2025-08-15,11:40:32.000,227,11066403,112765,0,1755258031,13922.430646870002,13.966370399997686,53084.36948904 2025-08-15,11:40:33.000,227,11066398,112805,0,1755258032,13922.417174249997,13.917026490002172,53084.3904504 2025-08-15,11:40:34.000,227,11066499,113085,0,1755258033,13922.417174249997,14.015714310000476,53084.44634736 2025-08-15,11:40:35.000,227,11066424,113245,0,1755258034,13922.450855800002,14.008665180001117,53084.411411760004 2025-08-15,11:40:36.000,227,11066445,113125,0,1755258035,13922.477801039997,14.008665180001117,53084.35551480001 2025-08-15,11:40:37.000,227,11066437,112925,0,1755258036,13922.471064730002,14.050959960004548,53084.362501920004 2025-08-15,11:40:38.000,227,11066409,112965,0,1755258037,13922.471064730002,14.072107350002625,53084.42538600001 2025-08-15,11:40:39.000,227,11066404,113045,0,1755258038,13922.484537349992,14.086205610001343,53084.37647616001 2025-08-15,11:40:40.000,227,11066416,112805,0,1755258039,13922.504746279992,14.100303870000062,53084.40442464001 2025-08-15,11:40:41.000,227,11066422,113045,0,1755258040,13922.524955209992,14.11440212999878,53084.383463280006 2025-08-15,11:40:42.000,227,11066478,112685,0,1755258041,13922.551900450002,14.142598650003492,53084.35551480001 2025-08-15,11:40:43.000,227,11066450,112885,0,1755258042,13922.531691520002,14.177844300000288,53084.39743752 2025-08-15,11:40:44.000,227,11066433,112685,0,1755258043,13922.612527240002,14.177844300000288,53084.411411760004 2025-08-15,11:40:45.000,227,11066425,113165,0,1755258044,13922.578845689997,14.206040819997725,53084.40442464001 2025-08-15,11:40:46.000,227,11066482,113085,0,1755258045,13922.646208789993,14.21308995000436,53084.411411760004 2025-08-15,11:40:47.000,227,11066429,112805,0,1755258046,13922.612527240002,14.227188210003078,53084.411411760004 2025-08-15,11:40:48.000,227,11066508,113125,0,1755258047,13922.652945100002,14.234237340002437,53084.39743752 2025-08-15,11:40:49.000,227,11066464,112805,0,1755258048,13922.700099269998,14.255384730000515,53084.411411760004 2025-08-15,11:40:50.000,227,11066495,112965,0,1755258049,13922.679890339998,14.241286470001796,53084.432373120006 2025-08-15,11:40:51.000,227,11066480,112925,0,1755258050,13922.652945100002,14.276532119998592,53084.383463280006 2025-08-15,11:40:52.000,227,11066453,112845,0,1755258051,13922.659681409998,14.304728640003304,53084.3904504 2025-08-15,11:40:53.000,227,11066482,112845,0,1755258052,13922.646208789993,14.290630380004586,53084.35551480001 2025-08-15,11:40:54.000,227,11066447,112965,0,1755258053,13922.659681409998,14.3399742900001,53084.39743752 2025-08-15,11:40:55.000,227,11066460,113005,0,1755258054,13922.686626649993,14.311777770002664,53084.41839888 2025-08-15,11:40:56.000,227,11066460,112845,0,1755258055,13922.693362960003,14.325876030001382,53084.39743752 2025-08-15,11:40:57.000,227,11066382,112805,0,1755258056,13922.713571889988,14.361121679998178,53084.36948904 2025-08-15,11:40:58.000,227,11066435,113005,0,1755258057,13922.686626649993,14.332925160000741,53084.36948904 2025-08-15,11:40:59.000,227,11066495,113405,0,1755258058,13922.686626649993,14.354072549998818,53084.43936024 2025-08-15,11:41:00.000,227,11066468,112845,0,1755258059,13922.700099269998,14.332925160000741,53084.41839888 2025-08-15,11:41:01.000,227,11066484,112885,0,1755258060,13922.733780819988,14.354072549998818,53084.39743752 2025-08-15,11:41:02.000,227,11066428,112805,0,1755258061,13922.767462369993,14.354072549998818,53084.42538600001 2025-08-15,11:41:03.000,227,11066458,113125,0,1755258062,13922.747253439993,14.318826900002023,53084.41839888 2025-08-15,11:41:04.000,227,11066424,113045,0,1755258063,13922.747253439993,14.318826900002023,53084.41839888 2025-08-15,11:41:05.000,227,11066430,112925,0,1755258064,13922.727044509993,14.332925160000741,53084.40442464001 2025-08-15,11:41:06.000,227,11066451,113285,0,1755258065,13922.659681409998,14.354072549998818,53084.43936024 2025-08-15,11:41:07.000,227,11066465,112845,0,1755258066,13922.753989749988,14.354072549998818,53084.3904504 2025-08-15,11:41:08.000,227,11066435,112765,0,1755258067,13922.774198679988,14.361121679998178,53084.45333448001 2025-08-15,11:41:09.000,227,11066424,113245,0,1755258068,13922.774198679988,14.382269070003531,53084.47429584001 2025-08-15,11:41:10.000,227,11066480,113045,0,1755258069,13922.740517129998,14.361121679998178,53084.3904504 2025-08-15,11:41:11.000,227,11066487,112845,0,1755258070,13922.787671299993,14.311777770002664,53084.44634736 2025-08-15,11:41:12.000,227,11066419,113245,0,1755258071,13922.794407609988,14.325876030001382,53084.411411760004 2025-08-15,11:41:13.000,227,11066446,113005,0,1755258072,13922.787671299993,14.325876030001382,53084.481282960005 2025-08-15,11:41:14.000,227,11066396,113005,0,1755258073,13922.794407609988,14.34702341999946,53084.46730872 2025-08-15,11:41:15.000,227,11066463,112965,0,1755258074,13922.780934989998,14.332925160000741,53084.43936024 2025-08-15,11:41:16.000,227,11066452,113045,0,1755258075,13922.760726059998,14.332925160000741,53084.46730872 2025-08-15,11:41:17.000,227,11066407,112885,0,1755258076,13922.787671299993,14.325876030001382,53084.432373120006 2025-08-15,11:41:18.000,227,11066454,113125,0,1755258077,13922.807880229993,14.311777770002664,53084.43936024 2025-08-15,11:41:19.000,227,11066445,112965,0,1755258078,13922.828089159993,14.325876030001382,53084.432373120006 2025-08-15,11:41:20.000,227,11066444,112925,0,1755258079,13922.787671299993,14.290630380004586,53084.43936024 2025-08-15,11:41:21.000,227,11066456,113165,0,1755258080,13922.787671299993,14.269482989999233,53084.43936024 2025-08-15,11:41:22.000,227,11066414,112845,0,1755258081,13922.814616539988,14.276532119998592,53084.42538600001 2025-08-15,11:41:23.000,227,11066388,112965,0,1755258082,13922.834825469989,14.276532119998592,53084.43936024 2025-08-15,11:41:24.000,227,11066479,113045,0,1755258083,13922.861770709998,14.227188210003078,53084.41839888 2025-08-15,11:41:25.000,227,11066493,113045,0,1755258084,13922.834825469989,14.227188210003078,53084.44634736 2025-08-15,11:41:26.000,227,11066456,113125,0,1755258085,13922.828089159993,14.206040819997725,53084.44634736 2025-08-15,11:41:27.000,227,11066421,112965,0,1755258086,13922.841561779998,14.206040819997725,53084.44634736 2025-08-15,11:41:28.000,227,11066477,112805,0,1755258087,13922.834825469989,14.198991689998365,53084.43936024 2025-08-15,11:41:29.000,227,11066427,112925,0,1755258088,13922.848298089993,14.149647780002852,53084.481282960005 2025-08-15,11:41:30.000,227,11066377,113205,0,1755258089,13922.807880229993,14.135549520004133,53084.4603216 2025-08-15,11:41:31.000,227,11066408,113005,0,1755258090,13922.807880229993,14.142598650003492,53084.41839888 2025-08-15,11:41:32.000,227,11066437,112765,0,1755258091,13922.828089159993,14.10735299999942,53084.40442464001 2025-08-15,11:41:33.000,227,11066439,113245,0,1755258092,13922.794407609988,14.128500390004774,53084.40442464001 2025-08-15,11:41:34.000,227,11066473,113165,0,1755258093,13922.753989749988,14.100303870000062,53084.3904504 2025-08-15,11:41:35.000,227,11066409,112965,0,1755258094,13922.774198679988,14.093254740000702,53084.383463280006 2025-08-15,11:41:36.000,227,11066414,113085,0,1755258095,13922.727044509993,14.093254740000702,53084.39743752 2025-08-15,11:41:37.000,227,11066433,112965,0,1755258096,13922.720308199998,14.065058220003266,53084.37647616001 2025-08-15,11:41:38.000,227,11066439,113045,0,1755258097,13922.753989749988,14.015714310000476,53084.40442464001 2025-08-15,11:41:39.000,227,11066431,112925,0,1755258098,13922.693362960003,13.98751779000304,53084.3904504 2025-08-15,11:41:40.000,227,11066391,112925,0,1755258099,13922.673154030002,14.008665180001117,53084.36948904 2025-08-15,11:41:41.000,227,11066425,113045,0,1755258100,13922.706835579993,13.973419530004321,53084.383463280006 2025-08-15,11:41:42.000,227,11066456,113045,0,1755258101,13922.659681409998,14.043910829997913,53084.37647616001 2025-08-15,11:41:43.000,227,11066460,112725,0,1755258102,13922.646208789993,14.036861699998553,53084.3904504 2025-08-15,11:41:44.000,227,11066388,113125,0,1755258103,13922.619263549997,14.022763439999835,53084.34852768 2025-08-15,11:41:45.000,227,11066467,112925,0,1755258104,13922.605790929993,14.022763439999835,53084.3904504 2025-08-15,11:41:46.000,227,11066427,112965,0,1755258105,13922.565373069992,14.036861699998553,53084.383463280006 2025-08-15,11:41:47.000,227,11066506,113085,0,1755258106,13922.558636759997,14.036861699998553,53084.29961784 2025-08-15,11:41:48.000,227,11066442,113125,0,1755258107,13922.558636759997,14.058009090003907,53084.28564360001 2025-08-15,11:41:49.000,227,11066414,113085,0,1755258108,13922.558636759997,14.072107350002625,53084.34852768 2025-08-15,11:41:50.000,227,11066402,113045,0,1755258109,13922.518218899997,14.093254740000702,53084.27166936 2025-08-15,11:41:51.000,227,11066494,113165,0,1755258110,13922.511482590002,14.086205610001343,53084.27166936 2025-08-15,11:41:52.000,227,11066450,112925,0,1755258111,13922.511482590002,14.135549520004133,53084.32756632 2025-08-15,11:41:53.000,227,11066469,113005,0,1755258112,13922.491273660002,14.11440212999878,53084.29961784 2025-08-15,11:41:54.000,227,11066423,113125,0,1755258113,13922.437383179997,14.135549520004133,53084.27865648 2025-08-15,11:41:55.000,227,11066482,112885,0,1755258114,13922.450855800002,14.15669691000221,53084.250708 2025-08-15,11:41:56.000,227,11066430,112805,0,1755258115,13922.396965319997,14.16374604000157,53084.20878528001 2025-08-15,11:41:57.000,227,11066424,113045,0,1755258116,13922.396965319997,14.184893429999647,53084.22974664 2025-08-15,11:41:58.000,227,11066394,112885,0,1755258117,13922.396965319997,14.220139080003719,53084.22974664 2025-08-15,11:41:59.000,227,11066449,112965,0,1755258118,13922.396965319997,14.241286470001796,53084.20179816 2025-08-15,11:42:00.000,227,11066486,112805,0,1755258119,13922.383492699992,14.241286470001796,53084.1808368 2025-08-15,11:42:01.000,227,11066429,112925,0,1755258120,13922.370020080001,14.290630380004586,53084.18782392001 2025-08-15,11:42:02.000,227,11066468,112965,0,1755258121,13922.349811150001,14.290630380004586,53084.1808368 2025-08-15,11:42:03.000,227,11066406,112685,0,1755258122,13922.370020080001,14.3399742900001,53084.16686256001 2025-08-15,11:42:04.000,227,11066459,113005,0,1755258123,13922.329602220001,14.332925160000741,53084.11795272001 2025-08-15,11:42:05.000,227,11066435,112885,0,1755258124,13922.302656979991,14.375219940004172,53084.13192696 2025-08-15,11:42:06.000,227,11066460,113125,0,1755258125,13922.322865909991,14.38931820000289,53084.13192696 2025-08-15,11:42:07.000,227,11066390,112925,0,1755258126,13922.302656979991,14.403416460001608,53084.13891408001 2025-08-15,11:42:08.000,227,11066458,112885,0,1755258127,13922.282448049991,14.424563849999686,53084.12493984 2025-08-15,11:42:09.000,227,11066462,113125,0,1755258128,13922.309393290001,14.403416460001608,53084.16686256001 2025-08-15,11:42:10.000,227,11066419,112965,0,1755258129,13922.309393290001,14.431612979999045,53084.13891408001 2025-08-15,11:42:11.000,227,11066467,113005,0,1755258130,13922.282448049991,14.438662109998404,53084.06904288001 2025-08-15,11:42:12.000,227,11066468,113005,0,1755258131,13922.26897543,14.445711239997763,53084.09000424001 2025-08-15,11:42:13.000,227,11066366,112605,0,1755258132,13922.302656979991,14.438662109998404,53084.1109656 2025-08-15,11:42:14.000,227,11066490,112925,0,1755258133,13922.302656979991,14.431612979999045,53084.10397848 2025-08-15,11:42:15.000,227,11066492,112925,0,1755258134,13922.26897543,14.438662109998404,53084.12493984 2025-08-15,11:42:16.000,227,11066466,112845,0,1755258135,13922.322865909991,14.417514720000327,53084.09000424001 2025-08-15,11:42:17.000,227,11066452,113205,0,1755258136,13922.275711739996,14.445711239997763,53084.09000424001 2025-08-15,11:42:18.000,227,11066471,112925,0,1755258137,13922.275711739996,14.431612979999045,53084.096991360006 2025-08-15,11:42:19.000,227,11066431,113045,0,1755258138,13922.282448049991,14.410465590000967,53084.06904288001 2025-08-15,11:42:20.000,227,11066497,113005,0,1755258139,13922.22855757,14.382269070003531,53084.048081520006 2025-08-15,11:42:21.000,227,11066463,112885,0,1755258140,13922.282448049991,14.39636733000225,53084.06205576 2025-08-15,11:42:22.000,227,11066421,113005,0,1755258141,13922.221821259991,14.38931820000289,53084.01314592 2025-08-15,11:42:23.000,227,11066396,112885,0,1755258142,13922.215084949996,14.38931820000289,53084.09000424001 2025-08-15,11:42:24.000,227,11066453,113125,0,1755258143,13922.20161232999,14.417514720000327,53084.06205576 2025-08-15,11:42:25.000,227,11066438,113005,0,1755258144,13922.14772185,14.417514720000327,53084.05506864 2025-08-15,11:42:26.000,227,11066438,112965,0,1755258145,13922.16119446999,14.403416460001608,53084.02013304001 2025-08-15,11:42:27.000,227,11066467,113085,0,1755258146,13922.12751292,14.39636733000225,53084.027120160004 2025-08-15,11:42:28.000,227,11066415,112965,0,1755258147,13922.14098553999,14.368170810004813,53083.98519744 2025-08-15,11:42:29.000,227,11066454,112925,0,1755258148,13922.14098553999,14.403416460001608,53084.0061588 2025-08-15,11:42:30.000,227,11066473,112765,0,1755258149,13922.093831369995,14.39636733000225,53083.99917168001 2025-08-15,11:42:31.000,227,11066426,112925,0,1755258150,13922.10056767999,14.3399742900001,53083.95724896 2025-08-15,11:42:32.000,227,11066451,113045,0,1755258151,13922.073622439995,14.34702341999946,53083.978210320005 2025-08-15,11:42:33.000,227,11066478,113165,0,1755258152,13922.073622439995,14.38931820000289,53083.99917168001 2025-08-15,11:42:34.000,227,11066400,112965,0,1755258153,13922.08035874999,14.410465590000967,53084.01314592 2025-08-15,11:42:35.000,227,11066498,112845,0,1755258154,13922.02646827,14.431612979999045,53083.94327472 2025-08-15,11:42:36.000,227,11066445,113005,0,1755258155,13922.02646827,14.438662109998404,53083.98519744 2025-08-15,11:42:37.000,227,11066436,112885,0,1755258156,13921.992786719995,14.431612979999045,53083.9362876 2025-08-15,11:42:38.000,227,11066471,113045,0,1755258157,13921.992786719995,14.431612979999045,53083.89436488 2025-08-15,11:42:39.000,227,11066431,113045,0,1755258158,13922.012995649995,14.445711239997763,53083.99218456 2025-08-15,11:42:40.000,227,11066452,112965,0,1755258159,13921.99952302999,14.452760370004398,53083.908339120004 2025-08-15,11:42:41.000,227,11066479,112925,0,1755258160,13922.01973195999,14.466858630003117,53083.94327472 2025-08-15,11:42:42.000,227,11066443,113125,0,1755258161,13922.00625934,14.51620253999863,53083.94327472 2025-08-15,11:42:43.000,227,11066413,112805,0,1755258162,13921.952368859995,14.509153409999271,53083.95026184001 2025-08-15,11:42:44.000,227,11066415,112965,0,1755258163,13921.952368859995,14.502104279999912,53083.8664164 2025-08-15,11:42:45.000,227,11066466,112845,0,1755258164,13921.91868730999,14.480956890001835,53083.929300480006 2025-08-15,11:42:46.000,227,11066494,112685,0,1755258165,13921.911950999995,14.502104279999912,53083.91532624 2025-08-15,11:42:47.000,227,11066397,112885,0,1755258166,13921.88500576,14.509153409999271,53083.88737776 2025-08-15,11:42:48.000,227,11066437,113045,0,1755258167,13921.824378969999,14.530300800004625,53083.880390640006 2025-08-15,11:42:49.000,227,11066470,112965,0,1755258168,13921.88500576,14.537349930003984,53083.89436488 2025-08-15,11:42:50.000,227,11066433,113085,0,1755258169,13921.891742069995,14.57259558000078,53083.88737776 2025-08-15,11:42:51.000,227,11066434,112805,0,1755258170,13921.891742069995,14.636037750002288,53083.82449368 2025-08-15,11:42:52.000,227,11066454,112685,0,1755258171,13921.831115279994,14.62193949000357,53083.84545504 2025-08-15,11:42:53.000,227,11066461,112805,0,1755258172,13921.851324209994,14.636037750002288,53083.90135200001 2025-08-15,11:42:54.000,227,11066390,112925,0,1755258173,13921.871533139994,14.650136010001006,53083.87340352001 2025-08-15,11:42:55.000,227,11066393,112685,0,1755258174,13921.851324209994,14.678332529998443,53083.80353232001 2025-08-15,11:42:56.000,227,11066485,112605,0,1755258175,13921.810906349994,14.685381659997802,53083.84545504 2025-08-15,11:42:57.000,227,11066452,112885,0,1755258176,13921.81764265999,14.699479920003796,53083.75462248001 2025-08-15,11:42:58.000,227,11066453,113165,0,1755258177,13921.790697419994,14.706529050003155,53083.78955808 2025-08-15,11:42:59.000,227,11066452,113045,0,1755258178,13921.763752179999,14.692430790004437,53083.8664164 2025-08-15,11:43:00.000,227,11066440,113045,0,1755258179,13921.75701586999,14.678332529998443,53083.810519440005 2025-08-15,11:43:01.000,227,11066396,112965,0,1755258180,13921.750279559994,14.727676440001233,53083.82449368 2025-08-15,11:43:02.000,227,11066426,112845,0,1755258181,13921.743543249999,14.755872959998669,53083.82449368 2025-08-15,11:43:03.000,227,11066439,113085,0,1755258182,13921.716598009989,14.769971220004663,53083.77558384 2025-08-15,11:43:04.000,227,11066476,113125,0,1755258183,13921.709861699994,14.805216870001459,53083.78257096001 2025-08-15,11:43:05.000,227,11066436,112805,0,1755258184,13921.649234909994,14.762922089998028,53083.76859672 2025-08-15,11:43:06.000,227,11066465,112885,0,1755258185,13921.709861699994,14.784069480003382,53083.71968688 2025-08-15,11:43:07.000,227,11066433,112965,0,1755258186,13921.689652769994,14.769971220004663,53083.73366112001 2025-08-15,11:43:08.000,227,11066416,112885,0,1755258187,13921.682916459999,14.784069480003382,53083.74763536 2025-08-15,11:43:09.000,227,11066443,112925,0,1755258188,13921.629025979993,14.812266000000818,53083.75462248001 2025-08-15,11:43:10.000,227,11066405,112925,0,1755258189,13921.689652769994,14.7981677400021,53083.712699760006 2025-08-15,11:43:11.000,227,11066457,112885,0,1755258190,13921.615553359989,14.784069480003382,53083.74763536 2025-08-15,11:43:12.000,227,11066467,112845,0,1755258191,13921.622289669998,14.805216870001459,53083.71968688 2025-08-15,11:43:13.000,227,11066472,112685,0,1755258192,13921.635762289989,14.840462519998255,53083.71968688 2025-08-15,11:43:14.000,227,11066419,112965,0,1755258193,13921.696389079989,14.84751165000489,53083.761609600006 2025-08-15,11:43:15.000,227,11066432,113085,0,1755258194,13921.689652769994,14.84751165000489,53083.71968688 2025-08-15,11:43:16.000,227,11066469,112965,0,1755258195,13921.662707529998,14.84751165000489,53083.75462248001 2025-08-15,11:43:17.000,227,11066452,112925,0,1755258196,13921.655971219989,14.861609910003608,53083.73366112001 2025-08-15,11:43:18.000,227,11066524,112965,0,1755258197,13921.696389079989,14.896855560000404,53083.691738400004 2025-08-15,11:43:19.000,227,11066412,112885,0,1755258198,13921.655971219989,14.910953819999122,53083.712699760006 2025-08-15,11:43:20.000,227,11066467,112685,0,1755258199,13921.689652769994,14.939150340003835,53083.75462248001 2025-08-15,11:43:21.000,227,11066469,112965,0,1755258200,13921.629025979993,14.988494249999349,53083.70571264001 2025-08-15,11:43:22.000,227,11066420,112845,0,1755258201,13921.676180149989,14.995543379998708,53083.71968688 2025-08-15,11:43:23.000,227,11066466,113005,0,1755258202,13921.629025979993,15.03078903000278,53083.71968688 2025-08-15,11:43:24.000,227,11066514,112965,0,1755258203,13921.642498599998,15.037838160002138,53083.68475128001 2025-08-15,11:43:25.000,227,11066520,113005,0,1755258204,13921.554926569988,15.073083809998934,53083.712699760006 2025-08-15,11:43:26.000,227,11066445,113005,0,1755258205,13921.581871809998,15.101280330003647,53083.68475128001 2025-08-15,11:43:27.000,227,11066432,112685,0,1755258206,13921.541453949998,15.136525980000442,53083.726674 2025-08-15,11:43:28.000,227,11066408,113125,0,1755258207,13921.480827159998,15.178820760003873,53083.66378992001 2025-08-15,11:43:29.000,227,11066476,113045,0,1755258208,13921.460618229998,15.164722499997879,53083.69872552 2025-08-15,11:43:30.000,227,11066522,112965,0,1755258209,13921.467354539993,15.20701728000131,53083.67776416 2025-08-15,11:43:31.000,227,11066485,113005,0,1755258210,13921.453881920002,15.221115540000028,53083.66378992001 2025-08-15,11:43:32.000,227,11066475,113125,0,1755258211,13921.426936679993,15.24931206000474,53083.726674 2025-08-15,11:43:33.000,227,11066488,113005,0,1755258212,13921.447145609993,15.242262929998105,53083.69872552 2025-08-15,11:43:34.000,227,11066448,112885,0,1755258213,13921.379782509997,15.263410320003459,53083.67776416 2025-08-15,11:43:35.000,227,11066428,112885,0,1755258214,13921.433672990002,15.284557710001536,53083.63584144001 2025-08-15,11:43:36.000,227,11066437,112805,0,1755258215,13921.474090850003,15.298655970000254,53083.63584144001 2025-08-15,11:43:37.000,227,11066384,112845,0,1755258216,13921.487563469993,15.355049010002404,53083.642828560005 2025-08-15,11:43:38.000,227,11066464,112965,0,1755258217,13921.460618229998,15.355049010002404,53083.67077704 2025-08-15,11:43:39.000,227,11066448,113005,0,1755258218,13921.480827159998,15.333901620004326,53083.6568028 2025-08-15,11:43:40.000,227,11066489,112605,0,1755258219,13921.426936679993,15.3902946599992,53083.642828560005 2025-08-15,11:43:41.000,227,11066435,112725,0,1755258220,13921.440409299998,15.362098140001763,53083.6218672 2025-08-15,11:43:42.000,227,11066417,112885,0,1755258221,13921.447145609993,15.411442050004553,53083.56597024001 2025-08-15,11:43:43.000,227,11066431,113125,0,1755258222,13921.426936679993,15.43963857000199,53083.642828560005 2025-08-15,11:43:44.000,227,11066509,112925,0,1755258223,13921.453881920002,15.481933349998144,53083.62885432 2025-08-15,11:43:45.000,227,11066457,113205,0,1755258224,13921.460618229998,15.510129870002856,53083.6218672 2025-08-15,11:43:46.000,227,11066521,113125,0,1755258225,13921.474090850003,15.467835089999426,53083.593918720006 2025-08-15,11:43:47.000,227,11066399,112885,0,1755258226,13921.507772399993,15.531277260000934,53083.60090584 2025-08-15,11:43:48.000,227,11066442,112925,0,1755258227,13921.487563469993,15.55947377999837,53083.58693160001 2025-08-15,11:43:49.000,227,11066414,112885,0,1755258228,13921.480827159998,15.573572040004365,53083.62885432 2025-08-15,11:43:50.000,227,11066445,113285,0,1755258229,13921.534717639988,15.622915949999879,53083.61488008001 2025-08-15,11:43:51.000,227,11066475,113125,0,1755258230,13921.581871809998,15.55947377999837,53083.64981568 2025-08-15,11:43:52.000,227,11066395,112725,0,1755258231,13921.561662879998,15.594719430002442,53083.6568028 2025-08-15,11:43:53.000,227,11066504,112845,0,1755258232,13921.548190259993,15.531277260000934,53083.6568028 2025-08-15,11:43:54.000,227,11066496,112765,0,1755258233,13921.595344429988,15.573572040004365,53083.62885432 2025-08-15,11:43:55.000,227,11066520,113045,0,1755258234,13921.608817049993,15.580621170003724,53083.64981568 2025-08-15,11:43:56.000,227,11066484,112925,0,1755258235,13921.581871809998,15.573572040004365,53083.61488008001 2025-08-15,11:43:57.000,227,11066386,112845,0,1755258236,13921.581871809998,15.573572040004365,53083.64981568 2025-08-15,11:43:58.000,227,11066462,113045,0,1755258237,13921.548190259993,15.55947377999837,53083.642828560005 2025-08-15,11:43:59.000,227,11066425,112765,0,1755258238,13921.534717639988,15.61586682000052,53083.68475128001 2025-08-15,11:44:00.000,227,11066426,113125,0,1755258239,13921.548190259993,15.587670300003083,53083.67776416 2025-08-15,11:44:01.000,227,11066452,113205,0,1755258240,13921.514508709988,15.580621170003724,53083.642828560005 2025-08-15,11:44:02.000,227,11066426,113045,0,1755258241,13921.548190259993,15.587670300003083,53083.63584144001 2025-08-15,11:44:03.000,227,11066451,112765,0,1755258242,13921.487563469993,15.587670300003083,53083.642828560005 2025-08-15,11:44:04.000,227,11066424,112765,0,1755258243,13921.480827159998,15.587670300003083,53083.6568028 2025-08-15,11:44:05.000,227,11066408,113005,0,1755258244,13921.453881920002,15.580621170003724,53083.61488008001 2025-08-15,11:44:06.000,227,11066429,113005,0,1755258245,13921.460618229998,15.60881769000116,53083.6218672 2025-08-15,11:44:07.000,227,11066486,112965,0,1755258246,13921.440409299998,15.622915949999879,53083.67077704 2025-08-15,11:44:08.000,227,11066421,113045,0,1755258247,13921.467354539993,15.651112470004591,53083.642828560005 2025-08-15,11:44:09.000,227,11066487,113005,0,1755258248,13921.447145609993,15.651112470004591,53083.642828560005 2025-08-15,11:44:10.000,227,11066487,112925,0,1755258249,13921.406727749993,15.679308990002028,53083.712699760006 2025-08-15,11:44:11.000,227,11066408,112845,0,1755258250,13921.413464060002,15.686358120001387,53083.66378992001 2025-08-15,11:44:12.000,227,11066438,113125,0,1755258251,13921.373046200002,15.742751160003536,53083.6218672 2025-08-15,11:44:13.000,227,11066453,112965,0,1755258252,13921.426936679993,15.749800290002895,53083.60090584 2025-08-15,11:44:14.000,227,11066375,112725,0,1755258253,13921.352837270002,15.763898550001613,53083.61488008001 2025-08-15,11:44:15.000,227,11066488,113085,0,1755258254,13921.312419410002,15.735702030004177,53083.63584144001 2025-08-15,11:44:16.000,227,11066431,112845,0,1755258255,13921.393255130002,15.799144199998409,53083.61488008001 2025-08-15,11:44:17.000,227,11066417,113045,0,1755258256,13921.339364649997,15.827340720003122,53083.66378992001 2025-08-15,11:44:18.000,227,11066415,112965,0,1755258257,13921.325892029992,15.827340720003122,53083.67077704 2025-08-15,11:44:19.000,227,11066471,113365,0,1755258258,13921.366309889992,15.897832020003989,53083.6218672 2025-08-15,11:44:20.000,227,11066458,112925,0,1755258259,13921.346100959992,15.876684629998636,53083.63584144001 2025-08-15,11:44:21.000,227,11066494,113125,0,1755258260,13921.319155719997,15.926028540001425,53083.6218672 2025-08-15,11:44:22.000,227,11066497,113045,0,1755258261,13921.352837270002,15.926028540001425,53083.61488008001 2025-08-15,11:44:23.000,227,11066487,112925,0,1755258262,13921.332628340002,15.918979410002066,53083.55898312 2025-08-15,11:44:24.000,227,11066421,112565,0,1755258263,13921.298946789997,15.954225059998862,53083.572957360004 2025-08-15,11:44:25.000,227,11066421,112845,0,1755258264,13921.292210480002,15.954225059998862,53083.593918720006 2025-08-15,11:44:26.000,227,11066493,112965,0,1755258265,13921.305683099992,15.975372450004215,53083.6218672 2025-08-15,11:44:27.000,227,11066458,112965,0,1755258266,13921.298946789997,16.045863749997807,53083.60090584 2025-08-15,11:44:28.000,227,11066454,112965,0,1755258267,13921.238319999997,16.07406027000252,53083.62885432 2025-08-15,11:44:29.000,227,11066417,112765,0,1755258268,13921.272001550002,16.0599620100038,53083.62885432 2025-08-15,11:44:30.000,227,11066484,113085,0,1755258269,13921.251792620002,16.08110940000188,53083.572957360004 2025-08-15,11:44:31.000,227,11066437,112765,0,1755258270,13921.218111069997,16.123404179998033,53083.60789296 2025-08-15,11:44:32.000,227,11066436,112965,0,1755258271,13921.224847379992,16.13045331000467,53083.551996 2025-08-15,11:44:33.000,227,11066476,112965,0,1755258272,13921.238319999997,16.151600700002746,53083.60090584 2025-08-15,11:44:34.000,227,11066454,112725,0,1755258273,13921.245056309992,16.158649830002105,53083.572957360004 2025-08-15,11:44:35.000,227,11066480,113125,0,1755258274,13921.272001550002,16.144551570003387,53083.62885432 2025-08-15,11:44:36.000,227,11066417,113125,0,1755258275,13921.298946789997,16.137502440004027,53083.55898312 2025-08-15,11:44:37.000,227,11066439,113045,0,1755258276,13921.251792620002,16.179797220000182,53083.55898312 2025-08-15,11:44:38.000,227,11066435,113045,0,1755258277,13921.278737859997,16.172748090000823,53083.56597024001 2025-08-15,11:44:39.000,227,11066502,112965,0,1755258278,13921.265265239992,16.1938954799989,53083.58693160001 2025-08-15,11:44:40.000,227,11066491,113085,0,1755258279,13921.272001550002,16.179797220000182,53083.61488008001 2025-08-15,11:44:41.000,227,11066462,113045,0,1755258280,13921.292210480002,16.179797220000182,53083.53103464 2025-08-15,11:44:42.000,227,11066411,112965,0,1755258281,13921.245056309992,16.215042870004254,53083.551996 2025-08-15,11:44:43.000,227,11066467,112925,0,1755258282,13921.251792620002,16.23619026000233,53083.53103464 2025-08-15,11:44:44.000,227,11066422,112925,0,1755258283,13921.272001550002,16.23619026000233,53083.593918720006 2025-08-15,11:44:45.000,227,11066476,112685,0,1755258284,13921.218111069997,16.271435909999127,53083.593918720006 2025-08-15,11:44:46.000,227,11066451,112925,0,1755258285,13921.238319999997,16.29258330000448,53083.60789296 2025-08-15,11:44:47.000,227,11066434,112965,0,1755258286,13921.245056309992,16.25733765000041,53083.56597024001 2025-08-15,11:44:48.000,227,11066475,112965,0,1755258287,13921.197902139997,16.264386779999768,53083.545008880006 2025-08-15,11:44:49.000,227,11066501,113045,0,1755258288,13921.191165830001,16.25028852000105,53083.53103464 2025-08-15,11:44:50.000,227,11066401,113165,0,1755258289,13921.218111069997,16.29258330000448,53083.572957360004 2025-08-15,11:44:51.000,227,11066383,113005,0,1755258290,13921.204638449992,16.320779820001917,53083.50308616 2025-08-15,11:44:52.000,227,11066471,113045,0,1755258291,13921.231583690002,16.3066815600032,53083.51706040001 2025-08-15,11:44:53.000,227,11066481,112925,0,1755258292,13921.238319999997,16.334878080000635,53083.572957360004 2025-08-15,11:44:54.000,227,11066468,113005,0,1755258293,13921.251792620002,16.3066815600032,53083.55898312 2025-08-15,11:44:55.000,227,11066490,113125,0,1755258294,13921.272001550002,16.29258330000448,53083.572957360004 2025-08-15,11:44:56.000,227,11066415,112845,0,1755258295,13921.245056309992,16.341927209999994,53083.50308616 2025-08-15,11:44:57.000,227,11066497,112845,0,1755258296,13921.224847379992,16.391271120002784,53083.51007328 2025-08-15,11:44:58.000,227,11066414,113125,0,1755258297,13921.272001550002,16.405369380001503,53083.51007328 2025-08-15,11:44:59.000,227,11066475,112885,0,1755258298,13921.305683099992,16.41241851000086,53083.545008880006 2025-08-15,11:45:00.000,227,11066479,112965,0,1755258299,13921.298946789997,16.42651676999958,53083.572957360004 2025-08-15,11:45:01.000,227,11066402,112965,0,1755258300,13921.305683099992,16.454713290004293,53083.53103464 2025-08-15,11:45:02.000,227,11066423,113085,0,1755258301,13921.292210480002,16.46176242000365,53083.545008880006 2025-08-15,11:45:03.000,227,11066455,112925,0,1755258302,13921.325892029992,16.497008070000447,53083.524047520004 2025-08-15,11:45:04.000,227,11066524,112925,0,1755258303,13921.352837270002,16.53225372000452,53083.551996 2025-08-15,11:45:05.000,227,11066424,113005,0,1755258304,13921.352837270002,16.546351980003237,53083.51007328 2025-08-15,11:45:06.000,227,11066488,113045,0,1755258305,13921.426936679993,16.553401110002596,53083.55898312 2025-08-15,11:45:07.000,227,11066417,112925,0,1755258306,13921.453881920002,16.623892410003464,53083.545008880006 2025-08-15,11:45:08.000,227,11066444,113005,0,1755258307,13921.440409299998,16.64503980000154,53083.58693160001 2025-08-15,11:45:09.000,227,11066448,113085,0,1755258308,13921.460618229998,16.64503980000154,53083.62885432 2025-08-15,11:45:10.000,227,11066415,113045,0,1755258309,13921.474090850003,16.66618718999962,53083.593918720006 2025-08-15,11:45:11.000,227,11066504,112885,0,1755258310,13921.480827159998,16.736678490000486,53083.63584144001 2025-08-15,11:45:12.000,227,11066438,112765,0,1755258311,13921.494299779988,16.786022400003276,53083.6218672 2025-08-15,11:45:13.000,227,11066495,112965,0,1755258312,13921.440409299998,16.771924140004558,53083.62885432 2025-08-15,11:45:14.000,227,11066456,112965,0,1755258313,13921.460618229998,16.814218920000712,53083.67077704 2025-08-15,11:45:15.000,227,11066432,112845,0,1755258314,13921.474090850003,16.87061196000286,53083.64981568 2025-08-15,11:45:16.000,227,11066513,112645,0,1755258315,13921.507772399993,16.87061196000286,53083.69872552 2025-08-15,11:45:17.000,227,11066468,112965,0,1755258316,13921.507772399993,16.93405413000437,53083.6568028 2025-08-15,11:45:18.000,227,11066487,112925,0,1755258317,13921.534717639988,16.94110326000373,53083.67776416 2025-08-15,11:45:19.000,227,11066474,112965,0,1755258318,13921.527981329993,16.976348910000524,53083.68475128001 2025-08-15,11:45:20.000,227,11066440,112885,0,1755258319,13921.527981329993,17.011594560004596,53083.68475128001 2025-08-15,11:45:21.000,227,11066425,112925,0,1755258320,13921.514508709988,17.032741950002674,53083.66378992001 2025-08-15,11:45:22.000,227,11066489,112925,0,1755258321,13921.467354539993,17.046840210001392,53083.69872552 2025-08-15,11:45:23.000,227,11066457,113005,0,1755258322,13921.487563469993,17.025692820003314,53083.6568028 2025-08-15,11:45:24.000,227,11066472,113045,0,1755258323,13921.521245019998,17.1102823800029,53083.71968688 2025-08-15,11:45:25.000,227,11066472,113045,0,1755258324,13921.541453949998,17.11733151000226,53083.75462248001 2025-08-15,11:45:26.000,227,11066424,113005,0,1755258325,13921.554926569988,17.089134990004823,53083.73366112001 2025-08-15,11:45:27.000,227,11066438,112805,0,1755258326,13921.487563469993,17.138478900000337,53083.740648240004 2025-08-15,11:45:28.000,227,11066448,113005,0,1755258327,13921.514508709988,17.138478900000337,53083.726674 2025-08-15,11:45:29.000,227,11066491,113125,0,1755258328,13921.474090850003,17.11733151000226,53083.67077704 2025-08-15,11:45:30.000,227,11066427,113085,0,1755258329,13921.453881920002,17.1102823800029,53083.712699760006 2025-08-15,11:45:31.000,227,11066493,113005,0,1755258330,13921.467354539993,17.152577159999055,53083.75462248001 2025-08-15,11:45:32.000,227,11066423,112925,0,1755258331,13921.480827159998,17.17372455000441,53083.75462248001 2025-08-15,11:45:33.000,227,11066450,112965,0,1755258332,13921.507772399993,17.180773680003767,53083.70571264001 2025-08-15,11:45:34.000,227,11066511,112925,0,1755258333,13921.447145609993,17.159626289998414,53083.68475128001 2025-08-15,11:45:35.000,227,11066405,112965,0,1755258334,13921.426936679993,17.166675419997773,53083.69872552 2025-08-15,11:45:36.000,227,11066447,113005,0,1755258335,13921.453881920002,17.187822810003127,53083.70571264001 2025-08-15,11:45:37.000,227,11066494,112725,0,1755258336,13921.440409299998,17.23716671999864,53083.75462248001 2025-08-15,11:45:38.000,227,11066425,112845,0,1755258337,13921.440409299998,17.258314110003994,53083.761609600006 2025-08-15,11:45:39.000,227,11066428,112885,0,1755258338,13921.420200369997,17.27946150000207,53083.726674 2025-08-15,11:45:40.000,227,11066403,112645,0,1755258339,13921.460618229998,17.307658019999508,53083.73366112001 2025-08-15,11:45:41.000,227,11066451,112965,0,1755258340,13921.474090850003,17.357001930002298,53083.712699760006 2025-08-15,11:45:42.000,227,11066491,112965,0,1755258341,13921.440409299998,17.413394970004447,53083.73366112001 2025-08-15,11:45:43.000,227,11066499,112965,0,1755258342,13921.447145609993,17.399296709998453,53083.66378992001 2025-08-15,11:45:44.000,227,11066510,112765,0,1755258343,13921.521245019998,17.427493230003165,53083.740648240004 2025-08-15,11:45:45.000,227,11066467,112925,0,1755258344,13921.561662879998,17.420444100003806,53083.75462248001 2025-08-15,11:45:46.000,227,11066484,112845,0,1755258345,13921.581871809998,17.497984530004032,53083.78257096001 2025-08-15,11:45:47.000,227,11066474,112885,0,1755258346,13921.602080739998,17.51913192000211,53083.77558384 2025-08-15,11:45:48.000,227,11066479,113005,0,1755258347,13921.588608119993,17.540279310000187,53083.75462248001 2025-08-15,11:45:49.000,227,11066506,113005,0,1755258348,13921.595344429988,17.547328439999546,53083.76859672 2025-08-15,11:45:50.000,227,11066476,112925,0,1755258349,13921.622289669998,17.57552496000426,53083.7965452 2025-08-15,11:45:51.000,227,11066507,113045,0,1755258350,13921.676180149989,17.547328439999546,53083.810519440005 2025-08-15,11:45:52.000,227,11066405,112965,0,1755258351,13921.689652769994,17.603721480001695,53083.83846792 2025-08-15,11:45:53.000,227,11066479,113005,0,1755258352,13921.703125389999,17.631917999999132,53083.83846792 2025-08-15,11:45:54.000,227,11066424,112965,0,1755258353,13921.770488489994,17.653065390004485,53083.859429280004 2025-08-15,11:45:55.000,227,11066518,112925,0,1755258354,13921.770488489994,17.674212780002563,53083.880390640006 2025-08-15,11:45:56.000,227,11066475,112925,0,1755258355,13921.790697419994,17.660114520003845,53083.85244216001 2025-08-15,11:45:57.000,227,11066462,112765,0,1755258356,13921.83785158999,17.63896712999849,53083.84545504 2025-08-15,11:45:58.000,227,11066426,112965,0,1755258357,13921.86479683,17.631917999999132,53083.90135200001 2025-08-15,11:45:59.000,227,11066439,113085,0,1755258358,13921.85806051999,17.653065390004485,53083.84545504 2025-08-15,11:46:00.000,227,11066501,113045,0,1755258359,13921.89847837999,17.660114520003845,53083.88737776 2025-08-15,11:46:01.000,227,11066489,113085,0,1755258360,13921.90521469,17.660114520003845,53083.88737776 2025-08-15,11:46:02.000,227,11066396,112765,0,1755258361,13921.952368859995,17.64601625999785,53083.84545504 2025-08-15,11:46:03.000,227,11066446,112765,0,1755258362,13921.94563255,17.631917999999132,53083.929300480006 2025-08-15,11:46:04.000,227,11066400,112925,0,1755258363,13921.952368859995,17.617819740000414,53083.89436488 2025-08-15,11:46:05.000,227,11066488,113085,0,1755258364,13921.95910516999,17.589623220002977,53083.90135200001 2025-08-15,11:46:06.000,227,11066437,112765,0,1755258365,13921.97931409999,17.589623220002977,53083.908339120004 2025-08-15,11:46:07.000,227,11066492,112965,0,1755258366,13921.97931409999,17.582574090003618,53083.9362876 2025-08-15,11:46:08.000,227,11066434,112845,0,1755258367,13922.02646827,17.603721480001695,53083.95724896 2025-08-15,11:46:09.000,227,11066480,113125,0,1755258368,13921.99952302999,17.617819740000414,53083.91532624 2025-08-15,11:46:10.000,227,11066471,112765,0,1755258369,13922.03994088999,17.610770610001055,53083.94327472 2025-08-15,11:46:11.000,227,11066440,113125,0,1755258370,13922.0466772,17.5684758300049,53083.97122320001 2025-08-15,11:46:12.000,227,11066483,112765,0,1755258371,13922.033204579995,17.554377569998906,53084.01314592 2025-08-15,11:46:13.000,227,11066502,113165,0,1755258372,13922.053413509995,17.5684758300049,53083.98519744 2025-08-15,11:46:14.000,227,11066484,112885,0,1755258373,13922.03994088999,17.554377569998906,53084.01314592 2025-08-15,11:46:15.000,227,11066486,113005,0,1755258374,13922.053413509995,17.5684758300049,53084.0061588 2025-08-15,11:46:16.000,227,11066415,112845,0,1755258375,13922.08709506,17.603721480001695,53084.04109440001 2025-08-15,11:46:17.000,227,11066507,113325,0,1755258376,13922.06688613,17.5684758300049,53084.01314592 2025-08-15,11:46:18.000,227,11066516,113205,0,1755258377,13922.08709506,17.582574090003618,53084.0061588 2025-08-15,11:46:19.000,227,11066482,113125,0,1755258378,13922.10056767999,17.610770610001055,53084.02013304001 2025-08-15,11:46:20.000,227,11066433,112885,0,1755258379,13922.06014981999,17.631917999999132,53083.978210320005 2025-08-15,11:46:21.000,227,11066500,112845,0,1755258380,13922.08035874999,17.589623220002977,53084.04109440001 2025-08-15,11:46:22.000,227,11066421,112965,0,1755258381,13922.12751292,17.617819740000414,53084.10397848 2025-08-15,11:46:23.000,227,11066513,112965,0,1755258382,13922.12751292,17.653065390004485,53084.09000424001 2025-08-15,11:46:24.000,227,11066459,112925,0,1755258383,13922.12751292,17.660114520003845,53084.12493984 2025-08-15,11:46:25.000,227,11066424,112885,0,1755258384,13922.16119446999,17.681261910001922,53084.09000424001 2025-08-15,11:46:26.000,227,11066473,112965,0,1755258385,13922.134249229995,17.674212780002563,53084.08301712 2025-08-15,11:46:27.000,227,11066486,112765,0,1755258386,13922.221821259991,17.674212780002563,53084.10397848 2025-08-15,11:46:28.000,227,11066429,112845,0,1755258387,13922.242030189991,17.660114520003845,53084.1808368 2025-08-15,11:46:29.000,227,11066492,112885,0,1755258388,13922.221821259991,17.69536017000064,53084.17384968 2025-08-15,11:46:30.000,227,11066424,112845,0,1755258389,13922.322865909991,17.617819740000414,53084.16686256001 2025-08-15,11:46:31.000,227,11066470,113005,0,1755258390,13922.336338529996,17.617819740000414,53084.18782392001 2025-08-15,11:46:32.000,227,11066460,112765,0,1755258391,13922.370020080001,17.631917999999132,53084.18782392001 2025-08-15,11:46:34.000,227,11066514,113085,0,1755258393,13922.423910559992,17.596672350002336,53084.20878528001 2025-08-15,11:46:35.000,227,11066448,112965,0,1755258394,13922.417174249997,17.64601625999785,53084.22275952 2025-08-15,11:46:36.000,227,11066509,113045,0,1755258395,13922.423910559992,17.653065390004485,53084.250708 2025-08-15,11:46:37.000,227,11066476,112965,0,1755258396,13922.444119489992,17.681261910001922,53084.22275952 2025-08-15,11:46:38.000,227,11066472,112885,0,1755258397,13922.464328419992,17.674212780002563,53084.264682240006 2025-08-15,11:46:39.000,227,11066496,112925,0,1755258398,13922.423910559992,17.667163650003204,53084.30660496001 2025-08-15,11:46:40.000,227,11066426,112805,0,1755258399,13922.396965319997,17.674212780002563,53084.27865648 2025-08-15,11:46:41.000,227,11066471,112805,0,1755258400,13922.403701629992,17.69536017000064,53084.243720880004 2025-08-15,11:46:42.000,227,11066477,112965,0,1755258401,13922.396965319997,17.7024093,53084.34154056 2025-08-15,11:46:43.000,227,11066458,113125,0,1755258402,13922.370020080001,17.716507559998718,53084.3205792 2025-08-15,11:46:44.000,227,11066506,112845,0,1755258403,13922.396965319997,17.716507559998718,53084.313592080005 2025-08-15,11:46:45.000,227,11066420,112925,0,1755258404,13922.396965319997,17.74470408000343,53084.3205792 2025-08-15,11:46:46.000,227,11066429,113005,0,1755258405,13922.423910559992,17.794047989998944,53084.34154056 2025-08-15,11:46:47.000,227,11066485,113085,0,1755258406,13922.423910559992,17.75880234000215,53084.36948904 2025-08-15,11:46:48.000,227,11066446,112805,0,1755258407,13922.417174249997,17.794047989998944,53084.3205792 2025-08-15,11:46:49.000,227,11066424,113045,0,1755258408,13922.430646870002,17.801097119998303,53084.3904504 2025-08-15,11:46:50.000,227,11066414,113165,0,1755258409,13922.390229010001,17.836342770002375,53084.37647616001 2025-08-15,11:46:51.000,227,11066410,113045,0,1755258410,13922.390229010001,17.857490160000452,53084.40442464001 2025-08-15,11:46:52.000,227,11066458,113005,0,1755258411,13922.444119489992,17.87158841999917,53084.42538600001 2025-08-15,11:46:53.000,227,11066429,112565,0,1755258412,13922.430646870002,17.87158841999917,53084.45333448001 2025-08-15,11:46:54.000,227,11066410,112845,0,1755258413,13922.464328419992,17.899784940003883,53084.45333448001 2025-08-15,11:46:55.000,227,11066419,113125,0,1755258414,13922.491273660002,17.949128849999397,53084.41839888 2025-08-15,11:46:56.000,227,11066479,113165,0,1755258415,13922.477801039997,17.949128849999397,53084.45333448001 2025-08-15,11:46:57.000,227,11066494,112805,0,1755258416,13922.491273660002,17.998472760002187,53084.46730872 2025-08-15,11:46:58.000,227,11066448,113285,0,1755258417,13922.484537349992,17.998472760002187,53084.4952572 2025-08-15,11:46:59.000,227,11066422,112965,0,1755258418,13922.565373069992,18.054865800004336,53084.481282960005 2025-08-15,11:47:00.000,227,11066473,112925,0,1755258419,13922.565373069992,18.061914930003695,53084.481282960005 2025-08-15,11:47:01.000,227,11066467,112525,0,1755258420,13922.605790929993,18.076013190002413,53084.43936024 2025-08-15,11:47:02.000,227,11066496,112765,0,1755258421,13922.578845689997,18.125357099997927,53084.4952572 2025-08-15,11:47:03.000,227,11066426,112845,0,1755258422,13922.659681409998,18.13945536000392,53084.46730872 2025-08-15,11:47:04.000,227,11066419,113045,0,1755258423,13922.625999859993,18.195848399998795,53084.5651284 2025-08-15,11:47:05.000,227,11066479,112885,0,1755258424,13922.639472479997,18.181750140000076,53084.579102640004 2025-08-15,11:47:06.000,227,11066448,113005,0,1755258425,13922.652945100002,18.20994666000479,53084.58608976 2025-08-15,11:47:07.000,227,11066485,113085,0,1755258426,13922.632736170002,18.224044920003507,53084.55814128 2025-08-15,11:47:08.000,227,11066493,112925,0,1755258427,13922.713571889988,18.231094050002866,53084.648973840005 2025-08-15,11:47:09.000,227,11066527,112845,0,1755258428,13922.727044509993,18.27338882999902,53084.69089656001 2025-08-15,11:47:10.000,227,11066474,113285,0,1755258429,13922.713571889988,18.266339699999662,53084.68390944 2025-08-15,11:47:11.000,227,11066427,113085,0,1755258430,13922.767462369993,18.28748708999774,53084.68390944 2025-08-15,11:47:12.000,227,11066457,112885,0,1755258431,13922.794407609988,18.28748708999774,53084.71185792001 2025-08-15,11:47:13.000,227,11066494,112965,0,1755258432,13922.787671299993,18.32273274000181,53084.72583216 2025-08-15,11:47:14.000,227,11066454,113005,0,1755258433,13922.821352849998,18.308634480003093,53084.767754880006 2025-08-15,11:47:15.000,227,11066495,112925,0,1755258434,13922.801143919998,18.308634480003093,53084.72583216 2025-08-15,11:47:16.000,227,11066439,112925,0,1755258435,13922.848298089993,18.294536220004375,53084.79570336 2025-08-15,11:47:17.000,227,11066426,112925,0,1755258436,13922.861770709998,18.315683610002452,53084.75378064 2025-08-15,11:47:18.000,227,11066459,113085,0,1755258437,13922.922397499999,18.34388012999989,53084.76076776001 2025-08-15,11:47:19.000,227,11066465,113245,0,1755258438,13922.895452259989,18.308634480003093,53084.80967760001 2025-08-15,11:47:20.000,227,11066398,112685,0,1755258439,13922.902188569999,18.315683610002452,53084.82365184 2025-08-15,11:47:21.000,227,11066483,112925,0,1755258440,13922.929133809994,18.350929259999248,53084.83063896 2025-08-15,11:47:22.000,227,11066519,113005,0,1755258441,13922.969551669994,18.32273274000181,53084.83762608001 2025-08-15,11:47:23.000,227,11066401,112965,0,1755258442,13922.969551669994,18.32978187000117,53084.85858744001 2025-08-15,11:47:24.000,227,11066485,112765,0,1755258443,13923.01670583999,18.350929259999248,53084.865574560004 2025-08-15,11:47:25.000,227,11066434,113125,0,1755258444,13923.030178459994,18.33683100000053,53084.94243288 2025-08-15,11:47:26.000,227,11066518,113205,0,1755258445,13923.04365108,18.32273274000181,53084.886535920006 2025-08-15,11:47:27.000,227,11066477,113085,0,1755258446,13923.01670583999,18.32273274000181,53084.92845864001 2025-08-15,11:47:28.000,227,11066444,113005,0,1755258447,13923.070596319994,18.32978187000117,53084.92845864001 2025-08-15,11:47:29.000,227,11066465,112805,0,1755258448,13923.07733262999,18.33683100000053,53084.97038136 2025-08-15,11:47:30.000,227,11066477,112965,0,1755258449,13923.131223109995,18.39322404000268,53084.97736848001 2025-08-15,11:47:31.000,227,11066400,112925,0,1755258450,13923.13795941999,18.365027519997966,53084.935445760006 2025-08-15,11:47:32.000,227,11066506,112965,0,1755258451,13923.131223109995,18.38617491000332,53084.984355600005 2025-08-15,11:47:33.000,227,11066489,113005,0,1755258452,13923.18511359,18.34388012999989,53085.02627832001 2025-08-15,11:47:34.000,227,11066509,112765,0,1755258453,13923.20532252,18.407322300001397,53085.06820104 2025-08-15,11:47:35.000,227,11066462,112765,0,1755258454,13923.252476689995,18.414371430000756,53085.00531696001 2025-08-15,11:47:36.000,227,11066485,112885,0,1755258455,13923.24574038,18.37912578000396,53085.0192912 2025-08-15,11:47:37.000,227,11066456,112965,0,1755258456,13923.252476689995,18.414371430000756,53085.06820104 2025-08-15,11:47:38.000,227,11066476,113125,0,1755258457,13923.23900406999,18.421420560000115,53085.07518816001 2025-08-15,11:47:39.000,227,11066503,113045,0,1755258458,13923.313103479995,18.449617080004828,53085.13108512 2025-08-15,11:47:40.000,227,11066445,113165,0,1755258459,13923.31983978999,18.37912578000396,53085.11711088 2025-08-15,11:47:41.000,227,11066470,112765,0,1755258460,13923.292894549995,18.407322300001397,53085.152046480005 2025-08-15,11:47:42.000,227,11066420,112845,0,1755258461,13923.34004871999,18.442567949998192,53085.1590336 2025-08-15,11:47:43.000,227,11066429,112765,0,1755258462,13923.313103479995,18.449617080004828,53085.18698208 2025-08-15,11:47:44.000,227,11066458,113005,0,1755258463,13923.36025764999,18.428469689999474,53085.1590336 2025-08-15,11:47:45.000,227,11066417,112965,0,1755258464,13923.313103479995,18.51305924999906,53085.221917680006 2025-08-15,11:47:46.000,227,11066427,112685,0,1755258465,13923.353521339995,18.456666210004187,53085.23589192 2025-08-15,11:47:47.000,227,11066452,112925,0,1755258466,13923.38720289,18.484862730001623,53085.26384040001 2025-08-15,11:47:48.000,227,11066436,113045,0,1755258467,13923.36025764999,18.484862730001623,53085.249866160004 2025-08-15,11:47:49.000,227,11066467,112805,0,1755258468,13923.353521339995,18.49896099000034,53085.270827520006 2025-08-15,11:47:50.000,227,11066484,113045,0,1755258469,13923.38720289,18.49896099000034,53085.249866160004 2025-08-15,11:47:51.000,227,11066424,112925,0,1755258470,13923.34678503,18.49896099000034,53085.2289048 2025-08-15,11:47:52.000,227,11066501,112965,0,1755258471,13923.34678503,18.54830490000313,53085.30576312 2025-08-15,11:47:53.000,227,11066443,112845,0,1755258472,13923.353521339995,18.534206640004413,53085.27781464 2025-08-15,11:47:54.000,227,11066452,113045,0,1755258473,13923.36025764999,18.49896099000034,53085.27781464 2025-08-15,11:47:55.000,227,11066466,113005,0,1755258474,13923.38720289,18.5060101199997,53085.3337116 2025-08-15,11:47:56.000,227,11066425,112925,0,1755258475,13923.36025764999,18.534206640004413,53085.35467296 2025-08-15,11:47:57.000,227,11066491,112965,0,1755258476,13923.373730269996,18.541255770003772,53085.35467296 2025-08-15,11:47:58.000,227,11066428,112805,0,1755258477,13923.441093369991,18.534206640004413,53085.35467296 2025-08-15,11:47:59.000,227,11066427,112925,0,1755258478,13923.441093369991,18.576501420000568,53085.41056992001 2025-08-15,11:48:00.000,227,11066478,113085,0,1755258479,13923.481511229991,18.54830490000313,53085.36166008001 2025-08-15,11:48:01.000,227,11066426,112845,0,1755258480,13923.434357059996,18.52010837999842,53085.438518400006 2025-08-15,11:48:02.000,227,11066414,112725,0,1755258481,13923.454565989996,18.534206640004413,53085.417557040004 2025-08-15,11:48:03.000,227,11066495,112965,0,1755258482,13923.481511229991,18.56945229000121,53085.41056992001 2025-08-15,11:48:04.000,227,11066499,112925,0,1755258483,13923.501720159991,18.527157509997778,53085.438518400006 2025-08-15,11:48:05.000,227,11066493,113125,0,1755258484,13923.481511229991,18.54830490000313,53085.43153128001 2025-08-15,11:48:06.000,227,11066512,112965,0,1755258485,13923.521929089991,18.576501420000568,53085.43153128001 2025-08-15,11:48:07.000,227,11066511,112845,0,1755258486,13923.508456470001,18.56240316000185,53085.49441536 2025-08-15,11:48:08.000,227,11066476,112845,0,1755258487,13923.46803861,18.56945229000121,53085.438518400006 2025-08-15,11:48:09.000,227,11066495,113045,0,1755258488,13923.46803861,18.55535403000249,53085.48044112001 2025-08-15,11:48:10.000,227,11066414,113085,0,1755258489,13923.42762075,18.590599679999286,53085.45947976001 2025-08-15,11:48:11.000,227,11066483,112845,0,1755258490,13923.441093369991,18.583550549999927,53085.51537672 2025-08-15,11:48:12.000,227,11066429,112965,0,1755258491,13923.481511229991,18.576501420000568,53085.56428656 2025-08-15,11:48:13.000,227,11066450,112765,0,1755258492,13923.508456470001,18.54830490000313,53085.49441536 2025-08-15,11:48:14.000,227,11066460,112765,0,1755258493,13923.46803861,18.541255770003772,53085.487428240005 2025-08-15,11:48:15.000,227,11066443,112765,0,1755258494,13923.46803861,18.541255770003772,53085.52935096001 2025-08-15,11:48:16.000,227,11066524,112885,0,1755258495,13923.48824754,18.54830490000313,53085.55031232001 2025-08-15,11:48:17.000,227,11066524,113005,0,1755258496,13923.48824754,18.534206640004413,53085.56428656 2025-08-15,11:48:18.000,227,11066487,112885,0,1755258497,13923.528665400001,18.541255770003772,53085.57127368 2025-08-15,11:48:19.000,227,11066420,112965,0,1755258498,13923.542138019991,18.5060101199997,53085.57826080001 2025-08-15,11:48:20.000,227,11066502,112765,0,1755258499,13923.528665400001,18.49896099000034,53085.56428656 2025-08-15,11:48:21.000,227,11066455,113005,0,1755258500,13923.602764809992,18.5060101199997,53085.64114488 2025-08-15,11:48:22.000,227,11066440,112965,0,1755258501,13923.596028499996,18.484862730001623,53085.6131964 2025-08-15,11:48:23.000,227,11066492,113205,0,1755258502,13923.562346949991,18.463715340003546,53085.63415776 2025-08-15,11:48:24.000,227,11066482,113085,0,1755258503,13923.582555879992,18.456666210004187,53085.64114488 2025-08-15,11:48:25.000,227,11066492,112845,0,1755258504,13923.602764809992,18.421420560000115,53085.66909336 2025-08-15,11:48:26.000,227,11066420,112925,0,1755258505,13923.616237429997,18.3720766500046,53085.66909336 2025-08-15,11:48:27.000,227,11066473,113005,0,1755258506,13923.569083260001,18.357978389998607,53085.67608048001 2025-08-15,11:48:28.000,227,11066448,113445,0,1755258507,13923.569083260001,18.32978187000117,53085.67608048001 2025-08-15,11:48:29.000,227,11066421,112965,0,1755258508,13923.542138019991,18.34388012999989,53085.67608048001 2025-08-15,11:48:30.000,227,11066437,113125,0,1755258509,13923.555610639996,18.32273274000181,53085.66210624 2025-08-15,11:48:31.000,227,11066443,112965,0,1755258510,13923.575819569996,18.301585350003734,53085.66909336 2025-08-15,11:48:32.000,227,11066510,113125,0,1755258511,13923.582555879992,18.32978187000117,53085.66909336 2025-08-15,11:48:33.000,227,11066548,113005,0,1755258512,13923.535401709996,18.27338882999902,53085.74595168001 2025-08-15,11:48:34.000,227,11066438,112845,0,1755258513,13923.521929089991,18.231094050002866,53085.724990320006 2025-08-15,11:48:35.000,227,11066505,112725,0,1755258514,13923.575819569996,18.195848399998795,53085.704028960005 2025-08-15,11:48:36.000,227,11066427,112965,0,1755258515,13923.508456470001,18.195848399998795,53085.69704184001 2025-08-15,11:48:37.000,227,11066519,112885,0,1755258516,13923.528665400001,18.216995790004148,53085.6830676 2025-08-15,11:48:38.000,227,11066514,113085,0,1755258517,13923.521929089991,18.160602750002,53085.66909336 2025-08-15,11:48:39.000,227,11066429,112645,0,1755258518,13923.48824754,18.195848399998795,53085.704028960005 2025-08-15,11:48:40.000,227,11066457,112805,0,1755258519,13923.48824754,18.181750140000076,53085.62717064001 2025-08-15,11:48:41.000,227,11066496,112645,0,1755258520,13923.461302299991,18.188799269999436,53085.62018352 2025-08-15,11:48:42.000,227,11066415,112925,0,1755258521,13923.441093369991,18.167651880001358,53085.67608048001 2025-08-15,11:48:43.000,227,11066492,112845,0,1755258522,13923.44782968,18.15355362000264,53085.69005472 2025-08-15,11:48:44.000,227,11066405,112965,0,1755258523,13923.441093369991,18.181750140000076,53085.6830676 2025-08-15,11:48:45.000,227,11066516,112925,0,1755258524,13923.454565989996,18.181750140000076,53085.66909336 2025-08-15,11:48:46.000,227,11066458,112925,0,1755258525,13923.38046657999,18.174701010000717,53085.6131964 2025-08-15,11:48:47.000,227,11066494,113045,0,1755258526,13923.393939199996,18.181750140000076,53085.71101608 2025-08-15,11:48:48.000,227,11066418,112925,0,1755258527,13923.353521339995,18.181750140000076,53085.655119120005 2025-08-15,11:48:49.000,227,11066414,112805,0,1755258528,13923.34678503,18.167651880001358,53085.71101608 2025-08-15,11:48:50.000,227,11066521,112925,0,1755258529,13923.31983978999,18.195848399998795,53085.655119120005 2025-08-15,11:48:51.000,227,11066449,112925,0,1755258530,13923.353521339995,18.13945536000392,53085.66210624 2025-08-15,11:48:52.000,227,11066431,112925,0,1755258531,13923.353521339995,18.181750140000076,53085.6830676 2025-08-15,11:48:53.000,227,11066496,113125,0,1755258532,13923.353521339995,18.132406230004563,53085.655119120005 2025-08-15,11:48:54.000,227,11066434,113005,0,1755258533,13923.353521339995,18.15355362000264,53085.64813200001 2025-08-15,11:48:55.000,227,11066443,113085,0,1755258534,13923.38720289,18.160602750002,53085.59922216001 2025-08-15,11:48:56.000,227,11066488,113005,0,1755258535,13923.36699396,18.160602750002,53085.655119120005 2025-08-15,11:48:57.000,227,11066466,113085,0,1755258536,13923.36699396,18.14650449000328,53085.704028960005 2025-08-15,11:48:58.000,227,11066436,112925,0,1755258537,13923.34004871999,18.160602750002,53085.655119120005 2025-08-15,11:48:59.000,227,11066486,112805,0,1755258538,13923.36025764999,18.132406230004563,53085.67608048001 2025-08-15,11:49:00.000,227,11066508,113005,0,1755258539,13923.34004871999,18.188799269999436,53085.67608048001 2025-08-15,11:49:01.000,227,11066434,113045,0,1755258540,13923.333312409995,18.15355362000264,53085.64813200001 2025-08-15,11:49:02.000,227,11066512,112805,0,1755258541,13923.38046657999,18.181750140000076,53085.655119120005 2025-08-15,11:49:03.000,227,11066500,113045,0,1755258542,13923.333312409995,18.167651880001358,53085.704028960005 2025-08-15,11:49:04.000,227,11066497,113005,0,1755258543,13923.34678503,18.160602750002,53085.69005472 2025-08-15,11:49:05.000,227,11066494,112565,0,1755258544,13923.333312409995,18.13945536000392,53085.6830676 2025-08-15,11:49:06.000,227,11066433,113005,0,1755258545,13923.29963085999,18.181750140000076,53085.66909336 2025-08-15,11:49:07.000,227,11066445,112765,0,1755258546,13923.34004871999,18.14650449000328,53085.6830676 2025-08-15,11:49:08.000,227,11066487,112925,0,1755258547,13923.3265761,18.160602750002,53085.64813200001 2025-08-15,11:49:09.000,227,11066482,112925,0,1755258548,13923.313103479995,18.14650449000328,53085.67608048001 2025-08-15,11:49:10.000,227,11066474,112885,0,1755258549,13923.333312409995,18.160602750002,53085.63415776 2025-08-15,11:49:11.000,227,11066448,112845,0,1755258550,13923.313103479995,18.188799269999436,53085.724990320006 2025-08-15,11:49:12.000,227,11066523,113125,0,1755258551,13923.3265761,18.181750140000076,53085.66909336 2025-08-15,11:49:13.000,227,11066490,112965,0,1755258552,13923.353521339995,18.195848399998795,53085.66210624 2025-08-15,11:49:14.000,227,11066422,112765,0,1755258553,13923.36025764999,18.202897529998154,53085.66909336 2025-08-15,11:49:15.000,227,11066440,113045,0,1755258554,13923.373730269996,18.188799269999436,53085.64114488 2025-08-15,11:49:16.000,227,11066487,112925,0,1755258555,13923.38720289,18.231094050002866,53085.62717064001 2025-08-15,11:49:17.000,227,11066488,113125,0,1755258556,13923.353521339995,18.245192310001585,53085.62717064001 2025-08-15,11:49:18.000,227,11066484,112805,0,1755258557,13923.42762075,18.245192310001585,53085.66210624 2025-08-15,11:49:19.000,227,11066435,113005,0,1755258558,13923.373730269996,18.259290570000303,53085.71800320001 2025-08-15,11:49:20.000,227,11066492,113045,0,1755258559,13923.420884439991,18.28043795999838,53085.73197744 2025-08-15,11:49:21.000,227,11066440,113005,0,1755258560,13923.434357059996,18.301585350003734,53085.704028960005 2025-08-15,11:49:22.000,227,11066436,112805,0,1755258561,13923.454565989996,18.28748708999774,53085.73197744 2025-08-15,11:49:23.000,227,11066401,112925,0,1755258562,13923.441093369991,18.28043795999838,53085.6830676 2025-08-15,11:49:24.000,227,11066498,112845,0,1755258563,13923.46803861,18.28043795999838,53085.704028960005 2025-08-15,11:49:25.000,227,11066460,112685,0,1755258564,13923.420884439991,18.301585350003734,53085.6830676 2025-08-15,11:49:26.000,227,11066407,113005,0,1755258565,13923.474774919996,18.301585350003734,53085.6830676 2025-08-15,11:49:27.000,227,11066450,112765,0,1755258566,13923.441093369991,18.301585350003734,53085.724990320006 2025-08-15,11:49:28.000,227,11066456,112965,0,1755258567,13923.474774919996,18.301585350003734,53085.704028960005 2025-08-15,11:49:29.000,227,11066432,113045,0,1755258568,13923.44782968,18.28748708999774,53085.69704184001 2025-08-15,11:49:30.000,227,11066500,112965,0,1755258569,13923.474774919996,18.308634480003093,53085.71101608 2025-08-15,11:49:31.000,227,11066532,112765,0,1755258570,13923.515192779996,18.28043795999838,53085.724990320006 2025-08-15,11:49:32.000,227,11066455,112925,0,1755258571,13923.515192779996,18.32978187000117,53085.73896456 2025-08-15,11:49:33.000,227,11066468,112765,0,1755258572,13923.494983849996,18.32273274000181,53085.73197744 2025-08-15,11:49:34.000,227,11066473,112965,0,1755258573,13923.542138019991,18.28748708999774,53085.773900160006 2025-08-15,11:49:35.000,227,11066436,112765,0,1755258574,13923.508456470001,18.32978187000117,53085.73197744 2025-08-15,11:49:36.000,227,11066500,112685,0,1755258575,13923.535401709996,18.294536220004375,53085.752938800004 2025-08-15,11:49:37.000,227,11066449,112965,0,1755258576,13923.569083260001,18.301585350003734,53085.7878744 2025-08-15,11:49:38.000,227,11066467,113085,0,1755258577,13923.528665400001,18.28748708999774,53085.80883576 2025-08-15,11:49:39.000,227,11066479,112805,0,1755258578,13923.548874330001,18.252241440000944,53085.7878744 2025-08-15,11:49:40.000,227,11066449,113005,0,1755258579,13923.569083260001,18.32978187000117,53085.81582288001 2025-08-15,11:49:41.000,227,11066459,113005,0,1755258580,13923.616237429997,18.308634480003093,53085.75992592 2025-08-15,11:49:42.000,227,11066445,113085,0,1755258581,13923.622973739992,18.33683100000053,53085.773900160006 2025-08-15,11:49:43.000,227,11066430,112845,0,1755258582,13923.609501120001,18.34388012999989,53085.73896456 2025-08-15,11:49:44.000,227,11066502,112925,0,1755258583,13923.629710050001,18.350929259999248,53085.7878744 2025-08-15,11:49:45.000,227,11066492,112925,0,1755258584,13923.622973739992,18.3720766500046,53085.74595168001 2025-08-15,11:49:46.000,227,11066490,113125,0,1755258585,13923.622973739992,18.37912578000396,53085.79486152001 2025-08-15,11:49:47.000,227,11066482,112765,0,1755258586,13923.622973739992,18.400273170002038,53085.76691304001 2025-08-15,11:49:48.000,227,11066497,113045,0,1755258587,13923.616237429997,18.407322300001397,53085.752938800004 2025-08-15,11:49:49.000,227,11066455,112965,0,1755258588,13923.609501120001,18.442567949998192,53085.7878744 2025-08-15,11:49:50.000,227,11066436,112765,0,1755258589,13923.609501120001,18.442567949998192,53085.822810000005 2025-08-15,11:49:51.000,227,11066439,112885,0,1755258590,13923.663391599992,18.456666210004187,53085.822810000005 2025-08-15,11:49:52.000,227,11066492,112765,0,1755258591,13923.663391599992,18.421420560000115,53085.87870696 2025-08-15,11:49:53.000,227,11066458,113005,0,1755258592,13923.649918980002,18.400273170002038,53085.85075848 2025-08-15,11:49:54.000,227,11066459,112845,0,1755258593,13923.697073149997,18.442567949998192,53085.8577456 2025-08-15,11:49:55.000,227,11066424,112765,0,1755258594,13923.710545770002,18.435518819998833,53085.80184864 2025-08-15,11:49:56.000,227,11066440,113005,0,1755258595,13923.737491009997,18.400273170002038,53085.78088728 2025-08-15,11:49:57.000,227,11066481,112925,0,1755258596,13923.717282079997,18.456666210004187,53085.81582288001 2025-08-15,11:49:58.000,227,11066480,113005,0,1755258597,13923.717282079997,18.442567949998192,53085.85075848 2025-08-15,11:49:59.000,227,11066511,112765,0,1755258598,13923.771172560002,18.442567949998192,53085.871719840005 2025-08-15,11:50:00.000,227,11066463,112965,0,1755258599,13923.757699939997,18.428469689999474,53085.87870696 2025-08-15,11:50:01.000,227,11066446,113005,0,1755258600,13923.757699939997,18.456666210004187,53085.871719840005 2025-08-15,11:50:02.000,227,11066429,112925,0,1755258601,13923.784645179992,18.442567949998192,53085.8577456 2025-08-15,11:50:03.000,227,11066492,112885,0,1755258602,13923.811590420002,18.435518819998833,53085.91364256001 2025-08-15,11:50:04.000,227,11066454,112885,0,1755258603,13923.811590420002,18.414371430000756,53085.90665544 2025-08-15,11:50:05.000,227,11066456,112845,0,1755258604,13923.831799350002,18.428469689999474,53085.90665544 2025-08-15,11:50:06.000,227,11066503,113045,0,1755258605,13923.838535659997,18.407322300001397,53085.97652664 2025-08-15,11:50:07.000,227,11066482,112685,0,1755258606,13923.831799350002,18.428469689999474,53085.96255240001 2025-08-15,11:50:08.000,227,11066462,112925,0,1755258607,13923.858744589998,18.414371430000756,53085.920629680004 2025-08-15,11:50:09.000,227,11066471,112765,0,1755258608,13923.878953519998,18.414371430000756,53085.94857816 2025-08-15,11:50:10.000,227,11066455,112645,0,1755258609,13923.858744589998,18.38617491000332,53085.96953952 2025-08-15,11:50:11.000,227,11066439,112685,0,1755258610,13923.858744589998,18.400273170002038,53085.95556528 2025-08-15,11:50:12.000,227,11066514,112805,0,1755258611,13923.858744589998,18.39322404000268,53085.990500880005 2025-08-15,11:50:13.000,227,11066447,112965,0,1755258612,13923.872217210002,18.357978389998607,53085.93460392001 2025-08-15,11:50:14.000,227,11066486,113285,0,1755258613,13923.905898759993,18.38617491000332,53086.03242360001 2025-08-15,11:50:15.000,227,11066432,113005,0,1755258614,13923.905898759993,18.357978389998607,53086.05338496001 2025-08-15,11:50:16.000,227,11066488,113005,0,1755258615,13923.986734479993,18.38617491000332,53086.039410720005 2025-08-15,11:50:17.000,227,11066483,112925,0,1755258616,13923.973261859988,18.34388012999989,53086.039410720005 2025-08-15,11:50:18.000,227,11066424,112965,0,1755258617,13923.946316619993,18.357978389998607,53086.04639784 2025-08-15,11:50:19.000,227,11066473,113125,0,1755258618,13923.953052929988,18.365027519997966,53085.98351376001 2025-08-15,11:50:20.000,227,11066429,113285,0,1755258619,13923.953052929988,18.3720766500046,53086.088320560004 2025-08-15,11:50:21.000,227,11066529,113045,0,1755258620,13923.966525549993,18.37912578000396,53086.02543648 2025-08-15,11:50:22.000,227,11066441,112845,0,1755258621,13923.939580309998,18.350929259999248,53086.02543648 2025-08-15,11:50:23.000,227,11066496,112965,0,1755258622,13923.932843999988,18.32978187000117,53086.01844936 2025-08-15,11:50:24.000,227,11066469,112925,0,1755258623,13923.932843999988,18.34388012999989,53086.0673592 2025-08-15,11:50:25.000,227,11066407,112965,0,1755258624,13923.953052929988,18.315683610002452,53086.11626904 2025-08-15,11:50:26.000,227,11066499,112965,0,1755258625,13923.966525549993,18.32978187000117,53086.09530768 2025-08-15,11:50:27.000,227,11066434,112765,0,1755258626,13923.939580309998,18.315683610002452,53086.12325616 2025-08-15,11:50:28.000,227,11066450,112965,0,1755258627,13923.932843999988,18.308634480003093,53086.158191760005 2025-08-15,11:50:29.000,227,11066554,113085,0,1755258628,13923.926107689993,18.308634480003093,53086.088320560004 2025-08-15,11:50:30.000,227,11066415,112685,0,1755258629,13923.979998169998,18.28043795999838,53086.17915312001 2025-08-15,11:50:31.000,227,11066514,112765,0,1755258630,13923.993470789988,18.294536220004375,53086.13024328001 2025-08-15,11:50:32.000,227,11066479,113205,0,1755258631,13923.973261859988,18.32273274000181,53086.109281920006 2025-08-15,11:50:33.000,227,11066507,112925,0,1755258632,13924.000207099998,18.266339699999662,53086.12325616 2025-08-15,11:50:34.000,227,11066414,112845,0,1755258633,13924.054097579989,18.238143180002226,53086.14421752 2025-08-15,11:50:35.000,227,11066515,112965,0,1755258634,13924.006943409993,18.238143180002226,53086.172166 2025-08-15,11:50:36.000,227,11066451,112965,0,1755258635,13924.054097579989,18.231094050002866,53086.158191760005 2025-08-15,11:50:37.000,227,11066459,113325,0,1755258636,13924.040624959998,18.224044920003507,53086.16517888 2025-08-15,11:50:38.000,227,11066436,113125,0,1755258637,13924.013679719988,18.216995790004148,53086.2420372 2025-08-15,11:50:39.000,227,11066483,113045,0,1755258638,13924.033888649989,18.188799269999436,53086.22107584001 2025-08-15,11:50:40.000,227,11066518,113005,0,1755258639,13924.067570199993,18.174701010000717,53086.26998568001 2025-08-15,11:50:41.000,227,11066495,112845,0,1755258640,13924.074306509989,18.181750140000076,53086.24902432001 2025-08-15,11:50:42.000,227,11066428,112885,0,1755258641,13924.033888649989,18.13945536000392,53086.256011440004 2025-08-15,11:50:43.000,227,11066410,113045,0,1755258642,13924.054097579989,18.125357099997927,53086.26998568001 2025-08-15,11:50:44.000,227,11066482,112885,0,1755258643,13924.027152339993,18.13945536000392,53086.276972800006 2025-08-15,11:50:45.000,227,11066512,113005,0,1755258644,13924.033888649989,18.14650449000328,53086.33985688 2025-08-15,11:50:46.000,227,11066484,112965,0,1755258645,13924.006943409993,18.125357099997927,53086.30492128 2025-08-15,11:50:47.000,227,11066496,112765,0,1755258646,13924.067570199993,18.125357099997927,53086.36780536001 2025-08-15,11:50:48.000,227,11066382,112965,0,1755258647,13924.020416029998,18.09716058000049,53086.33286976 2025-08-15,11:50:49.000,227,11066483,112885,0,1755258648,13924.081042819998,18.09716058000049,53086.33286976 2025-08-15,11:50:50.000,227,11066493,112885,0,1755258649,13924.081042819998,18.09716058000049,53086.36081824 2025-08-15,11:50:51.000,227,11066419,112765,0,1755258650,13924.114724369989,18.068964060003054,53086.35383112 2025-08-15,11:50:52.000,227,11066471,112965,0,1755258651,13924.087779129994,18.068964060003054,53086.39575384001 2025-08-15,11:50:53.000,227,11066418,112885,0,1755258652,13924.094515439989,18.09011145000113,53086.36780536001 2025-08-15,11:50:54.000,227,11066488,112925,0,1755258653,13924.087779129994,18.054865800004336,53086.36780536001 2025-08-15,11:50:55.000,227,11066501,112965,0,1755258654,13924.101251749998,18.054865800004336,53086.4516508 2025-08-15,11:50:56.000,227,11066515,113165,0,1755258655,13924.121460679999,18.019620150000264,53086.423702320004 2025-08-15,11:50:57.000,227,11066442,113045,0,1755258656,13924.114724369989,18.061914930003695,53086.38876672001 2025-08-15,11:50:58.000,227,11066448,112925,0,1755258657,13924.141669609999,18.026669279999624,53086.39575384001 2025-08-15,11:50:59.000,227,11066450,112845,0,1755258658,13924.161878539999,18.033718409998983,53086.43068944 2025-08-15,11:51:00.000,227,11066473,112965,0,1755258659,13924.182087469999,18.040767539998342,53086.38876672001 2025-08-15,11:51:01.000,227,11066479,113125,0,1755258660,13924.168614849994,18.054865800004336,53086.43068944 2025-08-15,11:51:02.000,227,11066498,113205,0,1755258661,13924.148405919994,18.040767539998342,53086.47959928 2025-08-15,11:51:03.000,227,11066481,112845,0,1755258662,13924.182087469999,18.033718409998983,53086.45863792 2025-08-15,11:51:04.000,227,11066495,112845,0,1755258663,13924.188823779994,18.040767539998342,53086.46562504001 2025-08-15,11:51:05.000,227,11066496,112925,0,1755258664,13924.168614849994,18.040767539998342,53086.50754776 2025-08-15,11:51:06.000,227,11066463,112845,0,1755258665,13924.175351159989,18.09011145000113,53086.47959928 2025-08-15,11:51:07.000,227,11066470,112725,0,1755258666,13924.148405919994,18.09716058000049,53086.48658640001 2025-08-15,11:51:08.000,227,11066564,112885,0,1755258667,13924.182087469999,18.068964060003054,53086.56344472001 2025-08-15,11:51:09.000,227,11066487,112885,0,1755258668,13924.222505329999,18.10420970999985,53086.51453488001 2025-08-15,11:51:10.000,227,11066456,112965,0,1755258669,13924.23597794999,18.11830796999857,53086.55645760001 2025-08-15,11:51:11.000,227,11066497,113085,0,1755258670,13924.222505329999,18.10420970999985,53086.51453488001 2025-08-15,11:51:12.000,227,11066546,112925,0,1755258671,13924.21576901999,18.13945536000392,53086.50056064 2025-08-15,11:51:13.000,227,11066423,113085,0,1755258672,13924.209032709994,18.125357099997927,53086.57741896 2025-08-15,11:51:14.000,227,11066514,112765,0,1755258673,13924.25618687999,18.167651880001358,53086.59838032 2025-08-15,11:51:15.000,227,11066523,113125,0,1755258674,13924.26292319,18.160602750002,53086.61934168 2025-08-15,11:51:16.000,227,11066449,112845,0,1755258675,13924.222505329999,18.160602750002,53086.55645760001 2025-08-15,11:51:17.000,227,11066429,112565,0,1755258676,13924.30334105,18.160602750002,53086.60536744001 2025-08-15,11:51:18.000,227,11066504,112845,0,1755258677,13924.289868429994,18.15355362000264,53086.6263288 2025-08-15,11:51:19.000,227,11066515,113085,0,1755258678,13924.32354998,18.15355362000264,53086.612354560006 2025-08-15,11:51:20.000,227,11066480,112885,0,1755258679,13924.32354998,18.181750140000076,53086.6263288 2025-08-15,11:51:21.000,227,11066470,113005,0,1755258680,13924.330286289995,18.174701010000717,53086.661264400005 2025-08-15,11:51:22.000,227,11066487,112805,0,1755258681,13924.36396784,18.167651880001358,53086.60536744001 2025-08-15,11:51:23.000,227,11066520,112765,0,1755258682,13924.36396784,18.224044920003507,53086.68921288 2025-08-15,11:51:24.000,227,11066387,112925,0,1755258683,13924.350495219995,18.195848399998795,53086.661264400005 2025-08-15,11:51:25.000,227,11066497,112845,0,1755258684,13924.350495219995,18.160602750002,53086.64729016 2025-08-15,11:51:26.000,227,11066455,113085,0,1755258685,13924.350495219995,18.174701010000717,53086.6962 2025-08-15,11:51:27.000,227,11066495,113005,0,1755258686,13924.350495219995,18.202897529998154,53086.661264400005 2025-08-15,11:51:28.000,227,11066510,112725,0,1755258687,13924.36396784,18.167651880001358,53086.68921288 2025-08-15,11:51:29.000,227,11066456,113045,0,1755258688,13924.36396784,18.13945536000392,53086.710174240005 2025-08-15,11:51:30.000,227,11066513,113005,0,1755258689,13924.33702259999,18.125357099997927,53086.73113560001 2025-08-15,11:51:31.000,227,11066499,112965,0,1755258690,13924.34375891,18.132406230004563,53086.70318712001 2025-08-15,11:51:32.000,227,11066494,112805,0,1755258691,13924.370704149995,18.188799269999436,53086.70318712001 2025-08-15,11:51:33.000,227,11066483,112765,0,1755258692,13924.37744045999,18.167651880001358,53086.73113560001 2025-08-15,11:51:34.000,227,11066446,112965,0,1755258693,13924.39764938999,18.20994666000479,53086.77305832001 2025-08-15,11:51:35.000,227,11066506,112965,0,1755258694,13924.370704149995,18.14650449000328,53086.759084080004 2025-08-15,11:51:36.000,227,11066473,112965,0,1755258695,13924.350495219995,18.14650449000328,53086.78703256 2025-08-15,11:51:37.000,227,11066487,112885,0,1755258696,13924.390913079995,18.181750140000076,53086.77305832001 2025-08-15,11:51:38.000,227,11066533,113125,0,1755258697,13924.411122009995,18.174701010000717,53086.77305832001 2025-08-15,11:51:39.000,227,11066448,112925,0,1755258698,13924.411122009995,18.195848399998795,53086.80799392 2025-08-15,11:51:40.000,227,11066477,112725,0,1755258699,13924.42459463,18.181750140000076,53086.82196816001 2025-08-15,11:51:41.000,227,11066533,112965,0,1755258700,13924.43806724999,18.174701010000717,53086.81498104 2025-08-15,11:51:42.000,227,11066444,112765,0,1755258701,13924.471748799995,18.174701010000717,53086.80100680001 2025-08-15,11:51:43.000,227,11066508,112765,0,1755258702,13924.45827617999,18.195848399998795,53086.8359424 2025-08-15,11:51:44.000,227,11066503,112805,0,1755258703,13924.431330939995,18.202897529998154,53086.81498104 2025-08-15,11:51:45.000,227,11066528,113045,0,1755258704,13924.471748799995,18.174701010000717,53086.85690376 2025-08-15,11:51:46.000,227,11066498,113045,0,1755258705,13924.47848510999,18.195848399998795,53086.87087800001 2025-08-15,11:51:47.000,227,11066496,112845,0,1755258706,13924.451539869995,18.160602750002,53086.88485224 2025-08-15,11:51:48.000,227,11066500,112805,0,1755258707,13924.45827617999,18.167651880001358,53086.91280072 2025-08-15,11:51:49.000,227,11066482,112965,0,1755258708,13924.47848510999,18.195848399998795,53086.89183936001 2025-08-15,11:51:50.000,227,11066475,113045,0,1755258709,13924.471748799995,18.181750140000076,53086.9058136 2025-08-15,11:51:51.000,227,11066478,112925,0,1755258710,13924.46501249,18.181750140000076,53086.94074920001 2025-08-15,11:51:52.000,227,11066470,112645,0,1755258711,13924.43806724999,18.188799269999436,53086.9058136 2025-08-15,11:51:53.000,227,11066524,113085,0,1755258712,13924.46501249,18.195848399998795,53086.98965904001 2025-08-15,11:51:54.000,227,11066507,113165,0,1755258713,13924.451539869995,18.181750140000076,53086.9756848 2025-08-15,11:51:55.000,227,11066504,112805,0,1755258714,13924.451539869995,18.202897529998154,53086.9756848 2025-08-15,11:51:56.000,227,11066431,112845,0,1755258715,13924.45827617999,18.188799269999436,53086.96171056 2025-08-15,11:51:57.000,227,11066450,112925,0,1755258716,13924.41785831999,18.202897529998154,53087.00363328 2025-08-15,11:51:58.000,227,11066454,112845,0,1755258717,13924.43806724999,18.15355362000264,53087.01760752001 2025-08-15,11:51:59.000,227,11066515,112965,0,1755258718,13924.39764938999,18.167651880001358,53087.05254312 2025-08-15,11:52:00.000,227,11066466,112925,0,1755258719,13924.370704149995,18.14650449000328,53087.05254312 2025-08-15,11:52:01.000,227,11066509,112685,0,1755258720,13924.390913079995,18.15355362000264,53086.98267192 2025-08-15,11:52:02.000,227,11066427,112885,0,1755258721,13924.32354998,18.167651880001358,53087.03158176 2025-08-15,11:52:03.000,227,11066429,112925,0,1755258722,13924.36396784,18.167651880001358,53087.00363328 2025-08-15,11:52:04.000,227,11066480,113125,0,1755258723,13924.31681366999,18.125357099997927,53087.05254312 2025-08-15,11:52:05.000,227,11066451,112805,0,1755258724,13924.35723152999,18.167651880001358,53087.07350448 2025-08-15,11:52:06.000,227,11066472,113125,0,1755258725,13924.330286289995,18.15355362000264,53087.02459464 2025-08-15,11:52:07.000,227,11066494,112885,0,1755258726,13924.310077359994,18.14650449000328,53087.045556000005 2025-08-15,11:52:08.000,227,11066462,113085,0,1755258727,13924.34375891,18.13945536000392,53087.10145296 2025-08-15,11:52:09.000,227,11066449,113165,0,1755258728,13924.289868429994,18.132406230004563,53087.12241432 2025-08-15,11:52:10.000,227,11066456,112965,0,1755258729,13924.35723152999,18.125357099997927,53087.10844008001 2025-08-15,11:52:11.000,227,11066467,112885,0,1755258730,13924.37744045999,18.167651880001358,53087.094465840004 2025-08-15,11:52:12.000,227,11066532,113165,0,1755258731,13924.35723152999,18.15355362000264,53087.0804916 2025-08-15,11:52:13.000,227,11066517,112845,0,1755258732,13924.330286289995,18.160602750002,53087.10844008001 2025-08-15,11:52:14.000,227,11066442,112765,0,1755258733,13924.28313212,18.174701010000717,53087.12241432 2025-08-15,11:52:15.000,227,11066476,112725,0,1755258734,13924.289868429994,18.15355362000264,53087.10145296 2025-08-15,11:52:16.000,227,11066447,113205,0,1755258735,13924.29660473999,18.13945536000392,53087.03856888001 2025-08-15,11:52:17.000,227,11066513,112685,0,1755258736,13924.33702259999,18.132406230004563,53087.13638856001 2025-08-15,11:52:18.000,227,11066517,113005,0,1755258737,13924.28313212,18.167651880001358,53087.08747872001 2025-08-15,11:52:19.000,227,11066457,113045,0,1755258738,13924.26292319,18.11830796999857,53087.094465840004 2025-08-15,11:52:20.000,227,11066483,112885,0,1755258739,13924.28313212,18.125357099997927,53087.10145296 2025-08-15,11:52:21.000,227,11066469,112965,0,1755258740,13924.269659499994,18.174701010000717,53087.10844008001 2025-08-15,11:52:22.000,227,11066419,113045,0,1755258741,13924.26292319,18.11125883999921,53087.0804916 2025-08-15,11:52:23.000,227,11066513,112805,0,1755258742,13924.242714259999,18.11125883999921,53087.06651736001 2025-08-15,11:52:24.000,227,11066477,112645,0,1755258743,13924.222505329999,18.125357099997927,53087.07350448 2025-08-15,11:52:25.000,227,11066481,113045,0,1755258744,13924.229241639994,18.09716058000049,53087.10145296 2025-08-15,11:52:26.000,227,11066513,112605,0,1755258745,13924.25618687999,18.14650449000328,53087.0804916 2025-08-15,11:52:27.000,227,11066442,112965,0,1755258746,13924.26292319,18.09011145000113,53087.08747872001 2025-08-15,11:52:28.000,227,11066517,113005,0,1755258747,13924.28313212,18.11125883999921,53087.10844008001 2025-08-15,11:52:29.000,227,11066502,112845,0,1755258748,13924.26292319,18.10420970999985,53087.0804916 2025-08-15,11:52:30.000,227,11066522,113325,0,1755258749,13924.249450569994,18.054865800004336,53087.14337568 2025-08-15,11:52:31.000,227,11066538,112845,0,1755258750,13924.269659499994,18.14650449000328,53087.164337040005 2025-08-15,11:52:32.000,227,11066523,112845,0,1755258751,13924.242714259999,18.083062320001773,53087.17831128 2025-08-15,11:52:33.000,227,11066554,112765,0,1755258752,13924.28313212,18.09716058000049,53087.14337568 2025-08-15,11:52:34.000,227,11066491,113125,0,1755258753,13924.26292319,18.09716058000049,53087.1503628 2025-08-15,11:52:35.000,227,11066502,113045,0,1755258754,13924.27639580999,18.068964060003054,53087.14337568 2025-08-15,11:52:36.000,227,11066513,112765,0,1755258755,13924.23597794999,18.040767539998342,53087.213246880005 2025-08-15,11:52:37.000,227,11066506,113165,0,1755258756,13924.23597794999,18.033718409998983,53087.20625976001 2025-08-15,11:52:38.000,227,11066533,113005,0,1755258757,13924.27639580999,18.061914930003695,53087.1503628 2025-08-15,11:52:39.000,227,11066536,112845,0,1755258758,13924.25618687999,18.0478166699977,53087.19228552 2025-08-15,11:52:40.000,227,11066488,112765,0,1755258759,13924.222505329999,18.054865800004336,53087.17132416 2025-08-15,11:52:41.000,227,11066470,112965,0,1755258760,13924.19556008999,18.040767539998342,53087.18529840001 2025-08-15,11:52:42.000,227,11066510,113045,0,1755258761,13924.222505329999,18.068964060003054,53087.24818248 2025-08-15,11:52:43.000,227,11066459,113365,0,1755258762,13924.19556008999,18.033718409998983,53087.19927264 2025-08-15,11:52:44.000,227,11066508,112925,0,1755258763,13924.188823779994,18.061914930003695,53087.220234 2025-08-15,11:52:45.000,227,11066421,113085,0,1755258764,13924.188823779994,18.040767539998342,53087.213246880005 2025-08-15,11:52:46.000,227,11066435,113125,0,1755258765,13924.19556008999,18.019620150000264,53087.24119536 2025-08-15,11:52:47.000,227,11066509,113005,0,1755258766,13924.188823779994,18.012571020000905,53087.17132416 2025-08-15,11:52:48.000,227,11066493,112845,0,1755258767,13924.229241639994,18.019620150000264,53087.220234 2025-08-15,11:52:49.000,227,11066449,112765,0,1755258768,13924.229241639994,18.033718409998983,53087.213246880005 2025-08-15,11:52:50.000,227,11066474,112805,0,1755258769,13924.21576901999,18.054865800004336,53087.20625976001 2025-08-15,11:52:51.000,227,11066542,112685,0,1755258770,13924.23597794999,18.0478166699977,53087.24818248 2025-08-15,11:52:52.000,227,11066465,113125,0,1755258771,13924.21576901999,18.005521890001546,53087.23420824001 2025-08-15,11:52:53.000,227,11066472,113205,0,1755258772,13924.222505329999,18.026669279999624,53087.213246880005 2025-08-15,11:52:54.000,227,11066504,112765,0,1755258773,13924.202296399999,18.026669279999624,53087.25516960001 2025-08-15,11:52:55.000,227,11066484,112965,0,1755258774,13924.19556008999,17.991423630002828,53087.213246880005 2025-08-15,11:52:56.000,227,11066422,112925,0,1755258775,13924.209032709994,18.033718409998983,53087.23420824001 2025-08-15,11:52:57.000,227,11066446,112765,0,1755258776,13924.19556008999,18.012571020000905,53087.27613096001 2025-08-15,11:52:58.000,227,11066463,112965,0,1755258777,13924.229241639994,18.0478166699977,53087.24818248 2025-08-15,11:52:59.000,227,11066487,112925,0,1755258778,13924.202296399999,18.019620150000264,53087.20625976001 2025-08-15,11:53:00.000,227,11066451,112965,0,1755258779,13924.23597794999,17.963227109998115,53087.213246880005 2025-08-15,11:53:01.000,227,11066521,113085,0,1755258780,13924.25618687999,17.956177979998756,53087.22722112001 2025-08-15,11:53:02.000,227,11066530,113285,0,1755258781,13924.21576901999,17.956177979998756,53087.213246880005 2025-08-15,11:53:03.000,227,11066452,113045,0,1755258782,13924.209032709994,17.949128849999397,53087.220234 2025-08-15,11:53:04.000,227,11066448,112805,0,1755258783,13924.25618687999,17.98437450000347,53087.25516960001 2025-08-15,11:53:05.000,227,11066413,112805,0,1755258784,13924.25618687999,18.019620150000264,53087.20625976001 2025-08-15,11:53:06.000,227,11066470,113125,0,1755258785,13924.229241639994,17.963227109998115,53087.30407944001 2025-08-15,11:53:07.000,227,11066476,113005,0,1755258786,13924.229241639994,17.93503059000068,53087.24119536 2025-08-15,11:53:08.000,227,11066481,112885,0,1755258787,13924.269659499994,17.92798146000132,53087.213246880005 2025-08-15,11:53:09.000,227,11066459,112765,0,1755258788,13924.25618687999,17.9138832000026,53087.220234 2025-08-15,11:53:10.000,227,11066472,112965,0,1755258789,13924.25618687999,17.97732537000411,53087.262156720004 2025-08-15,11:53:11.000,227,11066445,112805,0,1755258790,13924.222505329999,17.942079720000038,53087.262156720004 2025-08-15,11:53:12.000,227,11066483,112645,0,1755258791,13924.229241639994,17.92093233000196,53087.23420824001 2025-08-15,11:53:13.000,227,11066463,113045,0,1755258792,13924.229241639994,17.956177979998756,53087.24818248 2025-08-15,11:53:14.000,227,11066447,112885,0,1755258793,13924.249450569994,17.949128849999397,53087.34600216 2025-08-15,11:53:15.000,227,11066459,113005,0,1755258794,13924.269659499994,17.906834070003242,53087.25516960001 2025-08-15,11:53:16.000,227,11066534,112685,0,1755258795,13924.289868429994,17.906834070003242,53087.262156720004 2025-08-15,11:53:17.000,227,11066515,112845,0,1755258796,13924.26292319,17.88568667999789,53087.25516960001 2025-08-15,11:53:18.000,227,11066473,113085,0,1755258797,13924.289868429994,17.899784940003883,53087.27613096001 2025-08-15,11:53:19.000,227,11066486,113125,0,1755258798,13924.25618687999,17.906834070003242,53087.26914384 2025-08-15,11:53:20.000,227,11066495,112965,0,1755258799,13924.27639580999,17.906834070003242,53087.24119536 2025-08-15,11:53:21.000,227,11066477,112845,0,1755258800,13924.25618687999,17.899784940003883,53087.283118080006 2025-08-15,11:53:22.000,227,11066515,112805,0,1755258801,13924.242714259999,17.899784940003883,53087.29709232 2025-08-15,11:53:23.000,227,11066501,112805,0,1755258802,13924.222505329999,17.87863754999853,53087.30407944001 2025-08-15,11:53:24.000,227,11066531,112965,0,1755258803,13924.27639580999,17.892735810004524,53087.34600216 2025-08-15,11:53:25.000,227,11066527,112805,0,1755258804,13924.202296399999,17.88568667999789,53087.30407944001 2025-08-15,11:53:26.000,227,11066484,112965,0,1755258805,13924.222505329999,17.86453928999981,53087.27613096001 2025-08-15,11:53:27.000,227,11066423,113125,0,1755258806,13924.229241639994,17.87158841999917,53087.29709232 2025-08-15,11:53:28.000,227,11066451,112605,0,1755258807,13924.249450569994,17.857490160000452,53087.31805368 2025-08-15,11:53:29.000,227,11066477,112685,0,1755258808,13924.27639580999,17.857490160000452,53087.31805368 2025-08-15,11:53:30.000,227,11066513,113325,0,1755258809,13924.242714259999,17.88568667999789,53087.34600216 2025-08-15,11:53:31.000,227,11066447,112885,0,1755258810,13924.30334105,17.843391900001734,53087.31805368 2025-08-15,11:53:32.000,227,11066460,112765,0,1755258811,13924.26292319,17.857490160000452,53087.31106656 2025-08-15,11:53:33.000,227,11066512,112925,0,1755258812,13924.269659499994,17.86453928999981,53087.27613096001 2025-08-15,11:53:34.000,227,11066485,113085,0,1755258813,13924.30334105,17.87158841999917,53087.35298928001 2025-08-15,11:53:35.000,227,11066510,112885,0,1755258814,13924.31681366999,17.850441030001093,53087.32504080001 2025-08-15,11:53:36.000,227,11066499,113005,0,1755258815,13924.310077359994,17.850441030001093,53087.30407944001 2025-08-15,11:53:37.000,227,11066483,112965,0,1755258816,13924.330286289995,17.892735810004524,53087.33901504 2025-08-15,11:53:38.000,227,11066449,112925,0,1755258817,13924.32354998,17.942079720000038,53087.33901504 2025-08-15,11:53:39.000,227,11066468,113005,0,1755258818,13924.370704149995,17.942079720000038,53087.36696352 2025-08-15,11:53:40.000,227,11066458,113125,0,1755258819,13924.29660473999,17.899784940003883,53087.35298928001 2025-08-15,11:53:41.000,227,11066450,112725,0,1755258820,13924.350495219995,17.899784940003883,53087.40888624 2025-08-15,11:53:42.000,227,11066445,113125,0,1755258821,13924.33702259999,17.899784940003883,53087.40189912001 2025-08-15,11:53:43.000,227,11066508,112965,0,1755258822,13924.31681366999,17.906834070003242,53087.40189912001 2025-08-15,11:53:44.000,227,11066432,112965,0,1755258823,13924.310077359994,17.9138832000026,53087.35298928001 2025-08-15,11:53:45.000,227,11066447,112645,0,1755258824,13924.310077359994,17.9138832000026,53087.40189912001 2025-08-15,11:53:46.000,227,11066452,112805,0,1755258825,13924.310077359994,17.906834070003242,53087.40189912001 2025-08-15,11:53:47.000,227,11066455,112685,0,1755258826,13924.31681366999,17.892735810004524,53087.43683472 2025-08-15,11:53:48.000,227,11066529,113005,0,1755258827,13924.30334105,17.87863754999853,53087.40189912001 2025-08-15,11:53:49.000,227,11066498,112925,0,1755258828,13924.32354998,17.87158841999917,53087.40189912001 2025-08-15,11:53:50.000,227,11066525,113165,0,1755258829,13924.32354998,17.87158841999917,53087.42286048001 2025-08-15,11:53:51.000,227,11066444,112965,0,1755258830,13924.35723152999,17.87863754999853,53087.40888624 2025-08-15,11:53:52.000,227,11066461,113125,0,1755258831,13924.31681366999,17.87863754999853,53087.47177032001 2025-08-15,11:53:53.000,227,11066453,112925,0,1755258832,13924.310077359994,17.88568667999789,53087.45779608 2025-08-15,11:53:54.000,227,11066438,112965,0,1755258833,13924.32354998,17.87863754999853,53087.429847600004 2025-08-15,11:53:55.000,227,11066502,112925,0,1755258834,13924.28313212,17.88568667999789,53087.41587336 2025-08-15,11:53:56.000,227,11066488,113005,0,1755258835,13924.28313212,17.87863754999853,53087.47177032001 2025-08-15,11:53:57.000,227,11066425,113005,0,1755258836,13924.29660473999,17.87863754999853,53087.50670592 2025-08-15,11:53:58.000,227,11066495,112925,0,1755258837,13924.29660473999,17.906834070003242,53087.48574456 2025-08-15,11:53:59.000,227,11066512,113085,0,1755258838,13924.30334105,17.92093233000196,53087.49273168001 2025-08-15,11:54:00.000,227,11066510,113005,0,1755258839,13924.310077359994,17.9138832000026,53087.48574456 2025-08-15,11:54:01.000,227,11066468,112925,0,1755258840,13924.310077359994,17.93503059000068,53087.45779608 2025-08-15,11:54:02.000,227,11066455,112845,0,1755258841,13924.269659499994,17.92798146000132,53087.45779608 2025-08-15,11:54:03.000,227,11066440,113045,0,1755258842,13924.26292319,17.963227109998115,53087.429847600004 2025-08-15,11:54:04.000,227,11066423,113085,0,1755258843,13924.25618687999,17.963227109998115,53087.429847600004 2025-08-15,11:54:05.000,227,11066497,112965,0,1755258844,13924.242714259999,17.949128849999397,53087.43683472 2025-08-15,11:54:06.000,227,11066534,112965,0,1755258845,13924.310077359994,17.956177979998756,53087.47177032001 2025-08-15,11:54:07.000,227,11066456,113045,0,1755258846,13924.249450569994,17.97027624000475,53087.43683472 2025-08-15,11:54:08.000,227,11066505,112765,0,1755258847,13924.222505329999,17.97732537000411,53087.52068016001 2025-08-15,11:54:09.000,227,11066416,113045,0,1755258848,13924.242714259999,17.97732537000411,53087.44382184001 2025-08-15,11:54:10.000,227,11066503,112845,0,1755258849,13924.222505329999,18.005521890001546,53087.41587336 2025-08-15,11:54:11.000,227,11066490,112885,0,1755258850,13924.23597794999,18.019620150000264,53087.42286048001 2025-08-15,11:54:12.000,227,11066468,113165,0,1755258851,13924.229241639994,18.040767539998342,53087.450808960006 2025-08-15,11:54:13.000,227,11066474,112845,0,1755258852,13924.222505329999,18.026669279999624,53087.41587336 2025-08-15,11:54:14.000,227,11066496,113245,0,1755258853,13924.222505329999,18.083062320001773,53087.42286048001 2025-08-15,11:54:15.000,227,11066443,113045,0,1755258854,13924.222505329999,18.10420970999985,53087.450808960006 2025-08-15,11:54:16.000,227,11066479,112805,0,1755258855,13924.222505329999,18.09011145000113,53087.42286048001 2025-08-15,11:54:17.000,227,11066470,112925,0,1755258856,13924.19556008999,18.11125883999921,53087.40888624 2025-08-15,11:54:18.000,227,11066526,112965,0,1755258857,13924.19556008999,18.132406230004563,53087.45779608 2025-08-15,11:54:19.000,227,11066433,112765,0,1755258858,13924.229241639994,18.09716058000049,53087.39491200001 2025-08-15,11:54:20.000,227,11066510,112885,0,1755258859,13924.188823779994,18.11830796999857,53087.44382184001 2025-08-15,11:54:21.000,227,11066454,112605,0,1755258860,13924.21576901999,18.125357099997927,53087.47875744 2025-08-15,11:54:22.000,227,11066455,112965,0,1755258861,13924.21576901999,18.13945536000392,53087.47875744 2025-08-15,11:54:23.000,227,11066479,113005,0,1755258862,13924.242714259999,18.125357099997927,53087.49273168001 2025-08-15,11:54:24.000,227,11066455,113125,0,1755258863,13924.269659499994,18.160602750002,53087.42286048001 2025-08-15,11:54:25.000,227,11066521,112845,0,1755258864,13924.222505329999,18.167651880001358,53087.39491200001 2025-08-15,11:54:26.000,227,11066447,112845,0,1755258865,13924.27639580999,18.15355362000264,53087.429847600004 2025-08-15,11:54:27.000,227,11066457,112965,0,1755258866,13924.26292319,18.188799269999436,53087.44382184001 2025-08-15,11:54:28.000,227,11066457,113005,0,1755258867,13924.21576901999,18.216995790004148,53087.45779608 2025-08-15,11:54:29.000,227,11066421,113005,0,1755258868,13924.25618687999,18.20994666000479,53087.44382184001 2025-08-15,11:54:30.000,227,11066514,112685,0,1755258869,13924.21576901999,18.231094050002866,53087.48574456 2025-08-15,11:54:31.000,227,11066507,112725,0,1755258870,13924.26292319,18.231094050002866,53087.40189912001 2025-08-15,11:54:32.000,227,11066460,112925,0,1755258871,13924.222505329999,18.238143180002226,53087.43683472 2025-08-15,11:54:33.000,227,11066461,112725,0,1755258872,13924.26292319,18.245192310001585,53087.45779608 2025-08-15,11:54:34.000,227,11066523,112845,0,1755258873,13924.249450569994,18.238143180002226,53087.50670592 2025-08-15,11:54:35.000,227,11066507,112885,0,1755258874,13924.29660473999,18.252241440000944,53087.45779608 2025-08-15,11:54:36.000,227,11066451,112725,0,1755258875,13924.31681366999,18.266339699999662,53087.41587336 2025-08-15,11:54:37.000,227,11066446,112805,0,1755258876,13924.289868429994,18.27338882999902,53087.47875744 2025-08-15,11:54:38.000,227,11066419,112765,0,1755258877,13924.34375891,18.301585350003734,53087.499718800005 2025-08-15,11:54:39.000,227,11066442,112805,0,1755258878,13924.35723152999,18.27338882999902,53087.47875744 2025-08-15,11:54:40.000,227,11066492,112845,0,1755258879,13924.32354998,18.28748708999774,53087.49273168001 2025-08-15,11:54:41.000,227,11066465,112925,0,1755258880,13924.36396784,18.294536220004375,53087.48574456 2025-08-15,11:54:42.000,227,11066433,112885,0,1755258881,13924.34375891,18.315683610002452,53087.51369304 2025-08-15,11:54:43.000,227,11066504,112885,0,1755258882,13924.39764938999,18.294536220004375,53087.51369304 2025-08-15,11:54:44.000,227,11066517,113085,0,1755258883,13924.34375891,18.32273274000181,53087.48574456 2025-08-15,11:54:45.000,227,11066501,112725,0,1755258884,13924.30334105,18.301585350003734,53087.499718800005 2025-08-15,11:54:46.000,227,11066456,112925,0,1755258885,13924.350495219995,18.357978389998607,53087.52766728 2025-08-15,11:54:47.000,227,11066508,113205,0,1755258886,13924.269659499994,18.365027519997966,53087.51369304 2025-08-15,11:54:48.000,227,11066441,112965,0,1755258887,13924.30334105,18.414371430000756,53087.52766728 2025-08-15,11:54:49.000,227,11066499,113045,0,1755258888,13924.249450569994,18.37912578000396,53087.48574456 2025-08-15,11:54:50.000,227,11066453,113005,0,1755258889,13924.23597794999,18.400273170002038,53087.499718800005 2025-08-15,11:54:51.000,227,11066456,113045,0,1755258890,13924.26292319,18.414371430000756,53087.51369304 2025-08-15,11:54:52.000,227,11066509,112965,0,1755258891,13924.229241639994,18.449617080004828,53087.51369304 2025-08-15,11:54:53.000,227,11066522,112965,0,1755258892,13924.25618687999,18.407322300001397,53087.48574456 2025-08-15,11:54:54.000,227,11066440,112805,0,1755258893,13924.19556008999,18.428469689999474,53087.4647832 2025-08-15,11:54:55.000,227,11066438,113125,0,1755258894,13924.23597794999,18.463715340003546,53087.51369304 2025-08-15,11:54:56.000,227,11066447,112885,0,1755258895,13924.229241639994,18.449617080004828,53087.52766728 2025-08-15,11:54:57.000,227,11066495,112805,0,1755258896,13924.182087469999,18.442567949998192,53087.48574456 2025-08-15,11:54:58.000,227,11066466,113005,0,1755258897,13924.222505329999,18.442567949998192,53087.51369304 2025-08-15,11:54:59.000,227,11066449,113045,0,1755258898,13924.249450569994,18.484862730001623,53087.48574456 2025-08-15,11:55:00.000,227,11066473,112845,0,1755258899,13924.249450569994,18.463715340003546,53087.51369304 2025-08-15,11:55:01.000,227,11066473,112965,0,1755258900,13924.229241639994,18.463715340003546,53087.50670592 2025-08-15,11:55:02.000,227,11066499,112765,0,1755258901,13924.202296399999,18.5060101199997,53087.45779608 2025-08-15,11:55:03.000,227,11066437,112885,0,1755258902,13924.222505329999,18.484862730001623,53087.49273168001 2025-08-15,11:55:04.000,227,11066430,113045,0,1755258903,13924.21576901999,18.470764470002905,53087.42286048001 2025-08-15,11:55:05.000,227,11066523,112925,0,1755258904,13924.202296399999,18.484862730001623,53087.4647832 2025-08-15,11:55:06.000,227,11066467,112885,0,1755258905,13924.21576901999,18.51305924999906,53087.42286048001 2025-08-15,11:55:07.000,227,11066443,112765,0,1755258906,13924.21576901999,18.470764470002905,53087.450808960006 2025-08-15,11:55:08.000,227,11066455,112965,0,1755258907,13924.21576901999,18.534206640004413,53087.44382184001 2025-08-15,11:55:09.000,227,11066459,112645,0,1755258908,13924.222505329999,18.534206640004413,53087.45779608 2025-08-15,11:55:10.000,227,11066441,112885,0,1755258909,13924.242714259999,18.49896099000034,53087.450808960006 2025-08-15,11:55:11.000,227,11066484,113165,0,1755258910,13924.229241639994,18.491911860000982,53087.45779608 2025-08-15,11:55:12.000,227,11066520,113045,0,1755258911,13924.21576901999,18.477813600002264,53087.45779608 2025-08-15,11:55:13.000,227,11066444,112925,0,1755258912,13924.229241639994,18.49896099000034,53087.429847600004 2025-08-15,11:55:14.000,227,11066431,112805,0,1755258913,13924.269659499994,18.470764470002905,53087.4647832 2025-08-15,11:55:15.000,227,11066507,113045,0,1755258914,13924.269659499994,18.463715340003546,53087.43683472 2025-08-15,11:55:16.000,227,11066481,112925,0,1755258915,13924.249450569994,18.477813600002264,53087.43683472 2025-08-15,11:55:17.000,227,11066505,113005,0,1755258916,13924.25618687999,18.470764470002905,53087.429847600004 2025-08-15,11:55:18.000,227,11066454,113085,0,1755258917,13924.269659499994,18.470764470002905,53087.47177032001 2025-08-15,11:55:19.000,227,11066449,112685,0,1755258918,13924.26292319,18.484862730001623,53087.47177032001 2025-08-15,11:55:20.000,227,11066503,112805,0,1755258919,13924.31681366999,18.477813600002264,53087.429847600004 2025-08-15,11:55:21.000,227,11066443,112925,0,1755258920,13924.31681366999,18.456666210004187,53087.45779608 2025-08-15,11:55:22.000,227,11066529,113085,0,1755258921,13924.34375891,18.534206640004413,53087.4647832 2025-08-15,11:55:23.000,227,11066457,112925,0,1755258922,13924.33702259999,18.527157509997778,53087.42286048001 2025-08-15,11:55:24.000,227,11066497,113125,0,1755258923,13924.32354998,18.52010837999842,53087.43683472 2025-08-15,11:55:25.000,227,11066516,112965,0,1755258924,13924.390913079995,18.51305924999906,53087.450808960006 2025-08-15,11:55:26.000,227,11066441,113165,0,1755258925,13924.38417677,18.5060101199997,53087.38792488 2025-08-15,11:55:27.000,227,11066453,112845,0,1755258926,13924.4043857,18.463715340003546,53087.44382184001 2025-08-15,11:55:28.000,227,11066500,112765,0,1755258927,13924.411122009995,18.463715340003546,53087.4647832 2025-08-15,11:55:29.000,227,11066494,112845,0,1755258928,13924.37744045999,18.470764470002905,53087.4647832 2025-08-15,11:55:30.000,227,11066425,112805,0,1755258929,13924.370704149995,18.428469689999474,53087.41587336 2025-08-15,11:55:31.000,227,11066533,112805,0,1755258930,13924.370704149995,18.491911860000982,53087.450808960006 2025-08-15,11:55:32.000,227,11066491,113085,0,1755258931,13924.411122009995,18.491911860000982,53087.52068016001 2025-08-15,11:55:33.000,227,11066511,113125,0,1755258932,13924.34375891,18.463715340003546,53087.450808960006 2025-08-15,11:55:34.000,227,11066467,113165,0,1755258933,13924.38417677,18.49896099000034,53087.51369304 2025-08-15,11:55:35.000,227,11066436,112965,0,1755258934,13924.38417677,18.463715340003546,53087.47875744 2025-08-15,11:55:36.000,227,11066461,112685,0,1755258935,13924.32354998,18.470764470002905,53087.48574456 2025-08-15,11:55:37.000,227,11066509,113045,0,1755258936,13924.38417677,18.463715340003546,53087.5346544 2025-08-15,11:55:38.000,227,11066503,112725,0,1755258937,13924.36396784,18.428469689999474,53087.51369304 2025-08-15,11:55:39.000,227,11066506,112965,0,1755258938,13924.370704149995,18.442567949998192,53087.52068016001 2025-08-15,11:55:40.000,227,11066486,112885,0,1755258939,13924.37744045999,18.428469689999474,53087.50670592 2025-08-15,11:55:41.000,227,11066511,113005,0,1755258940,13924.30334105,18.428469689999474,53087.51369304 2025-08-15,11:55:42.000,227,11066434,112885,0,1755258941,13924.350495219995,18.463715340003546,53087.499718800005 2025-08-15,11:55:43.000,227,11066442,112725,0,1755258942,13924.31681366999,18.449617080004828,53087.499718800005 2025-08-15,11:55:44.000,227,11066484,112845,0,1755258943,13924.289868429994,18.407322300001397,53087.48574456 2025-08-15,11:55:45.000,227,11066440,112605,0,1755258944,13924.29660473999,18.456666210004187,53087.50670592 2025-08-15,11:55:46.000,227,11066565,112845,0,1755258945,13924.25618687999,18.456666210004187,53087.499718800005 2025-08-15,11:55:47.000,227,11066445,112925,0,1755258946,13924.269659499994,18.407322300001397,53087.47875744 2025-08-15,11:55:48.000,227,11066446,112805,0,1755258947,13924.229241639994,18.421420560000115,53087.52766728 2025-08-15,11:55:49.000,227,11066446,113125,0,1755258948,13924.222505329999,18.428469689999474,53087.50670592 2025-08-15,11:55:50.000,227,11066474,113045,0,1755258949,13924.21576901999,18.400273170002038,53087.51369304 2025-08-15,11:55:51.000,227,11066498,112965,0,1755258950,13924.182087469999,18.463715340003546,53087.49273168001 2025-08-15,11:55:52.000,227,11066460,112685,0,1755258951,13924.188823779994,18.435518819998833,53087.50670592 2025-08-15,11:55:53.000,227,11066532,112885,0,1755258952,13924.175351159989,18.442567949998192,53087.52068016001 2025-08-15,11:55:54.000,227,11066437,112925,0,1755258953,13924.188823779994,18.456666210004187,53087.51369304 2025-08-15,11:55:55.000,227,11066447,113045,0,1755258954,13924.209032709994,18.435518819998833,53087.52766728 2025-08-15,11:55:56.000,227,11066517,113005,0,1755258955,13924.161878539999,18.477813600002264,53087.54164152001 2025-08-15,11:55:57.000,227,11066476,112885,0,1755258956,13924.155142229989,18.449617080004828,53087.548628640005 2025-08-15,11:55:58.000,227,11066502,113005,0,1755258957,13924.155142229989,18.414371430000756,53087.47177032001 2025-08-15,11:55:59.000,227,11066509,113045,0,1755258958,13924.148405919994,18.442567949998192,53087.4647832 2025-08-15,11:56:00.000,227,11066490,112805,0,1755258959,13924.155142229989,18.407322300001397,53087.4647832 2025-08-15,11:56:01.000,227,11066457,112685,0,1755258960,13924.175351159989,18.38617491000332,53087.52766728 2025-08-15,11:56:02.000,227,11066501,112605,0,1755258961,13924.202296399999,18.365027519997966,53087.48574456 2025-08-15,11:56:03.000,227,11066465,112885,0,1755258962,13924.188823779994,18.37912578000396,53087.51369304 2025-08-15,11:56:04.000,227,11066515,112885,0,1755258963,13924.188823779994,18.37912578000396,53087.50670592 2025-08-15,11:56:05.000,227,11066441,112885,0,1755258964,13924.202296399999,18.37912578000396,53087.48574456 2025-08-15,11:56:06.000,227,11066473,112685,0,1755258965,13924.19556008999,18.357978389998607,53087.51369304 2025-08-15,11:56:07.000,227,11066543,112845,0,1755258966,13924.19556008999,18.34388012999989,53087.52068016001 2025-08-15,11:56:08.000,227,11066511,113005,0,1755258967,13924.134933299989,18.357978389998607,53087.54164152001 2025-08-15,11:56:09.000,227,11066490,112925,0,1755258968,13924.128196989994,18.315683610002452,53087.54164152001 2025-08-15,11:56:10.000,227,11066501,112765,0,1755258969,13924.134933299989,18.294536220004375,53087.548628640005 2025-08-15,11:56:11.000,227,11066428,112885,0,1755258970,13924.182087469999,18.252241440000944,53087.56260288001 2025-08-15,11:56:12.000,227,11066465,112845,0,1755258971,13924.148405919994,18.266339699999662,53087.5346544 2025-08-15,11:56:13.000,227,11066536,112965,0,1755258972,13924.128196989994,18.28043795999838,53087.50670592 2025-08-15,11:56:14.000,227,11066511,112925,0,1755258973,13924.067570199993,18.245192310001585,53087.52068016001 2025-08-15,11:56:15.000,227,11066504,112885,0,1755258974,13924.060833889998,18.216995790004148,53087.56959000001 2025-08-15,11:56:16.000,227,11066493,112925,0,1755258975,13924.060833889998,18.224044920003507,53087.51369304 2025-08-15,11:56:17.000,227,11066446,112845,0,1755258976,13924.033888649989,18.216995790004148,53087.56959000001 2025-08-15,11:56:18.000,227,11066489,112885,0,1755258977,13924.040624959998,18.216995790004148,53087.54164152001 2025-08-15,11:56:19.000,227,11066502,113005,0,1755258978,13923.966525549993,18.188799269999436,53087.5346544 2025-08-15,11:56:20.000,227,11066529,112765,0,1755258979,13923.959789239998,18.216995790004148,53087.52068016001 2025-08-15,11:56:21.000,227,11066481,113125,0,1755258980,13923.993470789988,18.195848399998795,53087.52068016001 2025-08-15,11:56:22.000,227,11066425,113005,0,1755258981,13923.966525549993,18.167651880001358,53087.45779608 2025-08-15,11:56:23.000,227,11066453,112725,0,1755258982,13923.979998169998,18.132406230004563,53087.49273168001 2025-08-15,11:56:24.000,227,11066481,113045,0,1755258983,13923.946316619993,18.195848399998795,53087.47177032001 2025-08-15,11:56:25.000,227,11066510,112845,0,1755258984,13923.926107689993,18.181750140000076,53087.49273168001 2025-08-15,11:56:26.000,227,11066446,112965,0,1755258985,13923.919371379998,18.160602750002,53087.44382184001 2025-08-15,11:56:27.000,227,11066430,112965,0,1755258986,13923.926107689993,18.160602750002,53087.4647832 2025-08-15,11:56:28.000,227,11066453,113085,0,1755258987,13923.845271969993,18.13945536000392,53087.45779608 2025-08-15,11:56:29.000,227,11066490,113085,0,1755258988,13923.872217210002,18.174701010000717,53087.47875744 2025-08-15,11:56:30.000,227,11066531,112765,0,1755258989,13923.858744589998,18.195848399998795,53087.47875744 2025-08-15,11:56:31.000,227,11066479,113005,0,1755258990,13923.831799350002,18.181750140000076,53087.4647832 2025-08-15,11:56:32.000,227,11066528,112925,0,1755258991,13923.858744589998,18.174701010000717,53087.48574456 2025-08-15,11:56:33.000,227,11066455,113085,0,1755258992,13923.804854109992,18.167651880001358,53087.47177032001 2025-08-15,11:56:34.000,227,11066454,112765,0,1755258993,13923.804854109992,18.160602750002,53087.4647832 2025-08-15,11:56:35.000,227,11066473,112885,0,1755258994,13923.811590420002,18.188799269999436,53087.380937760005 2025-08-15,11:56:36.000,227,11066523,112845,0,1755258995,13923.784645179992,18.202897529998154,53087.450808960006 2025-08-15,11:56:37.000,227,11066471,112965,0,1755258996,13923.777908869997,18.20994666000479,53087.43683472 2025-08-15,11:56:38.000,227,11066469,112845,0,1755258997,13923.764436249992,18.224044920003507,53087.40189912001 2025-08-15,11:56:39.000,227,11066522,113125,0,1755258998,13923.737491009997,18.20994666000479,53087.44382184001 2025-08-15,11:56:40.000,227,11066438,112965,0,1755258999,13923.730754700002,18.216995790004148,53087.42286048001 2025-08-15,11:56:41.000,227,11066432,112725,0,1755259000,13923.676864219997,18.231094050002866,53087.429847600004 2025-08-15,11:56:42.000,227,11066519,112845,0,1755259001,13923.670127910002,18.28043795999838,53087.450808960006 2025-08-15,11:56:43.000,227,11066532,113125,0,1755259002,13923.670127910002,18.238143180002226,53087.45779608 2025-08-15,11:56:44.000,227,11066484,113085,0,1755259003,13923.629710050001,18.252241440000944,53087.42286048001 2025-08-15,11:56:45.000,227,11066525,112965,0,1755259004,13923.622973739992,18.28043795999838,53087.40189912001 2025-08-15,11:56:46.000,227,11066488,112845,0,1755259005,13923.622973739992,18.315683610002452,53087.40189912001 2025-08-15,11:56:47.000,227,11066472,113005,0,1755259006,13923.649918980002,18.294536220004375,53087.47177032001 2025-08-15,11:56:48.000,227,11066455,112605,0,1755259007,13923.629710050001,18.357978389998607,53087.44382184001 2025-08-15,11:56:49.000,227,11066492,112885,0,1755259008,13923.582555879992,18.357978389998607,53087.450808960006 2025-08-15,11:56:50.000,227,11066442,112605,0,1755259009,13923.582555879992,18.32273274000181,53087.40888624 2025-08-15,11:56:51.000,227,11066438,113005,0,1755259010,13923.582555879992,18.34388012999989,53087.45779608 2025-08-15,11:56:52.000,227,11066457,113005,0,1755259011,13923.622973739992,18.350929259999248,53087.429847600004 2025-08-15,11:56:53.000,227,11066429,112765,0,1755259012,13923.555610639996,18.37912578000396,53087.42286048001 2025-08-15,11:56:54.000,227,11066475,112725,0,1755259013,13923.555610639996,18.37912578000396,53087.38792488 2025-08-15,11:56:55.000,227,11066455,112765,0,1755259014,13923.555610639996,18.39322404000268,53087.40888624 2025-08-15,11:56:56.000,227,11066457,112845,0,1755259015,13923.508456470001,18.407322300001397,53087.40888624 2025-08-15,11:56:57.000,227,11066523,113045,0,1755259016,13923.515192779996,18.39322404000268,53087.38792488 2025-08-15,11:56:58.000,227,11066500,112925,0,1755259017,13923.521929089991,18.39322404000268,53087.39491200001 2025-08-15,11:56:59.000,227,11066524,113005,0,1755259018,13923.508456470001,18.39322404000268,53087.36696352 2025-08-15,11:57:00.000,227,11066514,113005,0,1755259019,13923.501720159991,18.414371430000756,53087.36696352 2025-08-15,11:57:01.000,227,11066449,112925,0,1755259020,13923.501720159991,18.414371430000756,53087.3599764 2025-08-15,11:57:02.000,227,11066517,113005,0,1755259021,13923.494983849996,18.421420560000115,53087.3599764 2025-08-15,11:57:03.000,227,11066491,112845,0,1755259022,13923.48824754,18.407322300001397,53087.3599764 2025-08-15,11:57:04.000,227,11066454,113085,0,1755259023,13923.414148129996,18.470764470002905,53087.33901504 2025-08-15,11:57:05.000,227,11066454,112725,0,1755259024,13923.42762075,18.435518819998833,53087.35298928001 2025-08-15,11:57:06.000,227,11066435,112885,0,1755259025,13923.434357059996,18.449617080004828,53087.39491200001 2025-08-15,11:57:07.000,227,11066479,113165,0,1755259026,13923.434357059996,18.435518819998833,53087.27613096001 2025-08-15,11:57:08.000,227,11066492,112605,0,1755259027,13923.414148129996,18.477813600002264,53087.29709232 2025-08-15,11:57:09.000,227,11066508,113125,0,1755259028,13923.373730269996,18.477813600002264,53087.35298928001 2025-08-15,11:57:10.000,227,11066506,113125,0,1755259029,13923.34678503,18.52010837999842,53087.32504080001 2025-08-15,11:57:11.000,227,11066520,112765,0,1755259030,13923.373730269996,18.55535403000249,53087.34600216 2025-08-15,11:57:12.000,227,11066478,112925,0,1755259031,13923.30636717,18.51305924999906,53087.332027920005 2025-08-15,11:57:13.000,227,11066505,112765,0,1755259032,13923.29963085999,18.541255770003772,53087.380937760005 2025-08-15,11:57:14.000,227,11066459,112965,0,1755259033,13923.292894549995,18.55535403000249,53087.262156720004 2025-08-15,11:57:15.000,227,11066478,112925,0,1755259034,13923.29963085999,18.597648809998645,53087.31805368 2025-08-15,11:57:16.000,227,11066473,113085,0,1755259035,13923.29963085999,18.576501420000568,53087.31805368 2025-08-15,11:57:17.000,227,11066486,113045,0,1755259036,13923.23900406999,18.590599679999286,53087.26914384 2025-08-15,11:57:18.000,227,11066493,112765,0,1755259037,13923.26594931,18.61174707000464,53087.30407944001 2025-08-15,11:57:19.000,227,11066500,113125,0,1755259038,13923.22553145,18.61174707000464,53087.33901504 2025-08-15,11:57:20.000,227,11066465,113045,0,1755259039,13923.191849899995,18.604697939998005,53087.32504080001 2025-08-15,11:57:21.000,227,11066482,112885,0,1755259040,13923.19858620999,18.654041850000795,53087.29709232 2025-08-15,11:57:22.000,227,11066480,112885,0,1755259041,13923.151432039995,18.625845330003358,53087.24818248 2025-08-15,11:57:23.000,227,11066495,113005,0,1755259042,13923.13795941999,18.668140109999513,53087.25516960001 2025-08-15,11:57:24.000,227,11066520,113005,0,1755259043,13923.14469573,18.675189239998872,53087.29709232 2025-08-15,11:57:25.000,227,11066486,112965,0,1755259044,13923.15816834999,18.675189239998872,53087.30407944001 2025-08-15,11:57:26.000,227,11066521,112805,0,1755259045,13923.1244868,18.68223836999823,53087.27613096001 2025-08-15,11:57:27.000,227,11066463,113125,0,1755259046,13923.14469573,18.717484020002303,53087.31106656 2025-08-15,11:57:28.000,227,11066466,112765,0,1755259047,13923.151432039995,18.724533150001662,53087.26914384 2025-08-15,11:57:29.000,227,11066474,113045,0,1755259048,13923.13795941999,18.710434890002944,53087.29709232 2025-08-15,11:57:30.000,227,11066517,113045,0,1755259049,13923.16490466,18.717484020002303,53087.30407944001 2025-08-15,11:57:31.000,227,11066472,113165,0,1755259050,13923.11775048999,18.7527296699991,53087.26914384 2025-08-15,11:57:32.000,227,11066464,112765,0,1755259051,13923.15816834999,18.759778799998458,53087.23420824001 2025-08-15,11:57:33.000,227,11066470,112925,0,1755259052,13923.11775048999,18.766827929997817,53087.26914384 2025-08-15,11:57:34.000,227,11066426,112885,0,1755259053,13923.151432039995,18.74568053999974,53087.2901052 2025-08-15,11:57:35.000,227,11066482,112765,0,1755259054,13923.151432039995,18.73863141000038,53087.24119536 2025-08-15,11:57:36.000,227,11066498,113085,0,1755259055,13923.13795941999,18.766827929997817,53087.26914384 2025-08-15,11:57:37.000,227,11066467,112525,0,1755259056,13923.16490466,18.773877060004452,53087.24119536 2025-08-15,11:57:38.000,227,11066530,112925,0,1755259057,13923.16490466,18.80207358000189,53087.29709232 2025-08-15,11:57:39.000,227,11066558,112885,0,1755259058,13923.151432039995,18.773877060004452,53087.27613096001 2025-08-15,11:57:40.000,227,11066492,112925,0,1755259059,13923.16490466,18.759778799998458,53087.213246880005 2025-08-15,11:57:41.000,227,11066531,112805,0,1755259060,13923.171640969995,18.7527296699991,53087.23420824001 2025-08-15,11:57:42.000,227,11066526,113125,0,1755259061,13923.171640969995,18.766827929997817,53087.24818248 2025-08-15,11:57:43.000,227,11066550,112925,0,1755259062,13923.191849899995,18.773877060004452,53087.26914384 2025-08-15,11:57:44.000,227,11066538,112925,0,1755259063,13923.19858620999,18.78092619000381,53087.25516960001 2025-08-15,11:57:45.000,227,11066468,112885,0,1755259064,13923.151432039995,18.759778799998458,53087.220234 2025-08-15,11:57:46.000,227,11066512,112885,0,1755259065,13923.171640969995,18.759778799998458,53087.24119536 2025-08-15,11:57:47.000,227,11066510,112925,0,1755259066,13923.151432039995,18.7527296699991,53087.18529840001 2025-08-15,11:57:48.000,227,11066533,113045,0,1755259067,13923.08406894,18.74568053999974,53087.220234 2025-08-15,11:57:49.000,227,11066535,112965,0,1755259068,13923.09754155999,18.7527296699991,53087.22722112001 2025-08-15,11:57:50.000,227,11066459,112965,0,1755259069,13923.030178459994,18.7527296699991,53087.24818248 2025-08-15,11:57:51.000,227,11066485,113005,0,1755259070,13923.070596319994,18.7527296699991,53087.220234 2025-08-15,11:57:52.000,227,11066512,113085,0,1755259071,13923.009969529994,18.78797532000317,53087.24818248 2025-08-15,11:57:53.000,227,11066470,113285,0,1755259072,13922.989760599994,18.7527296699991,53087.20625976001 2025-08-15,11:57:54.000,227,11066415,112925,0,1755259073,13922.97628797999,18.74568053999974,53087.19927264 2025-08-15,11:57:55.000,227,11066532,112765,0,1755259074,13922.969551669994,18.74568053999974,53087.20625976001 2025-08-15,11:57:56.000,227,11066490,112965,0,1755259075,13922.97628797999,18.773877060004452,53087.22722112001 2025-08-15,11:57:57.000,227,11066471,113165,0,1755259076,13922.929133809994,18.759778799998458,53087.20625976001 2025-08-15,11:57:58.000,227,11066548,112725,0,1755259077,13922.875243329989,18.759778799998458,53087.213246880005 2025-08-15,11:57:59.000,227,11066535,112525,0,1755259078,13922.949342739994,18.74568053999974,53087.20625976001 2025-08-15,11:58:00.000,227,11066526,112925,0,1755259079,13922.895452259989,18.78092619000381,53087.22722112001 2025-08-15,11:58:01.000,227,11066513,113005,0,1755259080,13922.895452259989,18.773877060004452,53087.19228552 2025-08-15,11:58:02.000,227,11066465,112965,0,1755259081,13922.861770709998,18.78797532000317,53087.213246880005 2025-08-15,11:58:03.000,227,11066514,112765,0,1755259082,13922.841561779998,18.78797532000317,53087.24119536 2025-08-15,11:58:04.000,227,11066447,113085,0,1755259083,13922.855034399989,18.809122710001247,53087.22722112001 2025-08-15,11:58:05.000,227,11066544,112885,0,1755259084,13922.814616539988,18.823220969999966,53087.17831128 2025-08-15,11:58:06.000,227,11066521,113045,0,1755259085,13922.848298089993,18.80207358000189,53087.18529840001 2025-08-15,11:58:07.000,227,11066471,112845,0,1755259086,13922.807880229993,18.823220969999966,53087.19228552 2025-08-15,11:58:08.000,227,11066525,112845,0,1755259087,13922.787671299993,18.85141749000468,53087.13638856001 2025-08-15,11:58:09.000,227,11066501,112765,0,1755259088,13922.753989749988,18.844368359998043,53087.13638856001 2025-08-15,11:58:10.000,227,11066509,112925,0,1755259089,13922.747253439993,18.879614010002115,53087.15734992001 2025-08-15,11:58:11.000,227,11066526,112965,0,1755259090,13922.753989749988,18.886663140001474,53087.14337568 2025-08-15,11:58:12.000,227,11066533,112965,0,1755259091,13922.733780819988,18.893712270000833,53087.19228552 2025-08-15,11:58:13.000,227,11066489,112765,0,1755259092,13922.693362960003,18.91485965999891,53087.17831128 2025-08-15,11:58:14.000,227,11066585,112765,0,1755259093,13922.686626649993,18.943056180003623,53087.18529840001 2025-08-15,11:58:15.000,227,11066450,113005,0,1755259094,13922.706835579993,18.943056180003623,53087.213246880005 2025-08-15,11:58:16.000,227,11066448,113045,0,1755259095,13922.706835579993,18.95715444000234,53087.213246880005 2025-08-15,11:58:17.000,227,11066507,112765,0,1755259096,13922.673154030002,18.992400089999137,53087.17132416 2025-08-15,11:58:18.000,227,11066496,113085,0,1755259097,13922.673154030002,19.01354748000449,53087.15734992001 2025-08-15,11:58:19.000,227,11066509,112885,0,1755259098,13922.666417719993,19.02059661000385,53087.19927264 2025-08-15,11:58:20.000,227,11066485,112765,0,1755259099,13922.619263549997,19.01354748000449,53087.12940144 2025-08-15,11:58:21.000,227,11066529,112965,0,1755259100,13922.666417719993,19.048793130001286,53087.115427200006 2025-08-15,11:58:22.000,227,11066485,112845,0,1755259101,13922.700099269998,19.091087910004717,53087.15734992001 2025-08-15,11:58:23.000,227,11066518,112765,0,1755259102,13922.700099269998,19.126333560001513,53087.1503628 2025-08-15,11:58:24.000,227,11066515,112485,0,1755259103,13922.686626649993,19.14748094999959,53087.164337040005 2025-08-15,11:58:25.000,227,11066482,113045,0,1755259104,13922.700099269998,19.175677470004302,53087.15734992001 2025-08-15,11:58:26.000,227,11066473,112925,0,1755259105,13922.693362960003,19.18977573000302,53087.14337568 2025-08-15,11:58:27.000,227,11066538,113045,0,1755259106,13922.706835579993,19.20387399000174,53087.164337040005 2025-08-15,11:58:28.000,227,11066504,112725,0,1755259107,13922.700099269998,19.168628339997667,53087.15734992001 2025-08-15,11:58:29.000,227,11066498,112845,0,1755259108,13922.720308199998,19.210923120001098,53087.17132416 2025-08-15,11:58:30.000,227,11066467,112765,0,1755259109,13922.673154030002,19.25321790000453,53087.17132416 2025-08-15,11:58:31.000,227,11066481,113285,0,1755259110,13922.733780819988,19.246168769997894,53087.12940144 2025-08-15,11:58:32.000,227,11066516,113005,0,1755259111,13922.747253439993,19.274365290002606,53087.164337040005 2025-08-15,11:58:33.000,227,11066502,112965,0,1755259112,13922.747253439993,19.281414420001965,53087.12940144 2025-08-15,11:58:34.000,227,11066453,113085,0,1755259113,13922.713571889988,19.309610939999402,53087.164337040005 2025-08-15,11:58:35.000,227,11066527,112645,0,1755259114,13922.733780819988,19.351905720002833,53087.19228552 2025-08-15,11:58:36.000,227,11066495,113245,0,1755259115,13922.720308199998,19.351905720002833,53087.14337568 2025-08-15,11:58:37.000,227,11066483,113125,0,1755259116,13922.727044509993,19.38010224000027,53087.19228552 2025-08-15,11:58:38.000,227,11066462,112805,0,1755259117,13922.720308199998,19.36600398000155,53087.164337040005 2025-08-15,11:58:39.000,227,11066510,113005,0,1755259118,13922.760726059998,19.37305311000091,53087.19927264 2025-08-15,11:58:40.000,227,11066438,112845,0,1755259119,13922.807880229993,19.41534789000434,53087.18529840001 2025-08-15,11:58:41.000,227,11066505,112925,0,1755259120,13922.774198679988,19.38010224000027,53087.24119536 2025-08-15,11:58:42.000,227,11066523,112805,0,1755259121,13922.807880229993,19.408298759997706,53087.18529840001 2025-08-15,11:58:43.000,227,11066429,112965,0,1755259122,13922.828089159993,19.4223970200037,53087.19927264 2025-08-15,11:58:44.000,227,11066488,113125,0,1755259123,13922.828089159993,19.401249629998347,53087.19927264 2025-08-15,11:58:45.000,227,11066510,112965,0,1755259124,13922.855034399989,19.38010224000027,53087.20625976001 2025-08-15,11:58:46.000,227,11066547,113045,0,1755259125,13922.875243329989,19.42944615000306,53087.19927264 2025-08-15,11:58:47.000,227,11066455,112725,0,1755259126,13922.828089159993,19.478790059998573,53087.220234 2025-08-15,11:58:48.000,227,11066530,112845,0,1755259127,13922.861770709998,19.485839189997932,53087.262156720004 2025-08-15,11:58:49.000,227,11066531,112845,0,1755259128,13922.868507019994,19.478790059998573,53087.23420824001 2025-08-15,11:58:50.000,227,11066448,112965,0,1755259129,13922.888715949994,19.506986580003286,53087.19927264 2025-08-15,11:58:51.000,227,11066445,112845,0,1755259130,13922.875243329989,19.535183100000722,53087.22722112001 2025-08-15,11:58:52.000,227,11066519,112805,0,1755259131,13922.881979639998,19.5563304899988,53087.220234 2025-08-15,11:58:53.000,227,11066466,112765,0,1755259132,13922.915661189989,19.570428750004794,53087.25516960001 2025-08-15,11:58:54.000,227,11066509,112845,0,1755259133,13922.922397499999,19.584527010003512,53087.23420824001 2025-08-15,11:58:55.000,227,11066444,113045,0,1755259134,13922.935870119989,19.619772660000308,53087.25516960001 2025-08-15,11:58:56.000,227,11066461,112805,0,1755259135,13922.888715949994,19.619772660000308,53087.213246880005 2025-08-15,11:58:57.000,227,11066487,113005,0,1755259136,13922.935870119989,19.65501831000438,53087.262156720004 2025-08-15,11:58:58.000,227,11066464,112885,0,1755259137,13922.902188569999,19.633870919999026,53087.27613096001 2025-08-15,11:58:59.000,227,11066469,112765,0,1755259138,13922.881979639998,19.65501831000438,53087.24818248 2025-08-15,11:59:00.000,227,11066494,113125,0,1755259139,13922.881979639998,19.640920049998385,53087.31106656 2025-08-15,11:59:01.000,227,11066536,113245,0,1755259140,13922.949342739994,19.640920049998385,53087.283118080006 2025-08-15,11:59:02.000,227,11066506,113005,0,1755259141,13922.962815359999,19.676165700002457,53087.283118080006 2025-08-15,11:59:03.000,227,11066466,112805,0,1755259142,13922.989760599994,19.669116570003098,53087.220234 2025-08-15,11:59:04.000,227,11066489,113045,0,1755259143,13923.03691476999,19.732558740004606,53087.27613096001 2025-08-15,11:59:05.000,227,11066488,113125,0,1755259144,13923.003233219999,19.732558740004606,53087.24119536 2025-08-15,11:59:06.000,227,11066487,112965,0,1755259145,13923.01670583999,19.753706130002683,53087.23420824001 2025-08-15,11:59:07.000,227,11066527,112965,0,1755259146,13923.030178459994,19.753706130002683,53087.30407944001 2025-08-15,11:59:08.000,227,11066514,113045,0,1755259147,13923.01670583999,19.732558740004606,53087.262156720004 2025-08-15,11:59:09.000,227,11066453,112765,0,1755259148,13923.03691476999,19.7678043900014,53087.332027920005 2025-08-15,11:59:10.000,227,11066501,112885,0,1755259149,13923.04365108,19.746657000003324,53087.30407944001 2025-08-15,11:59:11.000,227,11066550,113125,0,1755259150,13923.050387389994,19.746657000003324,53087.26914384 2025-08-15,11:59:12.000,227,11066469,112805,0,1755259151,13923.06386001,19.77485352000076,53087.30407944001 2025-08-15,11:59:13.000,227,11066521,112965,0,1755259152,13923.06386001,19.753706130002683,53087.32504080001 2025-08-15,11:59:14.000,227,11066464,112765,0,1755259153,13923.050387389994,19.803050039998197,53087.34600216 2025-08-15,11:59:15.000,227,11066477,112805,0,1755259154,13923.07733262999,19.81714830000419,53087.33901504 2025-08-15,11:59:16.000,227,11066469,112965,0,1755259155,13923.08406894,19.866492209999706,53087.33901504 2025-08-15,11:59:17.000,227,11066491,113165,0,1755259156,13923.131223109995,19.859443080000347,53087.380937760005 2025-08-15,11:59:18.000,227,11066501,113045,0,1755259157,13923.11775048999,19.873541339999065,53087.32504080001 2025-08-15,11:59:19.000,227,11066551,113045,0,1755259158,13923.151432039995,19.866492209999706,53087.35298928001 2025-08-15,11:59:20.000,227,11066520,112965,0,1755259159,13923.131223109995,19.866492209999706,53087.34600216 2025-08-15,11:59:21.000,227,11066461,112845,0,1755259160,13923.1244868,19.901737860003777,53087.31805368 2025-08-15,11:59:22.000,227,11066514,113045,0,1755259161,13923.15816834999,19.894688730004418,53087.32504080001 2025-08-15,11:59:23.000,227,11066490,112765,0,1755259162,13923.20532252,19.887639599997783,53087.37395064001 2025-08-15,11:59:24.000,227,11066486,113125,0,1755259163,13923.171640969995,19.944032639999932,53087.380937760005 2025-08-15,11:59:25.000,227,11066484,113205,0,1755259164,13923.21879513999,19.944032639999932,53087.35298928001 2025-08-15,11:59:26.000,227,11066474,113045,0,1755259165,13923.21879513999,19.894688730004418,53087.31805368 2025-08-15,11:59:27.000,227,11066516,113125,0,1755259166,13923.20532252,19.901737860003777,53087.30407944001 2025-08-15,11:59:28.000,227,11066513,112765,0,1755259167,13923.252476689995,19.936983510000573,53087.33901504 2025-08-15,11:59:29.000,227,11066443,113085,0,1755259168,13923.25921299999,19.901737860003777,53087.3599764 2025-08-15,11:59:30.000,227,11066477,112965,0,1755259169,13923.30636717,19.922885250001855,53087.34600216 2025-08-15,11:59:31.000,227,11066427,112965,0,1755259170,13923.29963085999,19.95813089999865,53087.36696352 2025-08-15,11:59:32.000,227,11066454,113005,0,1755259171,13923.34004871999,19.95108176999929,53087.34600216 2025-08-15,11:59:33.000,227,11066539,113005,0,1755259172,13923.34004871999,19.944032639999932,53087.38792488 2025-08-15,11:59:34.000,227,11066465,112845,0,1755259173,13923.31983978999,19.979278290004004,53087.39491200001 2025-08-15,11:59:35.000,227,11066476,112805,0,1755259174,13923.36699396,19.986327420003363,53087.37395064001 2025-08-15,11:59:36.000,227,11066499,112925,0,1755259175,13923.36699396,19.95813089999865,53087.38792488 2025-08-15,11:59:37.000,227,11066476,113045,0,1755259176,13923.36025764999,20.00747481000144,53087.43683472 2025-08-15,11:59:38.000,227,11066539,112845,0,1755259177,13923.44782968,20.02157307000016,53087.39491200001 2025-08-15,11:59:39.000,227,11066500,113085,0,1755259178,13923.420884439991,19.993376550002722,53087.39491200001 2025-08-15,11:59:40.000,227,11066520,112965,0,1755259179,13923.441093369991,20.0145239400008,53087.41587336 2025-08-15,11:59:41.000,227,11066456,112965,0,1755259180,13923.474774919996,20.0145239400008,53087.40189912001 2025-08-15,11:59:42.000,227,11066461,113125,0,1755259181,13923.48824754,20.028622199999518,53087.39491200001 2025-08-15,11:59:43.000,227,11066471,112925,0,1755259182,13923.501720159991,20.042720459998236,53087.450808960006 2025-08-15,11:59:44.000,227,11066501,113045,0,1755259183,13923.521929089991,20.028622199999518,53087.429847600004 2025-08-15,11:59:45.000,227,11066498,112885,0,1755259184,13923.548874330001,20.035671329998877,53087.39491200001 2025-08-15,11:59:46.000,227,11066474,112925,0,1755259185,13923.562346949991,20.042720459998236,53087.41587336 2025-08-15,11:59:47.000,227,11066496,113005,0,1755259186,13923.589292190001,20.0145239400008,53087.429847600004 2025-08-15,11:59:48.000,227,11066505,112805,0,1755259187,13923.609501120001,20.05681872000423,53087.42286048001 2025-08-15,11:59:49.000,227,11066456,113125,0,1755259188,13923.616237429997,20.042720459998236,53087.41587336 2025-08-15,11:59:50.000,227,11066496,112885,0,1755259189,13923.609501120001,20.035671329998877,53087.45779608 2025-08-15,11:59:51.000,227,11066451,112645,0,1755259190,13923.649918980002,20.028622199999518,53087.450808960006 2025-08-15,11:59:52.000,227,11066503,113045,0,1755259191,13923.663391599992,20.035671329998877,53087.51369304 2025-08-15,11:59:53.000,227,11066498,113005,0,1755259192,13923.710545770002,20.035671329998877,53087.52766728 2025-08-15,11:59:54.000,227,11066452,112925,0,1755259193,13923.690336840002,20.042720459998236,53087.47875744 2025-08-15,11:59:55.000,227,11066473,112965,0,1755259194,13923.730754700002,20.077966110002308,53087.47875744 2025-08-15,11:59:56.000,227,11066454,112845,0,1755259195,13923.744227319992,20.0145239400008,53087.52766728 2025-08-15,11:59:57.000,227,11066487,113125,0,1755259196,13923.791381490002,20.028622199999518,53087.52766728 2025-08-15,11:59:58.000,227,11066506,112805,0,1755259197,13923.798117799997,20.035671329998877,53087.50670592 2025-08-15,11:59:59.000,227,11066535,112725,0,1755259198,13923.804854109992,20.0145239400008,53087.49273168001 2025-08-15,12:00:00.000,227,11066493,113045,0,1755259199,13923.811590420002,19.972229160004645,53087.548628640005 2025-08-15,12:00:01.000,227,11066452,112965,0,1755259200,13923.858744589998,20.00747481000144,53087.48574456 2025-08-15,12:00:02.000,227,11066536,112765,0,1755259201,13923.878953519998,20.0145239400008,53087.52766728 2025-08-15,12:00:03.000,227,11066513,113045,0,1755259202,13923.892426140002,20.035671329998877,53087.57657712 2025-08-15,12:00:04.000,227,11066506,112765,0,1755259203,13923.912635070003,20.02157307000016,53087.56260288001 2025-08-15,12:00:05.000,227,11066438,112965,0,1755259204,13923.919371379998,20.00747481000144,53087.57657712 2025-08-15,12:00:06.000,227,11066514,112925,0,1755259205,13923.919371379998,20.0145239400008,53087.55561576 2025-08-15,12:00:07.000,227,11066423,113125,0,1755259206,13923.912635070003,20.042720459998236,53087.61151272001 2025-08-15,12:00:08.000,227,11066491,112845,0,1755259207,13923.959789239998,20.028622199999518,53087.57657712 2025-08-15,12:00:09.000,227,11066479,112645,0,1755259208,13923.979998169998,19.993376550002722,53087.65343544 2025-08-15,12:00:10.000,227,11066546,113085,0,1755259209,13924.027152339993,20.042720459998236,53087.618499840006 2025-08-15,12:00:11.000,227,11066519,112845,0,1755259210,13923.993470789988,20.042720459998236,53087.63247408 2025-08-15,12:00:12.000,227,11066489,113085,0,1755259211,13923.979998169998,20.042720459998236,53087.597538480004 2025-08-15,12:00:13.000,227,11066523,112805,0,1755259212,13924.006943409993,20.06386785000359,53087.61151272001 2025-08-15,12:00:14.000,227,11066512,112885,0,1755259213,13923.986734479993,20.028622199999518,53087.597538480004 2025-08-15,12:00:15.000,227,11066479,112725,0,1755259214,13923.986734479993,20.035671329998877,53087.65343544 2025-08-15,12:00:16.000,227,11066467,112925,0,1755259215,13924.027152339993,20.05681872000423,53087.64644832 2025-08-15,12:00:17.000,227,11066438,113165,0,1755259216,13924.027152339993,20.042720459998236,53087.62548696 2025-08-15,12:00:18.000,227,11066487,112725,0,1755259217,13924.067570199993,20.028622199999518,53087.64644832 2025-08-15,12:00:19.000,227,11066545,113045,0,1755259218,13924.060833889998,20.05681872000423,53087.68138392 2025-08-15,12:00:20.000,227,11066459,112925,0,1755259219,13924.074306509989,20.07091698000295,53087.64644832 2025-08-15,12:00:21.000,227,11066579,113125,0,1755259220,13924.081042819998,20.07091698000295,53087.618499840006 2025-08-15,12:00:22.000,227,11066505,112965,0,1755259221,13924.101251749998,20.092064370001026,53087.64644832 2025-08-15,12:00:23.000,227,11066481,113085,0,1755259222,13924.114724369989,20.05681872000423,53087.62548696 2025-08-15,12:00:24.000,227,11066484,112525,0,1755259223,13924.114724369989,20.042720459998236,53087.68138392 2025-08-15,12:00:25.000,227,11066556,112965,0,1755259224,13924.148405919994,20.05681872000423,53087.68138392 2025-08-15,12:00:26.000,227,11066490,113005,0,1755259225,13924.155142229989,20.099113500000385,53087.66042256001 2025-08-15,12:00:27.000,227,11066446,112885,0,1755259226,13924.155142229989,20.099113500000385,53087.66042256001 2025-08-15,12:00:28.000,227,11066477,112885,0,1755259227,13924.182087469999,20.07091698000295,53087.63247408 2025-08-15,12:00:29.000,227,11066514,112685,0,1755259228,13924.134933299989,20.106162629999744,53087.667409680005 2025-08-15,12:00:30.000,227,11066466,112845,0,1755259229,13924.168614849994,20.085015240001667,53087.69535816 2025-08-15,12:00:31.000,227,11066511,112925,0,1755259230,13924.188823779994,20.07091698000295,53087.64644832 2025-08-15,12:00:32.000,227,11066465,112965,0,1755259231,13924.148405919994,20.113211759999103,53087.618499840006 2025-08-15,12:00:33.000,227,11066494,112765,0,1755259232,13924.148405919994,20.092064370001026,53087.68138392 2025-08-15,12:00:34.000,227,11066512,112925,0,1755259233,13924.161878539999,20.085015240001667,53087.63247408 2025-08-15,12:00:35.000,227,11066539,113125,0,1755259234,13924.222505329999,20.06386785000359,53087.6743968 2025-08-15,12:00:36.000,227,11066484,112885,0,1755259235,13924.229241639994,20.099113500000385,53087.63247408 2025-08-15,12:00:37.000,227,11066462,112885,0,1755259236,13924.26292319,20.077966110002308,53087.63946120001 2025-08-15,12:00:38.000,227,11066472,113005,0,1755259237,13924.27639580999,20.077966110002308,53087.63946120001 2025-08-15,12:00:39.000,227,11066492,112805,0,1755259238,13924.289868429994,20.04976959000487,53087.667409680005 2025-08-15,12:00:40.000,227,11066526,112805,0,1755259239,13924.289868429994,20.07091698000295,53087.66042256001 2025-08-15,12:00:41.000,227,11066486,112845,0,1755259240,13924.33702259999,20.07091698000295,53087.69535816 2025-08-15,12:00:42.000,227,11066444,112685,0,1755259241,13924.36396784,20.077966110002308,53087.66042256001 2025-08-15,12:00:43.000,227,11066501,112965,0,1755259242,13924.37744045999,20.07091698000295,53087.68138392 2025-08-15,12:00:44.000,227,11066458,113165,0,1755259243,13924.38417677,20.077966110002308,53087.68837104001 2025-08-15,12:00:45.000,227,11066467,112805,0,1755259244,13924.43806724999,20.042720459998236,53087.68837104001 2025-08-15,12:00:46.000,227,11066524,112605,0,1755259245,13924.47848510999,20.042720459998236,53087.70234528 2025-08-15,12:00:47.000,227,11066501,112925,0,1755259246,13924.43806724999,20.0145239400008,53087.73728088001 2025-08-15,12:00:48.000,227,11066444,113005,0,1755259247,13924.48522142,20.02157307000016,53087.70933240001 2025-08-15,12:00:49.000,227,11066485,112925,0,1755259248,13924.471748799995,19.979278290004004,53087.75125512 2025-08-15,12:00:50.000,227,11066475,113125,0,1755259249,13924.50543035,19.972229160004645,53087.744268 2025-08-15,12:00:51.000,227,11066558,112805,0,1755259250,13924.54584821,19.972229160004645,53087.73029376001 2025-08-15,12:00:52.000,227,11066436,112925,0,1755259251,13924.572793449996,19.901737860003777,53087.716319520005 2025-08-15,12:00:53.000,227,11066492,112885,0,1755259252,13924.57952975999,19.915836120002496,53087.73029376001 2025-08-15,12:00:55.000,227,11066452,113125,0,1755259254,13924.653629169996,19.922885250001855,53087.75824224001 2025-08-15,12:00:56.000,227,11066500,113005,0,1755259255,13924.66710179,19.873541339999065,53087.75125512 2025-08-15,12:00:57.000,227,11066526,112845,0,1755259256,13924.694047029996,19.83124656000291,53087.765229360004 2025-08-15,12:00:58.000,227,11066524,112845,0,1755259257,13924.680574409991,19.803050039998197,53087.75824224001 2025-08-15,12:00:59.000,227,11066527,113045,0,1755259258,13924.694047029996,19.78190265000012,53087.786190720006 2025-08-15,12:01:00.000,227,11066478,112605,0,1755259259,13924.727728580001,19.746657000003324,53087.75125512 2025-08-15,12:01:01.000,227,11066544,112805,0,1755259260,13924.747937510001,19.718460479998612,53087.8141392 2025-08-15,12:01:02.000,227,11066533,112525,0,1755259261,13924.822036919992,19.676165700002457,53087.786190720006 2025-08-15,12:01:03.000,227,11066491,112805,0,1755259262,13924.828773230001,19.697313090000534,53087.80715208001 2025-08-15,12:01:04.000,227,11066550,113045,0,1755259263,13924.862454779992,19.647969179997745,53087.82112632 2025-08-15,12:01:05.000,227,11066491,112845,0,1755259264,13924.862454779992,19.633870919999026,53087.79317784 2025-08-15,12:01:06.000,227,11066482,112845,0,1755259265,13924.909608950002,19.584527010003512,53087.8490748 2025-08-15,12:01:07.000,227,11066501,112845,0,1755259266,13924.956763119997,19.570428750004794,53087.87702328001 2025-08-15,12:01:08.000,227,11066479,113085,0,1755259267,13925.003917289992,19.54223223000008,53087.84208768 2025-08-15,12:01:09.000,227,11066541,112765,0,1755259268,13925.003917289992,19.464691799999855,53087.86304904 2025-08-15,12:01:10.000,227,11066474,112925,0,1755259269,13924.983708359992,19.457642670000496,53087.86304904 2025-08-15,12:01:11.000,227,11066542,112965,0,1755259270,13924.997180979997,19.43649528000242,53087.87003616 2025-08-15,12:01:12.000,227,11066530,112965,0,1755259271,13925.051071460002,19.42944615000306,53087.932920240004 2025-08-15,12:01:13.000,227,11066537,112485,0,1755259272,13925.084753009993,19.401249629998347,53087.918946 2025-08-15,12:01:14.000,227,11066475,113045,0,1755259273,13925.084753009993,19.358954850002192,53087.99580432001 2025-08-15,12:01:15.000,227,11066456,112845,0,1755259274,13925.131907180003,19.31666006999876,53087.953881600006 2025-08-15,12:01:16.000,227,11066558,112965,0,1755259275,13925.131907180003,19.302561810000043,53087.918946 2025-08-15,12:01:17.000,227,11066451,112925,0,1755259276,13925.145379799993,19.309610939999402,53087.93990736 2025-08-15,12:01:18.000,227,11066517,112965,0,1755259277,13925.185797659993,19.260267030003888,53087.99580432001 2025-08-15,12:01:19.000,227,11066486,112685,0,1755259278,13925.199270279998,19.217972250000457,53087.96086872 2025-08-15,12:01:20.000,227,11066566,112965,0,1755259279,13925.212742899988,19.168628339997667,53087.953881600006 2025-08-15,12:01:21.000,227,11066517,112885,0,1755259280,13925.212742899988,19.14043182000023,53087.9888172 2025-08-15,12:01:22.000,227,11066478,112965,0,1755259281,13925.266633379993,19.119284430002153,53087.96086872 2025-08-15,12:01:23.000,227,11066565,113005,0,1755259282,13925.246424449993,19.08403877999808,53087.93990736 2025-08-15,12:01:24.000,227,11066466,112845,0,1755259283,13925.246424449993,19.034694870002568,53088.01676568 2025-08-15,12:01:25.000,227,11066477,112885,0,1755259284,13925.226215519993,19.048793130001286,53088.01676568 2025-08-15,12:01:26.000,227,11066494,112965,0,1755259285,13925.199270279998,19.006498349997855,53088.002791440005 2025-08-15,12:01:27.000,227,11066474,112765,0,1755259286,13925.239688139998,18.999449219998496,53088.002791440005 2025-08-15,12:01:28.000,227,11066459,112965,0,1755259287,13925.239688139998,18.943056180003623,53088.03772704 2025-08-15,12:01:29.000,227,11066467,112805,0,1755259288,13925.286842309994,18.928957920004905,53088.051701280005 2025-08-15,12:01:30.000,227,11066550,112805,0,1755259289,13925.239688139998,18.879614010002115,53088.03772704 2025-08-15,12:01:31.000,227,11066500,113045,0,1755259290,13925.219479209998,18.85141749000468,53088.06567552001 2025-08-15,12:01:32.000,227,11066481,113005,0,1755259291,13925.246424449993,18.837319229998684,53087.98183008 2025-08-15,12:01:33.000,227,11066478,113045,0,1755259292,13925.219479209998,18.858466620004037,53087.98183008 2025-08-15,12:01:34.000,227,11066555,112805,0,1755259293,13925.212742899988,18.773877060004452,53088.051701280005 2025-08-15,12:01:35.000,227,11066492,112725,0,1755259294,13925.206006589993,18.73158228000102,53088.01676568 2025-08-15,12:01:36.000,227,11066492,112965,0,1755259295,13925.192533969988,18.73158228000102,53087.99580432001 2025-08-15,12:01:37.000,227,11066459,112965,0,1755259296,13925.232951829988,18.724533150001662,53088.01676568 2025-08-15,12:01:38.000,227,11066503,112765,0,1755259297,13925.212742899988,18.675189239998872,53088.07964976 2025-08-15,12:01:39.000,227,11066502,112645,0,1755259298,13925.212742899988,18.604697939998005,53088.03772704 2025-08-15,12:01:40.000,227,11066492,113005,0,1755259299,13925.206006589993,18.55535403000249,53088.051701280005 2025-08-15,12:01:41.000,227,11066545,112965,0,1755259300,13925.192533969988,18.534206640004413,53087.96785584 2025-08-15,12:01:42.000,227,11066481,112605,0,1755259301,13925.158852419998,18.5060101199997,53087.99580432001 2025-08-15,12:01:43.000,227,11066528,112965,0,1755259302,13925.165588729993,18.470764470002905,53088.07266264001 2025-08-15,12:01:44.000,227,11066484,112845,0,1755259303,13925.185797659993,18.428469689999474,53088.01676568 2025-08-15,12:01:45.000,227,11066456,112765,0,1755259304,13925.158852419998,18.37912578000396,53087.96086872 2025-08-15,12:01:46.000,227,11066518,113245,0,1755259305,13925.165588729993,18.350929259999248,53087.96086872 2025-08-15,12:01:47.000,227,11066464,112765,0,1755259306,13925.138643489998,18.34388012999989,53088.04471416001 2025-08-15,12:01:48.000,227,11066465,112965,0,1755259307,13925.179061349998,18.28748708999774,53087.99580432001 2025-08-15,12:01:49.000,227,11066502,113445,0,1755259308,13925.111698250003,18.224044920003507,53087.98183008 2025-08-15,12:01:50.000,227,11066537,112925,0,1755259309,13925.118434559998,18.20994666000479,53087.96086872 2025-08-15,12:01:51.000,227,11066509,113125,0,1755259310,13925.118434559998,18.181750140000076,53087.92593312001 2025-08-15,12:01:52.000,227,11066517,112845,0,1755259311,13925.078016699998,18.11125883999921,53087.93990736 2025-08-15,12:01:53.000,227,11066428,112605,0,1755259312,13925.131907180003,18.09716058000049,53088.00977856 2025-08-15,12:01:54.000,227,11066428,112965,0,1755259313,13925.091489320002,18.040767539998342,53087.97484296001 2025-08-15,12:01:55.000,227,11066518,113005,0,1755259314,13925.084753009993,18.019620150000264,53087.96785584 2025-08-15,12:01:56.000,227,11066501,113125,0,1755259315,13925.057807769997,18.019620150000264,53087.92593312001 2025-08-15,12:01:57.000,227,11066427,113085,0,1755259316,13925.071280390002,17.949128849999397,53087.9888172 2025-08-15,12:01:58.000,227,11066512,112725,0,1755259317,13925.057807769997,17.942079720000038,53087.94689448001 2025-08-15,12:01:59.000,227,11066520,112805,0,1755259318,13925.030862530002,17.93503059000068,53087.94689448001 2025-08-15,12:02:00.000,227,11066458,112925,0,1755259319,13925.044335149993,17.92798146000132,53087.953881600006 2025-08-15,12:02:01.000,227,11066446,113205,0,1755259320,13925.051071460002,17.86453928999981,53087.90497176001 2025-08-15,12:02:02.000,227,11066442,112805,0,1755259321,13925.030862530002,17.829293640003016,53087.93990736 2025-08-15,12:02:03.000,227,11066500,113125,0,1755259322,13924.976972049997,17.786998859999585,53087.918946 2025-08-15,12:02:04.000,227,11066505,112765,0,1755259323,13924.997180979997,17.73765495000407,53087.90497176001 2025-08-15,12:02:05.000,227,11066454,112845,0,1755259324,13924.990444670002,17.75175321000279,53087.87702328001 2025-08-15,12:02:06.000,227,11066459,112845,0,1755259325,13924.976972049997,17.74470408000343,53087.90497176001 2025-08-15,12:02:07.000,227,11066478,112965,0,1755259326,13924.950026810002,17.68831104000128,53087.87702328001 2025-08-15,12:02:08.000,227,11066522,112725,0,1755259327,13924.923081569992,17.667163650003204,53087.87702328001 2025-08-15,12:02:09.000,227,11066494,112965,0,1755259328,13924.983708359992,17.610770610001055,53087.90497176001 2025-08-15,12:02:10.000,227,11066523,112725,0,1755259329,13924.889400020002,17.582574090003618,53087.86304904 2025-08-15,12:02:11.000,227,11066530,112965,0,1755259330,13924.902872639992,17.589623220002977,53087.91195888 2025-08-15,12:02:12.000,227,11066469,113085,0,1755259331,13924.889400020002,17.533230180000828,53087.89798464001 2025-08-15,12:02:13.000,227,11066458,112965,0,1755259332,13924.869191090002,17.533230180000828,53087.84208768 2025-08-15,12:02:14.000,227,11066470,113045,0,1755259333,13924.862454779992,17.46978800999932,53087.84208768 2025-08-15,12:02:15.000,227,11066466,112725,0,1755259334,13924.875927399997,17.51208279000275,53087.80715208001 2025-08-15,12:02:16.000,227,11066532,112805,0,1755259335,13924.828773230001,17.47683713999868,53087.80016496 2025-08-15,12:02:17.000,227,11066486,112845,0,1755259336,13924.848982160001,17.427493230003165,53087.82811344001 2025-08-15,12:02:18.000,227,11066534,112965,0,1755259337,13924.822036919992,17.427493230003165,53087.8141392 2025-08-15,12:02:19.000,227,11066536,112925,0,1755259338,13924.754673819996,17.364051060001657,53087.8141392 2025-08-15,12:02:20.000,227,11066515,112685,0,1755259339,13924.761410129991,17.364051060001657,53087.86304904 2025-08-15,12:02:21.000,227,11066539,112965,0,1755259340,13924.781619059991,17.385198449999734,53087.8141392 2025-08-15,12:02:22.000,227,11066477,112765,0,1755259341,13924.754673819996,17.34290367000358,53087.835100560005 2025-08-15,12:02:23.000,227,11066512,113085,0,1755259342,13924.761410129991,17.33585454000422,53087.77920360001 2025-08-15,12:02:24.000,227,11066466,113045,0,1755259343,13924.727728580001,17.307658019999508,53087.8141392 2025-08-15,12:02:25.000,227,11066479,112925,0,1755259344,13924.673838099996,17.251264980004635,53087.765229360004 2025-08-15,12:02:26.000,227,11066514,112885,0,1755259345,13924.680574409991,17.244215849998,53087.77221648 2025-08-15,12:02:27.000,227,11066482,112965,0,1755259346,13924.613211309996,17.166675419997773,53087.77920360001 2025-08-15,12:02:28.000,227,11066494,112805,0,1755259347,13924.606475,17.17372455000441,53087.744268 2025-08-15,12:02:29.000,227,11066442,112965,0,1755259348,13924.61994761999,17.180773680003767,53087.765229360004 2025-08-15,12:02:30.000,227,11066518,112685,0,1755259349,13924.59973868999,17.180773680003767,53087.765229360004 2025-08-15,12:02:31.000,227,11066527,112925,0,1755259350,13924.593002379996,17.145528029999696,53087.72330664 2025-08-15,12:02:32.000,227,11066525,112845,0,1755259351,13924.532375589995,17.180773680003767,53087.70234528 2025-08-15,12:02:33.000,227,11066473,112845,0,1755259352,13924.54584821,17.138478900000337,53087.70933240001 2025-08-15,12:02:34.000,227,11066480,113005,0,1755259353,13924.532375589995,17.1102823800029,53087.69535816 2025-08-15,12:02:35.000,227,11066482,113085,0,1755259354,13924.491957729995,17.06798759999947,53087.70234528 2025-08-15,12:02:36.000,227,11066503,112565,0,1755259355,13924.48522142,17.06093847000011,53087.65343544 2025-08-15,12:02:37.000,227,11066506,112845,0,1755259356,13924.491957729995,17.032741950002674,53087.69535816 2025-08-15,12:02:38.000,227,11066470,112965,0,1755259357,13924.491957729995,17.00454542999796,53087.597538480004 2025-08-15,12:02:39.000,227,11066461,112965,0,1755259358,13924.47848510999,17.011594560004596,53087.667409680005 2025-08-15,12:02:40.000,227,11066458,112765,0,1755259359,13924.44480356,17.032741950002674,53087.667409680005 2025-08-15,12:02:41.000,227,11066503,113045,0,1755259360,13924.42459463,17.025692820003314,53087.59055136001 2025-08-15,12:02:42.000,227,11066494,113045,0,1755259361,13924.41785831999,17.011594560004596,53087.63247408 2025-08-15,12:02:43.000,227,11066461,112845,0,1755259362,13924.390913079995,17.025692820003314,53087.62548696 2025-08-15,12:02:44.000,227,11066536,112765,0,1755259363,13924.33702259999,17.00454542999796,53087.6045256 2025-08-15,12:02:45.000,227,11066503,112645,0,1755259364,13924.29660473999,16.983398039999884,53087.5346544 2025-08-15,12:02:46.000,227,11066456,112765,0,1755259365,13924.29660473999,17.011594560004596,53087.54164152001 2025-08-15,12:02:47.000,227,11066474,113325,0,1755259366,13924.30334105,16.997496299998602,53087.57657712 2025-08-15,12:02:48.000,227,11066533,112845,0,1755259367,13924.289868429994,16.969299780001165,53087.57657712 2025-08-15,12:02:49.000,227,11066460,112845,0,1755259368,13924.242714259999,16.969299780001165,53087.5346544 2025-08-15,12:02:50.000,227,11066465,113045,0,1755259369,13924.23597794999,16.948152390003088,53087.52068016001 2025-08-15,12:02:51.000,227,11066560,112885,0,1755259370,13924.202296399999,16.93405413000437,53087.52766728 2025-08-15,12:02:52.000,227,11066437,112965,0,1755259371,13924.242714259999,16.927004999997735,53087.50670592 2025-08-15,12:02:53.000,227,11066439,112845,0,1755259372,13924.182087469999,16.912906739999016,53087.52766728 2025-08-15,12:02:54.000,227,11066486,112965,0,1755259373,13924.229241639994,16.912906739999016,53087.52766728 2025-08-15,12:02:55.000,227,11066528,112765,0,1755259374,13924.168614849994,16.94110326000373,53087.45779608 2025-08-15,12:02:56.000,227,11066492,112765,0,1755259375,13924.188823779994,16.919955869998375,53087.47177032001 2025-08-15,12:02:57.000,227,11066561,112805,0,1755259376,13924.182087469999,16.919955869998375,53087.450808960006 2025-08-15,12:02:58.000,227,11066474,113045,0,1755259377,13924.148405919994,16.905857609999657,53087.429847600004 2025-08-15,12:02:59.000,227,11066488,112885,0,1755259378,13924.134933299989,16.87766109000222,53087.41587336 2025-08-15,12:03:00.000,227,11066468,113005,0,1755259379,13924.094515439989,16.856513700004143,53087.450808960006 2025-08-15,12:03:01.000,227,11066457,113045,0,1755259380,13924.074306509989,16.87061196000286,53087.39491200001 2025-08-15,12:03:02.000,227,11066493,112965,0,1755259381,13924.060833889998,16.863562830003502,53087.43683472 2025-08-15,12:03:03.000,227,11066515,112805,0,1755259382,13924.094515439989,16.89175935000094,53087.40189912001 2025-08-15,12:03:04.000,227,11066503,112885,0,1755259383,13924.047361269993,16.87766109000222,53087.33901504 2025-08-15,12:03:05.000,227,11066468,112765,0,1755259384,13924.060833889998,16.87061196000286,53087.40888624 2025-08-15,12:03:06.000,227,11066521,112765,0,1755259385,13924.054097579989,16.83536630999879,53087.33901504 2025-08-15,12:03:07.000,227,11066533,113005,0,1755259386,13924.040624959998,16.849464570004784,53087.32504080001 2025-08-15,12:03:08.000,227,11066483,113005,0,1755259387,13924.027152339993,16.856513700004143,53087.30407944001 2025-08-15,12:03:09.000,227,11066504,112725,0,1755259388,13924.006943409993,16.88471022000158,53087.29709232 2025-08-15,12:03:10.000,227,11066436,112965,0,1755259389,13924.006943409993,16.88471022000158,53087.2901052 2025-08-15,12:03:11.000,227,11066523,113005,0,1755259390,13923.966525549993,16.88471022000158,53087.25516960001 2025-08-15,12:03:12.000,227,11066494,113045,0,1755259391,13923.973261859988,16.898808480000298,53087.27613096001 2025-08-15,12:03:13.000,227,11066435,113045,0,1755259392,13923.959789239998,16.905857609999657,53087.27613096001 2025-08-15,12:03:14.000,227,11066468,112805,0,1755259393,13923.939580309998,16.905857609999657,53087.27613096001 2025-08-15,12:03:15.000,227,11066465,112685,0,1755259394,13923.919371379998,16.919955869998375,53087.24818248 2025-08-15,12:03:16.000,227,11066426,113125,0,1755259395,13923.932843999988,16.88471022000158,53087.25516960001 2025-08-15,12:03:17.000,227,11066521,112765,0,1755259396,13923.892426140002,16.89175935000094,53087.220234 2025-08-15,12:03:18.000,227,11066501,113005,0,1755259397,13923.892426140002,16.89175935000094,53087.262156720004 2025-08-15,12:03:19.000,227,11066522,112925,0,1755259398,13923.878953519998,16.898808480000298,53087.220234 2025-08-15,12:03:20.000,227,11066547,112925,0,1755259399,13923.825063039993,16.93405413000437,53087.23420824001 2025-08-15,12:03:21.000,227,11066513,113045,0,1755259400,13923.804854109992,16.93405413000437,53087.23420824001 2025-08-15,12:03:22.000,227,11066452,112685,0,1755259401,13923.852008280002,16.955201520002447,53087.23420824001 2025-08-15,12:03:23.000,227,11066504,112885,0,1755259402,13923.838535659997,16.976348910000524,53087.19228552 2025-08-15,12:03:24.000,227,11066497,112765,0,1755259403,13923.852008280002,16.983398039999884,53087.18529840001 2025-08-15,12:03:25.000,227,11066530,112925,0,1755259404,13923.852008280002,16.990447169999243,53087.19927264 2025-08-15,12:03:26.000,227,11066464,112765,0,1755259405,13923.838535659997,17.011594560004596,53087.18529840001 2025-08-15,12:03:27.000,227,11066450,112885,0,1755259406,13923.852008280002,17.00454542999796,53087.14337568 2025-08-15,12:03:28.000,227,11066507,113085,0,1755259407,13923.798117799997,17.039791080002033,53087.1503628 2025-08-15,12:03:29.000,227,11066484,112885,0,1755259408,13923.791381490002,17.032741950002674,53087.1503628 2025-08-15,12:03:30.000,227,11066492,113045,0,1755259409,13923.791381490002,17.032741950002674,53087.115427200006 2025-08-15,12:03:31.000,227,11066444,112885,0,1755259410,13923.838535659997,17.06798759999947,53087.1503628 2025-08-15,12:03:32.000,227,11066457,112965,0,1755259411,13923.811590420002,17.06093847000011,53087.164337040005 2025-08-15,12:03:33.000,227,11066448,112765,0,1755259412,13923.791381490002,17.082085859998188,53087.13638856001 2025-08-15,12:03:34.000,227,11066476,112645,0,1755259413,13923.771172560002,17.09618412000418,53087.15734992001 2025-08-15,12:03:35.000,227,11066514,112885,0,1755259414,13923.784645179992,17.089134990004823,53087.164337040005 2025-08-15,12:03:36.000,227,11066480,112805,0,1755259415,13923.791381490002,17.089134990004823,53087.164337040005 2025-08-15,12:03:37.000,227,11066504,112885,0,1755259416,13923.818326729997,17.07503672999883,53087.17831128 2025-08-15,12:03:38.000,227,11066453,112845,0,1755259417,13923.777908869997,17.082085859998188,53087.115427200006 2025-08-15,12:03:39.000,227,11066451,112645,0,1755259418,13923.764436249992,17.05388934000075,53087.1503628 2025-08-15,12:03:40.000,227,11066452,112965,0,1755259419,13923.764436249992,17.1102823800029,53087.14337568 2025-08-15,12:03:41.000,227,11066424,112925,0,1755259420,13923.838535659997,17.12438064000162,53087.10844008001 2025-08-15,12:03:42.000,227,11066478,113125,0,1755259421,13923.771172560002,17.152577159999055,53087.12241432 2025-08-15,12:03:43.000,227,11066449,112965,0,1755259422,13923.858744589998,17.131429770000977,53087.14337568 2025-08-15,12:03:44.000,227,11066535,112925,0,1755259423,13923.784645179992,17.138478900000337,53087.094465840004 2025-08-15,12:03:45.000,227,11066469,112765,0,1755259424,13923.804854109992,17.1102823800029,53087.08747872001 2025-08-15,12:03:46.000,227,11066539,112805,0,1755259425,13923.798117799997,17.11733151000226,53087.08747872001 2025-08-15,12:03:47.000,227,11066454,112925,0,1755259426,13923.757699939997,17.12438064000162,53087.07350448 2025-08-15,12:03:48.000,227,11066499,113005,0,1755259427,13923.784645179992,17.09618412000418,53087.094465840004 2025-08-15,12:03:49.000,227,11066467,113085,0,1755259428,13923.825063039993,17.10323325000354,53087.10145296 2025-08-15,12:03:50.000,227,11066446,112485,0,1755259429,13923.858744589998,17.1102823800029,53087.115427200006 2025-08-15,12:03:51.000,227,11066468,113005,0,1755259430,13923.804854109992,17.10323325000354,53087.13638856001 2025-08-15,12:03:52.000,227,11066461,112925,0,1755259431,13923.818326729997,17.10323325000354,53087.10145296 2025-08-15,12:03:53.000,227,11066470,112725,0,1755259432,13923.804854109992,17.10323325000354,53087.12241432 2025-08-15,12:03:54.000,227,11066439,112845,0,1755259433,13923.804854109992,17.159626289998414,53087.115427200006 2025-08-15,12:03:56.000,227,11066454,112965,0,1755259435,13923.845271969993,17.138478900000337,53087.10844008001 2025-08-15,12:03:57.000,227,11066502,112725,0,1755259436,13923.872217210002,17.1102823800029,53087.08747872001 2025-08-15,12:03:58.000,227,11066464,112885,0,1755259437,13923.831799350002,17.138478900000337,53087.05953024001 2025-08-15,12:03:59.000,227,11066527,113045,0,1755259438,13923.825063039993,17.1102823800029,53087.094465840004 2025-08-15,12:04:00.000,227,11066492,113045,0,1755259439,13923.838535659997,17.11733151000226,53087.10145296 2025-08-15,12:04:01.000,227,11066488,112885,0,1755259440,13923.878953519998,17.09618412000418,53087.08747872001 2025-08-15,12:04:02.000,227,11066514,112845,0,1755259441,13923.845271969993,17.131429770000977,53087.03158176 2025-08-15,12:04:03.000,227,11066461,112845,0,1755259442,13923.852008280002,17.152577159999055,53087.10844008001 2025-08-15,12:04:04.000,227,11066473,112845,0,1755259443,13923.825063039993,17.11733151000226,53087.07350448 2025-08-15,12:04:05.000,227,11066447,112925,0,1755259444,13923.804854109992,17.166675419997773,53087.0804916 2025-08-15,12:04:06.000,227,11066463,112965,0,1755259445,13923.838535659997,17.145528029999696,53087.05254312 2025-08-15,12:04:07.000,227,11066498,113205,0,1755259446,13923.892426140002,17.17372455000441,53087.115427200006 2025-08-15,12:04:08.000,227,11066536,112805,0,1755259447,13923.919371379998,17.145528029999696,53087.05953024001 2025-08-15,12:04:09.000,227,11066489,112885,0,1755259448,13923.926107689993,17.17372455000441,53087.08747872001 2025-08-15,12:04:10.000,227,11066462,112925,0,1755259449,13923.939580309998,17.187822810003127,53087.0804916 2025-08-15,12:04:11.000,227,11066518,112845,0,1755259450,13923.946316619993,17.216019330000563,53087.12241432 2025-08-15,12:04:12.000,227,11066441,112965,0,1755259451,13923.939580309998,17.208970200001204,53087.10844008001 2025-08-15,12:04:13.000,227,11066514,112885,0,1755259452,13923.966525549993,17.201921070001845,53087.094465840004 2025-08-15,12:04:14.000,227,11066473,112765,0,1755259453,13923.926107689993,17.201921070001845,53087.08747872001 2025-08-15,12:04:15.000,227,11066442,112925,0,1755259454,13923.966525549993,17.244215849998,53087.14337568 2025-08-15,12:04:16.000,227,11066536,112765,0,1755259455,13923.953052929988,17.258314110003994,53087.12241432 2025-08-15,12:04:17.000,227,11066466,112965,0,1755259456,13923.986734479993,17.272412370002712,53087.14337568 2025-08-15,12:04:18.000,227,11066514,112965,0,1755259457,13924.020416029998,17.251264980004635,53087.13638856001 2025-08-15,12:04:19.000,227,11066463,112885,0,1755259458,13924.013679719988,17.258314110003994,53087.19228552 2025-08-15,12:04:20.000,227,11066521,112845,0,1755259459,13924.081042819998,17.265363240003353,53087.17831128 2025-08-15,12:04:21.000,227,11066528,112965,0,1755259460,13924.027152339993,479.24419605,53087.20625976001 2025-08-15,12:04:22.000,227,11066469,112965,0,1755259461,13924.081042819998,17.30060889000015,53087.164337040005 2025-08-15,12:04:23.000,227,11066495,113245,0,1755259462,13924.047361269993,17.28651063000143,53087.17831128 2025-08-15,12:04:24.000,227,11066484,112925,0,1755259463,13924.040624959998,17.272412370002712,53087.1503628 2025-08-15,12:04:25.000,227,11066517,112645,0,1755259464,13924.060833889998,17.30060889000015,53087.19927264 2025-08-15,12:04:26.000,227,11066477,112965,0,1755259465,13924.081042819998,17.314707149998867,53087.220234 2025-08-15,12:04:27.000,227,11066447,112885,0,1755259466,13924.107988059994,17.29355976000079,53087.1503628 2025-08-15,12:04:28.000,227,11066532,113045,0,1755259467,13924.067570199993,17.34995280000294,53087.20625976001 2025-08-15,12:04:29.000,227,11066464,113165,0,1755259468,13924.087779129994,17.357001930002298,53087.19228552 2025-08-15,12:04:30.000,227,11066453,112965,0,1755259469,13924.148405919994,17.34995280000294,53087.23420824001 2025-08-15,12:04:31.000,227,11066440,113085,0,1755259470,13924.188823779994,17.34995280000294,53087.20625976001 2025-08-15,12:04:32.000,227,11066445,113005,0,1755259471,13924.161878539999,17.34995280000294,53087.24818248 2025-08-15,12:04:33.000,227,11066521,112845,0,1755259472,13924.161878539999,17.32880541000486,53087.23420824001 2025-08-15,12:04:34.000,227,11066430,112765,0,1755259473,13924.161878539999,17.378149320000375,53087.213246880005 2025-08-15,12:04:35.000,227,11066463,112885,0,1755259474,13924.209032709994,17.357001930002298,53087.19927264 2025-08-15,12:04:36.000,227,11066534,112845,0,1755259475,13924.27639580999,17.34290367000358,53087.22722112001 2025-08-15,12:04:37.000,227,11066537,113125,0,1755259476,13924.310077359994,17.34290367000358,53087.220234 2025-08-15,12:04:38.000,227,11066478,112845,0,1755259477,13924.33702259999,17.34995280000294,53087.220234 2025-08-15,12:04:39.000,227,11066522,112965,0,1755259478,13924.390913079995,17.34995280000294,53087.19228552 2025-08-15,12:04:40.000,227,11066478,112485,0,1755259479,13924.330286289995,17.34290367000358,53087.213246880005 2025-08-15,12:04:41.000,227,11066532,112925,0,1755259480,13924.431330939995,17.33585454000422,53087.25516960001 2025-08-15,12:04:42.000,227,11066523,112925,0,1755259481,13924.390913079995,17.385198449999734,53087.27613096001 2025-08-15,12:04:43.000,227,11066413,112605,0,1755259482,13924.431330939995,17.385198449999734,53087.24119536 2025-08-15,12:04:44.000,227,11066521,113085,0,1755259483,13924.491957729995,17.378149320000375,53087.26914384 2025-08-15,12:04:45.000,227,11066496,112965,0,1755259484,13924.532375589995,17.371100190001016,53087.27613096001 2025-08-15,12:04:46.000,227,11066541,112765,0,1755259485,13924.512166659995,17.40634583999781,53087.24818248 2025-08-15,12:04:47.000,227,11066462,112805,0,1755259486,13924.51890296999,17.385198449999734,53087.25516960001 2025-08-15,12:04:48.000,227,11066536,112925,0,1755259487,13924.54584821,17.40634583999781,53087.27613096001 2025-08-15,12:04:49.000,227,11066524,112845,0,1755259488,13924.52563928,17.427493230003165,53087.31106656 2025-08-15,12:04:50.000,227,11066500,112925,0,1755259489,13924.613211309996,17.427493230003165,53087.32504080001 2025-08-15,12:04:51.000,227,11066507,112765,0,1755259490,13924.62668393,17.420444100003806,53087.31805368 2025-08-15,12:04:52.000,227,11066515,113005,0,1755259491,13924.660365479991,17.420444100003806,53087.29709232 2025-08-15,12:04:53.000,227,11066521,112805,0,1755259492,13924.64689286,17.434542360002524,53087.32504080001 2025-08-15,12:04:54.000,227,11066566,112965,0,1755259493,13924.694047029996,17.427493230003165,53087.33901504 2025-08-15,12:04:55.000,227,11066531,112725,0,1755259494,13924.694047029996,17.427493230003165,53087.33901504 2025-08-15,12:04:56.000,227,11066575,113125,0,1755259495,13924.70751965,17.46978800999932,53087.35298928001 2025-08-15,12:04:57.000,227,11066522,112605,0,1755259496,13924.768146440001,17.46273887999996,53087.35298928001 2025-08-15,12:04:58.000,227,11066459,113125,0,1755259497,13924.747937510001,17.47683713999868,53087.34600216 2025-08-15,12:04:59.000,227,11066460,112885,0,1755259498,13924.747937510001,17.490935400004673,53087.40888624 2025-08-15,12:05:00.000,227,11066544,112925,0,1755259499,13924.727728580001,17.47683713999868,53087.36696352 2025-08-15,12:05:01.000,227,11066519,112845,0,1755259500,13924.761410129991,17.46273887999996,53087.38792488 2025-08-15,12:05:02.000,227,11066483,112965,0,1755259501,13924.754673819996,17.52618105000147,53087.380937760005 2025-08-15,12:05:03.000,227,11066477,113125,0,1755259502,13924.828773230001,17.51208279000275,53087.45779608 2025-08-15,12:05:04.000,227,11066534,112605,0,1755259503,13924.855718469997,17.52618105000147,53087.40888624 2025-08-15,12:05:05.000,227,11066448,112725,0,1755259504,13924.815300609996,17.547328439999546,53087.44382184001 2025-08-15,12:05:06.000,227,11066567,112765,0,1755259505,13924.842245849992,17.51208279000275,53087.450808960006 2025-08-15,12:05:07.000,227,11066468,112805,0,1755259506,13924.855718469997,17.51208279000275,53087.44382184001 2025-08-15,12:05:08.000,227,11066558,112845,0,1755259507,13924.909608950002,17.533230180000828,53087.47875744 2025-08-15,12:05:09.000,227,11066484,112845,0,1755259508,13924.875927399997,17.547328439999546,53087.45779608 2025-08-15,12:05:10.000,227,11066478,112885,0,1755259509,13924.909608950002,17.51913192000211,53087.48574456 2025-08-15,12:05:11.000,227,11066514,113085,0,1755259510,13924.936554189997,17.51913192000211,53087.50670592 2025-08-15,12:05:12.000,227,11066490,112925,0,1755259511,13924.923081569992,17.51913192000211,53087.47177032001 2025-08-15,12:05:13.000,227,11066532,112845,0,1755259512,13924.923081569992,17.540279310000187,53087.51369304 2025-08-15,12:05:14.000,227,11066545,112965,0,1755259513,13924.943290499992,17.582574090003618,53087.56260288001 2025-08-15,12:05:15.000,227,11066546,112805,0,1755259514,13924.963499429992,17.57552496000426,53087.5346544 2025-08-15,12:05:16.000,227,11066467,112885,0,1755259515,13924.963499429992,17.561426699998265,53087.548628640005 2025-08-15,12:05:17.000,227,11066520,112765,0,1755259516,13924.956763119997,17.547328439999546,53087.5346544 2025-08-15,12:05:18.000,227,11066505,112965,0,1755259517,13924.983708359992,17.561426699998265,53087.51369304 2025-08-15,12:05:19.000,227,11066442,112805,0,1755259518,13924.970235740002,17.547328439999546,53087.54164152001 2025-08-15,12:05:20.000,227,11066449,112805,0,1755259519,13924.983708359992,17.554377569998906,53087.55561576 2025-08-15,12:05:21.000,227,11066453,112925,0,1755259520,13924.976972049997,17.547328439999546,53087.57657712 2025-08-15,12:05:22.000,227,11066533,112805,0,1755259521,13925.017389909997,17.57552496000426,53087.59055136001 2025-08-15,12:05:23.000,227,11066472,112885,0,1755259522,13925.044335149993,17.533230180000828,53087.61151272001 2025-08-15,12:05:24.000,227,11066532,112765,0,1755259523,13925.030862530002,17.52618105000147,53087.57657712 2025-08-15,12:05:25.000,227,11066536,112845,0,1755259524,13925.037598839997,17.540279310000187,53087.63946120001 2025-08-15,12:05:26.000,227,11066475,112805,0,1755259525,13925.037598839997,17.547328439999546,53087.63946120001 2025-08-15,12:05:27.000,227,11066574,113005,0,1755259526,13925.071280390002,17.540279310000187,53087.63946120001 2025-08-15,12:05:28.000,227,11066480,112925,0,1755259527,13925.057807769997,17.52618105000147,53087.65343544 2025-08-15,12:05:29.000,227,11066517,112845,0,1755259528,13925.051071460002,17.533230180000828,53087.68138392 2025-08-15,12:05:30.000,227,11066522,112965,0,1755259529,13925.057807769997,17.483886269998038,53087.61151272001 2025-08-15,12:05:31.000,227,11066518,113125,0,1755259530,13925.071280390002,17.490935400004673,53087.63247408 2025-08-15,12:05:32.000,227,11066470,112845,0,1755259531,13925.071280390002,17.483886269998038,53087.63946120001 2025-08-15,12:05:33.000,227,11066482,112885,0,1755259532,13925.051071460002,17.47683713999868,53087.65343544 2025-08-15,12:05:34.000,227,11066472,112925,0,1755259533,13925.044335149993,17.46273887999996,53087.59055136001 2025-08-15,12:05:35.000,227,11066516,112645,0,1755259534,13925.111698250003,17.448640620001242,53087.6045256 2025-08-15,12:05:36.000,227,11066486,112925,0,1755259535,13925.071280390002,17.497984530004032,53087.63946120001 2025-08-15,12:05:37.000,227,11066572,112805,0,1755259536,13925.078016699998,17.490935400004673,53087.62548696 2025-08-15,12:05:38.000,227,11066567,112805,0,1755259537,13925.098225629998,17.46273887999996,53087.68138392 2025-08-15,12:05:39.000,227,11066497,113045,0,1755259538,13925.131907180003,17.46978800999932,53087.68837104001 2025-08-15,12:05:40.000,227,11066557,112805,0,1755259539,13925.131907180003,17.427493230003165,53087.70234528 2025-08-15,12:05:41.000,227,11066542,112845,0,1755259540,13925.098225629998,17.40634583999781,53087.72330664 2025-08-15,12:05:42.000,227,11066522,112845,0,1755259541,13925.165588729993,17.399296709998453,53087.73029376001 2025-08-15,12:05:43.000,227,11066479,112925,0,1755259542,13925.084753009993,17.413394970004447,53087.73728088001 2025-08-15,12:05:44.000,227,11066540,113125,0,1755259543,13925.118434559998,17.385198449999734,53087.72330664 2025-08-15,12:05:45.000,227,11066532,112925,0,1755259544,13925.125170869993,17.40634583999781,53087.70933240001 2025-08-15,12:05:46.000,227,11066494,112885,0,1755259545,13925.111698250003,17.364051060001657,53087.73728088001 2025-08-15,12:05:47.000,227,11066487,112965,0,1755259546,13925.118434559998,17.378149320000375,53087.716319520005 2025-08-15,12:05:48.000,227,11066468,112965,0,1755259547,13925.118434559998,17.34995280000294,53087.77920360001 2025-08-15,12:05:49.000,227,11066470,112805,0,1755259548,13925.118434559998,17.32880541000486,53087.75125512 2025-08-15,12:05:50.000,227,11066507,113005,0,1755259549,13925.104961939993,17.32880541000486,53087.79317784 2025-08-15,12:05:51.000,227,11066551,112605,0,1755259550,13925.118434559998,17.307658019999508,53087.79317784 2025-08-15,12:05:52.000,227,11066547,112885,0,1755259551,13925.104961939993,17.307658019999508,53087.77920360001 2025-08-15,12:05:53.000,227,11066516,113245,0,1755259552,13925.138643489998,17.29355976000079,53087.77221648 2025-08-15,12:05:54.000,227,11066522,112565,0,1755259553,13925.091489320002,17.272412370002712,53087.79317784 2025-08-15,12:05:55.000,227,11066494,112485,0,1755259554,13925.125170869993,17.265363240003353,53087.80715208001 2025-08-15,12:05:56.000,227,11066551,113085,0,1755259555,13925.091489320002,17.265363240003353,53087.77920360001 2025-08-15,12:05:57.000,227,11066447,113005,0,1755259556,13925.057807769997,17.265363240003353,53087.75125512 2025-08-15,12:05:58.000,227,11066447,112965,0,1755259557,13925.057807769997,17.265363240003353,53087.73029376001 2025-08-15,12:05:59.000,227,11066467,112805,0,1755259558,13925.057807769997,17.27946150000207,53087.786190720006 2025-08-15,12:06:00.000,227,11066498,112965,0,1755259559,13925.037598839997,17.272412370002712,53087.8141392 2025-08-15,12:06:01.000,227,11066448,112845,0,1755259560,13925.051071460002,17.201921070001845,53087.765229360004 2025-08-15,12:06:02.000,227,11066550,113045,0,1755259561,13925.098225629998,17.216019330000563,53087.765229360004 2025-08-15,12:06:03.000,227,11066447,112845,0,1755259562,13925.057807769997,17.258314110003994,53087.77221648 2025-08-15,12:06:04.000,227,11066455,112885,0,1755259563,13925.037598839997,17.265363240003353,53087.765229360004 2025-08-15,12:06:05.000,227,11066543,112965,0,1755259564,13924.990444670002,17.258314110003994,53087.80016496 2025-08-15,12:06:06.000,227,11066573,112765,0,1755259565,13924.997180979997,17.208970200001204,53087.80016496 2025-08-15,12:06:07.000,227,11066512,112805,0,1755259566,13924.997180979997,17.23716671999864,53087.79317784 2025-08-15,12:06:08.000,227,11066529,112845,0,1755259567,13924.990444670002,17.187822810003127,53087.765229360004 2025-08-15,12:06:09.000,227,11066558,112765,0,1755259568,13924.997180979997,17.180773680003767,53087.80016496 2025-08-15,12:06:10.000,227,11066489,112925,0,1755259569,13924.976972049997,17.208970200001204,53087.75125512 2025-08-15,12:06:11.000,227,11066553,112965,0,1755259570,13924.976972049997,17.187822810003127,53087.80715208001 2025-08-15,12:06:12.000,227,11066501,112885,0,1755259571,13924.976972049997,17.159626289998414,53087.79317784 2025-08-15,12:06:13.000,227,11066498,112805,0,1755259572,13924.983708359992,17.138478900000337,53087.75824224001 2025-08-15,12:06:14.000,227,11066550,112925,0,1755259573,13924.950026810002,17.10323325000354,53087.744268 2025-08-15,12:06:15.000,227,11066526,112925,0,1755259574,13924.875927399997,17.09618412000418,53087.744268 2025-08-15,12:06:16.000,227,11066538,112725,0,1755259575,13924.936554189997,17.11733151000226,53087.75125512 2025-08-15,12:06:17.000,227,11066566,112925,0,1755259576,13924.889400020002,17.06798759999947,53087.82112632 2025-08-15,12:06:18.000,227,11066455,112645,0,1755259577,13924.943290499992,17.05388934000075,53087.80016496 2025-08-15,12:06:19.000,227,11066524,113005,0,1755259578,13924.869191090002,17.07503672999883,53087.82112632 2025-08-15,12:06:20.000,227,11066484,112925,0,1755259579,13924.848982160001,17.06798759999947,53087.73728088001 2025-08-15,12:06:21.000,227,11066504,112685,0,1755259580,13924.815300609996,17.06798759999947,53087.744268 2025-08-15,12:06:22.000,227,11066480,112685,0,1755259581,13924.815300609996,17.032741950002674,53087.75125512 2025-08-15,12:06:23.000,227,11066512,112605,0,1755259582,13924.801827989992,17.011594560004596,53087.80715208001 2025-08-15,12:06:24.000,227,11066547,113125,0,1755259583,13924.815300609996,17.00454542999796,53087.77221648 2025-08-15,12:06:25.000,227,11066478,113045,0,1755259584,13924.815300609996,16.955201520002447,53087.786190720006 2025-08-15,12:06:26.000,227,11066518,112965,0,1755259585,13924.795091679996,16.969299780001165,53087.73728088001 2025-08-15,12:06:27.000,227,11066543,113005,0,1755259586,13924.754673819996,16.898808480000298,53087.73728088001 2025-08-15,12:06:28.000,227,11066565,112685,0,1755259587,13924.761410129991,16.905857609999657,53087.744268 2025-08-15,12:06:29.000,227,11066517,112845,0,1755259588,13924.741201199991,16.87061196000286,53087.786190720006 2025-08-15,12:06:30.000,227,11066492,112925,0,1755259589,13924.714255959996,16.849464570004784,53087.73728088001 2025-08-15,12:06:31.000,227,11066510,112845,0,1755259590,13924.68731072,16.83536630999879,53087.716319520005 2025-08-15,12:06:32.000,227,11066500,112965,0,1755259591,13924.660365479991,16.82831717999943,53087.765229360004 2025-08-15,12:06:33.000,227,11066544,112845,0,1755259592,13924.640156549991,16.793071530002635,53087.65343544 2025-08-15,12:06:34.000,227,11066520,112765,0,1755259593,13924.58626607,16.786022400003276,53087.65343544 2025-08-15,12:06:35.000,227,11066552,113125,0,1755259594,13924.633420239996,16.778973270003917,53087.68138392 2025-08-15,12:06:36.000,227,11066478,112965,0,1755259595,13924.606475,16.778973270003917,53087.667409680005 2025-08-15,12:06:37.000,227,11066521,112765,0,1755259596,13924.61994761999,16.729629360001127,53087.61151272001 2025-08-15,12:06:38.000,227,11066533,112925,0,1755259597,13924.613211309996,16.70848197000305,53087.62548696 2025-08-15,12:06:39.000,227,11066532,112885,0,1755259598,13924.606475,16.722580230001768,53087.63247408 2025-08-15,12:06:40.000,227,11066473,112845,0,1755259599,13924.572793449996,16.6520889300009,53087.64644832 2025-08-15,12:06:41.000,227,11066478,112645,0,1755259600,13924.572793449996,16.623892410003464,53087.667409680005 2025-08-15,12:06:42.000,227,11066461,113045,0,1755259601,13924.572793449996,16.66618718999962,53087.6743968 2025-08-15,12:06:43.000,227,11066438,112925,0,1755259602,13924.552584519995,16.6520889300009,53087.667409680005 2025-08-15,12:06:44.000,227,11066495,113005,0,1755259603,13924.532375589995,16.64503980000154,53087.65343544 2025-08-15,12:06:45.000,227,11066532,112965,0,1755259604,13924.49869403999,16.64503980000154,53087.667409680005 2025-08-15,12:06:46.000,227,11066510,112845,0,1755259605,13924.491957729995,16.623892410003464,53087.66042256001 2025-08-15,12:06:47.000,227,11066507,112765,0,1755259606,13924.46501249,16.588646759999392,53087.68837104001 2025-08-15,12:06:48.000,227,11066496,113045,0,1755259607,13924.451539869995,16.588646759999392,53087.61151272001 2025-08-15,12:06:49.000,227,11066518,112725,0,1755259608,13924.4043857,16.574548500000674,53087.58356424 2025-08-15,12:06:50.000,227,11066484,112765,0,1755259609,13924.45827617999,16.581597630000033,53087.55561576 2025-08-15,12:06:51.000,227,11066547,112965,0,1755259610,13924.38417677,16.609794150004745,53087.58356424 2025-08-15,12:06:52.000,227,11066524,112805,0,1755259611,13924.390913079995,16.581597630000033,53087.58356424 2025-08-15,12:06:53.000,227,11066460,112645,0,1755259612,13924.37744045999,16.539302850003878,53087.548628640005 2025-08-15,12:06:54.000,227,11066547,112965,0,1755259613,13924.35723152999,16.546351980003237,53087.59055136001 2025-08-15,12:06:55.000,227,11066441,112805,0,1755259614,13924.31681366999,16.53225372000452,53087.548628640005 2025-08-15,12:06:56.000,227,11066504,113005,0,1755259615,13924.289868429994,16.539302850003878,53087.5346544 2025-08-15,12:06:57.000,227,11066542,112845,0,1755259616,13924.269659499994,16.553401110002596,53087.57657712 2025-08-15,12:06:58.000,227,11066515,112885,0,1755259617,13924.229241639994,16.525204589997884,53087.59055136001 2025-08-15,12:06:59.000,227,11066509,112845,0,1755259618,13924.209032709994,16.525204589997884,53087.597538480004 2025-08-15,12:07:00.000,227,11066538,113005,0,1755259619,13924.209032709994,16.553401110002596,53087.59055136001 2025-08-15,12:07:01.000,227,11066536,112965,0,1755259620,13924.202296399999,16.560450240001956,53087.50670592 2025-08-15,12:07:02.000,227,11066538,112965,0,1755259621,13924.182087469999,16.560450240001956,53087.54164152001 2025-08-15,12:07:03.000,227,11066518,112885,0,1755259622,13924.155142229989,16.53225372000452,53087.54164152001 2025-08-15,12:07:04.000,227,11066519,112845,0,1755259623,13924.121460679999,16.525204589997884,53087.54164152001 2025-08-15,12:07:05.000,227,11066530,113005,0,1755259624,13924.107988059994,16.489958940001088,53087.5346544 2025-08-15,12:07:06.000,227,11066565,113165,0,1755259625,13924.074306509989,16.504057199999806,53087.51369304 2025-08-15,12:07:07.000,227,11066482,112765,0,1755259626,13924.040624959998,16.489958940001088,53087.52068016001 2025-08-15,12:07:08.000,227,11066527,112605,0,1755259627,13924.067570199993,16.504057199999806,53087.49273168001 2025-08-15,12:07:09.000,227,11066457,112925,0,1755259628,13924.006943409993,16.497008070000447,53087.51369304 2025-08-15,12:07:10.000,227,11066489,112765,0,1755259629,13923.993470789988,16.511106329999166,53087.51369304 2025-08-15,12:07:11.000,227,11066502,112685,0,1755259630,13923.973261859988,16.497008070000447,53087.52766728 2025-08-15,12:07:12.000,227,11066528,113005,0,1755259631,13923.932843999988,16.511106329999166,53087.44382184001 2025-08-15,12:07:13.000,227,11066551,112845,0,1755259632,13923.878953519998,16.504057199999806,53087.40888624 2025-08-15,12:07:14.000,227,11066480,113045,0,1755259633,13923.852008280002,16.504057199999806,53087.47177032001 2025-08-15,12:07:15.000,227,11066491,112965,0,1755259634,13923.885689829993,16.511106329999166,53087.450808960006 2025-08-15,12:07:16.000,227,11066468,113005,0,1755259635,13923.825063039993,16.46176242000365,53087.450808960006 2025-08-15,12:07:17.000,227,11066534,112925,0,1755259636,13923.852008280002,16.48290981000173,53087.38792488 2025-08-15,12:07:18.000,227,11066545,112885,0,1755259637,13923.831799350002,16.46881155000301,53087.42286048001 2025-08-15,12:07:19.000,227,11066457,112605,0,1755259638,13923.798117799997,16.47586068000237,53087.43683472 2025-08-15,12:07:20.000,227,11066478,112925,0,1755259639,13923.777908869997,16.46881155000301,53087.37395064001 2025-08-15,12:07:21.000,227,11066552,112765,0,1755259640,13923.757699939997,16.47586068000237,53087.44382184001 2025-08-15,12:07:22.000,227,11066505,112885,0,1755259641,13923.757699939997,16.46176242000365,53087.35298928001 2025-08-15,12:07:23.000,227,11066542,112885,0,1755259642,13923.757699939997,16.454713290004293,53087.36696352 2025-08-15,12:07:24.000,227,11066544,112685,0,1755259643,13923.737491009997,16.41946764000022,53087.38792488 2025-08-15,12:07:25.000,227,11066480,112925,0,1755259644,13923.676864219997,16.4406150299983,53087.38792488 2025-08-15,12:07:26.000,227,11066572,113005,0,1755259645,13923.663391599992,16.41241851000086,53087.3599764 2025-08-15,12:07:27.000,227,11066479,113005,0,1755259646,13923.616237429997,16.4406150299983,53087.35298928001 2025-08-15,12:07:28.000,227,11066531,112845,0,1755259647,13923.596028499996,16.42651676999958,53087.34600216 2025-08-15,12:07:29.000,227,11066515,113005,0,1755259648,13923.582555879992,16.41946764000022,53087.31805368 2025-08-15,12:07:30.000,227,11066468,112885,0,1755259649,13923.609501120001,16.454713290004293,53087.31805368 2025-08-15,12:07:31.000,227,11066507,112725,0,1755259650,13923.575819569996,16.454713290004293,53087.31106656 2025-08-15,12:07:32.000,227,11066485,112965,0,1755259651,13923.535401709996,16.48290981000173,53087.30407944001 2025-08-15,12:07:33.000,227,11066472,113045,0,1755259652,13923.569083260001,16.539302850003878,53087.2901052 2025-08-15,12:07:34.000,227,11066453,112805,0,1755259653,13923.494983849996,16.511106329999166,53087.220234 2025-08-15,12:07:35.000,227,11066503,113005,0,1755259654,13923.48824754,16.489958940001088,53087.19927264 2025-08-15,12:07:36.000,227,11066498,112565,0,1755259655,13923.461302299991,16.53225372000452,53087.24119536 2025-08-15,12:07:37.000,227,11066508,112765,0,1755259656,13923.42762075,16.553401110002596,53087.24119536 2025-08-15,12:07:38.000,227,11066545,112925,0,1755259657,13923.40067550999,16.567499370001315,53087.262156720004 2025-08-15,12:07:39.000,227,11066461,112845,0,1755259658,13923.40741182,16.588646759999392,53087.23420824001 2025-08-15,12:07:40.000,227,11066510,112965,0,1755259659,13923.353521339995,16.60274501999811,53087.26914384 2025-08-15,12:07:41.000,227,11066444,112965,0,1755259660,13923.3265761,16.630941540002823,53087.19927264 2025-08-15,12:07:42.000,227,11066480,113085,0,1755259661,13923.34004871999,16.630941540002823,53087.17831128 2025-08-15,12:07:43.000,227,11066548,112765,0,1755259662,13923.30636717,478.61682347999886,53087.1503628 2025-08-15,12:07:44.000,227,11066545,112925,0,1755259663,13923.28615824,16.66618718999962,53087.18529840001 2025-08-15,12:07:45.000,227,11066546,112965,0,1755259664,13923.24574038,16.673236319998978,53087.164337040005 2025-08-15,12:07:46.000,227,11066535,112925,0,1755259665,13923.24574038,16.70143284000369,53087.15734992001 2025-08-15,12:07:47.000,227,11066550,112885,0,1755259666,13923.212058829995,16.729629360001127,53087.115427200006 2025-08-15,12:07:48.000,227,11066505,113085,0,1755259667,13923.151432039995,16.729629360001127,53087.115427200006 2025-08-15,12:07:49.000,227,11066545,112765,0,1755259668,13923.18511359,16.750776749999204,53087.10844008001 2025-08-15,12:07:50.000,227,11066544,112765,0,1755259669,13923.151432039995,16.764875009997922,53087.10844008001 2025-08-15,12:07:51.000,227,11066560,112885,0,1755259670,13923.14469573,16.778973270003917,53087.12940144 2025-08-15,12:07:52.000,227,11066521,113125,0,1755259671,13923.11775048999,16.764875009997922,53087.07350448 2025-08-15,12:07:53.000,227,11066512,112845,0,1755259672,13923.131223109995,16.814218920000712,53087.05953024001 2025-08-15,12:07:54.000,227,11066541,112965,0,1755259673,13923.131223109995,16.778973270003917,53087.115427200006 2025-08-15,12:07:55.000,227,11066492,113205,0,1755259674,13923.11775048999,16.764875009997922,53087.07350448 2025-08-15,12:07:56.000,227,11066571,112805,0,1755259675,13923.151432039995,16.800120660001994,53087.094465840004 2025-08-15,12:07:57.000,227,11066497,112885,0,1755259676,13923.1244868,16.83536630999879,53087.00363328 2025-08-15,12:07:58.000,227,11066520,112725,0,1755259677,13923.1244868,16.814218920000712,53087.10145296 2025-08-15,12:07:59.000,227,11066565,112885,0,1755259678,13923.151432039995,16.807169790001353,53087.115427200006 2025-08-15,12:08:00.000,227,11066518,113005,0,1755259679,13923.15816834999,16.84241543999815,53087.07350448 2025-08-15,12:08:01.000,227,11066502,113005,0,1755259680,13923.19858620999,16.849464570004784,53087.05953024001 2025-08-15,12:08:02.000,227,11066492,112845,0,1755259681,13923.15816834999,16.905857609999657,53087.05953024001 2025-08-15,12:08:03.000,227,11066566,112805,0,1755259682,13923.14469573,16.912906739999016,53087.03158176 2025-08-15,12:08:04.000,227,11066500,112965,0,1755259683,13923.14469573,16.927004999997735,53087.03158176 2025-08-15,12:08:05.000,227,11066515,112765,0,1755259684,13923.1244868,16.927004999997735,53087.0106204 2025-08-15,12:08:06.000,227,11066458,113005,0,1755259685,13923.10427787,16.955201520002447,53087.05254312 2025-08-15,12:08:07.000,227,11066484,112965,0,1755259686,13923.090805249994,16.948152390003088,53087.06651736001 2025-08-15,12:08:08.000,227,11066586,112805,0,1755259687,13923.08406894,16.983398039999884,53087.03158176 2025-08-15,12:08:09.000,227,11066501,113005,0,1755259688,13923.090805249994,17.011594560004596,53087.045556000005 2025-08-15,12:08:10.000,227,11066568,112765,0,1755259689,13923.070596319994,17.039791080002033,53087.03856888001 2025-08-15,12:08:11.000,227,11066536,112885,0,1755259690,13923.023442149999,17.10323325000354,53087.03856888001 2025-08-15,12:08:12.000,227,11066553,113125,0,1755259691,13923.003233219999,17.138478900000337,53086.98267192 2025-08-15,12:08:13.000,227,11066500,113205,0,1755259692,13922.989760599994,17.145528029999696,53086.9756848 2025-08-15,12:08:14.000,227,11066539,113165,0,1755259693,13922.962815359999,17.145528029999696,53086.996646160005 2025-08-15,12:08:15.000,227,11066542,112965,0,1755259694,13922.983024289999,17.17372455000441,53086.98267192 2025-08-15,12:08:16.000,227,11066485,113045,0,1755259695,13922.969551669994,17.23011758999928,53086.96171056 2025-08-15,12:08:17.000,227,11066484,113005,0,1755259696,13922.929133809994,17.23716671999864,53086.98267192 2025-08-15,12:08:18.000,227,11066464,112965,0,1755259697,13922.902188569999,17.265363240003353,53087.0106204 2025-08-15,12:08:19.000,227,11066535,112765,0,1755259698,13922.915661189989,17.314707149998867,53087.00363328 2025-08-15,12:08:20.000,227,11066491,112925,0,1755259699,13922.868507019994,17.28651063000143,53087.01760752001 2025-08-15,12:08:21.000,227,11066477,112885,0,1755259700,13922.902188569999,17.33585454000422,53086.98267192 2025-08-15,12:08:22.000,227,11066465,112965,0,1755259701,13922.902188569999,17.30060889000015,53086.96869768001 2025-08-15,12:08:23.000,227,11066533,112925,0,1755259702,13922.895452259989,17.321756279998226,53086.96869768001 2025-08-15,12:08:24.000,227,11066552,112925,0,1755259703,13922.888715949994,17.371100190001016,53086.98267192 2025-08-15,12:08:25.000,227,11066517,112805,0,1755259704,13922.861770709998,17.34290367000358,53086.96869768001 2025-08-15,12:08:26.000,227,11066526,112805,0,1755259705,13922.861770709998,17.371100190001016,53087.02459464 2025-08-15,12:08:27.000,227,11066496,112845,0,1755259706,13922.908924879994,17.378149320000375,53086.947736320006 2025-08-15,12:08:28.000,227,11066567,112925,0,1755259707,13922.915661189989,17.364051060001657,53086.947736320006 2025-08-15,12:08:29.000,227,11066559,112845,0,1755259708,13922.902188569999,17.357001930002298,53086.98965904001 2025-08-15,12:08:30.000,227,11066525,113365,0,1755259709,13922.942606429999,17.364051060001657,53086.9756848 2025-08-15,12:08:31.000,227,11066552,113125,0,1755259710,13922.881979639998,17.378149320000375,53086.96171056 2025-08-15,12:08:32.000,227,11066530,112925,0,1755259711,13922.895452259989,17.399296709998453,53086.947736320006 2025-08-15,12:08:33.000,227,11066501,112725,0,1755259712,13922.902188569999,17.399296709998453,53086.93376208 2025-08-15,12:08:34.000,227,11066532,112965,0,1755259713,13922.881979639998,17.378149320000375,53086.93376208 2025-08-15,12:08:35.000,227,11066485,112845,0,1755259714,13922.861770709998,17.378149320000375,53086.91280072 2025-08-15,12:08:36.000,227,11066470,112885,0,1755259715,13922.861770709998,17.413394970004447,53086.96171056 2025-08-15,12:08:37.000,227,11066562,113005,0,1755259716,13922.888715949994,17.357001930002298,53086.947736320006 2025-08-15,12:08:38.000,227,11066539,113005,0,1755259717,13922.828089159993,17.357001930002298,53086.9058136 2025-08-15,12:08:39.000,227,11066507,112605,0,1755259718,13922.814616539988,17.357001930002298,53086.94074920001 2025-08-15,12:08:40.000,227,11066504,112845,0,1755259719,13922.794407609988,17.378149320000375,53086.947736320006 2025-08-15,12:08:41.000,227,11066515,112925,0,1755259720,13922.753989749988,17.399296709998453,53086.947736320006 2025-08-15,12:08:42.000,227,11066549,112805,0,1755259721,13922.753989749988,17.434542360002524,53086.95472344 2025-08-15,12:08:43.000,227,11066521,112765,0,1755259722,13922.727044509993,17.434542360002524,53086.94074920001 2025-08-15,12:08:44.000,227,11066556,113005,0,1755259723,13922.747253439993,17.46273887999996,53086.947736320006 2025-08-15,12:08:45.000,227,11066510,112525,0,1755259724,13922.727044509993,17.51208279000275,53086.947736320006 2025-08-15,12:08:46.000,227,11066526,113005,0,1755259725,13922.727044509993,17.52618105000147,53086.947736320006 2025-08-15,12:08:47.000,227,11066460,112925,0,1755259726,13922.639472479997,17.533230180000828,53086.91978784001 2025-08-15,12:08:48.000,227,11066482,112645,0,1755259727,13922.599054619997,17.610770610001055,53086.91280072 2025-08-15,12:08:49.000,227,11066503,112765,0,1755259728,13922.592318310002,17.631917999999132,53086.89882648001 2025-08-15,12:08:50.000,227,11066519,112925,0,1755259729,13922.545164139992,17.667163650003204,53086.85690376 2025-08-15,12:08:51.000,227,11066587,112805,0,1755259730,13922.524955209992,17.723556689998077,53086.93376208 2025-08-15,12:08:52.000,227,11066452,113005,0,1755259731,13922.504746279992,17.75175321000279,53086.89183936001 2025-08-15,12:08:53.000,227,11066592,112685,0,1755259732,13922.471064730002,17.772900600000867,53086.877865120005 2025-08-15,12:08:54.000,227,11066568,112925,0,1755259733,13922.457592109997,17.829293640003016,53086.88485224 2025-08-15,12:08:55.000,227,11066547,112805,0,1755259734,13922.437383179997,17.822244510003657,53086.88485224 2025-08-15,12:08:56.000,227,11066521,112765,0,1755259735,13922.444119489992,17.857490160000452,53086.85690376 2025-08-15,12:08:57.000,227,11066467,112885,0,1755259736,13922.444119489992,17.87158841999917,53086.84292952 2025-08-15,12:08:58.000,227,11066585,112845,0,1755259737,13922.423910559992,17.87158841999917,53086.85690376 2025-08-15,12:08:59.000,227,11066544,112885,0,1755259738,13922.363283769992,17.942079720000038,53086.88485224 2025-08-15,12:09:00.000,227,11066534,112885,0,1755259739,13922.383492699992,17.956177979998756,53086.85690376 2025-08-15,12:09:01.000,227,11066509,113005,0,1755259740,13922.370020080001,17.98437450000347,53086.91280072 2025-08-15,12:09:02.000,227,11066563,113085,0,1755259741,13922.356547459996,17.998472760002187,53086.84292952 2025-08-15,12:09:03.000,227,11066502,113005,0,1755259742,13922.349811150001,18.012571020000905,53086.79401968 2025-08-15,12:09:04.000,227,11066511,112805,0,1755259743,13922.343074839991,18.0478166699977,53086.81498104 2025-08-15,12:09:05.000,227,11066549,112645,0,1755259744,13922.302656979991,18.054865800004336,53086.780045440006 2025-08-15,12:09:06.000,227,11066501,112845,0,1755259745,13922.302656979991,18.061914930003695,53086.84292952 2025-08-15,12:09:07.000,227,11066516,113165,0,1755259746,13922.295920669996,18.061914930003695,53086.77305832001 2025-08-15,12:09:08.000,227,11066521,112765,0,1755259747,13922.329602220001,18.076013190002413,53086.828955280005 2025-08-15,12:09:09.000,227,11066505,112845,0,1755259748,13922.329602220001,18.11125883999921,53086.82196816001 2025-08-15,12:09:10.000,227,11066561,113125,0,1755259749,13922.336338529996,18.13945536000392,53086.77305832001 2025-08-15,12:09:11.000,227,11066514,112965,0,1755259750,13922.2487665,18.11830796999857,53086.73113560001 2025-08-15,12:09:12.000,227,11066491,112965,0,1755259751,13922.282448049991,18.15355362000264,53086.74510984 2025-08-15,12:09:13.000,227,11066588,112965,0,1755259752,13922.275711739996,18.20994666000479,53086.78703256 2025-08-15,12:09:14.000,227,11066573,112445,0,1755259753,13922.235293879996,18.245192310001585,53086.75209696001 2025-08-15,12:09:15.000,227,11066519,112925,0,1755259754,13922.289184360001,18.259290570000303,53086.77305832001 2025-08-15,12:09:16.000,227,11066527,112965,0,1755259755,13922.26897543,18.308634480003093,53086.780045440006 2025-08-15,12:09:17.000,227,11066458,112805,0,1755259756,13922.262239119991,18.28748708999774,53086.78703256 2025-08-15,12:09:18.000,227,11066581,113085,0,1755259757,13922.235293879996,18.365027519997966,53086.7660712 2025-08-15,12:09:19.000,227,11066532,112765,0,1755259758,13922.255502809996,18.38617491000332,53086.73812272 2025-08-15,12:09:20.000,227,11066575,112965,0,1755259759,13922.255502809996,18.442567949998192,53086.77305832001 2025-08-15,12:09:21.000,227,11066540,112885,0,1755259760,13922.215084949996,18.463715340003546,53086.780045440006 2025-08-15,12:09:22.000,227,11066484,112965,0,1755259761,13922.262239119991,18.541255770003772,53086.66825152 2025-08-15,12:09:23.000,227,11066641,112965,0,1755259762,13922.262239119991,18.576501420000568,53086.73113560001 2025-08-15,12:09:24.000,227,11066586,112885,0,1755259763,13922.242030189991,18.583550549999927,53086.73113560001 2025-08-15,12:09:25.000,227,11066530,112965,0,1755259764,13922.2487665,18.625845330003358,53086.72414848001 2025-08-15,12:09:27.000,227,11066510,112925,0,1755259766,13922.221821259991,18.68223836999823,53086.68921288 2025-08-15,12:09:28.000,227,11066572,112845,0,1755259767,13922.194876019996,18.68223836999823,53086.7660712 2025-08-15,12:09:29.000,227,11066553,112925,0,1755259768,13922.235293879996,18.710434890002944,53086.81498104 2025-08-15,12:09:30.000,227,11066535,113125,0,1755259769,13922.235293879996,18.73863141000038,53086.780045440006 2025-08-15,12:09:31.000,227,11066563,113085,0,1755259770,13922.255502809996,18.823220969999966,53086.78703256 2025-08-15,12:09:32.000,227,11066481,113125,0,1755259771,13922.221821259991,18.766827929997817,53086.75209696001 2025-08-15,12:09:33.000,227,11066511,112965,0,1755259772,13922.262239119991,18.830270099999325,53086.7660712 2025-08-15,12:09:34.000,227,11066547,112765,0,1755259773,13922.18813971,18.844368359998043,53086.73812272 2025-08-15,12:09:35.000,227,11066533,113045,0,1755259774,13922.215084949996,18.865515750003397,53086.71716136 2025-08-15,12:09:36.000,227,11066566,112765,0,1755259775,13922.215084949996,18.879614010002115,53086.75209696001 2025-08-15,12:09:37.000,227,11066582,113125,0,1755259776,13922.194876019996,18.893712270000833,53086.75209696001 2025-08-15,12:09:38.000,227,11066503,112885,0,1755259777,13922.255502809996,18.91485965999891,53086.73812272 2025-08-15,12:09:39.000,227,11066449,112965,0,1755259778,13922.20834864,18.936007050004264,53086.73812272 2025-08-15,12:09:40.000,227,11066579,112845,0,1755259779,13922.20161232999,18.9642035700017,53086.72414848001 2025-08-15,12:09:41.000,227,11066569,112765,0,1755259780,13922.18140339999,18.92190878999827,53086.72414848001 2025-08-15,12:09:42.000,227,11066450,112765,0,1755259781,13922.18813971,18.950105310002982,53086.74510984 2025-08-15,12:09:43.000,227,11066591,112965,0,1755259782,13922.20834864,18.992400089999137,53086.75209696001 2025-08-15,12:09:44.000,227,11066549,113085,0,1755259783,13922.18140339999,18.943056180003623,53086.7660712 2025-08-15,12:09:45.000,227,11066569,112805,0,1755259784,13922.20834864,18.97830183000042,53086.75209696001 2025-08-15,12:09:46.000,227,11066582,112805,0,1755259785,13922.221821259991,19.006498349997855,53086.75209696001 2025-08-15,12:09:47.000,227,11066525,113165,0,1755259786,13922.221821259991,19.041744000001927,53086.70318712001 2025-08-15,12:09:48.000,227,11066606,112925,0,1755259787,13922.18813971,19.062891390000004,53086.71716136 2025-08-15,12:09:49.000,227,11066525,112805,0,1755259788,13922.174667089996,19.041744000001927,53086.77305832001 2025-08-15,12:09:50.000,227,11066520,112605,0,1755259789,13922.174667089996,19.076989649998723,53086.73812272 2025-08-15,12:09:51.000,227,11066559,112845,0,1755259790,13922.215084949996,19.062891390000004,53086.73812272 2025-08-15,12:09:52.000,227,11066472,112925,0,1755259791,13922.14772185,19.08403877999808,53086.73812272 2025-08-15,12:09:53.000,227,11066516,112805,0,1755259792,13922.134249229995,19.112235300002794,53086.75209696001 2025-08-15,12:09:54.000,227,11066539,112805,0,1755259793,13922.14772185,19.126333560001513,53086.710174240005 2025-08-15,12:09:55.000,227,11066564,112885,0,1755259794,13922.093831369995,19.161579209998308,53086.67523864 2025-08-15,12:09:56.000,227,11066602,112925,0,1755259795,13922.073622439995,19.168628339997667,53086.70318712001 2025-08-15,12:09:57.000,227,11066558,113205,0,1755259796,13922.073622439995,19.18977573000302,53086.67523864 2025-08-15,12:09:58.000,227,11066557,112925,0,1755259797,13922.093831369995,19.217972250000457,53086.67523864 2025-08-15,12:09:59.000,227,11066480,112805,0,1755259798,13922.06688613,19.20387399000174,53086.66825152 2025-08-15,12:10:00.000,227,11066549,113005,0,1755259799,13922.10056767999,19.232070509999176,53086.710174240005 2025-08-15,12:10:01.000,227,11066600,112925,0,1755259800,13922.0466772,19.232070509999176,53086.74510984 2025-08-15,12:10:02.000,227,11066485,112845,0,1755259801,13922.093831369995,19.246168769997894,53086.68222576001 2025-08-15,12:10:03.000,227,11066495,112885,0,1755259802,13922.08035874999,19.25321790000453,53086.73812272 2025-08-15,12:10:04.000,227,11066512,112845,0,1755259803,13921.97931409999,19.225021379999816,53086.58440608001 2025-08-15,12:10:05.000,227,11066527,112765,0,1755259804,13922.053413509995,19.274365290002606,53086.73113560001 2025-08-15,12:10:06.000,227,11066514,113005,0,1755259805,13922.033204579995,19.225021379999816,53086.68222576001 2025-08-15,12:10:07.000,227,11066482,112965,0,1755259806,13922.06688613,19.274365290002606,53086.68222576001 2025-08-15,12:10:08.000,227,11066488,112445,0,1755259807,13922.093831369995,19.260267030003888,53086.66825152 2025-08-15,12:10:09.000,227,11066511,113005,0,1755259808,13922.10056767999,19.281414420001965,53086.7660712 2025-08-15,12:10:10.000,227,11066563,112645,0,1755259809,13922.10730399,19.31666006999876,53086.72414848001 2025-08-15,12:10:11.000,227,11066484,112845,0,1755259810,13922.114040299995,19.302561810000043,53086.71716136 2025-08-15,12:10:12.000,227,11066489,112845,0,1755259811,13922.08709506,19.31666006999876,53086.68921288 2025-08-15,12:10:13.000,227,11066564,112845,0,1755259812,13922.093831369995,19.31666006999876,53086.68921288 2025-08-15,12:10:14.000,227,11066517,112525,0,1755259813,13922.093831369995,19.330758330004755,53086.72414848001 2025-08-15,12:10:15.000,227,11066571,113085,0,1755259814,13922.10056767999,19.31666006999876,53086.70318712001 2025-08-15,12:10:16.000,227,11066576,112805,0,1755259815,13922.08035874999,19.32370919999812,53086.71716136 2025-08-15,12:10:17.000,227,11066564,112965,0,1755259816,13922.073622439995,19.31666006999876,53086.710174240005 2025-08-15,12:10:18.000,227,11066522,112845,0,1755259817,13922.053413509995,19.302561810000043,53086.74510984 2025-08-15,12:10:19.000,227,11066500,112805,0,1755259818,13922.073622439995,19.302561810000043,53086.780045440006 2025-08-15,12:10:20.000,227,11066534,113005,0,1755259819,13922.0466772,19.330758330004755,53086.74510984 2025-08-15,12:10:21.000,227,11066536,112925,0,1755259820,13922.03994088999,19.358954850002192,53086.75209696001 2025-08-15,12:10:22.000,227,11066569,112925,0,1755259821,13922.093831369995,19.351905720002833,53086.7660712 2025-08-15,12:10:23.000,227,11066466,113085,0,1755259822,13922.10056767999,19.36600398000155,53086.75209696001 2025-08-15,12:10:24.000,227,11066526,112765,0,1755259823,13922.10730399,19.401249629998347,53086.7660712 2025-08-15,12:10:25.000,227,11066561,112925,0,1755259824,13922.10730399,19.38715136999963,53086.79401968 2025-08-15,12:10:26.000,227,11066536,112765,0,1755259825,13922.12077660999,19.358954850002192,53086.74510984 2025-08-15,12:10:27.000,227,11066596,113085,0,1755259826,13922.12077660999,19.351905720002833,53086.74510984 2025-08-15,12:10:28.000,227,11066465,113085,0,1755259827,13922.12751292,19.42944615000306,53086.74510984 2025-08-15,12:10:29.000,227,11066556,113005,0,1755259828,13922.16119446999,19.41534789000434,53086.7660712 2025-08-15,12:10:30.000,227,11066555,113125,0,1755259829,13922.16119446999,19.443544410001778,53086.77305832001 2025-08-15,12:10:31.000,227,11066584,112885,0,1755259830,13922.16793078,19.450593540001137,53086.70318712001 2025-08-15,12:10:32.000,227,11066507,112965,0,1755259831,13922.18813971,19.457642670000496,53086.71716136 2025-08-15,12:10:33.000,227,11066577,113205,0,1755259832,13922.18140339999,19.499937450003927,53086.6962 2025-08-15,12:10:34.000,227,11066547,112845,0,1755259833,13922.134249229995,19.577477880004153,53086.72414848001 2025-08-15,12:10:35.000,227,11066593,112925,0,1755259834,13922.14772185,19.60567440000159,53086.73113560001 2025-08-15,12:10:36.000,227,11066484,113125,0,1755259835,13922.174667089996,19.66206744000374,53086.73113560001 2025-08-15,12:10:37.000,227,11066476,112765,0,1755259836,13922.12077660999,19.732558740004606,53086.710174240005 2025-08-15,12:10:38.000,227,11066562,112685,0,1755259837,13922.12751292,19.78190265000012,53086.72414848001 2025-08-15,12:10:39.000,227,11066488,112885,0,1755259838,13922.114040299995,19.81714830000419,53086.759084080004 2025-08-15,12:10:40.000,227,11066585,112885,0,1755259839,13922.08709506,19.880590469998424,53086.710174240005 2025-08-15,12:10:41.000,227,11066529,113005,0,1755259840,13922.14772185,19.96518002999801,53086.71716136 2025-08-15,12:10:42.000,227,11066523,113005,0,1755259841,13922.08709506,19.95813089999865,53086.77305832001 2025-08-15,12:10:43.000,227,11066512,113005,0,1755259842,13922.10056767999,20.02157307000016,53086.759084080004 2025-08-15,12:10:44.000,227,11066523,112885,0,1755259843,13922.12751292,20.099113500000385,53086.759084080004 2025-08-15,12:10:45.000,227,11066539,112645,0,1755259844,13922.114040299995,20.155506540002534,53086.780045440006 2025-08-15,12:10:46.000,227,11066554,112845,0,1755259845,13922.134249229995,20.155506540002534,53086.68921288 2025-08-15,12:10:47.000,227,11066521,112605,0,1755259846,13922.093831369995,20.211899580004683,53086.72414848001 2025-08-15,12:10:48.000,227,11066490,112765,0,1755259847,13922.12751292,20.23304697000276,53086.759084080004 2025-08-15,12:10:49.000,227,11066565,112565,0,1755259848,13922.12077660999,20.204850449998048,53086.72414848001 2025-08-15,12:10:50.000,227,11066484,112965,0,1755259849,13922.12751292,20.24009610000212,53086.759084080004 2025-08-15,12:10:51.000,227,11066557,112965,0,1755259850,13922.14772185,20.23304697000276,53086.78703256 2025-08-15,12:10:52.000,227,11066526,112765,0,1755259851,13922.14772185,20.275341749998915,53086.79401968 2025-08-15,12:10:53.000,227,11066507,112765,0,1755259852,13922.18140339999,20.28944001000491,53086.79401968 2025-08-15,12:10:54.000,227,11066571,112965,0,1755259853,13922.18140339999,20.28944001000491,53086.80100680001 2025-08-15,12:10:55.000,227,11066517,112925,0,1755259854,13922.20834864,20.324685660001705,53086.80799392 2025-08-15,12:10:56.000,227,11066569,112645,0,1755259855,13922.255502809996,20.352882179999142,53086.7660712 2025-08-15,12:10:57.000,227,11066533,113005,0,1755259856,13922.2487665,20.345833049999783,53086.75209696001 2025-08-15,12:10:58.000,227,11066487,112885,0,1755259857,13922.242030189991,20.36698043999786,53086.77305832001 2025-08-15,12:10:59.000,227,11066533,112805,0,1755259858,13922.255502809996,20.3599313099985,53086.80799392 2025-08-15,12:11:00.000,227,11066543,113045,0,1755259859,13922.282448049991,20.388127830003214,53086.780045440006 2025-08-15,12:11:01.000,227,11066520,112925,0,1755259860,13922.255502809996,20.388127830003214,53086.73812272 2025-08-15,12:11:02.000,227,11066549,112925,0,1755259861,13922.262239119991,20.388127830003214,53086.80100680001 2025-08-15,12:11:03.000,227,11066545,112965,0,1755259862,13922.295920669996,20.40927522000129,53086.828955280005 2025-08-15,12:11:04.000,227,11066473,112725,0,1755259863,13922.295920669996,20.444520869998087,53086.8359424 2025-08-15,12:11:05.000,227,11066507,112965,0,1755259864,13922.302656979991,20.437471739998728,53086.82196816001 2025-08-15,12:11:06.000,227,11066477,112645,0,1755259865,13922.322865909991,20.451570000004722,53086.828955280005 2025-08-15,12:11:07.000,227,11066534,113165,0,1755259866,13922.316129599996,20.451570000004722,53086.828955280005 2025-08-15,12:11:08.000,227,11066517,112805,0,1755259867,13922.349811150001,20.45861913000408,53086.80799392 2025-08-15,12:11:09.000,227,11066461,112845,0,1755259868,13922.356547459996,20.4727173900028,53086.80799392 2025-08-15,12:11:10.000,227,11066485,113285,0,1755259869,13922.396965319997,20.47976652000216,53086.84292952 2025-08-15,12:11:11.000,227,11066483,112765,0,1755259870,13922.376756389996,20.46566826000344,53086.84292952 2025-08-15,12:11:12.000,227,11066507,112925,0,1755259871,13922.383492699992,20.515012169998954,53086.84991664001 2025-08-15,12:11:13.000,227,11066484,112845,0,1755259872,13922.417174249997,20.500913910000236,53086.828955280005 2025-08-15,12:11:14.000,227,11066491,112725,0,1755259873,13922.370020080001,20.515012169998954,53086.85690376 2025-08-15,12:11:15.000,227,11066561,112965,0,1755259874,13922.383492699992,20.543208690003667,53086.87087800001 2025-08-15,12:11:16.000,227,11066559,112965,0,1755259875,13922.356547459996,20.564356080001744,53086.9058136 2025-08-15,12:11:17.000,227,11066502,112925,0,1755259876,13922.349811150001,20.578454340000462,53086.89183936001 2025-08-15,12:11:18.000,227,11066476,113125,0,1755259877,13922.329602220001,20.620749120003893,53086.926774960004 2025-08-15,12:11:19.000,227,11066489,112885,0,1755259878,13922.336338529996,20.64189651000197,53086.91280072 2025-08-15,12:11:20.000,227,11066524,112885,0,1755259879,13922.322865909991,20.70533868000348,53086.9058136 2025-08-15,12:11:21.000,227,11066546,112845,0,1755259880,13922.275711739996,20.70533868000348,53086.91978784001 2025-08-15,12:11:22.000,227,11066503,112925,0,1755259881,13922.322865909991,20.754682589998993,53086.9058136 2025-08-15,12:11:23.000,227,11066511,113205,0,1755259882,13922.282448049991,20.754682589998993,53086.91978784001 2025-08-15,12:11:24.000,227,11066533,112845,0,1755259883,13922.316129599996,20.804026500001783,53086.96171056 2025-08-15,12:11:25.000,227,11066550,112965,0,1755259884,13922.262239119991,20.83222301999922,53086.93376208 2025-08-15,12:11:26.000,227,11066484,112565,0,1755259885,13922.302656979991,20.86041954000393,53086.95472344 2025-08-15,12:11:27.000,227,11066517,112885,0,1755259886,13922.26897543,20.902714320000086,53086.95472344 2025-08-15,12:11:28.000,227,11066550,112765,0,1755259887,13922.289184360001,20.973205620000954,53086.93376208 2025-08-15,12:11:29.000,227,11066579,112445,0,1755259888,13922.322865909991,21.00845126999775,53086.95472344 2025-08-15,12:11:30.000,227,11066566,113085,0,1755259889,13922.302656979991,21.022549530003744,53086.95472344 2025-08-15,12:11:31.000,227,11066543,112645,0,1755259890,13922.329602220001,21.05779518000054,53086.96869768001 2025-08-15,12:11:32.000,227,11066553,112965,0,1755259891,13922.309393290001,21.11418822000269,53086.9756848 2025-08-15,12:11:33.000,227,11066572,112965,0,1755259892,13922.282448049991,21.177630390004197,53086.96869768001 2025-08-15,12:11:34.000,227,11066551,113005,0,1755259893,13922.255502809996,21.184679520003556,53086.95472344 2025-08-15,12:11:35.000,227,11066482,113005,0,1755259894,13922.262239119991,21.212876040000992,53087.00363328 2025-08-15,12:11:36.000,227,11066555,112765,0,1755259895,13922.2487665,21.262219950003782,53086.98267192 2025-08-15,12:11:37.000,227,11066486,112885,0,1755259896,13922.242030189991,21.26926908000314,53086.98267192 2025-08-15,12:11:38.000,227,11066544,112845,0,1755259897,13922.262239119991,21.29041647000122,53087.02459464 2025-08-15,12:11:39.000,227,11066476,112765,0,1755259898,13922.26897543,21.2763182100025,53086.996646160005 2025-08-15,12:11:40.000,227,11066486,112805,0,1755259899,13922.282448049991,21.28336734000186,53087.05953024001 2025-08-15,12:11:41.000,227,11066487,112925,0,1755259900,13922.329602220001,21.318612989998655,53087.03158176 2025-08-15,12:11:42.000,227,11066480,112885,0,1755259901,13922.302656979991,21.297465600000578,53087.00363328 2025-08-15,12:11:43.000,227,11066488,112725,0,1755259902,13922.302656979991,21.318612989998655,53087.01760752001 2025-08-15,12:11:44.000,227,11066490,112765,0,1755259903,13922.289184360001,21.29041647000122,53087.01760752001 2025-08-15,12:11:45.000,227,11066525,112845,0,1755259904,13922.336338529996,21.311563859999296,53086.98965904001 2025-08-15,12:11:46.000,227,11066486,112765,0,1755259905,13922.275711739996,21.29041647000122,53087.05254312 2025-08-15,12:11:47.000,227,11066513,112725,0,1755259906,13922.302656979991,21.24107255999843,53087.045556000005 2025-08-15,12:11:48.000,227,11066512,112845,0,1755259907,13922.356547459996,21.262219950003782,53087.02459464 2025-08-15,12:11:49.000,227,11066484,112885,0,1755259908,13922.363283769992,21.24107255999843,53087.03158176 2025-08-15,12:11:50.000,227,11066573,112805,0,1755259909,13922.363283769992,21.248121689997788,53087.05953024001 2025-08-15,12:11:51.000,227,11066520,112805,0,1755259910,13922.410437940001,21.24107255999843,53087.045556000005 2025-08-15,12:11:52.000,227,11066489,113005,0,1755259911,13922.403701629992,21.297465600000578,53087.05254312 2025-08-15,12:11:53.000,227,11066556,112885,0,1755259912,13922.444119489992,21.311563859999296,53087.08747872001 2025-08-15,12:11:54.000,227,11066501,112965,0,1755259913,13922.417174249997,21.26926908000314,53087.0106204 2025-08-15,12:11:55.000,227,11066563,112925,0,1755259914,13922.390229010001,21.28336734000186,53087.05953024001 2025-08-15,12:11:56.000,227,11066549,112805,0,1755259915,13922.417174249997,21.304514729999937,53087.10844008001 2025-08-15,12:11:57.000,227,11066508,112725,0,1755259916,13922.430646870002,21.29041647000122,53087.01760752001 2025-08-15,12:11:58.000,227,11066526,112965,0,1755259917,13922.423910559992,21.28336734000186,53087.08747872001 2025-08-15,12:11:59.000,227,11066512,112805,0,1755259918,13922.410437940001,21.318612989998655,53087.05953024001 2025-08-15,12:12:00.000,227,11066501,112685,0,1755259919,13922.437383179997,21.311563859999296,53087.0804916 2025-08-15,12:12:01.000,227,11066505,112845,0,1755259920,13922.444119489992,21.33271125000465,53087.094465840004 2025-08-15,12:12:02.000,227,11066554,112805,0,1755259921,13922.444119489992,21.33271125000465,53087.08747872001 2025-08-15,12:12:03.000,227,11066588,112965,0,1755259922,13922.450855800002,21.375006030000804,53087.12940144 2025-08-15,12:12:04.000,227,11066537,112965,0,1755259923,13922.498009969997,21.40320254999824,53087.08747872001 2025-08-15,12:12:05.000,227,11066530,113125,0,1755259924,13922.484537349992,21.375006030000804,53087.17132416 2025-08-15,12:12:06.000,227,11066540,112965,0,1755259925,13922.498009969997,21.438448200002313,53087.17132416 2025-08-15,12:12:07.000,227,11066586,112965,0,1755259926,13922.511482590002,21.47369384999911,53087.115427200006 2025-08-15,12:12:08.000,227,11066489,112885,0,1755259927,13922.498009969997,21.431399070002954,53087.13638856001 2025-08-15,12:12:09.000,227,11066533,112765,0,1755259928,13922.498009969997,21.487792109997827,53087.19228552 2025-08-15,12:12:10.000,227,11066489,112965,0,1755259929,13922.524955209992,21.49484124000446,53087.18529840001 2025-08-15,12:12:11.000,227,11066543,112685,0,1755259930,13922.545164139992,21.50189037000382,53087.20625976001 2025-08-15,12:12:12.000,227,11066499,112925,0,1755259931,13922.504746279992,21.537136020000617,53087.213246880005 2025-08-15,12:12:13.000,227,11066472,112925,0,1755259932,13922.572109380002,21.551234279999335,53087.23420824001 2025-08-15,12:12:14.000,227,11066558,112645,0,1755259933,13922.592318310002,21.565332539998053,53087.18529840001 2025-08-15,12:12:15.000,227,11066523,113005,0,1755259934,13922.545164139992,21.586479930003406,53087.22722112001 2025-08-15,12:12:16.000,227,11066475,112845,0,1755259935,13922.545164139992,21.579430800004047,53087.24818248 2025-08-15,12:12:17.000,227,11066592,113045,0,1755259936,13922.572109380002,21.614676450000843,53087.27613096001 2025-08-15,12:12:18.000,227,11066521,112725,0,1755259937,13922.551900450002,21.621725580000202,53087.29709232 2025-08-15,12:12:19.000,227,11066547,112845,0,1755259938,13922.565373069992,21.656971230004274,53087.27613096001 2025-08-15,12:12:20.000,227,11066516,112885,0,1755259939,13922.565373069992,21.671069490002992,53087.332027920005 2025-08-15,12:12:21.000,227,11066574,112805,0,1755259940,13922.511482590002,21.720413399998506,53087.31805368 2025-08-15,12:12:22.000,227,11066557,112925,0,1755259941,13922.504746279992,21.727462529997865,53087.32504080001 2025-08-15,12:12:23.000,227,11066520,113205,0,1755259942,13922.511482590002,21.74860992000322,53087.332027920005 2025-08-15,12:12:24.000,227,11066552,112965,0,1755259943,13922.504746279992,21.74156079000386,53087.31805368 2025-08-15,12:12:25.000,227,11066494,113045,0,1755259944,13922.471064730002,21.755659050002578,53087.40888624 2025-08-15,12:12:26.000,227,11066554,113005,0,1755259945,13922.477801039997,21.80500295999809,53087.35298928001 2025-08-15,12:12:27.000,227,11066503,112965,0,1755259946,13922.417174249997,21.819101220004086,53087.40189912001 2025-08-15,12:12:28.000,227,11066492,112645,0,1755259947,13922.430646870002,21.812052090004727,53087.34600216 2025-08-15,12:12:29.000,227,11066566,112605,0,1755259948,13922.417174249997,21.819101220004086,53087.380937760005 2025-08-15,12:12:30.000,227,11066608,112805,0,1755259949,13922.383492699992,21.819101220004086,53087.33901504 2025-08-15,12:12:31.000,227,11066471,112685,0,1755259950,13922.376756389996,21.840248610002163,53087.37395064001 2025-08-15,12:12:32.000,227,11066559,112965,0,1755259951,13922.343074839991,21.783855570000014,53087.3599764 2025-08-15,12:12:33.000,227,11066500,112845,0,1755259952,13922.356547459996,21.819101220004086,53087.32504080001 2025-08-15,12:12:34.000,227,11066500,112885,0,1755259953,13922.356547459996,21.833199480002804,53087.3599764 2025-08-15,12:12:35.000,227,11066534,112805,0,1755259954,13922.376756389996,21.769757310001296,53087.40189912001 2025-08-15,12:12:36.000,227,11066530,112685,0,1755259955,13922.349811150001,21.769757310001296,53087.31805368 2025-08-15,12:12:37.000,227,11066480,112725,0,1755259956,13922.329602220001,21.74860992000322,53087.35298928001 2025-08-15,12:12:38.000,227,11066497,112885,0,1755259957,13922.316129599996,21.706315139999788,53087.34600216 2025-08-15,12:12:39.000,227,11066544,112925,0,1755259958,13922.316129599996,21.68516775000171,53087.30407944001 2025-08-15,12:12:40.000,227,11066488,112925,0,1755259959,13922.295920669996,21.64287296999828,53087.34600216 2025-08-15,12:12:41.000,227,11066522,112925,0,1755259960,13922.316129599996,21.593529060002766,53087.33901504 2025-08-15,12:12:42.000,227,11066573,112805,0,1755259961,13922.309393290001,21.572381670004688,53087.34600216 2025-08-15,12:12:43.000,227,11066527,112925,0,1755259962,13922.302656979991,21.572381670004688,53087.31805368 2025-08-15,12:12:44.000,227,11066482,112765,0,1755259963,13922.302656979991,21.5230377600019,53087.34600216 2025-08-15,12:12:45.000,227,11066549,112525,0,1755259964,13922.309393290001,21.551234279999335,53087.31805368 2025-08-15,12:12:46.000,227,11066546,112765,0,1755259965,13922.26897543,21.50893950000318,53087.31805368 2025-08-15,12:12:47.000,227,11066577,112925,0,1755259966,13922.26897543,21.47369384999911,53087.33901504 2025-08-15,12:12:48.000,227,11066495,113125,0,1755259967,13922.255502809996,21.410251680004876,53087.40888624 2025-08-15,12:12:49.000,227,11066505,112525,0,1755259968,13922.22855757,21.431399070002954,53087.37395064001 2025-08-15,12:12:50.000,227,11066498,112845,0,1755259969,13922.20161232999,21.396153419998882,53087.31106656 2025-08-15,12:12:51.000,227,11066570,112685,0,1755259970,13922.235293879996,21.353858640002727,53087.36696352 2025-08-15,12:12:52.000,227,11066507,112925,0,1755259971,13922.20161232999,21.389104289999523,53087.332027920005 2025-08-15,12:12:53.000,227,11066509,112965,0,1755259972,13922.16119446999,21.325662119998015,53087.32504080001 2025-08-15,12:12:54.000,227,11066461,112885,0,1755259973,13922.18140339999,21.346809510003368,53087.30407944001 2025-08-15,12:12:55.000,227,11066514,112925,0,1755259974,13922.16793078,21.311563859999296,53087.332027920005 2025-08-15,12:12:56.000,227,11066503,113045,0,1755259975,13922.16119446999,21.325662119998015,53087.34600216 2025-08-15,12:12:57.000,227,11066469,112805,0,1755259976,13922.14098553999,21.318612989998655,53087.32504080001 2025-08-15,12:12:58.000,227,11066510,113005,0,1755259977,13922.08709506,21.304514729999937,53087.31106656 2025-08-15,12:12:59.000,227,11066494,112885,0,1755259978,13922.14772185,21.297465600000578,53087.32504080001 2025-08-15,12:13:00.000,227,11066518,113005,0,1755259979,13922.06014981999,21.346809510003368,53087.37395064001 2025-08-15,12:13:01.000,227,11066511,113165,0,1755259980,13922.12077660999,21.318612989998655,53087.31106656 2025-08-15,12:13:02.000,227,11066553,112925,0,1755259981,13922.093831369995,21.33271125000465,53087.34600216 2025-08-15,12:13:03.000,227,11066531,112925,0,1755259982,13922.06688613,21.353858640002727,53087.332027920005 2025-08-15,12:13:04.000,227,11066463,112845,0,1755259983,13922.06688613,21.353858640002727,53087.33901504 2025-08-15,12:13:05.000,227,11066504,112805,0,1755259984,13922.0466772,21.297465600000578,53087.25516960001 2025-08-15,12:13:06.000,227,11066543,113005,0,1755259985,13922.08035874999,21.318612989998655,53087.33901504 2025-08-15,12:13:07.000,227,11066585,112925,0,1755259986,13922.08709506,21.346809510003368,53087.332027920005 2025-08-15,12:13:08.000,227,11066567,112725,0,1755259987,13922.12751292,21.346809510003368,53087.31805368 2025-08-15,12:13:09.000,227,11066560,113045,0,1755259988,13922.10730399,21.360907770002086,53087.3599764 2025-08-15,12:13:10.000,227,11066554,112885,0,1755259989,13922.10056767999,21.311563859999296,53087.30407944001 2025-08-15,12:13:11.000,227,11066558,112525,0,1755259990,13922.12077660999,21.304514729999937,53087.25516960001 2025-08-15,12:13:12.000,227,11066537,112605,0,1755259991,13922.14098553999,21.297465600000578,53087.2901052 2025-08-15,12:13:13.000,227,11066487,112805,0,1755259992,13922.154458159996,21.297465600000578,53087.2901052 2025-08-15,12:13:14.000,227,11066553,112605,0,1755259993,13922.14098553999,21.318612989998655,53087.332027920005 2025-08-15,12:13:15.000,227,11066485,112885,0,1755259994,13922.14098553999,21.325662119998015,53087.262156720004 2025-08-15,12:13:16.000,227,11066499,112765,0,1755259995,13922.18140339999,21.297465600000578,53087.26914384 2025-08-15,12:13:17.000,227,11066561,113365,0,1755259996,13922.16119446999,21.325662119998015,53087.2901052 2025-08-15,12:13:18.000,227,11066530,112765,0,1755259997,13922.16119446999,21.33271125000465,53087.31805368 2025-08-15,12:13:19.000,227,11066528,112965,0,1755259998,13922.16793078,21.311563859999296,53087.31106656 2025-08-15,12:13:20.000,227,11066590,112885,0,1755259999,13922.14772185,21.33271125000465,53087.32504080001 2025-08-15,12:13:21.000,227,11066510,113005,0,1755260000,13922.114040299995,21.33271125000465,53087.31805368 2025-08-15,12:13:22.000,227,11066546,112765,0,1755260001,13922.10730399,21.318612989998655,53087.32504080001 2025-08-15,12:13:23.000,227,11066510,113125,0,1755260002,13922.10730399,21.33271125000465,53087.31106656 2025-08-15,12:13:24.000,227,11066555,112925,0,1755260003,13922.08709506,21.33976038000401,53087.29709232 2025-08-15,12:13:25.000,227,11066500,113005,0,1755260004,13922.073622439995,21.33976038000401,53087.262156720004 2025-08-15,12:13:26.000,227,11066540,113125,0,1755260005,13922.033204579995,21.367956900001445,53087.27613096001 2025-08-15,12:13:27.000,227,11066491,112805,0,1755260006,13921.992786719995,21.375006030000804,53087.26914384 2025-08-15,12:13:28.000,227,11066571,113005,0,1755260007,13922.012995649995,21.431399070002954,53087.332027920005 2025-08-15,12:13:29.000,227,11066484,113005,0,1755260008,13921.972577789995,21.417300810004235,53087.3599764 2025-08-15,12:13:30.000,227,11066549,112925,0,1755260009,13921.952368859995,21.445497330001672,53087.33901504 2025-08-15,12:13:31.000,227,11066517,112885,0,1755260010,13921.92542362,21.46664471999975,53087.29709232 2025-08-15,12:13:32.000,227,11066522,112845,0,1755260011,13921.87826944999,21.45254646000103,53087.30407944001 2025-08-15,12:13:33.000,227,11066554,113125,0,1755260012,13921.90521469,21.47369384999911,53087.24818248 2025-08-15,12:13:34.000,227,11066483,112805,0,1755260013,13921.88500576,21.537136020000617,53087.283118080006 2025-08-15,12:13:35.000,227,11066561,112805,0,1755260014,13921.871533139994,21.586479930003406,53087.31805368 2025-08-15,12:13:36.000,227,11066497,113045,0,1755260015,13921.85806051999,21.586479930003406,53087.2901052 2025-08-15,12:13:37.000,227,11066503,112685,0,1755260016,13921.86479683,21.572381670004688,53087.27613096001 2025-08-15,12:13:38.000,227,11066516,112685,0,1755260017,13921.8445879,21.600578190002125,53087.33901504 2025-08-15,12:13:39.000,227,11066513,112765,0,1755260018,13921.824378969999,21.607627320001484,53087.31805368 2025-08-15,12:13:40.000,227,11066583,112925,0,1755260019,13921.8445879,21.607627320001484,53087.30407944001 2025-08-15,12:13:41.000,227,11066527,113005,0,1755260020,13921.851324209994,21.62877470999956,53087.2901052 2025-08-15,12:13:42.000,227,11066570,112925,0,1755260021,13921.831115279994,21.656971230004274,53087.24818248 2025-08-15,12:13:43.000,227,11066485,113125,0,1755260022,13921.824378969999,21.671069490002992,53087.262156720004 2025-08-15,12:13:44.000,227,11066566,112925,0,1755260023,13921.824378969999,21.67811862000235,53087.27613096001 2025-08-15,12:13:45.000,227,11066506,112845,0,1755260024,13921.831115279994,21.69221688000107,53087.2901052 2025-08-15,12:13:46.000,227,11066475,112765,0,1755260025,13921.790697419994,21.7345116600045,53087.25516960001 2025-08-15,12:13:47.000,227,11066526,112725,0,1755260026,13921.85806051999,21.74156079000386,53087.26914384 2025-08-15,12:13:48.000,227,11066544,112925,0,1755260027,13921.83785158999,21.790904699999373,53087.26914384 2025-08-15,12:13:49.000,227,11066471,113125,0,1755260028,13921.86479683,21.826150350003445,53087.31805368 2025-08-15,12:13:50.000,227,11066543,113125,0,1755260029,13921.85806051999,21.812052090004727,53087.27613096001 2025-08-15,12:13:51.000,227,11066567,112765,0,1755260030,13921.810906349994,21.85434687000088,53087.25516960001 2025-08-15,12:13:52.000,227,11066492,112885,0,1755260031,13921.871533139994,21.91778904000239,53087.31106656 2025-08-15,12:13:53.000,227,11066507,112885,0,1755260032,13921.83785158999,21.91778904000239,53087.31805368 2025-08-15,12:13:54.000,227,11066485,112845,0,1755260033,13921.871533139994,21.945985559999826,53087.31106656 2025-08-15,12:13:55.000,227,11066512,112805,0,1755260034,13921.86479683,21.967132949997904,53087.3599764 2025-08-15,12:13:56.000,227,11066539,112845,0,1755260035,13921.891742069995,21.960083819998545,53087.30407944001 2025-08-15,12:13:57.000,227,11066518,113125,0,1755260036,13921.88500576,21.988280340003257,53087.29709232 2025-08-15,12:13:58.000,227,11066575,112765,0,1755260037,13921.85806051999,22.002378600001975,53087.32504080001 2025-08-15,12:13:59.000,227,11066486,112965,0,1755260038,13921.86479683,22.002378600001975,53087.31106656 2025-08-15,12:14:00.000,227,11066495,112845,0,1755260039,13921.831115279994,22.051722510004765,53087.31805368 2025-08-15,12:14:01.000,227,11066541,113285,0,1755260040,13921.891742069995,22.009427730001335,53087.31805368 2025-08-15,12:14:02.000,227,11066475,112925,0,1755260041,13921.871533139994,22.016476860000694,53087.32504080001 2025-08-15,12:14:03.000,227,11066533,112925,0,1755260042,13921.93889623999,22.016476860000694,53087.35298928001 2025-08-15,12:14:04.000,227,11066482,112925,0,1755260043,13921.891742069995,22.079919030002202,53087.332027920005 2025-08-15,12:14:05.000,227,11066480,112845,0,1755260044,13921.972577789995,22.058771640004124,53087.36696352 2025-08-15,12:14:06.000,227,11066530,112965,0,1755260045,13921.95910516999,22.10811554999964,53087.37395064001 2025-08-15,12:14:07.000,227,11066502,112925,0,1755260046,13921.95910516999,22.09401729000092,53087.31106656 2025-08-15,12:14:08.000,227,11066592,112845,0,1755260047,13921.95910516999,22.122213809998357,53087.40189912001 2025-08-15,12:14:09.000,227,11066536,112765,0,1755260048,13921.97931409999,22.14336120000371,53087.40189912001 2025-08-15,12:14:10.000,227,11066493,112845,0,1755260049,13922.00625934,22.09401729000092,53087.41587336 2025-08-15,12:14:11.000,227,11066517,112845,0,1755260050,13921.99952302999,22.058771640004124,53087.37395064001 2025-08-15,12:14:12.000,227,11066596,113005,0,1755260051,13922.02646827,22.072869900002843,53087.37395064001 2025-08-15,12:14:13.000,227,11066522,112925,0,1755260052,13921.98605041,22.079919030002202,53087.37395064001 2025-08-15,12:14:14.000,227,11066537,112765,0,1755260053,13921.98605041,22.09401729000092,53087.42286048001 2025-08-15,12:14:15.000,227,11066516,112645,0,1755260054,13921.992786719995,22.08696816000156,53087.43683472 2025-08-15,12:14:16.000,227,11066485,112965,0,1755260055,13922.00625934,22.065820770003484,53087.40189912001 2025-08-15,12:14:17.000,227,11066580,112805,0,1755260056,13922.033204579995,22.016476860000694,53087.47875744 2025-08-15,12:14:18.000,227,11066544,112765,0,1755260057,13922.01973195999,22.03762424999877,53087.450808960006 2025-08-15,12:14:19.000,227,11066490,112805,0,1755260058,13921.98605041,22.03762424999877,53087.47875744 2025-08-15,12:14:20.000,227,11066568,112605,0,1755260059,13921.992786719995,22.04467337999813,53087.45779608 2025-08-15,12:14:21.000,227,11066470,112765,0,1755260060,13921.972577789995,22.09401729000092,53087.47875744 2025-08-15,12:14:22.000,227,11066567,112845,0,1755260061,13921.96584148,22.051722510004765,53087.47875744 2025-08-15,12:14:23.000,227,11066535,112725,0,1755260062,13921.99952302999,22.065820770003484,53087.52068016001 2025-08-15,12:14:24.000,227,11066480,113045,0,1755260063,13921.96584148,22.065820770003484,53087.47875744 2025-08-15,12:14:25.000,227,11066554,112885,0,1755260064,13921.952368859995,22.09401729000092,53087.50670592 2025-08-15,12:14:26.000,227,11066480,112805,0,1755260065,13921.95910516999,22.129262939997716,53087.47875744 2025-08-15,12:14:27.000,227,11066593,112765,0,1755260066,13921.972577789995,22.14336120000371,53087.48574456 2025-08-15,12:14:28.000,227,11066489,113085,0,1755260067,13921.93889623999,22.14336120000371,53087.4647832 2025-08-15,12:14:29.000,227,11066464,112845,0,1755260068,13921.952368859995,22.192705109999224,53087.56260288001 2025-08-15,12:14:30.000,227,11066548,112645,0,1755260069,13921.94563255,22.178606850000506,53087.4647832 2025-08-15,12:14:31.000,227,11066558,112885,0,1755260070,13921.952368859995,22.220901630003937,53087.499718800005 2025-08-15,12:14:32.000,227,11066527,112845,0,1755260071,13921.891742069995,22.227950760003296,53087.52068016001 2025-08-15,12:14:33.000,227,11066510,112925,0,1755260072,13921.911950999995,22.242049020002014,53087.48574456 2025-08-15,12:14:34.000,227,11066559,112885,0,1755260073,13921.92542362,22.28434379999817,53087.50670592 2025-08-15,12:14:35.000,227,11066588,112685,0,1755260074,13921.911950999995,22.26319641000009,53087.55561576 2025-08-15,12:14:36.000,227,11066530,112805,0,1755260075,13921.92542362,22.298442060004163,53087.49273168001 2025-08-15,12:14:37.000,227,11066546,112845,0,1755260076,13921.952368859995,22.31958945000224,53087.52068016001 2025-08-15,12:14:38.000,227,11066565,113005,0,1755260077,13921.952368859995,22.37598249000439,53087.52766728 2025-08-15,12:14:39.000,227,11066525,112925,0,1755260078,13921.93889623999,22.37598249000439,53087.52068016001 2025-08-15,12:14:40.000,227,11066542,113125,0,1755260079,13921.96584148,22.354835099999036,53087.52068016001 2025-08-15,12:14:41.000,227,11066504,112845,0,1755260080,13921.96584148,22.361884229998395,53087.52068016001 2025-08-15,12:14:42.000,227,11066550,112845,0,1755260081,13922.033204579995,22.397129880002467,53087.548628640005 2025-08-15,12:14:43.000,227,11066490,112925,0,1755260082,13921.99952302999,22.397129880002467,53087.548628640005 2025-08-15,12:14:44.000,227,11066511,112645,0,1755260083,13921.98605041,22.368933359997754,53087.5346544 2025-08-15,12:14:45.000,227,11066504,112965,0,1755260084,13921.992786719995,22.411228140001185,53087.5346544 2025-08-15,12:14:46.000,227,11066509,112965,0,1755260085,13921.992786719995,22.368933359997754,53087.6045256 2025-08-15,12:14:47.000,227,11066529,112725,0,1755260086,13922.012995649995,22.361884229998395,53087.59055136001 2025-08-15,12:14:48.000,227,11066468,112965,0,1755260087,13922.053413509995,22.38303162000375,53087.58356424 2025-08-15,12:14:49.000,227,11066459,113005,0,1755260088,13922.06688613,22.432375529999263,53087.57657712 2025-08-15,12:14:50.000,227,11066550,112765,0,1755260089,13922.033204579995,22.37598249000439,53087.6045256 2025-08-15,12:14:51.000,227,11066492,113125,0,1755260090,13922.03994088999,22.425326399999904,53087.62548696 2025-08-15,12:14:52.000,227,11066543,112845,0,1755260091,13922.03994088999,22.411228140001185,53087.58356424 2025-08-15,12:14:53.000,227,11066526,112925,0,1755260092,13921.972577789995,22.411228140001185,53087.5346544 2025-08-15,12:14:54.000,227,11066562,113005,0,1755260093,13921.99952302999,22.411228140001185,53087.51369304 2025-08-15,12:14:55.000,227,11066490,112885,0,1755260094,13921.95910516999,22.411228140001185,53087.62548696 2025-08-15,12:14:56.000,227,11066495,113005,0,1755260095,13921.97931409999,22.467621180003334,53087.56959000001 2025-08-15,12:14:57.000,227,11066502,112645,0,1755260096,13921.97931409999,22.439424659998622,53087.55561576 2025-08-15,12:14:58.000,227,11066536,112965,0,1755260097,13921.992786719995,22.418277270000544,53087.56959000001 2025-08-15,12:14:59.000,227,11066504,112765,0,1755260098,13921.992786719995,22.44647378999798,53087.6045256 2025-08-15,12:15:00.000,227,11066480,112965,0,1755260099,13921.95910516999,22.44647378999798,53087.597538480004 2025-08-15,12:15:01.000,227,11066546,112965,0,1755260100,13921.972577789995,22.467621180003334,53087.61151272001 2025-08-15,12:15:02.000,227,11066486,112765,0,1755260101,13921.952368859995,22.49581770000077,53087.618499840006 2025-08-15,12:15:03.000,227,11066553,112925,0,1755260102,13921.98605041,22.453522920004616,53087.597538480004 2025-08-15,12:15:04.000,227,11066549,112765,0,1755260103,13921.992786719995,22.44647378999798,53087.62548696 2025-08-15,12:15:05.000,227,11066544,112765,0,1755260104,13921.94563255,22.460572050003975,53087.618499840006 2025-08-15,12:15:06.000,227,11066491,112845,0,1755260105,13921.932159929995,22.44647378999798,53087.61151272001 2025-08-15,12:15:07.000,227,11066512,112765,0,1755260106,13921.90521469,22.44647378999798,53087.63247408 2025-08-15,12:15:08.000,227,11066567,112845,0,1755260107,13921.94563255,22.425326399999904,53087.58356424 2025-08-15,12:15:09.000,227,11066579,112925,0,1755260108,13921.96584148,22.453522920004616,53087.61151272001 2025-08-15,12:15:10.000,227,11066541,113085,0,1755260109,13921.96584148,22.439424659998622,53087.61151272001 2025-08-15,12:15:11.000,227,11066509,112885,0,1755260110,13921.992786719995,22.474670310002693,53087.63247408 2025-08-15,12:15:12.000,227,11066514,112885,0,1755260111,13921.992786719995,22.481719440002053,53087.63247408 2025-08-15,12:15:13.000,227,11066568,113045,0,1755260112,13921.992786719995,22.474670310002693,53087.62548696 2025-08-15,12:15:14.000,227,11066474,113045,0,1755260113,13922.02646827,22.460572050003975,53087.69535816 2025-08-15,12:15:15.000,227,11066499,113005,0,1755260114,13922.053413509995,22.50286683000013,53087.62548696 2025-08-15,12:15:16.000,227,11066555,113005,0,1755260115,13922.053413509995,22.531063350004843,53087.64644832 2025-08-15,12:15:17.000,227,11066503,113125,0,1755260116,13922.0466772,22.55221074000292,53087.618499840006 2025-08-15,12:15:18.000,227,11066534,113085,0,1755260117,13922.03994088999,22.55221074000292,53087.72330664 2025-08-15,12:15:19.000,227,11066580,113165,0,1755260118,13922.06688613,22.587456389999716,53087.68138392 2025-08-15,12:15:20.000,227,11066495,113005,0,1755260119,13922.0466772,22.587456389999716,53087.64644832 2025-08-15,12:15:21.000,227,11066577,113125,0,1755260120,13922.03994088999,22.587456389999716,53087.68138392 2025-08-15,12:15:22.000,227,11066568,112965,0,1755260121,13922.033204579995,22.608603779997793,53087.716319520005 2025-08-15,12:15:23.000,227,11066506,112805,0,1755260122,13922.06014981999,22.636800300002506,53087.667409680005 2025-08-15,12:15:24.000,227,11066582,112805,0,1755260123,13922.06688613,22.650898560001224,53087.66042256001 2025-08-15,12:15:25.000,227,11066499,113085,0,1755260124,13922.10056767999,22.67909507999866,53087.64644832 2025-08-15,12:15:26.000,227,11066508,112765,0,1755260125,13922.0466772,22.693193340004655,53087.72330664 2025-08-15,12:15:27.000,227,11066506,112525,0,1755260126,13922.03994088999,22.68614420999802,53087.667409680005 2025-08-15,12:15:28.000,227,11066518,112765,0,1755260127,13922.00625934,22.72843899000145,53087.70234528 2025-08-15,12:15:29.000,227,11066510,112925,0,1755260128,13922.02646827,22.72843899000145,53087.70234528 2025-08-15,12:15:30.000,227,11066581,112645,0,1755260129,13922.073622439995,22.749586379999528,53087.6743968 2025-08-15,12:15:31.000,227,11066514,112845,0,1755260130,13922.06014981999,22.72843899000145,53087.68138392 2025-08-15,12:15:32.000,227,11066567,113125,0,1755260131,13922.073622439995,22.700242470004014,53087.618499840006 2025-08-15,12:15:33.000,227,11066563,113045,0,1755260132,13922.06014981999,22.74253725000017,53087.70933240001 2025-08-15,12:15:34.000,227,11066568,113005,0,1755260133,13922.06014981999,22.79188116000296,53087.68837104001 2025-08-15,12:15:35.000,227,11066524,112645,0,1755260134,13922.08035874999,22.72843899000145,53087.65343544 2025-08-15,12:15:36.000,227,11066567,112845,0,1755260135,13922.053413509995,22.74253725000017,53087.68837104001 2025-08-15,12:15:37.000,227,11066540,113165,0,1755260136,13922.02646827,22.7848320300036,53087.75824224001 2025-08-15,12:15:38.000,227,11066570,113125,0,1755260137,13922.10056767999,22.77778290000424,53087.70234528 2025-08-15,12:15:39.000,227,11066466,112845,0,1755260138,13922.0466772,22.798930290002318,53087.667409680005 2025-08-15,12:15:40.000,227,11066530,112765,0,1755260139,13922.01973195999,22.84827419999783,53087.68837104001 2025-08-15,12:15:41.000,227,11066590,113125,0,1755260140,13922.012995649995,22.925814629998058,53087.75824224001 2025-08-15,12:15:42.000,227,11066520,112925,0,1755260141,13921.992786719995,22.925814629998058,53087.69535816 2025-08-15,12:15:43.000,227,11066489,112845,0,1755260142,13921.952368859995,22.925814629998058,53087.716319520005 2025-08-15,12:15:44.000,227,11066570,112965,0,1755260143,13922.03994088999,22.975158540000848,53087.70933240001 2025-08-15,12:15:45.000,227,11066565,113005,0,1755260144,13921.99952302999,23.01745332000428,53087.68138392 2025-08-15,12:15:46.000,227,11066522,112765,0,1755260145,13922.012995649995,23.059748100000434,53087.70234528 2025-08-15,12:15:47.000,227,11066511,112605,0,1755260146,13921.96584148,23.102042880003864,53087.716319520005 2025-08-15,12:15:48.000,227,11066523,113125,0,1755260147,13921.95910516999,23.102042880003864,53087.765229360004 2025-08-15,12:15:49.000,227,11066511,112965,0,1755260148,13921.96584148,23.14433766000002,53087.73728088001 2025-08-15,12:15:50.000,227,11066538,112965,0,1755260149,13921.972577789995,23.14433766000002,53087.70933240001 2025-08-15,12:15:51.000,227,11066537,112805,0,1755260150,13921.952368859995,23.19368157000281,53087.716319520005 2025-08-15,12:15:52.000,227,11066587,112725,0,1755260151,13921.952368859995,23.20073070000217,53087.70234528 2025-08-15,12:15:53.000,227,11066503,112965,0,1755260152,13921.92542362,23.221878090000246,53087.75824224001 2025-08-15,12:15:54.000,227,11066530,112845,0,1755260153,13921.932159929995,23.221878090000246,53087.77920360001 2025-08-15,12:15:55.000,227,11066491,112765,0,1755260154,13921.911950999995,23.207779830001527,53087.77221648 2025-08-15,12:15:56.000,227,11066551,112885,0,1755260155,13921.91868730999,23.278271130002395,53087.73728088001 2025-08-15,12:15:57.000,227,11066589,113045,0,1755260156,13921.932159929995,23.271222000003036,53087.70234528 2025-08-15,12:15:58.000,227,11066516,112725,0,1755260157,13921.91868730999,23.271222000003036,53087.73728088001 2025-08-15,12:15:59.000,227,11066556,112885,0,1755260158,13921.932159929995,23.292369390001113,53087.744268 2025-08-15,12:16:00.000,227,11066562,112885,0,1755260159,13921.90521469,23.257123740004317,53087.75824224001 2025-08-15,12:16:01.000,227,11066539,112605,0,1755260160,13921.94563255,23.264172870003677,53087.73029376001 2025-08-15,12:16:02.000,227,11066540,112805,0,1755260161,13921.932159929995,23.31351677999919,53087.765229360004 2025-08-15,12:16:03.000,227,11066514,112965,0,1755260162,13921.91868730999,23.30646764999983,53087.72330664 2025-08-15,12:16:04.000,227,11066521,113125,0,1755260163,13921.87826944999,23.32056590999855,53087.716319520005 2025-08-15,12:16:05.000,227,11066557,112805,0,1755260164,13921.91868730999,23.341713300003903,53087.73728088001 2025-08-15,12:16:06.000,227,11066536,112765,0,1755260165,13921.851324209994,23.348762430003262,53087.72330664 2025-08-15,12:16:07.000,227,11066518,112965,0,1755260166,13921.86479683,23.391057209999417,53087.716319520005 2025-08-15,12:16:08.000,227,11066518,112645,0,1755260167,13921.83785158999,23.384008080000058,53087.70234528 2025-08-15,12:16:09.000,227,11066488,112685,0,1755260168,13921.824378969999,23.398106339998776,53087.72330664 2025-08-15,12:16:10.000,227,11066597,113125,0,1755260169,13921.790697419994,23.398106339998776,53087.77221648 2025-08-15,12:16:11.000,227,11066567,112885,0,1755260170,13921.750279559994,23.384008080000058,53087.73728088001 2025-08-15,12:16:12.000,227,11066522,112845,0,1755260171,13921.736806939989,23.341713300003903,53087.68138392 2025-08-15,12:16:13.000,227,11066526,112885,0,1755260172,13921.703125389999,23.391057209999417,53087.70933240001 2025-08-15,12:16:14.000,227,11066504,112525,0,1755260173,13921.655971219989,23.405155469998135,53087.68837104001 2025-08-15,12:16:15.000,227,11066522,112845,0,1755260174,13921.642498599998,23.41220460000477,53087.68138392 2025-08-15,12:16:16.000,227,11066560,113045,0,1755260175,13921.629025979993,23.398106339998776,53087.68837104001 2025-08-15,12:16:17.000,227,11066555,112845,0,1755260176,13921.568399189993,23.447450250001566,53087.68138392 2025-08-15,12:16:18.000,227,11066588,112885,0,1755260177,13921.568399189993,23.440401120002207,53087.68837104001 2025-08-15,12:16:19.000,227,11066508,113125,0,1755260178,13921.514508709988,23.48269589999836,53087.6743968 2025-08-15,12:16:20.000,227,11066511,112845,0,1755260179,13921.501036089998,23.48269589999836,53087.70234528 2025-08-15,12:16:21.000,227,11066490,112605,0,1755260180,13921.460618229998,23.517941550002433,53087.68138392 2025-08-15,12:16:22.000,227,11066515,113085,0,1755260181,13921.467354539993,23.517941550002433,53087.63946120001 2025-08-15,12:16:23.000,227,11066569,113045,0,1755260182,13921.399991439997,23.53203981000115,53087.6743968 2025-08-15,12:16:24.000,227,11066522,112925,0,1755260183,13921.420200369997,23.55318719999923,53087.68138392 2025-08-15,12:16:25.000,227,11066561,113045,0,1755260184,13921.332628340002,23.644825889998174,53087.63946120001 2025-08-15,12:16:26.000,227,11066515,112925,0,1755260185,13921.346100959992,23.623678500000096,53087.667409680005 2025-08-15,12:16:27.000,227,11066534,112925,0,1755260186,13921.298946789997,23.65187502000481,53087.65343544 2025-08-15,12:16:28.000,227,11066507,113125,0,1755260187,13921.238319999997,23.680071540002245,53087.62548696 2025-08-15,12:16:29.000,227,11066527,112925,0,1755260188,13921.245056309992,23.694169800000964,53087.62548696 2025-08-15,12:16:30.000,227,11066509,112965,0,1755260189,13921.184429519992,23.680071540002245,53087.6045256 2025-08-15,12:16:31.000,227,11066508,112965,0,1755260190,13921.197902139997,23.708268059999682,53087.63946120001 2025-08-15,12:16:32.000,227,11066473,113125,0,1755260191,13921.177693209997,23.701218930000323,53087.54164152001 2025-08-15,12:16:33.000,227,11066552,112805,0,1755260192,13921.150747970001,23.694169800000964,53087.548628640005 2025-08-15,12:16:34.000,227,11066525,112885,0,1755260193,13921.110330110001,23.743513710003754,53087.58356424 2025-08-15,12:16:35.000,227,11066495,112965,0,1755260194,13921.090121180001,23.750562840003113,53087.52766728 2025-08-15,12:16:36.000,227,11066584,112885,0,1755260195,13921.103593799991,23.757611970002472,53087.52766728 2025-08-15,12:16:37.000,227,11066588,113125,0,1755260196,13921.056439629996,23.77875936000055,53087.5346544 2025-08-15,12:16:38.000,227,11066573,112965,0,1755260197,13921.063175939991,23.78580848999991,53087.548628640005 2025-08-15,12:16:39.000,227,11066533,112885,0,1755260198,13921.036230699996,23.78580848999991,53087.52068016001 2025-08-15,12:16:40.000,227,11066562,112965,0,1755260199,13921.036230699996,23.799906749998627,53087.54164152001 2025-08-15,12:16:41.000,227,11066575,112845,0,1755260200,13920.995812839996,23.799906749998627,53087.55561576 2025-08-15,12:16:42.000,227,11066504,113085,0,1755260201,13921.036230699996,23.799906749998627,53087.499718800005 2025-08-15,12:16:43.000,227,11066582,112925,0,1755260202,13920.98234021999,23.799906749998627,53087.548628640005 2025-08-15,12:16:44.000,227,11066530,113045,0,1755260203,13920.955394979996,23.77171023000119,53087.56260288001 2025-08-15,12:16:45.000,227,11066568,112765,0,1755260204,13921.022758079991,23.799906749998627,53087.548628640005 2025-08-15,12:16:46.000,227,11066553,112925,0,1755260205,13920.9688676,23.806955879997986,53087.52766728 2025-08-15,12:16:47.000,227,11066573,112765,0,1755260206,13920.96213128999,23.77171023000119,53087.52766728 2025-08-15,12:16:48.000,227,11066559,113005,0,1755260207,13920.935186049996,23.78580848999991,53087.52766728 2025-08-15,12:16:49.000,227,11066562,112885,0,1755260208,13920.92844974,23.77171023000119,53087.52766728 2025-08-15,12:16:50.000,227,11066585,113005,0,1755260209,13920.874559259995,23.76466110000183,53087.48574456 2025-08-15,12:16:51.000,227,11066560,113045,0,1755260210,13920.94192235999,23.77171023000119,53087.5346544 2025-08-15,12:16:52.000,227,11066519,113045,0,1755260211,13920.894768189995,23.78580848999991,53087.48574456 2025-08-15,12:16:53.000,227,11066548,113085,0,1755260212,13920.88803188,23.750562840003113,53087.48574456 2025-08-15,12:16:54.000,227,11066536,113125,0,1755260213,13920.894768189995,23.72941544999776,53087.41587336 2025-08-15,12:16:55.000,227,11066520,112845,0,1755260214,13920.84761402,23.77875936000055,53087.45779608 2025-08-15,12:16:56.000,227,11066599,112925,0,1755260215,13920.82740509,23.736464580004395,53087.44382184001 2025-08-15,12:16:57.000,227,11066531,112845,0,1755260216,13920.834141399995,23.757611970002472,53087.429847600004 2025-08-15,12:16:58.000,227,11066597,112725,0,1755260217,13920.834141399995,23.76466110000183,53087.41587336 2025-08-15,12:16:59.000,227,11066558,112845,0,1755260218,13920.73983305999,23.82810327000334,53087.429847600004 2025-08-15,12:17:00.000,227,11066579,113045,0,1755260219,13920.78698723,23.77875936000055,53087.450808960006 2025-08-15,12:17:01.000,227,11066537,113005,0,1755260220,13920.74656937,23.806955879997986,53087.429847600004 2025-08-15,12:17:02.000,227,11066611,112965,0,1755260221,13920.712887819995,23.82810327000334,53087.41587336 2025-08-15,12:17:03.000,227,11066608,112845,0,1755260222,13920.68594258,23.856299790000776,53087.41587336 2025-08-15,12:17:04.000,227,11066559,112765,0,1755260223,13920.692678889995,23.849250660001417,53087.429847600004 2025-08-15,12:17:05.000,227,11066560,112925,0,1755260224,13920.67920626999,23.849250660001417,53087.38792488 2025-08-15,12:17:06.000,227,11066530,112885,0,1755260225,13920.64552472,23.898594570004207,53087.39491200001 2025-08-15,12:17:07.000,227,11066512,112845,0,1755260226,13920.611843169994,23.884496309998212,53087.35298928001 2025-08-15,12:17:08.000,227,11066613,113085,0,1755260227,13920.544480069999,23.912692830002925,53087.35298928001 2025-08-15,12:17:09.000,227,11066546,112805,0,1755260228,13920.504062209999,23.891545440004847,53087.32504080001 2025-08-15,12:17:10.000,227,11066601,112805,0,1755260229,13920.450171729994,23.94088935000036,53087.30407944001 2025-08-15,12:17:11.000,227,11066516,113125,0,1755260230,13920.443435419998,23.94088935000036,53087.29709232 2025-08-15,12:17:12.000,227,11066532,113085,0,1755260231,13920.396281249989,23.95498760999908,53087.31106656 2025-08-15,12:17:13.000,227,11066535,112925,0,1755260232,13920.342390769998,23.969085869997798,53087.27613096001 2025-08-15,12:17:14.000,227,11066515,113005,0,1755260233,13920.328918149993,23.99728239000251,53087.213246880005 2025-08-15,12:17:15.000,227,11066565,112965,0,1755260234,13920.335654459988,23.976135000004433,53087.19228552 2025-08-15,12:17:16.000,227,11066555,112805,0,1755260235,13920.301972909998,23.99023326000315,53087.24119536 2025-08-15,12:17:17.000,227,11066522,112845,0,1755260236,13920.295236599988,23.99023326000315,53087.22722112001 2025-08-15,12:17:18.000,227,11066589,112805,0,1755260237,13920.268291359993,23.99023326000315,53087.220234 2025-08-15,12:17:19.000,227,11066562,112845,0,1755260238,13920.241346119998,24.025478909999947,53087.19927264 2025-08-15,12:17:20.000,227,11066547,113005,0,1755260239,13920.268291359993,24.018429780000588,53087.18529840001 2025-08-15,12:17:21.000,227,11066595,113045,0,1755260240,13920.214400880002,24.025478909999947,53087.13638856001 2025-08-15,12:17:22.000,227,11066535,112925,0,1755260241,13920.167246709992,24.05367543000466,53087.10844008001 2025-08-15,12:17:23.000,227,11066529,112965,0,1755260242,13920.207664569993,24.039577169998665,53087.12241432 2025-08-15,12:17:24.000,227,11066502,112805,0,1755260243,13920.221137189998,24.081871950002096,53087.1503628 2025-08-15,12:17:25.000,227,11066584,112925,0,1755260244,13920.200928259997,24.103019340000174,53087.115427200006 2025-08-15,12:17:26.000,227,11066578,112805,0,1755260245,13920.194191950002,24.081871950002096,53087.06651736001 2025-08-15,12:17:27.000,227,11066539,112805,0,1755260246,13920.140301469997,24.103019340000174,53087.094465840004 2025-08-15,12:17:28.000,227,11066508,112805,0,1755260247,13920.120092539997,24.117117599998892,53087.0106204 2025-08-15,12:17:29.000,227,11066520,112885,0,1755260248,13920.113356230002,24.145314120003604,53087.05254312 2025-08-15,12:17:30.000,227,11066568,112845,0,1755260249,13920.079674679997,24.16646151000168,53086.9756848 2025-08-15,12:17:31.000,227,11066565,112805,0,1755260250,13920.072938370002,24.1805597700004,53086.98267192 2025-08-15,12:17:32.000,227,11066514,112725,0,1755260251,13920.059465749997,24.1805597700004,53086.95472344 2025-08-15,12:17:33.000,227,11066525,112885,0,1755260252,13920.039256819997,24.258100200000627,53086.96171056 2025-08-15,12:17:34.000,227,11066524,112685,0,1755260253,13919.978630029997,24.251051070001267,53086.95472344 2025-08-15,12:17:35.000,227,11066580,113005,0,1755260254,13919.985366339992,24.293345850004698,53087.0106204 2025-08-15,12:17:36.000,227,11066535,112725,0,1755260255,13919.891058000001,24.293345850004698,53086.9058136 2025-08-15,12:17:37.000,227,11066547,112685,0,1755260256,13919.884321689991,24.286296719998063,53086.877865120005 2025-08-15,12:17:38.000,227,11066511,112965,0,1755260257,13919.877585379996,24.335640630000853,53086.926774960004 2025-08-15,12:17:39.000,227,11066498,112965,0,1755260258,13919.877585379996,24.384984540003643,53086.91978784001 2025-08-15,12:17:40.000,227,11066542,112805,0,1755260259,13919.776540729996,24.39908280000236,53086.85690376 2025-08-15,12:17:41.000,227,11066535,112885,0,1755260260,13919.74959549,24.39908280000236,53086.84292952 2025-08-15,12:17:42.000,227,11066551,112925,0,1755260261,13919.72265024999,24.40613193000172,53086.81498104 2025-08-15,12:17:43.000,227,11066500,113365,0,1755260262,13919.715913939996,24.448426709997875,53086.84292952 2025-08-15,12:17:44.000,227,11066530,112965,0,1755260263,13919.635078219995,24.483672360001947,53086.81498104 2025-08-15,12:17:45.000,227,11066504,112885,0,1755260264,13919.62834191,24.490721490001306,53086.780045440006 2025-08-15,12:17:46.000,227,11066491,113005,0,1755260265,13919.60813298,24.554163660002814,53086.77305832001 2025-08-15,12:17:47.000,227,11066514,112725,0,1755260266,13919.594660359995,24.568261920001532,53086.780045440006 2025-08-15,12:17:48.000,227,11066524,112925,0,1755260267,13919.56771512,24.58236018000025,53086.7660712 2025-08-15,12:17:49.000,227,11066566,113045,0,1755260268,13919.493615709995,24.603507569998328,53086.72414848001 2025-08-15,12:17:50.000,227,11066522,112845,0,1755260269,13919.473406779995,24.62465496000368,53086.73812272 2025-08-15,12:17:51.000,227,11066535,112765,0,1755260270,13919.45993415999,24.673998869999195,53086.72414848001 2025-08-15,12:17:52.000,227,11066506,112805,0,1755260271,13919.493615709995,24.659900610000477,53086.68921288 2025-08-15,12:17:53.000,227,11066515,112685,0,1755260272,13919.42625261,24.666949739999836,53086.67523864 2025-08-15,12:17:54.000,227,11066489,112845,0,1755260273,13919.42625261,24.702195390003908,53086.66825152 2025-08-15,12:17:55.000,227,11066599,112685,0,1755260274,13919.432988919994,24.688097129997914,53086.64030304 2025-08-15,12:17:56.000,227,11066568,112965,0,1755260275,13919.392571059994,24.737441040000704,53086.612354560006 2025-08-15,12:17:57.000,227,11066503,112885,0,1755260276,13919.35888950999,24.69514626000455,53086.60536744001 2025-08-15,12:17:58.000,227,11066509,113045,0,1755260277,13919.345416889999,24.702195390003908,53086.56344472001 2025-08-15,12:17:59.000,227,11066574,112765,0,1755260278,13919.33868057999,24.716293650002626,53086.54947048 2025-08-15,12:18:00.000,227,11066566,112885,0,1755260279,13919.318471649989,24.744490170000063,53086.58440608001 2025-08-15,12:18:01.000,227,11066543,112925,0,1755260280,13919.311735339994,24.751539299999422,53086.50056064 2025-08-15,12:18:02.000,227,11066586,112965,0,1755260281,13919.325207959999,24.75858842999878,53086.47261216 2025-08-15,12:18:03.000,227,11066472,112725,0,1755260282,13919.318471649989,24.786784950003494,53086.48658640001 2025-08-15,12:18:04.000,227,11066549,112685,0,1755260283,13919.244372239998,24.772686690004775,53086.50754776 2025-08-15,12:18:05.000,227,11066501,112885,0,1755260284,13919.257844859989,24.836128859999008,53086.43767656001 2025-08-15,12:18:06.000,227,11066512,112805,0,1755260285,13919.271317479994,24.836128859999008,53086.40274096 2025-08-15,12:18:07.000,227,11066484,113125,0,1755260286,13919.264581169999,24.87137451000308,53086.43767656001 2025-08-15,12:18:08.000,227,11066499,112925,0,1755260287,13919.244372239998,24.87842364000244,53086.43068944 2025-08-15,12:18:09.000,227,11066541,112845,0,1755260288,13919.251108549994,24.892521900001157,53086.38876672001 2025-08-15,12:18:10.000,227,11066479,112925,0,1755260289,13919.224163309998,24.927767549997952,53086.43068944 2025-08-15,12:18:11.000,227,11066535,113005,0,1755260290,13919.183745449998,24.941865810003947,53086.36780536001 2025-08-15,12:18:12.000,227,11066513,113205,0,1755260291,13919.136591279988,24.963013200002024,53086.35383112 2025-08-15,12:18:13.000,227,11066508,112765,0,1755260292,13919.123118659998,24.941865810003947,53086.36081824 2025-08-15,12:18:14.000,227,11066591,113085,0,1755260293,13919.129854969993,24.963013200002024,53086.36780536001 2025-08-15,12:18:15.000,227,11066486,112845,0,1755260294,13919.062491869998,24.9841605900001,53086.29793416001 2025-08-15,12:18:16.000,227,11066519,113005,0,1755260295,13919.022074009998,25.00530797999818,53086.26998568001 2025-08-15,12:18:17.000,227,11066563,113125,0,1755260296,13918.995128770002,25.04760276000161,53086.28395992 2025-08-15,12:18:18.000,227,11066492,112885,0,1755260297,13919.001865079998,25.089897539997764,53086.24902432001 2025-08-15,12:18:19.000,227,11066532,112845,0,1755260298,13918.968183529993,25.082848409998405,53086.276972800006 2025-08-15,12:18:20.000,227,11066552,113125,0,1755260299,13918.894084120002,25.05465189000097,53086.19312736 2025-08-15,12:18:21.000,227,11066547,112925,0,1755260300,13918.907556739992,25.10399580000376,53086.24902432001 2025-08-15,12:18:22.000,227,11066533,113045,0,1755260301,13918.887347809992,25.16743796999799,53086.21408872 2025-08-15,12:18:23.000,227,11066511,113085,0,1755260302,13918.853666260002,25.132192320001195,53086.207101600005 2025-08-15,12:18:24.000,227,11066575,113165,0,1755260303,13918.779566849997,25.139241450000554,53086.17915312001 2025-08-15,12:18:25.000,227,11066533,112965,0,1755260304,13918.718940059996,25.16743796999799,53086.13024328001 2025-08-15,12:18:26.000,227,11066540,113325,0,1755260305,13918.678522199996,25.16743796999799,53086.109281920006 2025-08-15,12:18:27.000,227,11066527,112805,0,1755260306,13918.671785890001,25.174487100004626,53086.05338496001 2025-08-15,12:18:28.000,227,11066568,112765,0,1755260307,13918.624631719991,25.181536230003985,53086.060372080006 2025-08-15,12:18:29.000,227,11066551,112805,0,1755260308,13918.57074124,25.188585360003344,53086.09530768 2025-08-15,12:18:30.000,227,11066555,113125,0,1755260309,13918.55053231,25.244978399998217,53086.03242360001 2025-08-15,12:18:31.000,227,11066568,112685,0,1755260310,13918.516850759996,25.20973275000142,53086.03242360001 2025-08-15,12:18:32.000,227,11066565,112925,0,1755260311,13918.516850759996,25.21678188000078,53086.01844936 2025-08-15,12:18:33.000,227,11066528,113005,0,1755260312,13918.51011445,25.252027530004852,53086.01844936 2025-08-15,12:18:34.000,227,11066528,112725,0,1755260313,13918.476432899995,25.25907666000421,53086.01844936 2025-08-15,12:18:35.000,227,11066561,112965,0,1755260314,13918.46969659,25.27317492000293,53085.96255240001 2025-08-15,12:18:36.000,227,11066572,112645,0,1755260315,13918.40233348999,25.336617090004438,53085.91364256001 2025-08-15,12:18:37.000,227,11066546,112925,0,1755260316,13918.395597179995,25.364813610001875,53085.990500880005 2025-08-15,12:18:38.000,227,11066546,112805,0,1755260317,13918.355179319995,25.385960999999952,53085.91364256001 2025-08-15,12:18:39.000,227,11066574,112805,0,1755260318,13918.28781622,25.39301012999931,53085.84377136001 2025-08-15,12:18:40.000,227,11066596,112765,0,1755260319,13918.30802515,25.385960999999952,53085.81582288001 2025-08-15,12:18:41.000,227,11066547,112965,0,1755260320,13918.28781622,25.45645230000082,53085.80883576 2025-08-15,12:18:42.000,227,11066533,112925,0,1755260321,13918.22718943,25.470550559999538,53085.81582288001 2025-08-15,12:18:43.000,227,11066506,113005,0,1755260322,13918.24739836,25.44940317000146,53085.73896456 2025-08-15,12:18:44.000,227,11066563,112725,0,1755260323,13918.233925739994,25.484648819998256,53085.76691304001 2025-08-15,12:18:45.000,227,11066492,112685,0,1755260324,13918.20024418999,25.519894470002328,53085.773900160006 2025-08-15,12:18:46.000,227,11066591,112685,0,1755260325,13918.20024418999,25.519894470002328,53085.71101608 2025-08-15,12:18:47.000,227,11066545,113125,0,1755260326,13918.18003525999,25.56923837999784,53085.71101608 2025-08-15,12:18:48.000,227,11066525,112885,0,1755260327,13918.166562639999,25.583336640003836,53085.704028960005 2025-08-15,12:18:49.000,227,11066605,113285,0,1755260328,13918.173298949994,25.597434900002554,53085.64114488 2025-08-15,12:18:50.000,227,11066602,113245,0,1755260329,13918.132881089994,25.62563141999999,53085.62717064001 2025-08-15,12:18:51.000,227,11066580,112965,0,1755260330,13918.112672159994,25.62563141999999,53085.63415776 2025-08-15,12:18:52.000,227,11066531,112965,0,1755260331,13918.092463229994,25.63268054999935,53085.6131964 2025-08-15,12:18:53.000,227,11066539,112645,0,1755260332,13918.078990609989,25.646778809998068,53085.62717064001 2025-08-15,12:18:54.000,227,11066536,112765,0,1755260333,13918.058781679989,25.63972967999871,53085.57826080001 2025-08-15,12:18:55.000,227,11066524,112965,0,1755260334,13918.058781679989,25.63972967999871,53085.57826080001 2025-08-15,12:18:56.000,227,11066496,112845,0,1755260335,13918.058781679989,25.61858229000063,53085.606209280006 2025-08-15,12:18:57.000,227,11066529,112965,0,1755260336,13918.031836439994,25.611533160001272,53085.55031232001 2025-08-15,12:18:58.000,227,11066516,112805,0,1755260337,13917.991418579993,25.583336640003836,53085.5433252 2025-08-15,12:18:59.000,227,11066582,112925,0,1755260338,13917.957737029988,25.590385770003195,53085.50140248 2025-08-15,12:19:00.000,227,11066536,112965,0,1755260339,13917.971209649993,25.597434900002554,53085.51537672 2025-08-15,12:19:01.000,227,11066548,112805,0,1755260340,13917.984682269998,25.590385770003195,53085.49441536 2025-08-15,12:19:02.000,227,11066531,112805,0,1755260341,13917.951000719993,25.555140119999123,53085.52236384 2025-08-15,12:19:03.000,227,11066582,112965,0,1755260342,13917.951000719993,25.548090989999764,53085.46646688 2025-08-15,12:19:04.000,227,11066571,112885,0,1755260343,13917.910582859993,25.604484030001913,53085.46646688 2025-08-15,12:19:05.000,227,11066548,112885,0,1755260344,13917.957737029988,25.646778809998068,53085.42454416 2025-08-15,12:19:06.000,227,11066552,112965,0,1755260345,13917.910582859993,25.63268054999935,53085.438518400006 2025-08-15,12:19:07.000,227,11066551,113005,0,1755260346,13917.883637619998,25.604484030001913,53085.43153128001 2025-08-15,12:19:08.000,227,11066543,112765,0,1755260347,13917.823010829998,25.63268054999935,53085.45947976001 2025-08-15,12:19:09.000,227,11066575,113005,0,1755260348,13917.829747139993,25.61858229000063,53085.34768584 2025-08-15,12:19:10.000,227,11066482,112765,0,1755260349,13917.769120349993,25.63972967999871,53085.37563432 2025-08-15,12:19:11.000,227,11066481,112765,0,1755260350,13917.721966179997,25.611533160001272,53085.34069872001 2025-08-15,12:19:12.000,227,11066564,113045,0,1755260351,13917.695020940002,25.611533160001272,53085.3337116 2025-08-15,12:19:13.000,227,11066590,112925,0,1755260352,13917.607448909992,25.63268054999935,53085.31275024001 2025-08-15,12:19:14.000,227,11066573,112805,0,1755260353,13917.587239979992,25.62563141999999,53085.34069872001 2025-08-15,12:19:15.000,227,11066522,112965,0,1755260354,13917.573767360002,25.63972967999871,53085.30576312 2025-08-15,12:19:16.000,227,11066556,112885,0,1755260355,13917.546822119992,25.703171850000217,53085.30576312 2025-08-15,12:19:17.000,227,11066528,112965,0,1755260356,13917.445777469991,25.67497533000278,53085.26384040001 2025-08-15,12:19:18.000,227,11066576,112965,0,1755260357,13917.499667949996,25.724319239998295,53085.23589192 2025-08-15,12:19:19.000,227,11066527,112725,0,1755260358,13917.445777469991,25.696122720000858,53085.221917680006 2025-08-15,12:19:20.000,227,11066587,112885,0,1755260359,13917.459250089996,25.731368369997654,53085.2289048 2025-08-15,12:19:21.000,227,11066583,113045,0,1755260360,13917.378414369996,25.73841750000429,53085.17999496 2025-08-15,12:19:22.000,227,11066565,112765,0,1755260361,13917.398623299996,25.67497533000278,53085.1590336 2025-08-15,12:19:23.000,227,11066579,113045,0,1755260362,13917.35146913,25.731368369997654,53085.19396920001 2025-08-15,12:19:24.000,227,11066605,113045,0,1755260363,13917.337996509996,25.724319239998295,53085.1590336 2025-08-15,12:19:25.000,227,11066510,112845,0,1755260364,13917.3312602,25.73841750000429,53085.13807224 2025-08-15,12:19:26.000,227,11066590,113045,0,1755260365,13917.35146913,25.752515760003007,53085.14505936001 2025-08-15,12:19:27.000,227,11066606,112965,0,1755260366,13917.31105127,25.787761409999803,53085.11012376 2025-08-15,12:19:28.000,227,11066536,113125,0,1755260367,13917.3312602,25.837105320002593,53085.11012376 2025-08-15,12:19:29.000,227,11066528,113085,0,1755260368,13917.35146913,25.837105320002593,53085.0891624 2025-08-15,12:19:30.000,227,11066517,112965,0,1755260369,13917.3312602,25.87235096999939,53085.033265440004 2025-08-15,12:19:31.000,227,11066580,113045,0,1755260370,13917.337996509996,25.879400099998747,53085.04025256 2025-08-15,12:19:32.000,227,11066501,112925,0,1755260371,13917.3312602,25.84415445000195,53085.01230408 2025-08-15,12:19:33.000,227,11066582,112885,0,1755260372,13917.337996509996,25.89349836000474,53085.04025256 2025-08-15,12:19:34.000,227,11066564,112605,0,1755260373,13917.3312602,25.9005474900041,53085.033265440004 2025-08-15,12:19:35.000,227,11066558,112805,0,1755260374,13917.35146913,25.928744010001537,53085.01230408 2025-08-15,12:19:36.000,227,11066504,113005,0,1755260375,13917.385150679991,25.879400099998747,53085.01230408 2025-08-15,12:19:37.000,227,11066513,112605,0,1755260376,13917.32452388999,25.9005474900041,53084.99832984 2025-08-15,12:19:38.000,227,11066517,112805,0,1755260377,13917.35146913,25.91464575000282,53084.984355600005 2025-08-15,12:19:39.000,227,11066466,112805,0,1755260378,13917.37167806,25.935793140000897,53084.97736848001 2025-08-15,12:19:40.000,227,11066566,112885,0,1755260379,13917.37167806,25.928744010001537,53085.033265440004 2025-08-15,12:19:41.000,227,11066520,113125,0,1755260380,13917.39188699,25.971038789997692,53085.054226800006 2025-08-15,12:19:42.000,227,11066577,113125,0,1755260381,13917.358205439996,26.006284440001764,53084.935445760006 2025-08-15,12:19:43.000,227,11066493,112965,0,1755260382,13917.34473281999,26.013333570001123,53084.92845864001 2025-08-15,12:19:44.000,227,11066569,112605,0,1755260383,13917.32452388999,26.006284440001764,53084.94243288 2025-08-15,12:19:45.000,227,11066500,112725,0,1755260384,13917.297578649996,25.992186180003046,53084.935445760006 2025-08-15,12:19:46.000,227,11066496,112805,0,1755260385,13917.297578649996,26.013333570001123,53084.90051016 2025-08-15,12:19:47.000,227,11066595,112765,0,1755260386,13917.28410602999,26.006284440001764,53084.92845864001 2025-08-15,12:19:48.000,227,11066491,112965,0,1755260387,13917.216742929995,26.069726610003272,53084.89352304 2025-08-15,12:19:49.000,227,11066496,112805,0,1755260388,13917.16958876,26.055628350004554,53084.87954880001 2025-08-15,12:19:50.000,227,11066522,112965,0,1755260389,13917.176325069995,26.119070519998786,53084.90749728001 2025-08-15,12:19:51.000,227,11066519,113125,0,1755260390,13917.21000662,26.104972260000068,53084.89352304 2025-08-15,12:19:52.000,227,11066514,112925,0,1755260391,13917.1291709,26.112021389999427,53084.886535920006 2025-08-15,12:19:53.000,227,11066556,112885,0,1755260392,13917.1291709,26.14021791000414,53084.89352304 2025-08-15,12:19:54.000,227,11066505,112685,0,1755260393,13917.075280419995,26.13316878000478,53084.82365184 2025-08-15,12:19:55.000,227,11066559,112765,0,1755260394,13917.115698279995,26.168414430001576,53084.78172912 2025-08-15,12:19:56.000,227,11066533,112965,0,1755260395,13917.02812625,26.175463560000935,53084.80967760001 2025-08-15,12:19:57.000,227,11066546,113125,0,1755260396,13917.034862559995,26.21070920999773,53084.80269048 2025-08-15,12:19:58.000,227,11066544,112965,0,1755260397,13917.02138993999,26.20366007999837,53084.774742 2025-08-15,12:19:59.000,227,11066588,112885,0,1755260398,13917.034862559995,26.231856600003084,53084.75378064 2025-08-15,12:20:00.000,227,11066525,112965,0,1755260399,13917.00118100999,26.238905730002443,53084.78871624001 2025-08-15,12:20:01.000,227,11066506,113125,0,1755260400,13916.98770839,26.245954860001802,53084.76076776001 2025-08-15,12:20:02.000,227,11066556,112965,0,1755260401,13916.974235769994,26.26005312000052,53084.73281928 2025-08-15,12:20:03.000,227,11066570,112885,0,1755260402,13916.954026839994,26.281200509998598,53084.73980640001 2025-08-15,12:20:04.000,227,11066530,112765,0,1755260403,13916.893400049994,26.295298770004592,53084.66993520001 2025-08-15,12:20:05.000,227,11066486,113085,0,1755260404,13916.879927429989,26.330544420001388,53084.67692232 2025-08-15,12:20:06.000,227,11066577,113005,0,1755260405,13916.893400049994,26.365790069998184,53084.66993520001 2025-08-15,12:20:07.000,227,11066608,112685,0,1755260406,13916.913608979994,26.37283920000482,53084.648973840005 2025-08-15,12:20:08.000,227,11066558,112685,0,1755260407,13916.90013635999,26.386937460003537,53084.64198672001 2025-08-15,12:20:09.000,227,11066533,112845,0,1755260408,13916.893400049994,26.45037962999777,53084.600064000006 2025-08-15,12:20:10.000,227,11066561,112845,0,1755260409,13916.873191119994,26.457428760004404,53084.65596096 2025-08-15,12:20:11.000,227,11066522,113045,0,1755260410,13916.859718499989,26.527920059997996,53084.66294808 2025-08-15,12:20:12.000,227,11066585,112805,0,1755260411,13916.859718499989,26.49972354000056,53084.64198672001 2025-08-15,12:20:13.000,227,11066575,112645,0,1755260412,13916.812564329994,26.513821799999278,53084.59307688001 2025-08-15,12:20:14.000,227,11066566,113125,0,1755260413,13916.819300639989,26.53496919000463,53084.59307688001 2025-08-15,12:20:15.000,227,11066522,112925,0,1755260414,13916.832773259994,26.53496919000463,53084.57211552001 2025-08-15,12:20:16.000,227,11066588,112765,0,1755260415,13916.839509569989,26.55611658000271,53084.59307688001 2025-08-15,12:20:17.000,227,11066550,112925,0,1755260416,13916.826036949999,26.577263970000786,53084.53717992 2025-08-15,12:20:18.000,227,11066495,112605,0,1755260417,13916.866454809999,26.598411359998863,53084.57211552001 2025-08-15,12:20:19.000,227,11066599,112765,0,1755260418,13916.893400049994,26.577263970000786,53084.551154160006 2025-08-15,12:20:20.000,227,11066558,112765,0,1755260419,13916.852982189994,26.584313100000145,53084.57211552001 2025-08-15,12:20:21.000,227,11066573,113045,0,1755260420,13916.886663739999,26.598411359998863,53084.530192800004 2025-08-15,12:20:22.000,227,11066521,112845,0,1755260421,13916.873191119994,26.67595178999909,53084.51621856 2025-08-15,12:20:23.000,227,11066570,112965,0,1755260422,13916.954026839994,26.647755270001653,53084.4952572 2025-08-15,12:20:24.000,227,11066507,112925,0,1755260423,13916.954026839994,26.647755270001653,53084.54416704001 2025-08-15,12:20:25.000,227,11066574,112925,0,1755260424,13916.967499459999,26.66890265999973,53084.481282960005 2025-08-15,12:20:26.000,227,11066541,112805,0,1755260425,13917.02138993999,26.647755270001653,53084.44634736 2025-08-15,12:20:27.000,227,11066575,113125,0,1755260426,13917.014653629994,26.690050049997808,53084.48827008 2025-08-15,12:20:28.000,227,11066560,113005,0,1755260427,13917.075280419995,26.67595178999909,53084.42538600001 2025-08-15,12:20:29.000,227,11066520,112645,0,1755260428,13917.12243458999,26.66890265999973,53084.42538600001 2025-08-15,12:20:30.000,227,11066492,113005,0,1755260429,13917.135907209995,26.66890265999973,53084.432373120006 2025-08-15,12:20:31.000,227,11066514,113085,0,1755260430,13917.156116139995,26.66890265999973,53084.42538600001 2025-08-15,12:20:32.000,227,11066506,113125,0,1755260431,13917.18979769,26.654804400001012,53084.44634736 2025-08-15,12:20:33.000,227,11066563,113125,0,1755260432,13917.21000662,26.640706140002294,53084.42538600001 2025-08-15,12:20:34.000,227,11066584,112685,0,1755260433,13917.27063341,26.633657010002935,53084.46730872 2025-08-15,12:20:35.000,227,11066484,112845,0,1755260434,13917.317787579996,26.605460489998222,53084.48827008 2025-08-15,12:20:36.000,227,11066556,113005,0,1755260435,13917.3312602,26.66185353000037,53084.45333448001 2025-08-15,12:20:37.000,227,11066560,113125,0,1755260436,13917.405359609991,26.619558750004217,53084.432373120006 2025-08-15,12:20:38.000,227,11066557,113005,0,1755260437,13917.378414369996,26.612509620004857,53084.43936024 2025-08-15,12:20:39.000,227,11066583,112725,0,1755260438,13917.418832229996,26.654804400001012,53084.481282960005 2025-08-15,12:20:40.000,227,11066531,112845,0,1755260439,13917.405359609991,26.66890265999973,53084.44634736 2025-08-15,12:20:41.000,227,11066592,112885,0,1755260440,13917.452513780001,26.626607880003576,53084.39743752 2025-08-15,12:20:42.000,227,11066573,113085,0,1755260441,13917.445777469991,26.633657010002935,53084.432373120006 2025-08-15,12:20:43.000,227,11066506,112885,0,1755260442,13917.459250089996,26.640706140002294,53084.43936024 2025-08-15,12:20:44.000,227,11066543,112805,0,1755260443,13917.499667949996,26.66185353000037,53084.46730872 2025-08-15,12:20:45.000,227,11066495,112925,0,1755260444,13917.526613189992,26.704148310003802,53084.45333448001 2025-08-15,12:20:46.000,227,11066560,112925,0,1755260445,13917.533349500001,26.704148310003802,53084.41839888 2025-08-15,12:20:47.000,227,11066511,112925,0,1755260446,13917.513140570001,26.71119744000316,53084.432373120006 2025-08-15,12:20:48.000,227,11066542,113245,0,1755260447,13917.540085809997,26.73234483000124,53084.432373120006 2025-08-15,12:20:49.000,227,11066537,112805,0,1755260448,13917.546822119992,26.77463961000467,53084.39743752 2025-08-15,12:20:50.000,227,11066580,113005,0,1755260449,13917.587239979992,26.795787000002747,53084.42538600001 2025-08-15,12:20:51.000,227,11066578,112925,0,1755260450,13917.560294739997,26.809885260001465,53084.432373120006 2025-08-15,12:20:52.000,227,11066540,113045,0,1755260451,13917.580503669997,26.866278300003614,53084.4603216 2025-08-15,12:20:53.000,227,11066562,113085,0,1755260452,13917.546822119992,26.90152395000041,53084.45333448001 2025-08-15,12:20:54.000,227,11066540,112765,0,1755260453,13917.634394150002,26.9508678600032,53084.4952572 2025-08-15,12:20:55.000,227,11066520,113005,0,1755260454,13917.607448909992,26.979064380000636,53084.44634736 2025-08-15,12:20:56.000,227,11066562,112925,0,1755260455,13917.634394150002,27.028408290003426,53084.4952572 2025-08-15,12:20:57.000,227,11066557,112725,0,1755260456,13917.641130459997,27.063653940000222,53084.432373120006 2025-08-15,12:20:58.000,227,11066586,112805,0,1755260457,13917.674812010002,27.13414524000109,53084.4603216 2025-08-15,12:20:59.000,227,11066572,112765,0,1755260458,13917.708493559992,27.17644002000452,53084.43936024 2025-08-15,12:21:00.000,227,11066579,113005,0,1755260459,13917.721966179997,27.19053828000324,53084.46730872 2025-08-15,12:21:01.000,227,11066574,113045,0,1755260460,13917.769120349993,27.225783930000034,53084.43936024 2025-08-15,12:21:02.000,227,11066502,113005,0,1755260461,13917.782592969997,27.268078710003465,53084.45333448001 2025-08-15,12:21:03.000,227,11066574,112965,0,1755260462,13917.789329279993,27.31037348999962,53084.46730872 2025-08-15,12:21:04.000,227,11066524,112925,0,1755260463,13917.849956069993,27.35971740000241,53084.47429584001 2025-08-15,12:21:05.000,227,11066576,112845,0,1755260464,13917.870164999993,27.409061309997924,53084.481282960005 2025-08-15,12:21:06.000,227,11066507,113045,0,1755260465,13917.937528099988,27.444306960001995,53084.46730872 2025-08-15,12:21:07.000,227,11066571,113045,0,1755260466,13917.964473339998,27.465454350000073,53084.48827008 2025-08-15,12:21:08.000,227,11066501,112925,0,1755260467,13917.991418579993,27.493650870004785,53084.530192800004 2025-08-15,12:21:09.000,227,11066528,113005,0,1755260468,13918.031836439994,27.493650870004785,53084.579102640004 2025-08-15,12:21:10.000,227,11066593,112965,0,1755260469,13918.072254299994,27.564142169998377,53084.51621856 2025-08-15,12:21:11.000,227,11066472,113005,0,1755260470,13918.126144779999,27.606436950001807,53084.53717992 2025-08-15,12:21:12.000,227,11066519,112885,0,1755260471,13918.132881089994,27.606436950001807,53084.58608976 2025-08-15,12:21:13.000,227,11066501,112805,0,1755260472,13918.15982632999,27.627584339999885,53084.53717992 2025-08-15,12:21:14.000,227,11066569,113045,0,1755260473,13918.18003525999,27.662829990003956,53084.530192800004 2025-08-15,12:21:15.000,227,11066536,112965,0,1755260474,13918.213716809994,27.691026510001393,53084.58608976 2025-08-15,12:21:16.000,227,11066522,112845,0,1755260475,13918.294552529995,27.683977380002034,53084.62801248 2025-08-15,12:21:17.000,227,11066512,113005,0,1755260476,13918.32149776999,27.733321290004824,53084.579102640004 2025-08-15,12:21:18.000,227,11066505,112845,0,1755260477,13918.32149776999,27.810861719997774,53084.579102640004 2025-08-15,12:21:19.000,227,11066519,112845,0,1755260478,13918.34170669999,27.810861719997774,53084.62801248 2025-08-15,12:21:20.000,227,11066605,112765,0,1755260479,13918.375388249995,27.82495998000377,53084.648973840005 2025-08-15,12:21:21.000,227,11066549,112845,0,1755260480,13918.38212455999,27.860205630000564,53084.61403824 2025-08-15,12:21:22.000,227,11066567,113085,0,1755260481,13918.48316920999,27.867254759999923,53084.6349996 2025-08-15,12:21:23.000,227,11066566,112885,0,1755260482,13918.51011445,27.909549540003354,53084.6349996 2025-08-15,12:21:24.000,227,11066552,113285,0,1755260483,13918.577477549996,27.958893449998868,53084.66993520001 2025-08-15,12:21:25.000,227,11066516,112965,0,1755260484,13918.557268619996,27.98708997000358,53084.61403824 2025-08-15,12:21:26.000,227,11066587,112925,0,1755260485,13918.597686479996,28.057581270004448,53084.6349996 2025-08-15,12:21:27.000,227,11066592,112965,0,1755260486,13918.624631719991,28.036433879999095,53084.6349996 2025-08-15,12:21:28.000,227,11066592,112845,0,1755260487,13918.644840649991,28.078728660002525,53084.65596096 2025-08-15,12:21:29.000,227,11066506,112965,0,1755260488,13918.718940059996,28.085777790001885,53084.61403824 2025-08-15,12:21:30.000,227,11066510,112965,0,1755260489,13918.799775779997,28.12102343999868,53084.66993520001 2025-08-15,12:21:31.000,227,11066552,113325,0,1755260490,13918.840193639997,28.135121700004674,53084.66993520001 2025-08-15,12:21:32.000,227,11066592,112965,0,1755260491,13918.867138879992,28.191514739999548,53084.69089656001 2025-08-15,12:21:33.000,227,11066573,112765,0,1755260492,13918.947974599992,28.205612999998266,53084.68390944 2025-08-15,12:21:34.000,227,11066503,112845,0,1755260493,13918.974919840002,28.2126621300049,53084.67692232 2025-08-15,12:21:35.000,227,11066536,113165,0,1755260494,13919.035546630003,28.2126621300049,53084.72583216 2025-08-15,12:21:36.000,227,11066578,113085,0,1755260495,13919.055755560003,28.21971126000426,53084.66294808 2025-08-15,12:21:37.000,227,11066582,112925,0,1755260496,13919.109646039993,28.283153429998492,53084.69089656001 2025-08-15,12:21:38.000,227,11066538,112925,0,1755260497,13919.150063899993,28.332497340001282,53084.7048708 2025-08-15,12:21:39.000,227,11066498,112765,0,1755260498,13919.170272829993,28.39593951000279,53084.72583216 2025-08-15,12:21:40.000,227,11066569,112845,0,1755260499,13919.177009139989,28.417086900000868,53084.746793520004 2025-08-15,12:21:41.000,227,11066587,112805,0,1755260500,13919.190481759993,28.445283419998304,53084.774742 2025-08-15,12:21:42.000,227,11066560,112885,0,1755260501,13919.224163309998,28.480529070002376,53084.767754880006 2025-08-15,12:21:43.000,227,11066558,112965,0,1755260502,13919.237635929989,28.558069500002603,53084.78172912 2025-08-15,12:21:44.000,227,11066528,113125,0,1755260503,13919.271317479994,28.536922110004525,53084.82365184 2025-08-15,12:21:45.000,227,11066505,112965,0,1755260504,13919.257844859989,28.57216776000132,53084.83063896 2025-08-15,12:21:46.000,227,11066484,113005,0,1755260505,13919.304999029999,28.5933151499994,53084.8446132 2025-08-15,12:21:47.000,227,11066568,112845,0,1755260506,13919.311735339994,28.642659060002188,53084.865574560004 2025-08-15,12:21:48.000,227,11066509,112925,0,1755260507,13919.318471649989,28.61446254000475,53084.85858744001 2025-08-15,12:21:49.000,227,11066561,113045,0,1755260508,13919.331944269994,28.656757320000906,53084.85858744001 2025-08-15,12:21:50.000,227,11066535,112925,0,1755260509,13919.392571059994,28.692002969997702,53084.92147152 2025-08-15,12:21:51.000,227,11066525,112925,0,1755260510,13919.432988919994,28.741346880000492,53084.90051016 2025-08-15,12:21:52.000,227,11066585,112965,0,1755260511,13919.473406779995,28.720199490002415,53084.96339424 2025-08-15,12:21:53.000,227,11066591,112605,0,1755260512,13919.493615709995,28.713150360003056,53084.90749728001 2025-08-15,12:21:54.000,227,11066588,112885,0,1755260513,13919.54076987999,28.706101230003696,53084.94942 2025-08-15,12:21:55.000,227,11066554,112845,0,1755260514,13919.54750619,28.727248620001774,53084.97736848001 2025-08-15,12:21:56.000,227,11066535,112885,0,1755260515,13919.64181452999,28.720199490002415,53085.0192912 2025-08-15,12:21:57.000,227,11066494,112925,0,1755260516,13919.695705009995,28.741346880000492,53084.99134272 2025-08-15,12:21:58.000,227,11066566,113045,0,1755260517,13919.70917763,28.76249426999857,53085.01230408 2025-08-15,12:21:59.000,227,11066518,112765,0,1755260518,13919.736122869996,28.76954339999793,53085.04723968001 2025-08-15,12:22:00.000,227,11066491,112965,0,1755260519,13919.83043121,28.790690790003282,53085.07518816001 2025-08-15,12:22:01.000,227,11066578,113005,0,1755260520,13919.823694899991,28.76954339999793,53085.09614952001 2025-08-15,12:22:02.000,227,11066508,112965,0,1755260521,13919.918003239996,28.74839600999985,53085.07518816001 2025-08-15,12:22:03.000,227,11066569,113125,0,1755260522,13919.951684790001,28.790690790003282,53085.11012376 2025-08-15,12:22:04.000,227,11066565,112725,0,1755260523,13919.998838959997,28.81183818000136,53085.13807224 2025-08-15,12:22:05.000,227,11066587,112965,0,1755260524,13920.039256819997,28.79773992000264,53085.11012376 2025-08-15,12:22:06.000,227,11066598,113125,0,1755260525,13920.052729440002,28.79773992000264,53085.152046480005 2025-08-15,12:22:07.000,227,11066514,112965,0,1755260526,13920.106619919992,28.76954339999793,53085.16602072 2025-08-15,12:22:08.000,227,11066570,113005,0,1755260527,13920.167246709992,28.790690790003282,53085.23589192 2025-08-15,12:22:09.000,227,11066584,112925,0,1755260528,13920.234609810002,28.783641660003923,53085.25685328 2025-08-15,12:22:10.000,227,11066550,112965,0,1755260529,13920.254818740003,28.776592530004564,53085.2289048 2025-08-15,12:22:11.000,227,11066500,112765,0,1755260530,13920.335654459988,28.734297750001133,53085.25685328 2025-08-15,12:22:12.000,227,11066597,112965,0,1755260531,13920.355863389988,28.720199490002415,53085.23589192 2025-08-15,12:22:13.000,227,11066543,112885,0,1755260532,13920.382808629998,28.734297750001133,53085.249866160004 2025-08-15,12:22:14.000,227,11066527,113125,0,1755260533,13920.443435419998,28.741346880000492,53085.25685328 2025-08-15,12:22:15.000,227,11066571,112925,0,1755260534,13920.470380659994,28.692002969997702,53085.29178888001 2025-08-15,12:22:16.000,227,11066568,113005,0,1755260535,13920.463644349999,28.677904709998984,53085.298776 2025-08-15,12:22:17.000,227,11066589,113005,0,1755260536,13920.470380659994,28.670855579999625,53085.319737360005 2025-08-15,12:22:18.000,227,11066605,112885,0,1755260537,13920.483853279999,28.62151167000411,53085.30576312 2025-08-15,12:22:19.000,227,11066591,112805,0,1755260538,13920.551216379994,28.642659060002188,53085.319737360005 2025-08-15,12:22:20.000,227,11066548,113125,0,1755260539,13920.517534829989,28.62856080000347,53085.36166008001 2025-08-15,12:22:21.000,227,11066575,113005,0,1755260540,13920.55795268999,28.58626602000004,53085.417557040004 2025-08-15,12:22:22.000,227,11066611,113005,0,1755260541,13920.55795268999,28.52987297999789,53085.36166008001 2025-08-15,12:22:23.000,227,11066585,113005,0,1755260542,13920.57816161999,28.487578200001735,53085.4035828 2025-08-15,12:22:24.000,227,11066506,112965,0,1755260543,13920.59837054999,28.473479940003017,53085.41056992001 2025-08-15,12:22:25.000,227,11066622,112965,0,1755260544,13920.59837054999,28.431185159999586,53085.473454 2025-08-15,12:22:26.000,227,11066520,112645,0,1755260545,13920.65899733999,28.424136030000227,53085.46646688 2025-08-15,12:22:27.000,227,11066536,112965,0,1755260546,13920.64552472,28.38889038000343,53085.45947976001 2025-08-15,12:22:28.000,227,11066603,113085,0,1755260547,13920.65899733999,28.33954647000064,53085.46646688 2025-08-15,12:22:29.000,227,11066513,113045,0,1755260548,13920.66573365,28.3465956,53085.438518400006 2025-08-15,12:22:30.000,227,11066602,113005,0,1755260549,13920.66573365,28.311349950003205,53085.417557040004 2025-08-15,12:22:31.000,227,11066548,112925,0,1755260550,13920.67920626999,28.332497340001282,53085.45947976001 2025-08-15,12:22:32.000,227,11066550,113125,0,1755260551,13920.672469959994,28.311349950003205,53085.49441536 2025-08-15,12:22:33.000,227,11066516,113125,0,1755260552,13920.68594258,28.33954647000064,53085.49441536 2025-08-15,12:22:34.000,227,11066497,112965,0,1755260553,13920.66573365,28.325448210001923,53085.48044112001 2025-08-15,12:22:35.000,227,11066527,112925,0,1755260554,13920.72636044,28.262006040000415,53085.50838960001 2025-08-15,12:22:36.000,227,11066585,113045,0,1755260555,13920.67920626999,28.283153429998492,53085.557299440006 2025-08-15,12:22:37.000,227,11066610,113045,0,1755260556,13920.70615151,28.318399080002564,53085.536338080004 2025-08-15,12:22:38.000,227,11066549,112605,0,1755260557,13920.73983305999,28.283153429998492,53085.50838960001 2025-08-15,12:22:39.000,227,11066545,113165,0,1755260558,13920.72636044,28.297251690004487,53085.536338080004 2025-08-15,12:22:40.000,227,11066578,112565,0,1755260559,13920.72636044,28.3465956,53085.557299440006 2025-08-15,12:22:41.000,227,11066522,112725,0,1755260560,13920.73983305999,28.3465956,53085.56428656 2025-08-15,12:22:42.000,227,11066535,112885,0,1755260561,13920.72636044,28.36069385999872,53085.51537672 2025-08-15,12:22:43.000,227,11066574,112685,0,1755260562,13920.813932469995,28.431185159999586,53085.606209280006 2025-08-15,12:22:44.000,227,11066547,112845,0,1755260563,13920.78698723,28.431185159999586,53085.557299440006 2025-08-15,12:22:45.000,227,11066553,112685,0,1755260564,13920.78698723,28.424136030000227,53085.557299440006 2025-08-15,12:22:46.000,227,11066554,112805,0,1755260565,13920.80719616,28.487578200001735,53085.57127368 2025-08-15,12:22:47.000,227,11066597,112925,0,1755260566,13920.78025091999,28.558069500002603,53085.557299440006 2025-08-15,12:22:48.000,227,11066543,112925,0,1755260567,13920.773514609995,28.5933151499994,53085.62018352 2025-08-15,12:22:49.000,227,11066570,113005,0,1755260568,13920.813932469995,28.607413409998117,53085.59223504 2025-08-15,12:22:50.000,227,11066516,112885,0,1755260569,13920.813932469995,28.63560993000283,53085.606209280006 2025-08-15,12:22:51.000,227,11066592,113045,0,1755260570,13920.834141399995,28.656757320000906,53085.56428656 2025-08-15,12:22:52.000,227,11066548,112805,0,1755260571,13920.80719616,28.670855579999625,53085.59223504 2025-08-15,12:22:53.000,227,11066602,113005,0,1755260572,13920.88803188,28.720199490002415,53085.6131964 2025-08-15,12:22:54.000,227,11066576,112885,0,1755260573,13920.88129556999,28.776592530004564,53085.62018352 2025-08-15,12:22:55.000,227,11066591,113045,0,1755260574,13920.914977119995,28.776592530004564,53085.62717064001 2025-08-15,12:22:56.000,227,11066566,112925,0,1755260575,13920.94192235999,28.74839600999985,53085.59922216001 2025-08-15,12:22:57.000,227,11066554,113045,0,1755260576,13920.92171342999,28.76954339999793,53085.66210624 2025-08-15,12:22:58.000,227,11066588,113045,0,1755260577,13920.94865867,28.783641660003923,53085.62717064001 2025-08-15,12:22:59.000,227,11066567,112925,0,1755260578,13920.98234021999,28.825936440000078,53085.67608048001 2025-08-15,12:23:00.000,227,11066537,113125,0,1755260579,13920.96213128999,28.81888731000072,53085.655119120005 2025-08-15,12:23:01.000,227,11066545,112845,0,1755260580,13921.022758079991,28.804789050002,53085.66909336 2025-08-15,12:23:02.000,227,11066595,112725,0,1755260581,13921.016021769996,28.840034699998796,53085.66210624 2025-08-15,12:23:03.000,227,11066593,112965,0,1755260582,13920.975603909996,28.847083829998155,53085.64813200001 2025-08-15,12:23:04.000,227,11066587,113125,0,1755260583,13921.042967009991,28.847083829998155,53085.66210624 2025-08-15,12:23:05.000,227,11066589,113045,0,1755260584,13921.036230699996,28.825936440000078,53085.64813200001 2025-08-15,12:23:06.000,227,11066549,113005,0,1755260585,13921.117066419996,28.804789050002,53085.67608048001 2025-08-15,12:23:07.000,227,11066585,113125,0,1755260586,13921.130539040001,28.85413296000479,53085.63415776 2025-08-15,12:23:08.000,227,11066605,112885,0,1755260587,13921.157484279996,28.847083829998155,53085.69704184001 2025-08-15,12:23:09.000,227,11066549,113125,0,1755260588,13921.130539040001,28.81888731000072,53085.71800320001 2025-08-15,12:23:10.000,227,11066590,113125,0,1755260589,13921.184429519992,28.832985569999437,53085.71800320001 2025-08-15,12:23:11.000,227,11066601,112845,0,1755260590,13921.231583690002,28.790690790003282,53085.752938800004 2025-08-15,12:23:12.000,227,11066517,112725,0,1755260591,13921.251792620002,28.840034699998796,53085.71800320001 2025-08-15,12:23:13.000,227,11066539,113125,0,1755260592,13921.224847379992,28.81888731000072,53085.752938800004 2025-08-15,12:23:14.000,227,11066539,112965,0,1755260593,13921.251792620002,28.81888731000072,53085.75992592 2025-08-15,12:23:15.000,227,11066577,113005,0,1755260594,13921.312419410002,28.875280350002868,53085.74595168001 2025-08-15,12:23:16.000,227,11066530,112885,0,1755260595,13921.312419410002,28.86118209000415,53085.78088728 2025-08-15,12:23:17.000,227,11066600,113165,0,1755260596,13921.366309889992,28.86823122000351,53085.75992592 2025-08-15,12:23:18.000,227,11066586,112845,0,1755260597,13921.393255130002,28.92462425999838,53085.76691304001 2025-08-15,12:23:19.000,227,11066508,112845,0,1755260598,13921.420200369997,28.952820780003094,53085.7878744 2025-08-15,12:23:20.000,227,11066585,112605,0,1755260599,13921.460618229998,28.945771650003735,53085.81582288001 2025-08-15,12:23:21.000,227,11066525,112805,0,1755260600,13921.521245019998,28.98806642999989,53085.79486152001 2025-08-15,12:23:22.000,227,11066524,112965,0,1755260601,13921.561662879998,29.002164689998608,53085.80184864 2025-08-15,12:23:23.000,227,11066559,112885,0,1755260602,13921.595344429988,29.009213819997967,53085.85075848 2025-08-15,12:23:24.000,227,11066524,113005,0,1755260603,13921.608817049993,29.016262950004602,53085.84377136001 2025-08-15,12:23:25.000,227,11066523,112845,0,1755260604,13921.649234909994,29.04445947000204,53085.83678424 2025-08-15,12:23:26.000,227,11066574,112965,0,1755260605,13921.723334319999,29.03741034000268,53085.82979712 2025-08-15,12:23:27.000,227,11066543,112765,0,1755260606,13921.736806939989,29.04445947000204,53085.85075848 2025-08-15,12:23:28.000,227,11066593,112925,0,1755260607,13921.810906349994,29.051508600001398,53085.81582288001 2025-08-15,12:23:29.000,227,11066534,113085,0,1755260608,13921.85806051999,29.09380338000483,53085.87870696 2025-08-15,12:23:30.000,227,11066584,112805,0,1755260609,13921.851324209994,29.114950770002906,53085.90665544 2025-08-15,12:23:31.000,227,11066603,113005,0,1755260610,13921.88500576,29.143147290000343,53085.9276168 2025-08-15,12:23:32.000,227,11066512,113165,0,1755260611,13921.91868730999,29.136098160000984,53085.95556528 2025-08-15,12:23:33.000,227,11066547,113205,0,1755260612,13921.952368859995,29.107901640003547,53085.97652664 2025-08-15,12:23:34.000,227,11066601,113085,0,1755260613,13922.01973195999,29.107901640003547,53085.96953952 2025-08-15,12:23:35.000,227,11066517,112965,0,1755260614,13922.0466772,29.129049030001624,53086.03242360001 2025-08-15,12:23:36.000,227,11066592,113085,0,1755260615,13922.06688613,29.107901640003547,53085.990500880005 2025-08-15,12:23:37.000,227,11066582,113085,0,1755260616,13922.08035874999,29.100852510004188,53086.04639784 2025-08-15,12:23:38.000,227,11066532,112885,0,1755260617,13922.14772185,29.086754249998194,53085.990500880005 2025-08-15,12:23:39.000,227,11066590,112725,0,1755260618,13922.16793078,29.086754249998194,53086.02543648 2025-08-15,12:23:40.000,227,11066583,113045,0,1755260619,13922.221821259991,29.04445947000204,53086.03242360001 2025-08-15,12:23:41.000,227,11066604,112925,0,1755260620,13922.20834864,29.02331208000396,53085.990500880005 2025-08-15,12:23:42.000,227,11066605,112925,0,1755260621,13922.282448049991,29.002164689998608,53086.060372080006 2025-08-15,12:23:43.000,227,11066510,112885,0,1755260622,13922.322865909991,29.002164689998608,53086.12325616 2025-08-15,12:23:44.000,227,11066496,112525,0,1755260623,13922.336338529996,29.009213819997967,53086.09530768 2025-08-15,12:23:45.000,227,11066512,113005,0,1755260624,13922.343074839991,28.966919040001812,53086.10229480001 2025-08-15,12:23:46.000,227,11066525,113125,0,1755260625,13922.363283769992,29.002164689998608,53086.15120464001 2025-08-15,12:23:47.000,227,11066591,113125,0,1755260626,13922.403701629992,28.945771650003735,53086.088320560004 2025-08-15,12:23:48.000,227,11066578,113045,0,1755260627,13922.430646870002,28.966919040001812,53086.11626904 2025-08-15,12:23:49.000,227,11066523,113045,0,1755260628,13922.444119489992,29.03036121000332,53086.158191760005 2025-08-15,12:23:50.000,227,11066574,112765,0,1755260629,13922.464328419992,29.009213819997967,53086.16517888 2025-08-15,12:23:51.000,227,11066608,112885,0,1755260630,13922.511482590002,28.99511555999925,53086.14421752 2025-08-15,12:23:52.000,227,11066609,113325,0,1755260631,13922.538427829997,28.97396817000117,53086.16517888 2025-08-15,12:23:53.000,227,11066595,112965,0,1755260632,13922.578845689997,28.98101730000053,53086.22107584001 2025-08-15,12:23:54.000,227,11066557,112885,0,1755260633,13922.632736170002,28.952820780003094,53086.2420372 2025-08-15,12:23:55.000,227,11066529,112925,0,1755260634,13922.599054619997,28.945771650003735,53086.228062960006 2025-08-15,12:23:56.000,227,11066577,112965,0,1755260635,13922.619263549997,28.97396817000117,53086.28395992 2025-08-15,12:23:57.000,227,11066578,113125,0,1755260636,13922.673154030002,28.917575129999022,53086.28395992 2025-08-15,12:23:58.000,227,11066572,112965,0,1755260637,13922.693362960003,28.92462425999838,53086.3119084 2025-08-15,12:23:59.000,227,11066512,112965,0,1755260638,13922.727044509993,28.945771650003735,53086.24902432001 2025-08-15,12:24:00.000,227,11066539,113005,0,1755260639,13922.814616539988,28.93167338999774,53086.29793416001 2025-08-15,12:24:01.000,227,11066548,112685,0,1755260640,13922.841561779998,28.938722520004376,53086.33985688 2025-08-15,12:24:02.000,227,11066518,112925,0,1755260641,13922.855034399989,28.938722520004376,53086.36081824 2025-08-15,12:24:03.000,227,11066588,113245,0,1755260642,13922.888715949994,28.97396817000117,53086.36081824 2025-08-15,12:24:04.000,227,11066598,112645,0,1755260643,13922.956079049989,28.93167338999774,53086.36780536001 2025-08-15,12:24:05.000,227,11066573,112965,0,1755260644,13923.01670583999,28.917575129999022,53086.423702320004 2025-08-15,12:24:06.000,227,11066581,112925,0,1755260645,13923.050387389994,28.896427740000945,53086.45863792 2025-08-15,12:24:07.000,227,11066510,113045,0,1755260646,13923.05712369999,28.903476870000304,53086.444663680006 2025-08-15,12:24:08.000,227,11066632,112885,0,1755260647,13923.11775048999,28.896427740000945,53086.43767656001 2025-08-15,12:24:09.000,227,11066545,113005,0,1755260648,13923.111014179995,28.882329480002227,53086.43767656001 2025-08-15,12:24:10.000,227,11066629,113045,0,1755260649,13923.151432039995,28.903476870000304,53086.47261216 2025-08-15,12:24:11.000,227,11066562,113045,0,1755260650,13923.151432039995,28.86118209000415,53086.45863792 2025-08-15,12:24:12.000,227,11066544,112805,0,1755260651,13923.20532252,28.896427740000945,53086.521522 2025-08-15,12:24:13.000,227,11066545,112885,0,1755260652,13923.17837727999,28.917575129999022,53086.48658640001 2025-08-15,12:24:14.000,227,11066584,112925,0,1755260653,13923.191849899995,28.86823122000351,53086.55645760001 2025-08-15,12:24:15.000,227,11066588,112805,0,1755260654,13923.20532252,28.847083829998155,53086.57741896 2025-08-15,12:24:16.000,227,11066552,113325,0,1755260655,13923.232267759995,28.882329480002227,53086.55645760001 2025-08-15,12:24:17.000,227,11066566,112845,0,1755260656,13923.26594931,28.903476870000304,53086.55645760001 2025-08-15,12:24:18.000,227,11066586,113005,0,1755260657,13923.252476689995,28.86823122000351,53086.57741896 2025-08-15,12:24:19.000,227,11066610,112965,0,1755260658,13923.272685619995,28.86823122000351,53086.60536744001 2025-08-15,12:24:20.000,227,11066544,112805,0,1755260659,13923.30636717,28.896427740000945,53086.6263288 2025-08-15,12:24:21.000,227,11066579,113005,0,1755260660,13923.30636717,28.917575129999022,53086.65427728001 2025-08-15,12:24:22.000,227,11066581,113125,0,1755260661,13923.3265761,28.882329480002227,53086.64030304 2025-08-15,12:24:23.000,227,11066591,112885,0,1755260662,13923.333312409995,28.903476870000304,53086.68921288 2025-08-15,12:24:24.000,227,11066566,113005,0,1755260663,13923.30636717,28.938722520004376,53086.63331592001 2025-08-15,12:24:25.000,227,11066531,113045,0,1755260664,13923.28615824,28.889378610001586,53086.66825152 2025-08-15,12:24:26.000,227,11066565,112845,0,1755260665,13923.34678503,28.882329480002227,53086.661264400005 2025-08-15,12:24:27.000,227,11066554,112885,0,1755260666,13923.38046657999,28.889378610001586,53086.68222576001 2025-08-15,12:24:28.000,227,11066554,112925,0,1755260667,13923.420884439991,28.903476870000304,53086.73113560001 2025-08-15,12:24:29.000,227,11066607,113125,0,1755260668,13923.434357059996,28.938722520004376,53086.759084080004 2025-08-15,12:24:30.000,227,11066575,112925,0,1755260669,13923.434357059996,29.002164689998608,53086.74510984 2025-08-15,12:24:31.000,227,11066632,112805,0,1755260670,13923.40741182,28.952820780003094,53086.72414848001 2025-08-15,12:24:32.000,227,11066530,112925,0,1755260671,13923.441093369991,29.009213819997967,53086.78703256 2025-08-15,12:24:33.000,227,11066613,113045,0,1755260672,13923.40067550999,29.002164689998608,53086.7660712 2025-08-15,12:24:34.000,227,11066623,112845,0,1755260673,13923.393939199996,29.04445947000204,53086.759084080004 2025-08-15,12:24:35.000,227,11066587,113085,0,1755260674,13923.40741182,29.086754249998194,53086.78703256 2025-08-15,12:24:36.000,227,11066581,112685,0,1755260675,13923.441093369991,29.100852510004188,53086.78703256 2025-08-15,12:24:37.000,227,11066578,112925,0,1755260676,13923.44782968,29.16429467999842,53086.88485224 2025-08-15,12:24:38.000,227,11066616,113125,0,1755260677,13923.441093369991,29.185442070003774,53086.91978784001 2025-08-15,12:24:39.000,227,11066556,113005,0,1755260678,13923.441093369991,29.16429467999842,53086.88485224 2025-08-15,12:24:40.000,227,11066525,113045,0,1755260679,13923.44782968,29.234785979999288,53086.877865120005 2025-08-15,12:24:41.000,227,11066582,113125,0,1755260680,13923.474774919996,29.25593337000464,53086.89183936001 2025-08-15,12:24:42.000,227,11066590,112845,0,1755260681,13923.46803861,29.298228150000796,53086.89183936001 2025-08-15,12:24:43.000,227,11066551,113085,0,1755260682,13923.474774919996,29.305277280000155,53086.89183936001 2025-08-15,12:24:44.000,227,11066530,113005,0,1755260683,13923.481511229991,29.291179020001437,53086.89183936001 2025-08-15,12:24:45.000,227,11066601,112685,0,1755260684,13923.508456470001,29.319375539998873,53086.877865120005 2025-08-15,12:24:46.000,227,11066527,112965,0,1755260685,13923.494983849996,29.312326409999514,53086.877865120005 2025-08-15,12:24:47.000,227,11066607,113085,0,1755260686,13923.548874330001,29.326424669998232,53086.84292952 2025-08-15,12:24:48.000,227,11066557,112765,0,1755260687,13923.575819569996,29.291179020001437,53086.91978784001 2025-08-15,12:24:49.000,227,11066530,112845,0,1755260688,13923.582555879992,29.27708076000272,53086.91978784001 2025-08-15,12:24:50.000,227,11066613,113045,0,1755260689,13923.575819569996,29.262982500004,53086.91978784001 2025-08-15,12:24:51.000,227,11066538,112765,0,1755260690,13923.683600529992,29.25593337000464,53086.9756848 2025-08-15,12:24:52.000,227,11066534,112645,0,1755260691,13923.683600529992,29.25593337000464,53086.9058136 2025-08-15,12:24:53.000,227,11066585,112805,0,1755260692,13923.710545770002,29.248884239998006,53086.89882648001 2025-08-15,12:24:54.000,227,11066527,113045,0,1755260693,13923.717282079997,29.199540330002492,53086.9756848 2025-08-15,12:24:55.000,227,11066594,112805,0,1755260694,13923.724018389992,29.185442070003774,53086.95472344 2025-08-15,12:24:56.000,227,11066552,112925,0,1755260695,13923.791381490002,29.17134380999778,53086.94074920001 2025-08-15,12:24:57.000,227,11066500,113085,0,1755260696,13923.798117799997,29.16429467999842,53086.98965904001 2025-08-15,12:24:58.000,227,11066585,112965,0,1755260697,13923.818326729997,29.129049030001624,53087.00363328 2025-08-15,12:24:59.000,227,11066579,112725,0,1755260698,13923.825063039993,29.129049030001624,53087.01760752001 2025-08-15,12:25:00.000,227,11066594,112965,0,1755260699,13923.858744589998,29.121999900002265,53086.96869768001 2025-08-15,12:25:01.000,227,11066602,112885,0,1755260700,13923.885689829993,29.114950770002906,53087.03158176 2025-08-15,12:25:02.000,227,11066599,112725,0,1755260701,13923.912635070003,29.079705119998835,53086.9756848 2025-08-15,12:25:03.000,227,11066529,112765,0,1755260702,13923.899162449998,29.016262950004602,53087.045556000005 2025-08-15,12:25:04.000,227,11066596,112965,0,1755260703,13923.946316619993,28.97396817000117,53087.01760752001 2025-08-15,12:25:05.000,227,11066610,112645,0,1755260704,13923.946316619993,28.959869910002453,53087.00363328 2025-08-15,12:25:06.000,227,11066591,113205,0,1755260705,13924.027152339993,28.952820780003094,53087.094465840004 2025-08-15,12:25:07.000,227,11066591,112805,0,1755260706,13924.047361269993,28.889378610001586,53087.03158176 2025-08-15,12:25:08.000,227,11066565,113125,0,1755260707,13924.027152339993,28.86118209000415,53087.03856888001 2025-08-15,12:25:09.000,227,11066580,113045,0,1755260708,13924.141669609999,28.81888731000072,53087.07350448 2025-08-15,12:25:10.000,227,11066591,112885,0,1755260709,13924.161878539999,28.776592530004564,53087.03856888001 2025-08-15,12:25:11.000,227,11066577,112925,0,1755260710,13924.21576901999,28.74839600999985,53087.02459464 2025-08-15,12:25:12.000,227,11066478,112805,0,1755260711,13924.289868429994,28.692002969997702,53087.05953024001 2025-08-15,12:25:13.000,227,11066616,112965,0,1755260712,13924.29660473999,28.670855579999625,53087.07350448 2025-08-15,12:25:14.000,227,11066568,112765,0,1755260713,13924.350495219995,28.62856080000347,53087.045556000005 2025-08-15,12:25:15.000,227,11066548,112965,0,1755260714,13924.390913079995,28.63560993000283,53087.05953024001 2025-08-15,12:25:16.000,227,11066550,112845,0,1755260715,13924.37744045999,28.62151167000411,53087.06651736001 2025-08-15,12:25:17.000,227,11066599,113165,0,1755260716,13924.43806724999,28.57216776000132,53087.07350448 2025-08-15,12:25:18.000,227,11066529,113125,0,1755260717,13924.43806724999,28.558069500002603,53087.13638856001 2025-08-15,12:25:19.000,227,11066563,112925,0,1755260718,13924.44480356,28.501676460000454,53087.115427200006 2025-08-15,12:25:20.000,227,11066610,112805,0,1755260719,13924.451539869995,28.508725589999813,53087.164337040005 2025-08-15,12:25:21.000,227,11066544,112925,0,1755260720,13924.44480356,28.452332549997664,53087.10145296 2025-08-15,12:25:22.000,227,11066553,112925,0,1755260721,13924.451539869995,28.445283419998304,53087.115427200006 2025-08-15,12:25:23.000,227,11066512,112845,0,1755260722,13924.491957729995,28.35364472999936,53087.12940144 2025-08-15,12:25:24.000,227,11066539,113285,0,1755260723,13924.48522142,28.33954647000064,53087.164337040005 2025-08-15,12:25:25.000,227,11066536,112845,0,1755260724,13924.50543035,28.283153429998492,53087.17132416 2025-08-15,12:25:26.000,227,11066616,112965,0,1755260725,13924.491957729995,28.276104299999133,53087.13638856001 2025-08-15,12:25:27.000,227,11066528,112965,0,1755260726,13924.48522142,28.269055169999774,53087.10145296 2025-08-15,12:25:28.000,227,11066588,112605,0,1755260727,13924.48522142,28.23380952000298,53087.12241432 2025-08-15,12:25:29.000,227,11066503,113125,0,1755260728,13924.50543035,28.2126621300049,53087.10844008001 2025-08-15,12:25:30.000,227,11066592,113125,0,1755260729,13924.52563928,28.17036735000147,53087.12940144 2025-08-15,12:25:31.000,227,11066564,113005,0,1755260730,13924.491957729995,28.17036735000147,53087.12940144 2025-08-15,12:25:32.000,227,11066610,113045,0,1755260731,13924.49869403999,28.16331822000211,53087.14337568 2025-08-15,12:25:33.000,227,11066610,112765,0,1755260732,13924.43806724999,28.135121700004674,53087.13638856001 2025-08-15,12:25:34.000,227,11066588,112805,0,1755260733,13924.39764938999,28.092826920001244,53087.094465840004 2025-08-15,12:25:35.000,227,11066531,113085,0,1755260734,13924.39764938999,28.135121700004674,53087.15734992001 2025-08-15,12:25:36.000,227,11066548,113165,0,1755260735,13924.370704149995,28.12102343999868,53087.1503628 2025-08-15,12:25:37.000,227,11066528,112965,0,1755260736,13924.310077359994,28.12102343999868,53087.06651736001 2025-08-15,12:25:38.000,227,11066574,112685,0,1755260737,13924.289868429994,28.149219960003393,53087.1503628 2025-08-15,12:25:39.000,227,11066615,112765,0,1755260738,13924.31681366999,28.12807256999804,53087.05953024001 2025-08-15,12:25:40.000,227,11066593,113085,0,1755260739,13924.28313212,28.17036735000147,53087.10844008001 2025-08-15,12:25:41.000,227,11066594,113005,0,1755260740,13924.27639580999,28.198563869998907,53087.094465840004 2025-08-15,12:25:42.000,227,11066539,112925,0,1755260741,13924.222505329999,28.205612999998266,53087.08747872001 2025-08-15,12:25:43.000,227,11066605,112885,0,1755260742,13924.26292319,28.240858650002338,53087.10844008001 2025-08-15,12:25:44.000,227,11066591,112965,0,1755260743,13924.269659499994,28.23380952000298,53087.12241432 2025-08-15,12:25:45.000,227,11066613,113045,0,1755260744,13924.269659499994,28.311349950003205,53087.0804916 2025-08-15,12:25:46.000,227,11066587,113005,0,1755260745,13924.28313212,28.3465956,53087.094465840004 2025-08-15,12:25:47.000,227,11066601,112925,0,1755260746,13924.25618687999,28.332497340001282,53087.045556000005 2025-08-15,12:25:48.000,227,11066550,112765,0,1755260747,13924.229241639994,28.35364472999936,53087.0804916 2025-08-15,12:25:49.000,227,11066553,113005,0,1755260748,13924.242714259999,28.417086900000868,53087.0804916 2025-08-15,12:25:50.000,227,11066598,113045,0,1755260749,13924.19556008999,28.40298864000215,53087.08747872001 2025-08-15,12:25:51.000,227,11066572,112845,0,1755260750,13924.249450569994,28.452332549997664,53087.0804916 2025-08-15,12:25:52.000,227,11066606,112965,0,1755260751,13924.21576901999,28.508725589999813,53087.10844008001 2025-08-15,12:25:53.000,227,11066594,112805,0,1755260752,13924.25618687999,28.536922110004525,53087.0804916 2025-08-15,12:25:54.000,227,11066539,113045,0,1755260753,13924.26292319,28.57216776000132,53087.115427200006 2025-08-15,12:25:55.000,227,11066541,112925,0,1755260754,13924.242714259999,28.5933151499994,53087.15734992001 2025-08-15,12:25:56.000,227,11066536,113125,0,1755260755,13924.289868429994,28.62151167000411,53087.12241432 2025-08-15,12:25:57.000,227,11066527,113205,0,1755260756,13924.310077359994,28.656757320000906,53087.10145296 2025-08-15,12:25:58.000,227,11066594,112925,0,1755260757,13924.31681366999,28.677904709998984,53087.13638856001 2025-08-15,12:25:59.000,227,11066548,113165,0,1755260758,13924.30334105,28.684953839998343,53087.08747872001 2025-08-15,12:26:00.000,227,11066568,112845,0,1755260759,13924.310077359994,28.713150360003056,53087.08747872001 2025-08-15,12:26:01.000,227,11066510,112885,0,1755260760,13924.32354998,28.75544513999921,53087.13638856001 2025-08-15,12:26:02.000,227,11066611,112685,0,1755260761,13924.28313212,28.776592530004564,53087.10145296 2025-08-15,12:26:03.000,227,11066593,112925,0,1755260762,13924.330286289995,28.74839600999985,53087.14337568 2025-08-15,12:26:04.000,227,11066557,112965,0,1755260763,13924.330286289995,28.727248620001774,53087.115427200006 2025-08-15,12:26:05.000,227,11066607,113005,0,1755260764,13924.350495219995,28.76954339999793,53087.13638856001 2025-08-15,12:26:06.000,227,11066578,112725,0,1755260765,13924.33702259999,28.720199490002415,53087.14337568 2025-08-15,12:26:07.000,227,11066564,112605,0,1755260766,13924.370704149995,28.741346880000492,53087.17132416 2025-08-15,12:26:08.000,227,11066542,112965,0,1755260767,13924.42459463,28.720199490002415,53087.12241432 2025-08-15,12:26:09.000,227,11066585,112965,0,1755260768,13924.41785831999,28.727248620001774,53087.20625976001 2025-08-15,12:26:10.000,227,11066531,113005,0,1755260769,13924.41785831999,28.720199490002415,53087.19228552 2025-08-15,12:26:11.000,227,11066524,113045,0,1755260770,13924.42459463,28.663806450000266,53087.17831128 2025-08-15,12:26:12.000,227,11066545,112965,0,1755260771,13924.411122009995,28.699052100004337,53087.17831128 2025-08-15,12:26:13.000,227,11066612,113125,0,1755260772,13924.45827617999,28.713150360003056,53087.23420824001 2025-08-15,12:26:14.000,227,11066547,113085,0,1755260773,13924.44480356,28.670855579999625,53087.19927264 2025-08-15,12:26:15.000,227,11066516,112725,0,1755260774,13924.41785831999,28.699052100004337,53087.20625976001 2025-08-15,12:26:16.000,227,11066547,112925,0,1755260775,13924.46501249,28.677904709998984,53087.19927264 2025-08-15,12:26:17.000,227,11066592,112845,0,1755260776,13924.46501249,28.677904709998984,53087.220234 2025-08-15,12:26:18.000,227,11066577,113045,0,1755260777,13924.47848510999,28.684953839998343,53087.23420824001 2025-08-15,12:26:19.000,227,11066562,112965,0,1755260778,13924.50543035,28.706101230003696,53087.23420824001 2025-08-15,12:26:20.000,227,11066626,113005,0,1755260779,13924.491957729995,28.727248620001774,53087.25516960001 2025-08-15,12:26:21.000,227,11066594,112805,0,1755260780,13924.512166659995,28.734297750001133,53087.24818248 2025-08-15,12:26:22.000,227,11066532,112845,0,1755260781,13924.53911189999,28.741346880000492,53087.283118080006 2025-08-15,12:26:23.000,227,11066583,112845,0,1755260782,13924.54584821,28.776592530004564,53087.31106656 2025-08-15,12:26:24.000,227,11066636,112845,0,1755260783,13924.54584821,28.81888731000072,53087.32504080001 2025-08-15,12:26:25.000,227,11066578,112765,0,1755260784,13924.50543035,28.79773992000264,53087.29709232 2025-08-15,12:26:26.000,227,11066618,112605,0,1755260785,13924.53911189999,28.825936440000078,53087.35298928001 2025-08-15,12:26:27.000,227,11066634,112845,0,1755260786,13924.50543035,28.840034699998796,53087.31805368 2025-08-15,12:26:28.000,227,11066550,112765,0,1755260787,13924.52563928,28.86823122000351,53087.29709232 2025-08-15,12:26:29.000,227,11066603,113005,0,1755260788,13924.491957729995,28.86118209000415,53087.283118080006 2025-08-15,12:26:30.000,227,11066607,113045,0,1755260789,13924.512166659995,28.889378610001586,53087.34600216 2025-08-15,12:26:31.000,227,11066559,113125,0,1755260790,13924.52563928,28.896427740000945,53087.31106656 2025-08-15,12:26:32.000,227,11066621,112805,0,1755260791,13924.471748799995,28.903476870000304,53087.3599764 2025-08-15,12:26:33.000,227,11066625,112805,0,1755260792,13924.512166659995,28.882329480002227,53087.34600216 2025-08-15,12:26:34.000,227,11066545,112965,0,1755260793,13924.48522142,28.896427740000945,53087.3599764 2025-08-15,12:26:35.000,227,11066558,112805,0,1755260794,13924.48522142,28.86823122000351,53087.332027920005 2025-08-15,12:26:36.000,227,11066607,112885,0,1755260795,13924.45827617999,28.847083829998155,53087.33901504 2025-08-15,12:26:37.000,227,11066531,112685,0,1755260796,13924.43806724999,28.81888731000072,53087.36696352 2025-08-15,12:26:38.000,227,11066626,113005,0,1755260797,13924.45827617999,28.86823122000351,53087.39491200001 2025-08-15,12:26:39.000,227,11066630,112885,0,1755260798,13924.471748799995,28.896427740000945,53087.40888624 2025-08-15,12:26:40.000,227,11066602,112925,0,1755260799,13924.43806724999,28.86118209000415,53087.40189912001 2025-08-15,12:26:41.000,227,11066551,113085,0,1755260800,13924.39764938999,28.804789050002,53087.37395064001 2025-08-15,12:26:42.000,227,11066542,113125,0,1755260801,13924.42459463,28.804789050002,53087.429847600004 2025-08-15,12:26:43.000,227,11066647,113045,0,1755260802,13924.39764938999,28.783641660003923,53087.34600216 2025-08-15,12:26:44.000,227,11066582,112845,0,1755260803,13924.451539869995,28.75544513999921,53087.38792488 2025-08-15,12:26:45.000,227,11066596,112885,0,1755260804,13924.42459463,28.76249426999857,53087.37395064001 2025-08-15,12:26:46.000,227,11066629,112765,0,1755260805,13924.42459463,28.76249426999857,53087.380937760005 2025-08-15,12:26:47.000,227,11066533,112805,0,1755260806,13924.34375891,28.75544513999921,53087.41587336 2025-08-15,12:26:48.000,227,11066590,112925,0,1755260807,13924.4043857,28.776592530004564,53087.380937760005 2025-08-15,12:26:49.000,227,11066581,112605,0,1755260808,13924.42459463,28.74839600999985,53087.44382184001 2025-08-15,12:26:50.000,227,11066630,112805,0,1755260809,13924.39764938999,28.776592530004564,53087.40888624 2025-08-15,12:26:51.000,227,11066560,113045,0,1755260810,13924.390913079995,28.79773992000264,53087.43683472 2025-08-15,12:26:52.000,227,11066604,112885,0,1755260811,13924.39764938999,28.776592530004564,53087.40189912001 2025-08-15,12:26:53.000,227,11066617,112645,0,1755260812,13924.41785831999,28.81888731000072,53087.41587336 2025-08-15,12:26:54.000,227,11066575,112885,0,1755260813,13924.39764938999,28.804789050002,53087.429847600004 2025-08-15,12:26:55.000,227,11066580,112845,0,1755260814,13924.38417677,28.79773992000264,53087.37395064001 2025-08-15,12:26:56.000,227,11066577,112925,0,1755260815,13924.39764938999,28.847083829998155,53087.45779608 2025-08-15,12:26:57.000,227,11066546,112965,0,1755260816,13924.411122009995,28.882329480002227,53087.43683472 2025-08-15,12:26:58.000,227,11066642,112725,0,1755260817,13924.44480356,28.889378610001586,53087.450808960006 2025-08-15,12:26:59.000,227,11066638,112765,0,1755260818,13924.431330939995,28.910525999999663,53087.42286048001 2025-08-15,12:27:00.000,227,11066597,112965,0,1755260819,13924.42459463,28.92462425999838,53087.44382184001 2025-08-15,12:27:01.000,227,11066553,113005,0,1755260820,13924.44480356,28.93167338999774,53087.45779608 2025-08-15,12:27:02.000,227,11066555,112805,0,1755260821,13924.42459463,28.889378610001586,53087.429847600004 2025-08-15,12:27:03.000,227,11066630,112885,0,1755260822,13924.46501249,28.910525999999663,53087.41587336 2025-08-15,12:27:04.000,227,11066644,113125,0,1755260823,13924.47848510999,28.917575129999022,53087.48574456 2025-08-15,12:27:05.000,227,11066586,112965,0,1755260824,13924.491957729995,28.93167338999774,53087.45779608 2025-08-15,12:27:06.000,227,11066527,113125,0,1755260825,13924.512166659995,28.938722520004376,53087.48574456 2025-08-15,12:27:07.000,227,11066552,113165,0,1755260826,13924.48522142,28.910525999999663,53087.4647832 2025-08-15,12:27:08.000,227,11066612,113005,0,1755260827,13924.48522142,28.92462425999838,53087.52068016001 2025-08-15,12:27:09.000,227,11066557,112725,0,1755260828,13924.53911189999,28.93167338999774,53087.548628640005 2025-08-15,12:27:10.000,227,11066562,112765,0,1755260829,13924.55932082999,28.92462425999838,53087.548628640005 2025-08-15,12:27:11.000,227,11066604,112885,0,1755260830,13924.55932082999,28.917575129999022,53087.55561576 2025-08-15,12:27:12.000,227,11066543,112925,0,1755260831,13924.64689286,28.917575129999022,53087.52766728 2025-08-15,12:27:13.000,227,11066632,112805,0,1755260832,13924.59973868999,28.896427740000945,53087.57657712 2025-08-15,12:27:14.000,227,11066595,112845,0,1755260833,13924.61994761999,28.917575129999022,53087.58356424 2025-08-15,12:27:15.000,227,11066574,112965,0,1755260834,13924.640156549991,28.910525999999663,53087.5346544 2025-08-15,12:27:16.000,227,11066600,112885,0,1755260835,13924.640156549991,28.847083829998155,53087.50670592 2025-08-15,12:27:17.000,227,11066614,112925,0,1755260836,13924.680574409991,28.847083829998155,53087.548628640005 2025-08-15,12:27:18.000,227,11066581,113125,0,1755260837,13924.741201199991,28.840034699998796,53087.55561576 2025-08-15,12:27:19.000,227,11066606,112605,0,1755260838,13924.727728580001,28.81888731000072,53087.58356424 2025-08-15,12:27:20.000,227,11066584,113045,0,1755260839,13924.768146440001,28.804789050002,53087.57657712 2025-08-15,12:27:21.000,227,11066588,112725,0,1755260840,13924.781619059991,28.783641660003923,53087.65343544 2025-08-15,12:27:22.000,227,11066576,113085,0,1755260841,13924.822036919992,28.74839600999985,53087.66042256001 2025-08-15,12:27:23.000,227,11066571,112885,0,1755260842,13924.808564300001,28.74839600999985,53087.63946120001 2025-08-15,12:27:24.000,227,11066580,113085,0,1755260843,13924.808564300001,28.734297750001133,53087.618499840006 2025-08-15,12:27:25.000,227,11066643,113205,0,1755260844,13924.815300609996,28.699052100004337,53087.63946120001 2025-08-15,12:27:26.000,227,11066527,112925,0,1755260845,13924.788355370001,28.706101230003696,53087.63247408 2025-08-15,12:27:27.000,227,11066603,112685,0,1755260846,13924.828773230001,28.670855579999625,53087.66042256001 2025-08-15,12:27:28.000,227,11066622,112765,0,1755260847,13924.862454779992,28.649708190001547,53087.66042256001 2025-08-15,12:27:29.000,227,11066607,112925,0,1755260848,13924.835509539997,28.63560993000283,53087.72330664 2025-08-15,12:27:30.000,227,11066527,112885,0,1755260849,13924.842245849992,28.607413409998117,53087.6743968 2025-08-15,12:27:31.000,227,11066576,112885,0,1755260850,13924.822036919992,28.57216776000132,53087.70234528 2025-08-15,12:27:32.000,227,11066563,112805,0,1755260851,13924.842245849992,28.558069500002603,53087.69535816 2025-08-15,12:27:33.000,227,11066597,113045,0,1755260852,13924.862454779992,28.57216776000132,53087.69535816 2025-08-15,12:27:34.000,227,11066594,112765,0,1755260853,13924.828773230001,28.543971240003884,53087.70933240001 2025-08-15,12:27:35.000,227,11066563,113005,0,1755260854,13924.835509539997,28.52987297999789,53087.75125512 2025-08-15,12:27:36.000,227,11066601,113045,0,1755260855,13924.781619059991,28.52987297999789,53087.73728088001 2025-08-15,12:27:37.000,227,11066617,113085,0,1755260856,13924.761410129991,28.536922110004525,53087.786190720006 2025-08-15,12:27:38.000,227,11066619,113045,0,1755260857,13924.734464889996,28.536922110004525,53087.765229360004 2025-08-15,12:27:39.000,227,11066566,112965,0,1755260858,13924.741201199991,28.551020370003243,53087.80016496 2025-08-15,12:27:40.000,227,11066602,112965,0,1755260859,13924.727728580001,28.515774719999172,53087.80016496 2025-08-15,12:27:41.000,227,11066534,113085,0,1755260860,13924.747937510001,28.551020370003243,53087.80016496 2025-08-15,12:27:42.000,227,11066565,113005,0,1755260861,13924.727728580001,28.52282384999853,53087.79317784 2025-08-15,12:27:43.000,227,11066551,112845,0,1755260862,13924.673838099996,28.551020370003243,53087.73728088001 2025-08-15,12:27:44.000,227,11066538,113165,0,1755260863,13924.680574409991,28.57921689000068,53087.765229360004 2025-08-15,12:27:45.000,227,11066610,113045,0,1755260864,13924.714255959996,28.57216776000132,53087.8141392 2025-08-15,12:27:46.000,227,11066537,112885,0,1755260865,13924.680574409991,28.558069500002603,53087.835100560005 2025-08-15,12:27:47.000,227,11066535,112925,0,1755260866,13924.694047029996,28.56511863000196,53087.765229360004 2025-08-15,12:27:48.000,227,11066561,113005,0,1755260867,13924.653629169996,28.62151167000411,53087.80715208001 2025-08-15,12:27:49.000,227,11066608,113045,0,1755260868,13924.680574409991,28.607413409998117,53087.79317784 2025-08-15,12:27:50.000,227,11066542,113045,0,1755260869,13924.720992269991,28.607413409998117,53087.8490748 2025-08-15,12:27:51.000,227,11066562,113125,0,1755260870,13924.714255959996,28.57921689000068,53087.80016496 2025-08-15,12:27:52.000,227,11066579,112765,0,1755260871,13924.747937510001,28.558069500002603,53087.8141392 2025-08-15,12:27:53.000,227,11066597,112765,0,1755260872,13924.734464889996,28.58626602000004,53087.884010400005 2025-08-15,12:27:54.000,227,11066628,112965,0,1755260873,13924.747937510001,28.558069500002603,53087.8490748 2025-08-15,12:27:55.000,227,11066609,113045,0,1755260874,13924.774882749996,28.508725589999813,53087.8490748 2025-08-15,12:27:56.000,227,11066645,113165,0,1755260875,13924.774882749996,28.508725589999813,53087.86304904 2025-08-15,12:27:57.000,227,11066590,112965,0,1755260876,13924.808564300001,28.501676460000454,53087.835100560005 2025-08-15,12:27:58.000,227,11066558,113125,0,1755260877,13924.788355370001,28.473479940003017,53087.87003616 2025-08-15,12:27:59.000,227,11066573,113045,0,1755260878,13924.828773230001,28.473479940003017,53087.953881600006 2025-08-15,12:28:00.000,227,11066609,112925,0,1755260879,13924.848982160001,28.466430810003658,53087.93990736 2025-08-15,12:28:01.000,227,11066616,112925,0,1755260880,13924.896136329997,28.466430810003658,53087.932920240004 2025-08-15,12:28:02.000,227,11066582,112925,0,1755260881,13924.923081569992,28.452332549997664,53087.918946 2025-08-15,12:28:03.000,227,11066553,112885,0,1755260882,13924.916345259997,28.424136030000227,53087.92593312001 2025-08-15,12:28:04.000,227,11066537,112845,0,1755260883,13924.929817880002,28.381841250004072,53087.932920240004 2025-08-15,12:28:05.000,227,11066576,112965,0,1755260884,13924.909608950002,28.381841250004072,53087.98183008 2025-08-15,12:28:06.000,227,11066648,113125,0,1755260885,13924.909608950002,28.35364472999936,53087.953881600006 2025-08-15,12:28:07.000,227,11066569,112925,0,1755260886,13924.916345259997,28.35364472999936,53087.98183008 2025-08-15,12:28:08.000,227,11066538,112805,0,1755260887,13924.943290499992,28.381841250004072,53088.01676568 2025-08-15,12:28:09.000,227,11066617,112965,0,1755260888,13924.929817880002,28.374792120004713,53088.02375280001 2025-08-15,12:28:10.000,227,11066599,112605,0,1755260889,13924.882663709992,28.33954647000064,53087.98183008 2025-08-15,12:28:11.000,227,11066598,112845,0,1755260890,13924.882663709992,28.332497340001282,53088.051701280005 2025-08-15,12:28:12.000,227,11066557,113125,0,1755260891,13924.896136329997,28.311349950003205,53088.06567552001 2025-08-15,12:28:13.000,227,11066590,112925,0,1755260892,13924.815300609996,28.283153429998492,53088.04471416001 2025-08-15,12:28:14.000,227,11066620,113205,0,1755260893,13924.875927399997,28.254956910001056,53088.08663688 2025-08-15,12:28:15.000,227,11066611,112965,0,1755260894,13924.808564300001,28.205612999998266,53088.07964976 2025-08-15,12:28:16.000,227,11066577,112925,0,1755260895,13924.808564300001,28.17036735000147,53088.02375280001 2025-08-15,12:28:17.000,227,11066564,113125,0,1755260896,13924.815300609996,28.17741648000083,53088.07266264001 2025-08-15,12:28:18.000,227,11066562,112765,0,1755260897,13924.801827989992,28.142170830004034,53088.08663688 2025-08-15,12:28:19.000,227,11066552,112805,0,1755260898,13924.781619059991,28.12102343999868,53088.10759824 2025-08-15,12:28:20.000,227,11066558,112885,0,1755260899,13924.768146440001,28.106925179999962,53088.08663688 2025-08-15,12:28:21.000,227,11066628,112885,0,1755260900,13924.761410129991,28.015286490001017,53088.15650808 2025-08-15,12:28:22.000,227,11066545,112885,0,1755260901,13924.720992269991,28.008237360001658,53088.100611120004 2025-08-15,12:28:23.000,227,11066562,113125,0,1755260902,13924.68731072,27.95184431999951,53088.16349520001 2025-08-15,12:28:24.000,227,11066546,112845,0,1755260903,13924.633420239996,27.923647800002072,53088.1285596 2025-08-15,12:28:25.000,227,11066612,113165,0,1755260904,13924.680574409991,27.895451280004636,53088.13554672 2025-08-15,12:28:26.000,227,11066526,113045,0,1755260905,13924.660365479991,27.853156500001205,53088.1285596 2025-08-15,12:28:27.000,227,11066523,112765,0,1755260906,13924.633420239996,27.832009110003128,53088.170482320005 2025-08-15,12:28:28.000,227,11066584,113085,0,1755260907,13924.61994761999,27.76856694000162,53088.14952096 2025-08-15,12:28:29.000,227,11066532,112925,0,1755260908,13924.633420239996,27.733321290004824,53088.13554672 2025-08-15,12:28:30.000,227,11066572,112685,0,1755260909,13924.58626607,27.648731729997962,53088.13554672 2025-08-15,12:28:31.000,227,11066534,113045,0,1755260910,13924.640156549991,27.613486080001167,53088.11458536001 2025-08-15,12:28:32.000,227,11066620,112805,0,1755260911,13924.61994761999,27.557093039999017,53088.14952096 2025-08-15,12:28:33.000,227,11066578,112925,0,1755260912,13924.606475,27.500700000004144,53088.1285596 2025-08-15,12:28:34.000,227,11066567,113005,0,1755260913,13924.572793449996,27.423159570003918,53088.16349520001 2025-08-15,12:28:35.000,227,11066519,113045,0,1755260914,13924.572793449996,27.36676653000177,53088.170482320005 2025-08-15,12:28:36.000,227,11066572,112845,0,1755260915,13924.57952975999,27.31037348999962,53088.170482320005 2025-08-15,12:28:37.000,227,11066621,112965,0,1755260916,13924.552584519995,27.24693131999811,53088.13554672 2025-08-15,12:28:38.000,227,11066548,113005,0,1755260917,13924.54584821,27.148243499999808,53088.11458536001 2025-08-15,12:28:39.000,227,11066628,113045,0,1755260918,13924.54584821,27.12004698000237,53088.1285596 2025-08-15,12:28:40.000,227,11066578,112885,0,1755260919,13924.52563928,27.028408290003426,53088.16349520001 2025-08-15,12:28:41.000,227,11066522,112845,0,1755260920,13924.52563928,26.986113509999996,53088.14253384001 2025-08-15,12:28:42.000,227,11066547,112765,0,1755260921,13924.55932082999,26.89447482000105,53088.13554672 2025-08-15,12:28:43.000,227,11066490,112725,0,1755260922,13924.52563928,26.802836130002106,53088.170482320005 2025-08-15,12:28:44.000,227,11066593,112925,0,1755260923,13924.47848510999,26.739393960000598,53088.18445656 2025-08-15,12:28:45.000,227,11066525,113005,0,1755260924,13924.51890296999,26.67595178999909,53088.19144368001 2025-08-15,12:28:46.000,227,11066534,112765,0,1755260925,13924.48522142,26.612509620004857,53088.14253384001 2025-08-15,12:28:47.000,227,11066543,112845,0,1755260926,13924.471748799995,26.53496919000463,53088.1285596 2025-08-15,12:28:48.000,227,11066619,113085,0,1755260927,13924.471748799995,26.464477890003764,53088.16349520001 2025-08-15,12:28:49.000,227,11066662,113005,0,1755260928,13924.45827617999,26.408084850001615,53088.15650808 2025-08-15,12:28:50.000,227,11066582,112645,0,1755260929,13924.45827617999,26.288249639997957,53088.18445656 2025-08-15,12:28:51.000,227,11066611,112765,0,1755260930,13924.471748799995,26.217758340004366,53088.10759824 2025-08-15,12:28:52.000,227,11066614,112965,0,1755260931,13924.43806724999,26.13316878000478,53088.121572480006 2025-08-15,12:28:53.000,227,11066553,113085,0,1755260932,13924.39764938999,26.04153008999856,53088.10759824 2025-08-15,12:28:54.000,227,11066594,112845,0,1755260933,13924.44480356,25.978087920004327,53088.1285596 2025-08-15,12:28:55.000,227,11066606,113005,0,1755260934,13924.43806724999,25.84415445000195,53088.1984308 2025-08-15,12:28:56.000,227,11066599,112685,0,1755260935,13924.39764938999,25.815957930004515,53088.17746944 2025-08-15,12:28:57.000,227,11066600,112445,0,1755260936,13924.4043857,25.703171850000217,53088.14952096 2025-08-15,12:28:58.000,227,11066602,112805,0,1755260937,13924.370704149995,25.63972967999871,53088.17746944 2025-08-15,12:28:59.000,227,11066571,113085,0,1755260938,13924.33702259999,25.541041860000405,53088.1984308 2025-08-15,12:29:00.000,227,11066594,112765,0,1755260939,13924.36396784,25.44940317000146,53088.14253384001 2025-08-15,12:29:01.000,227,11066613,112965,0,1755260940,13924.33702259999,25.371862740001234,53088.19144368001 2025-08-15,12:29:02.000,227,11066565,113205,0,1755260941,13924.29660473999,25.308420569999726,53088.14952096 2025-08-15,12:29:03.000,227,11066572,112805,0,1755260942,13924.242714259999,25.252027530004852,53088.15650808 2025-08-15,12:29:04.000,227,11066535,112805,0,1755260943,13924.21576901999,25.16743796999799,53088.14253384001 2025-08-15,12:29:05.000,227,11066560,112725,0,1755260944,13924.148405919994,25.089897539997764,53088.170482320005 2025-08-15,12:29:06.000,227,11066558,112765,0,1755260945,13924.107988059994,25.019406240004173,53088.14952096 2025-08-15,12:29:07.000,227,11066582,112845,0,1755260946,13924.060833889998,24.970062330001383,53088.17746944 2025-08-15,12:29:08.000,227,11066592,112965,0,1755260947,13924.020416029998,24.885472770001797,53088.14253384001 2025-08-15,12:29:09.000,227,11066547,112965,0,1755260948,13924.020416029998,24.81498147000093,53088.14952096 2025-08-15,12:29:10.000,227,11066582,112965,0,1755260949,13924.020416029998,24.75858842999878,53088.14253384001 2025-08-15,12:29:11.000,227,11066607,113045,0,1755260950,13923.946316619993,24.688097129997914,53088.08663688 2025-08-15,12:29:12.000,227,11066565,113085,0,1755260951,13923.872217210002,24.610556699997687,53088.10759824 2025-08-15,12:29:13.000,227,11066572,112965,0,1755260952,13923.784645179992,24.533016270004737,53088.03073992 2025-08-15,12:29:14.000,227,11066616,112925,0,1755260953,13923.757699939997,24.476623230002588,53088.07964976 2025-08-15,12:29:15.000,227,11066544,113085,0,1755260954,13923.717282079997,24.392033670003002,53088.07266264001 2025-08-15,12:29:16.000,227,11066572,112765,0,1755260955,13923.616237429997,24.314493240002776,53088.04471416001 2025-08-15,12:29:17.000,227,11066548,112885,0,1755260956,13923.542138019991,24.251051070001267,53088.002791440005 2025-08-15,12:29:18.000,227,11066574,113165,0,1755260957,13923.48824754,24.17351064000104,53088.04471416001 2025-08-15,12:29:19.000,227,11066593,112965,0,1755260958,13923.434357059996,24.067773690003378,53087.98183008 2025-08-15,12:29:20.000,227,11066592,113285,0,1755260959,13923.38046657999,23.969085869997798,53088.03073992 2025-08-15,12:29:21.000,227,11066591,112765,0,1755260960,13923.333312409995,23.905643700003566,53088.06567552001 2025-08-15,12:29:22.000,227,11066603,112845,0,1755260961,13923.26594931,23.799906749998627,53088.03772704 2025-08-15,12:29:23.000,227,11066530,113085,0,1755260962,13923.20532252,23.750562840003113,53087.9888172 2025-08-15,12:29:24.000,227,11066529,113005,0,1755260963,13923.13795941999,23.701218930000323,53087.96086872 2025-08-15,12:29:25.000,227,11066551,113045,0,1755260964,13923.07733262999,23.616629370000737,53087.9888172 2025-08-15,12:29:26.000,227,11066583,113005,0,1755260965,13923.04365108,23.59548198000266,53087.99580432001 2025-08-15,12:29:27.000,227,11066608,112845,0,1755260966,13922.942606429999,23.53203981000115,53087.92593312001 2025-08-15,12:29:28.000,227,11066570,112845,0,1755260967,13922.861770709998,23.454499380000925,53087.97484296001 2025-08-15,12:29:29.000,227,11066613,112965,0,1755260968,13922.814616539988,23.398106339998776,53087.87702328001 2025-08-15,12:29:30.000,227,11066612,112925,0,1755260969,13922.679890339998,23.391057209999417,53087.87702328001 2025-08-15,12:29:31.000,227,11066560,112885,0,1755260970,13922.605790929993,23.292369390001113,53087.90497176001 2025-08-15,12:29:32.000,227,11066602,113045,0,1755260971,13922.531691520002,23.214828960000887,53087.79317784 2025-08-15,12:29:33.000,227,11066610,113125,0,1755260972,13922.437383179997,23.17958331000409,53087.82112632 2025-08-15,12:29:34.000,227,11066541,112765,0,1755260973,13922.376756389996,23.165485049998097,53087.79317784 2025-08-15,12:29:35.000,227,11066614,113005,0,1755260974,13922.295920669996,23.094993750004505,53087.765229360004 2025-08-15,12:29:36.000,227,11066624,113045,0,1755260975,13922.22855757,23.08794461999787,53087.72330664 2025-08-15,12:29:37.000,227,11066549,112805,0,1755260976,13922.14098553999,23.003355059998285,53087.70234528 2025-08-15,12:29:38.000,227,11066557,112885,0,1755260977,13922.02646827,22.96106028000213,53087.667409680005 2025-08-15,12:29:39.000,227,11066623,112885,0,1755260978,13921.92542362,22.982207670000207,53087.618499840006 2025-08-15,12:29:40.000,227,11066579,113005,0,1755260979,13921.88500576,22.90466723999998,53087.6045256 2025-08-15,12:29:41.000,227,11066531,112965,0,1755260980,13921.743543249999,22.883519850001903,53087.62548696 2025-08-15,12:29:42.000,227,11066571,113125,0,1755260981,13921.689652769994,22.869421590003185,53087.61151272001 2025-08-15,12:29:43.000,227,11066577,112685,0,1755260982,13921.595344429988,22.862372460003826,53087.5346544 2025-08-15,12:29:44.000,227,11066628,113085,0,1755260983,13921.494299779988,22.827126809999754,53087.5346544 2025-08-15,12:29:45.000,227,11066602,112605,0,1755260984,13921.379782509997,22.841225069998472,53087.51369304 2025-08-15,12:29:46.000,227,11066561,112645,0,1755260985,13921.285474169992,22.798930290002318,53087.5346544 2025-08-15,12:29:47.000,227,11066604,113245,0,1755260986,13921.211374760001,22.805979420001677,53087.47177032001 2025-08-15,12:29:48.000,227,11066593,112965,0,1755260987,13921.103593799991,22.813028550001036,53087.42286048001 2025-08-15,12:29:49.000,227,11066537,112845,0,1755260988,13921.016021769996,22.77778290000424,53087.43683472 2025-08-15,12:29:50.000,227,11066599,112685,0,1755260989,13920.854350329995,22.820077680000395,53087.39491200001 2025-08-15,12:29:51.000,227,11066546,112765,0,1755260990,13920.78698723,22.834175939999113,53087.33901504 2025-08-15,12:29:52.000,227,11066571,112965,0,1755260991,13920.65899733999,22.805979420001677,53087.34600216 2025-08-15,12:29:53.000,227,11066606,112805,0,1755260992,13920.605106859999,22.827126809999754,53087.24818248 2025-08-15,12:29:54.000,227,11066552,113045,0,1755260993,13920.483853279999,22.820077680000395,53087.283118080006 2025-08-15,12:29:55.000,227,11066551,113125,0,1755260994,13920.376072319988,22.7848320300036,53087.22722112001 2025-08-15,12:29:56.000,227,11066641,112925,0,1755260995,13920.234609810002,22.820077680000395,53087.17132416 2025-08-15,12:29:57.000,227,11066569,112885,0,1755260996,13920.200928259997,22.805979420001677,53087.14337568 2025-08-15,12:29:58.000,227,11066612,112925,0,1755260997,13920.147037779992,22.805979420001677,53087.164337040005 2025-08-15,12:29:59.000,227,11066599,112965,0,1755260998,13920.025784199992,22.827126809999754,53087.115427200006 2025-08-15,12:30:00.000,227,11066599,113005,0,1755260999,13919.944948479992,22.820077680000395,53087.10145296 2025-08-15,12:30:01.000,227,11066545,113085,0,1755261000,13919.843903829991,22.820077680000395,53087.03856888001 2025-08-15,12:30:02.000,227,11066559,113165,0,1755261001,13919.756331799996,22.827126809999754,53087.02459464 2025-08-15,12:30:03.000,227,11066556,113005,0,1755261002,13919.68223238999,22.862372460003826,53086.95472344 2025-08-15,12:30:04.000,227,11066631,113165,0,1755261003,13919.60139666999,22.890568980001262,53086.96869768001 2025-08-15,12:30:05.000,227,11066555,112885,0,1755261004,13919.52056094999,22.89761811000062,53086.93376208 2025-08-15,12:30:06.000,227,11066559,112965,0,1755261005,13919.45993415999,22.939912890004052,53086.926774960004 2025-08-15,12:30:07.000,227,11066609,112965,0,1755261006,13919.39930736999,22.939912890004052,53086.88485224 2025-08-15,12:30:08.000,227,11066581,113085,0,1755261007,13919.33868057999,22.94696202000341,53086.8359424 2025-08-15,12:30:09.000,227,11066592,112765,0,1755261008,13919.251108549994,22.96810941000149,53086.75209696001 2025-08-15,12:30:10.000,227,11066550,113125,0,1755261009,13919.156800209988,22.982207670000207,53086.759084080004 2025-08-15,12:30:11.000,227,11066584,113005,0,1755261010,13919.136591279988,22.982207670000207,53086.72414848001 2025-08-15,12:30:12.000,227,11066607,113085,0,1755261011,13919.082700799998,23.003355059998285,53086.73113560001 2025-08-15,12:30:13.000,227,11066589,113085,0,1755261012,13918.988392459993,23.059748100000434,53086.64729016 2025-08-15,12:30:14.000,227,11066620,112765,0,1755261013,13918.900820429997,23.066797229999793,53086.64729016 2025-08-15,12:30:15.000,227,11066545,112965,0,1755261014,13918.840193639997,23.052698970001074,53086.66825152 2025-08-15,12:30:16.000,227,11066536,112845,0,1755261015,13918.793039470002,23.094993750004505,53086.57741896 2025-08-15,12:30:17.000,227,11066540,112845,0,1755261016,13918.732412680001,23.116141140002583,53086.591393200004 2025-08-15,12:30:18.000,227,11066562,113045,0,1755261017,13918.638104339996,23.158435919998738,53086.521522 2025-08-15,12:30:19.000,227,11066562,112885,0,1755261018,13918.564004929991,23.228927219999605,53086.50056064 2025-08-15,12:30:20.000,227,11066627,112965,0,1755261019,13918.496641829995,23.278271130002395,53086.46562504001 2025-08-15,12:30:21.000,227,11066512,112925,0,1755261020,13918.44275134999,23.299418520000472,53086.43767656001 2025-08-15,12:30:22.000,227,11066561,112965,0,1755261021,13918.375388249995,23.32056590999855,53086.4516508 2025-08-15,12:30:23.000,227,11066594,112885,0,1755261022,13918.30802515,23.3769589500007,53086.38876672001 2025-08-15,12:30:24.000,227,11066568,112925,0,1755261023,13918.24739836,23.447450250001566,53086.34684400001 2025-08-15,12:30:25.000,227,11066582,113205,0,1755261024,13918.173298949994,23.461548510000284,53086.24902432001 2025-08-15,12:30:26.000,227,11066553,112845,0,1755261025,13918.105935849999,23.524990680001792,53086.30492128 2025-08-15,12:30:27.000,227,11066604,112845,0,1755261026,13918.038572749989,23.54613806999987,53086.228062960006 2025-08-15,12:30:28.000,227,11066597,113045,0,1755261027,13917.971209649993,23.637776759998815,53086.18614024 2025-08-15,12:30:29.000,227,11066630,112525,0,1755261028,13917.883637619998,23.644825889998174,53086.20011448001 2025-08-15,12:30:30.000,227,11066650,112805,0,1755261029,13917.856692379988,23.687120670001605,53086.11626904 2025-08-15,12:30:31.000,227,11066566,113005,0,1755261030,13917.843219759998,23.736464580004395,53086.0673592 2025-08-15,12:30:32.000,227,11066585,113205,0,1755261031,13917.742175109997,23.750562840003113,53086.05338496001 2025-08-15,12:30:33.000,227,11066625,112845,0,1755261032,13917.695020940002,23.792857619999268,53086.04639784 2025-08-15,12:30:34.000,227,11066544,112885,0,1755261033,13917.708493559992,23.82105414000398,53086.01844936 2025-08-15,12:30:35.000,227,11066549,112965,0,1755261034,13917.661339389997,23.842201530002058,53085.920629680004 2025-08-15,12:30:36.000,227,11066559,112965,0,1755261035,13917.593976290002,23.877447179998853,53085.93460392001 2025-08-15,12:30:37.000,227,11066605,113205,0,1755261036,13917.573767360002,23.884496309998212,53085.892681200006 2025-08-15,12:30:38.000,227,11066629,112925,0,1755261037,13917.553558430001,23.94088935000036,53085.94857816 2025-08-15,12:30:39.000,227,11066621,112805,0,1755261038,13917.465986399991,23.94088935000036,53085.83678424 2025-08-15,12:30:40.000,227,11066592,112965,0,1755261039,13917.452513780001,23.969085869997798,53085.871719840005 2025-08-15,12:30:41.000,227,11066601,112965,0,1755261040,13917.385150679991,23.976135000004433,53085.79486152001 2025-08-15,12:30:42.000,227,11066624,112845,0,1755261041,13917.418832229996,24.032528039999306,53085.773900160006 2025-08-15,12:30:43.000,227,11066551,112845,0,1755261042,13917.364941749991,24.095970210000814,53085.76691304001 2025-08-15,12:30:44.000,227,11066556,113125,0,1755261043,13917.39188699,24.095970210000814,53085.704028960005 2025-08-15,12:30:45.000,227,11066575,113005,0,1755261044,13917.34473281999,24.1805597700004,53085.69005472 2025-08-15,12:30:46.000,227,11066574,112965,0,1755261045,13917.32452388999,24.22990368000319,53085.64813200001 2025-08-15,12:30:47.000,227,11066575,112965,0,1755261046,13917.30431495999,24.265149329999986,53085.606209280006 2025-08-15,12:30:48.000,227,11066566,113005,0,1755261047,13917.26389709999,24.279247589998704,53085.62717064001 2025-08-15,12:30:49.000,227,11066639,112965,0,1755261048,13917.26389709999,24.342689760000212,53085.62717064001 2025-08-15,12:30:50.000,227,11066644,113005,0,1755261049,13917.216742929995,24.37088627999765,53085.557299440006 2025-08-15,12:30:51.000,227,11066561,112605,0,1755261050,13917.196533999995,24.42023019000044,53085.55031232001 2025-08-15,12:30:52.000,227,11066585,112765,0,1755261051,13917.16285244999,24.434328449999157,53085.51537672 2025-08-15,12:30:53.000,227,11066537,112965,0,1755261052,13917.12243458999,24.504819750000024,53085.487428240005 2025-08-15,12:30:54.000,227,11066609,112965,0,1755261053,13917.10222565999,24.568261920001532,53085.50140248 2025-08-15,12:30:55.000,227,11066578,112965,0,1755261054,13917.095489349995,24.58236018000025,53085.44550552 2025-08-15,12:30:56.000,227,11066615,112925,0,1755261055,13917.08875304,24.63170409000304,53085.44550552 2025-08-15,12:30:57.000,227,11066619,113165,0,1755261056,13917.04159886999,24.666949739999836,53085.4035828 2025-08-15,12:30:58.000,227,11066564,112925,0,1755261057,13917.055071489995,24.688097129997914,53085.34768584 2025-08-15,12:30:59.000,227,11066557,113125,0,1755261058,13917.02138993999,24.716293650002626,53085.38262144001 2025-08-15,12:31:00.000,227,11066609,112765,0,1755261059,13917.06180779999,24.709244520003267,53085.319737360005 2025-08-15,12:31:01.000,227,11066617,112885,0,1755261060,13917.06854411,24.730391910001345,53085.26384040001 2025-08-15,12:31:02.000,227,11066605,112925,0,1755261061,13917.10896197,24.723342780001985,53085.26384040001 2025-08-15,12:31:03.000,227,11066606,113245,0,1755261062,13917.10222565999,24.75858842999878,53085.25685328 2025-08-15,12:31:04.000,227,11066590,112725,0,1755261063,13917.10222565999,24.75858842999878,53085.24287904001 2025-08-15,12:31:05.000,227,11066552,112965,0,1755261064,13917.16285244999,24.751539299999422,53085.2289048 2025-08-15,12:31:06.000,227,11066563,113045,0,1755261065,13917.1291709,24.76563755999814,53085.200956320004 2025-08-15,12:31:07.000,227,11066620,113005,0,1755261066,13917.176325069995,24.82203060000029,53085.17999496 2025-08-15,12:31:08.000,227,11066557,112845,0,1755261067,13917.20327030999,24.82203060000029,53085.16602072 2025-08-15,12:31:09.000,227,11066558,113005,0,1755261068,13917.25042448,24.86432538000372,53085.17300784001 2025-08-15,12:31:10.000,227,11066538,113085,0,1755261069,13917.30431495999,24.85727625000436,53085.12409800001 2025-08-15,12:31:11.000,227,11066566,113005,0,1755261070,13917.28410602999,24.885472770001797,53085.11711088 2025-08-15,12:31:12.000,227,11066562,112925,0,1755261071,13917.32452388999,24.941865810003947,53085.09614952001 2025-08-15,12:31:13.000,227,11066554,113045,0,1755261072,13917.337996509996,25.04055363000225,53085.14505936001 2025-08-15,12:31:14.000,227,11066595,113045,0,1755261073,13917.364941749991,24.9841605900001,53085.054226800006 2025-08-15,12:31:15.000,227,11066602,112965,0,1755261074,13917.418832229996,25.03350450000289,53085.082175280004 2025-08-15,12:31:16.000,227,11066620,112925,0,1755261075,13917.452513780001,25.075799279999046,53085.054226800006 2025-08-15,12:31:17.000,227,11066543,113005,0,1755261076,13917.499667949996,25.153339709999273,53085.06121392 2025-08-15,12:31:18.000,227,11066554,112765,0,1755261077,13917.492931640001,25.174487100004626,53085.033265440004 2025-08-15,12:31:19.000,227,11066578,112965,0,1755261078,13917.513140570001,25.252027530004852,53085.06121392 2025-08-15,12:31:20.000,227,11066574,113085,0,1755261079,13917.573767360002,25.294322310001007,53085.054226800006 2025-08-15,12:31:21.000,227,11066637,113285,0,1755261080,13917.627657839992,25.315469699999085,53085.02627832001 2025-08-15,12:31:22.000,227,11066584,113165,0,1755261081,13917.708493559992,25.357764480002515,53085.06121392 2025-08-15,12:31:23.000,227,11066617,112605,0,1755261082,13917.728702489992,25.39301012999931,53085.01230408 2025-08-15,12:31:24.000,227,11066537,112965,0,1755261083,13917.674812010002,25.40710838999803,53085.06121392 2025-08-15,12:31:25.000,227,11066585,113205,0,1755261084,13917.769120349993,25.414157520004665,53085.0192912 2025-08-15,12:31:26.000,227,11066631,113045,0,1755261085,13917.856692379988,25.46350143000018,53085.04723968001 2025-08-15,12:31:27.000,227,11066547,113125,0,1755261086,13917.903846549998,25.484648819998256,53085.02627832001 2025-08-15,12:31:28.000,227,11066571,112845,0,1755261087,13917.937528099988,25.477599689998897,53085.082175280004 2025-08-15,12:31:29.000,227,11066587,112925,0,1755261088,13917.991418579993,25.50579621000361,53085.054226800006 2025-08-15,12:31:30.000,227,11066570,112965,0,1755261089,13918.092463229994,25.49874708000425,53085.033265440004 2025-08-15,12:31:31.000,227,11066609,112885,0,1755261090,13918.099199539989,25.562189249998482,53085.033265440004 2025-08-15,12:31:32.000,227,11066611,112845,0,1755261091,13918.153090019994,25.604484030001913,53085.01230408 2025-08-15,12:31:33.000,227,11066603,112565,0,1755261092,13918.2069805,25.562189249998482,53085.054226800006 2025-08-15,12:31:34.000,227,11066559,113125,0,1755261093,13918.233925739994,25.56923837999784,53085.082175280004 2025-08-15,12:31:35.000,227,11066561,112845,0,1755261094,13918.30802515,25.541041860000405,53085.04025256 2025-08-15,12:31:36.000,227,11066554,113085,0,1755261095,13918.395597179995,25.555140119999123,53085.07518816001 2025-08-15,12:31:37.000,227,11066563,113005,0,1755261096,13918.4090698,25.56923837999784,53085.11012376 2025-08-15,12:31:38.000,227,11066618,112925,0,1755261097,13918.46296027999,25.51284534000297,53085.09614952001 2025-08-15,12:31:39.000,227,11066539,112965,0,1755261098,13918.516850759996,25.50579621000361,53085.11012376 2025-08-15,12:31:40.000,227,11066625,113165,0,1755261099,13918.537059689996,25.49874708000425,53085.0891624 2025-08-15,12:31:41.000,227,11066575,112765,0,1755261100,13918.577477549996,25.50579621000361,53085.12409800001 2025-08-15,12:31:42.000,227,11066596,112845,0,1755261101,13918.665049579991,25.519894470002328,53085.11711088 2025-08-15,12:31:43.000,227,11066629,112925,0,1755261102,13918.698731129996,25.49169795000489,53085.13108512 2025-08-15,12:31:44.000,227,11066629,112725,0,1755261103,13918.745885299992,25.470550559999538,53085.152046480005 2025-08-15,12:31:45.000,227,11066545,112965,0,1755261104,13918.799775779997,25.4423540400021,53085.09614952001 2025-08-15,12:31:46.000,227,11066602,113005,0,1755261105,13918.887347809992,25.421206650004024,53085.14505936001 2025-08-15,12:31:47.000,227,11066530,112925,0,1755261106,13918.907556739992,25.421206650004024,53085.14505936001 2025-08-15,12:31:48.000,227,11066599,112805,0,1755261107,13918.981656149997,25.40005925999867,53085.200956320004 2025-08-15,12:31:49.000,227,11066572,112845,0,1755261108,13919.015337700002,25.40710838999803,53085.19396920001 2025-08-15,12:31:50.000,227,11066582,112965,0,1755261109,13919.075964489988,25.357764480002515,53085.27781464 2025-08-15,12:31:51.000,227,11066550,112805,0,1755261110,13919.190481759993,25.301371440000366,53085.200956320004 2025-08-15,12:31:52.000,227,11066604,113205,0,1755261111,13919.257844859989,25.294322310001007,53085.25685328 2025-08-15,12:31:53.000,227,11066646,113125,0,1755261112,13919.257844859989,25.27317492000293,53085.24287904001 2025-08-15,12:31:54.000,227,11066578,112605,0,1755261113,13919.331944269994,25.301371440000366,53085.249866160004 2025-08-15,12:31:55.000,227,11066561,113125,0,1755261114,13919.372362129994,25.25907666000421,53085.25685328 2025-08-15,12:31:56.000,227,11066613,113125,0,1755261115,13919.44646154,25.237929269998858,53085.27781464 2025-08-15,12:31:57.000,227,11066544,112765,0,1755261116,13919.52056094999,25.22383101000014,53085.34768584 2025-08-15,12:31:58.000,227,11066613,112845,0,1755261117,13919.574451429995,25.21678188000078,53085.34069872001 2025-08-15,12:31:59.000,227,11066535,112845,0,1755261118,13919.594660359995,25.188585360003344,53085.32672448 2025-08-15,12:32:00.000,227,11066603,112845,0,1755261119,13919.64181452999,25.16743796999799,53085.42454416 2025-08-15,12:32:01.000,227,11066592,113045,0,1755261120,13919.70244131999,25.16038883999863,53085.36166008001 2025-08-15,12:32:02.000,227,11066628,113165,0,1755261121,13919.736122869996,25.139241450000554,53085.34768584 2025-08-15,12:32:03.000,227,11066573,113005,0,1755261122,13919.76306810999,25.139241450000554,53085.389608560006 2025-08-15,12:32:04.000,227,11066546,112685,0,1755261123,13919.83043121,25.10399580000376,53085.37563432 2025-08-15,12:32:05.000,227,11066613,113005,0,1755261124,13919.85064014,25.075799279999046,53085.473454 2025-08-15,12:32:06.000,227,11066580,113045,0,1755261125,13919.897794309996,25.0969466700044,53085.473454 2025-08-15,12:32:07.000,227,11066607,112845,0,1755261126,13919.944948479992,25.03350450000289,53085.49441536 2025-08-15,12:32:08.000,227,11066630,113005,0,1755261127,13919.998838959997,24.99120971999946,53085.50140248 2025-08-15,12:32:09.000,227,11066628,112805,0,1755261128,13920.025784199992,25.00530797999818,53085.52236384 2025-08-15,12:32:10.000,227,11066607,113125,0,1755261129,13920.093147300002,24.913669289999234,53085.52935096001 2025-08-15,12:32:11.000,227,11066642,113045,0,1755261130,13920.113356230002,24.87137451000308,53085.52935096001 2025-08-15,12:32:12.000,227,11066610,112925,0,1755261131,13920.167246709992,24.850227119997726,53085.5433252 2025-08-15,12:32:13.000,227,11066551,113085,0,1755261132,13920.207664569993,24.836128859999008,53085.606209280006 2025-08-15,12:32:14.000,227,11066641,113125,0,1755261133,13920.207664569993,24.779735820004134,53085.59223504 2025-08-15,12:32:15.000,227,11066619,112885,0,1755261134,13920.241346119998,24.723342780001985,53085.655119120005 2025-08-15,12:32:16.000,227,11066567,113165,0,1755261135,13920.241346119998,24.702195390003908,53085.62717064001 2025-08-15,12:32:17.000,227,11066536,112645,0,1755261136,13920.281763979998,24.673998869999195,53085.64114488 2025-08-15,12:32:18.000,227,11066554,112965,0,1755261137,13920.301972909998,24.652851480001118,53085.66909336 2025-08-15,12:32:19.000,227,11066573,113325,0,1755261138,13920.369336009993,24.610556699997687,53085.704028960005 2025-08-15,12:32:20.000,227,11066549,112925,0,1755261139,13920.396281249989,24.58940930999961,53085.724990320006 2025-08-15,12:32:21.000,227,11066627,112765,0,1755261140,13920.450171729994,24.62465496000368,53085.724990320006 2025-08-15,12:32:22.000,227,11066599,113045,0,1755261141,13920.436699109989,24.561212790002173,53085.73896456 2025-08-15,12:32:23.000,227,11066577,112845,0,1755261142,13920.423226489998,24.540065400004096,53085.73896456 2025-08-15,12:32:24.000,227,11066584,112605,0,1755261143,13920.463644349999,24.511868879999383,53085.82979712 2025-08-15,12:32:25.000,227,11066638,113085,0,1755261144,13920.463644349999,24.511868879999383,53085.822810000005 2025-08-15,12:32:26.000,227,11066615,112965,0,1755261145,13920.477116969989,24.46957410000323,53085.83678424 2025-08-15,12:32:27.000,227,11066570,113005,0,1755261146,13920.497325899989,24.45547584000451,53085.871719840005 2025-08-15,12:32:28.000,227,11066649,112765,0,1755261147,13920.477116969989,24.41318106000108,53085.87870696 2025-08-15,12:32:29.000,227,11066592,113125,0,1755261148,13920.524271139999,24.427279319999798,53085.9276168 2025-08-15,12:32:30.000,227,11066630,112965,0,1755261149,13920.531007449994,24.392033670003002,53085.87870696 2025-08-15,12:32:31.000,227,11066623,113085,0,1755261150,13920.53774375999,24.377935410004284,53085.89966832 2025-08-15,12:32:32.000,227,11066564,112885,0,1755261151,13920.544480069999,24.384984540003643,53085.9276168 2025-08-15,12:32:33.000,227,11066624,113165,0,1755261152,13920.531007449994,24.342689760000212,53085.94857816 2025-08-15,12:32:34.000,227,11066636,113165,0,1755261153,13920.551216379994,24.328591500001494,53085.94857816 2025-08-15,12:32:35.000,227,11066624,112765,0,1755261154,13920.55795268999,24.307444110003416,53085.94857816 2025-08-15,12:32:36.000,227,11066555,112965,0,1755261155,13920.531007449994,24.328591500001494,53085.9276168 2025-08-15,12:32:37.000,227,11066551,113285,0,1755261156,13920.531007449994,24.300394980004057,53085.96255240001 2025-08-15,12:32:38.000,227,11066630,113045,0,1755261157,13920.571425309994,24.265149329999986,53086.00447512 2025-08-15,12:32:39.000,227,11066617,112885,0,1755261158,13920.55795268999,24.265149329999986,53086.00447512 2025-08-15,12:32:40.000,227,11066554,112925,0,1755261159,13920.584897929999,24.251051070001267,53085.98351376001 2025-08-15,12:32:41.000,227,11066625,113045,0,1755261160,13920.584897929999,24.251051070001267,53086.03242360001 2025-08-15,12:32:42.000,227,11066550,113285,0,1755261161,13920.584897929999,24.19465802999912,53086.02543648 2025-08-15,12:32:43.000,227,11066642,112965,0,1755261162,13920.611843169994,24.1805597700004,53086.01844936 2025-08-15,12:32:44.000,227,11066624,112605,0,1755261163,13920.59837054999,24.18760889999976,53086.04639784 2025-08-15,12:32:45.000,227,11066644,112685,0,1755261164,13920.652261029994,24.138264990004245,53086.109281920006 2025-08-15,12:32:46.000,227,11066570,113125,0,1755261165,13920.672469959994,24.074822820002737,53086.10229480001 2025-08-15,12:32:47.000,227,11066594,112645,0,1755261166,13920.672469959994,24.081871950002096,53086.1372304 2025-08-15,12:32:48.000,227,11066557,112925,0,1755261167,13920.69941519999,24.06072456000402,53086.11626904 2025-08-15,12:32:49.000,227,11066614,112725,0,1755261168,13920.66573365,24.025478909999947,53086.13024328001 2025-08-15,12:32:50.000,227,11066641,113005,0,1755261169,13920.66573365,23.976135000004433,53086.12325616 2025-08-15,12:32:51.000,227,11066615,113125,0,1755261170,13920.712887819995,23.95498760999908,53086.17915312001 2025-08-15,12:32:52.000,227,11066617,113005,0,1755261171,13920.69941519999,23.898594570004207,53086.14421752 2025-08-15,12:32:53.000,227,11066647,113005,0,1755261172,13920.692678889995,23.891545440004847,53086.14421752 2025-08-15,12:32:54.000,227,11066624,112765,0,1755261173,13920.712887819995,23.884496309998212,53086.15120464001 2025-08-15,12:32:55.000,227,11066621,112845,0,1755261174,13920.67920626999,23.905643700003566,53086.1372304 2025-08-15,12:32:56.000,227,11066613,112805,0,1755261175,13920.652261029994,23.870398049999494,53086.14421752 2025-08-15,12:32:57.000,227,11066569,113125,0,1755261176,13920.63878840999,23.8351524000027,53086.12325616 2025-08-15,12:32:58.000,227,11066608,112965,0,1755261177,13920.63878840999,23.792857619999268,53086.15120464001 2025-08-15,12:32:59.000,227,11066645,112965,0,1755261178,13920.68594258,23.792857619999268,53086.172166 2025-08-15,12:33:00.000,227,11066648,112405,0,1755261179,13920.66573365,23.792857619999268,53086.16517888 2025-08-15,12:33:01.000,227,11066625,113085,0,1755261180,13920.63878840999,23.7223663199984,53086.16517888 2025-08-15,12:33:02.000,227,11066623,113125,0,1755261181,13920.64552472,23.71531718999904,53086.22107584001 2025-08-15,12:33:03.000,227,11066637,112965,0,1755261182,13920.62531579,23.7223663199984,53086.30492128 2025-08-15,12:33:04.000,227,11066566,112725,0,1755261183,13920.64552472,23.687120670001605,53086.207101600005 2025-08-15,12:33:05.000,227,11066540,113085,0,1755261184,13920.605106859999,23.680071540002245,53086.26299856 2025-08-15,12:33:06.000,227,11066634,112925,0,1755261185,13920.632052099994,23.665973280003527,53086.276972800006 2025-08-15,12:33:07.000,227,11066570,113125,0,1755261186,13920.611843169994,23.616629370000737,53086.22107584001 2025-08-15,12:33:08.000,227,11066560,112765,0,1755261187,13920.63878840999,23.623678500000096,53086.26998568001 2025-08-15,12:33:09.000,227,11066588,113005,0,1755261188,13920.62531579,23.623678500000096,53086.256011440004 2025-08-15,12:33:10.000,227,11066558,112925,0,1755261189,13920.61857947999,23.574334590004582,53086.26299856 2025-08-15,12:33:11.000,227,11066633,113165,0,1755261190,13920.571425309994,23.53908894000051,53086.26998568001 2025-08-15,12:33:12.000,227,11066564,112765,0,1755261191,13920.59837054999,23.54613806999987,53086.29793416001 2025-08-15,12:33:13.000,227,11066617,112965,0,1755261192,13920.55795268999,23.560236329998588,53086.31889552001 2025-08-15,12:33:14.000,227,11066567,113005,0,1755261193,13920.53774375999,23.517941550002433,53086.34684400001 2025-08-15,12:33:15.000,227,11066586,112885,0,1755261194,13920.564688999999,23.517941550002433,53086.374792480005 2025-08-15,12:33:16.000,227,11066538,113045,0,1755261195,13920.53774375999,23.517941550002433,53086.33985688 2025-08-15,12:33:17.000,227,11066628,113005,0,1755261196,13920.531007449994,23.53203981000115,53086.31889552001 2025-08-15,12:33:18.000,227,11066617,113125,0,1755261197,13920.510798519994,23.517941550002433,53086.36780536001 2025-08-15,12:33:19.000,227,11066546,113085,0,1755261198,13920.463644349999,23.48269589999836,53086.374792480005 2025-08-15,12:33:20.000,227,11066617,112765,0,1755261199,13920.470380659994,23.447450250001566,53086.325882640005 2025-08-15,12:33:21.000,227,11066615,112845,0,1755261200,13920.463644349999,23.42630286000349,53086.36081824 2025-08-15,12:33:22.000,227,11066558,112965,0,1755261201,13920.429962799994,23.41220460000477,53086.41671520001 2025-08-15,12:33:23.000,227,11066640,112885,0,1755261202,13920.443435419998,23.42630286000349,53086.374792480005 2025-08-15,12:33:24.000,227,11066533,112845,0,1755261203,13920.416490179989,23.36286069000198,53086.36780536001 2025-08-15,12:33:25.000,227,11066572,113005,0,1755261204,13920.376072319988,23.35581156000262,53086.34684400001 2025-08-15,12:33:26.000,227,11066623,112445,0,1755261205,13920.362599699998,23.3769589500007,53086.36780536001 2025-08-15,12:33:27.000,227,11066601,112885,0,1755261206,13920.308709219993,23.32761503999791,53086.36081824 2025-08-15,12:33:28.000,227,11066618,112965,0,1755261207,13920.308709219993,23.271222000003036,53086.34684400001 2025-08-15,12:33:29.000,227,11066632,112925,0,1755261208,13920.281763979998,23.278271130002395,53086.38876672001 2025-08-15,12:33:30.000,227,11066622,112925,0,1755261209,13920.227873499993,23.278271130002395,53086.36780536001 2025-08-15,12:33:31.000,227,11066632,112845,0,1755261210,13920.268291359993,23.264172870003677,53086.36780536001 2025-08-15,12:33:32.000,227,11066588,112885,0,1755261211,13920.214400880002,23.20073070000217,53086.35383112 2025-08-15,12:33:33.000,227,11066674,112965,0,1755261212,13920.194191950002,23.18663244000345,53086.3817796 2025-08-15,12:33:34.000,227,11066649,112965,0,1755261213,13920.140301469997,23.1302394000013,53086.40274096 2025-08-15,12:33:35.000,227,11066602,112805,0,1755261214,13920.099883609997,23.116141140002583,53086.374792480005 2025-08-15,12:33:36.000,227,11066652,112765,0,1755261215,13920.140301469997,23.14433766000002,53086.50754776 2025-08-15,12:33:38.000,227,11066578,113125,0,1755261217,13919.998838959997,23.003355059998285,53086.374792480005 2025-08-15,12:33:39.000,227,11066637,112925,0,1755261218,13920.005575269992,22.96106028000213,53086.3817796 2025-08-15,12:33:40.000,227,11066600,112845,0,1755261219,13919.965157409992,22.96810941000149,53086.35383112 2025-08-15,12:33:41.000,227,11066626,113005,0,1755261220,13919.931475860001,22.939912890004052,53086.33985688 2025-08-15,12:33:42.000,227,11066638,112885,0,1755261221,13919.864112759991,22.883519850001903,53086.3119084 2025-08-15,12:33:43.000,227,11066627,112805,0,1755261222,13919.857376449996,22.876470720002544,53086.33985688 2025-08-15,12:33:44.000,227,11066540,112845,0,1755261223,13919.857376449996,22.855323330004467,53086.35383112 2025-08-15,12:33:45.000,227,11066636,113045,0,1755261224,13919.837167519996,22.820077680000395,53086.30492128 2025-08-15,12:33:46.000,227,11066678,112845,0,1755261225,13919.76306810999,22.820077680000395,53086.325882640005 2025-08-15,12:33:47.000,227,11066533,113285,0,1755261226,13919.776540729996,22.834175939999113,53086.36780536001 2025-08-15,12:33:48.000,227,11066631,113045,0,1755261227,13919.76980442,22.805979420001677,53086.35383112 2025-08-15,12:33:49.000,227,11066578,112925,0,1755261228,13919.72265024999,22.756635509998887,53086.33286976 2025-08-15,12:33:50.000,227,11066637,112885,0,1755261229,13919.72265024999,22.763684639998246,53086.30492128 2025-08-15,12:33:51.000,227,11066640,112805,0,1755261230,13919.72265024999,22.74253725000017,53086.30492128 2025-08-15,12:33:52.000,227,11066576,112925,0,1755261231,13919.70244131999,22.749586379999528,53086.30492128 2025-08-15,12:33:53.000,227,11066603,113125,0,1755261232,13919.695705009995,22.707291600003373,53086.29094704 2025-08-15,12:33:54.000,227,11066618,112805,0,1755261233,13919.655287149995,22.714340730002732,53086.29094704 2025-08-15,12:33:55.000,227,11066606,112765,0,1755261234,13919.62834191,22.664996819999942,53086.29094704 2025-08-15,12:33:56.000,227,11066584,113045,0,1755261235,13919.574451429995,22.67909507999866,53086.30492128 2025-08-15,12:33:57.000,227,11066559,112765,0,1755261236,13919.54750619,22.6720459499993,53086.2420372 2025-08-15,12:33:58.000,227,11066644,112565,0,1755261237,13919.50708833,22.650898560001224,53086.29094704 2025-08-15,12:33:59.000,227,11066579,112925,0,1755261238,13919.45993415999,22.629751170003146,53086.26998568001 2025-08-15,12:34:00.000,227,11066602,113045,0,1755261239,13919.43972522999,22.608603779997793,53086.26299856 2025-08-15,12:34:01.000,227,11066558,113045,0,1755261240,13919.39930736999,22.587456389999716,53086.24902432001 2025-08-15,12:34:02.000,227,11066575,112925,0,1755261241,13919.37909843999,22.566309000001638,53086.23505008 2025-08-15,12:34:03.000,227,11066671,113045,0,1755261242,13919.33868057999,22.587456389999716,53086.228062960006 2025-08-15,12:34:04.000,227,11066628,113085,0,1755261243,13919.298262719989,22.566309000001638,53086.228062960006 2025-08-15,12:34:05.000,227,11066636,113045,0,1755261244,13919.257844859989,22.580407260000356,53086.172166 2025-08-15,12:34:06.000,227,11066650,113005,0,1755261245,13919.197218069989,22.580407260000356,53086.158191760005 2025-08-15,12:34:07.000,227,11066554,112925,0,1755261246,13919.183745449998,22.55925987000228,53086.13024328001 2025-08-15,12:34:08.000,227,11066580,113085,0,1755261247,13919.143327589998,22.594505519999075,53086.14421752 2025-08-15,12:34:09.000,227,11066601,113125,0,1755261248,13919.123118659998,22.566309000001638,53086.17915312001 2025-08-15,12:34:10.000,227,11066640,113045,0,1755261249,13919.143327589998,22.587456389999716,53086.11626904 2025-08-15,12:34:11.000,227,11066618,112805,0,1755261250,13919.143327589998,22.55925987000228,53086.18614024 2025-08-15,12:34:12.000,227,11066548,112605,0,1755261251,13919.055755560003,22.580407260000356,53086.15120464001 2025-08-15,12:34:13.000,227,11066641,112765,0,1755261252,13919.055755560003,22.573358130000997,53086.17915312001 2025-08-15,12:34:14.000,227,11066606,113085,0,1755261253,13918.988392459993,22.587456389999716,53086.172166 2025-08-15,12:34:15.000,227,11066594,112925,0,1755261254,13918.941238289997,22.55221074000292,53086.13024328001 2025-08-15,12:34:16.000,227,11066640,112685,0,1755261255,13918.907556739992,22.55925987000228,53086.15120464001 2025-08-15,12:34:17.000,227,11066649,112925,0,1755261256,13918.921029359997,22.54516161000356,53086.0673592 2025-08-15,12:34:18.000,227,11066619,112845,0,1755261257,13918.914293050002,22.580407260000356,53086.08133344001 2025-08-15,12:34:19.000,227,11066600,113165,0,1755261258,13918.873875190002,22.524014219998207,53086.039410720005 2025-08-15,12:34:20.000,227,11066597,113125,0,1755261259,13918.826721019992,22.531063350004843,53086.02543648 2025-08-15,12:34:21.000,227,11066556,113005,0,1755261260,13918.786303159992,22.524014219998207,53086.01844936 2025-08-15,12:34:22.000,227,11066633,112965,0,1755261261,13918.813248400002,22.51696508999885,53086.05338496001 2025-08-15,12:34:23.000,227,11066517,113125,0,1755261262,13918.786303159992,22.51696508999885,53086.01146224001 2025-08-15,12:34:24.000,227,11066564,113045,0,1755261263,13918.718940059996,22.49581770000077,53086.00447512 2025-08-15,12:34:25.000,227,11066580,113125,0,1755261264,13918.725676369992,22.49581770000077,53085.997488 2025-08-15,12:34:26.000,227,11066589,113045,0,1755261265,13918.725676369992,22.460572050003975,53085.941591040006 2025-08-15,12:34:27.000,227,11066622,112965,0,1755261266,13918.691994820001,22.48876857000141,53085.96953952 2025-08-15,12:34:28.000,227,11066558,113005,0,1755261267,13918.685258509991,22.453522920004616,53085.997488 2025-08-15,12:34:29.000,227,11066589,112925,0,1755261268,13918.651576960001,22.432375529999263,53085.941591040006 2025-08-15,12:34:30.000,227,11066590,113045,0,1755261269,13918.671785890001,22.474670310002693,53085.96953952 2025-08-15,12:34:31.000,227,11066578,113085,0,1755261270,13918.6111591,22.397129880002467,53085.91364256001 2025-08-15,12:34:32.000,227,11066575,112925,0,1755261271,13918.604422789991,22.361884229998395,53085.97652664 2025-08-15,12:34:33.000,227,11066556,112845,0,1755261272,13918.577477549996,22.37598249000439,53085.9276168 2025-08-15,12:34:34.000,227,11066577,112845,0,1755261273,13918.57074124,22.3266385800016,53085.94857816 2025-08-15,12:34:35.000,227,11066630,112965,0,1755261274,13918.557268619996,22.340736840000318,53085.9276168 2025-08-15,12:34:36.000,227,11066645,112965,0,1755261275,13918.55053231,22.298442060004163,53085.88569408001 2025-08-15,12:34:37.000,227,11066591,112765,0,1755261276,13918.48316920999,22.340736840000318,53085.90665544 2025-08-15,12:34:38.000,227,11066600,112805,0,1755261277,13918.476432899995,22.340736840000318,53085.88569408001 2025-08-15,12:34:39.000,227,11066616,112725,0,1755261278,13918.46969659,22.340736840000318,53085.892681200006 2025-08-15,12:34:40.000,227,11066621,113085,0,1755261279,13918.40233348999,22.31958945000224,53085.88569408001 2025-08-15,12:34:41.000,227,11066584,113005,0,1755261280,13918.415806109995,22.305491190003522,53085.871719840005 2025-08-15,12:34:42.000,227,11066631,112925,0,1755261281,13918.38212455999,22.340736840000318,53085.88569408001 2025-08-15,12:34:43.000,227,11066588,112965,0,1755261282,13918.40233348999,22.291392930004804,53085.871719840005 2025-08-15,12:34:44.000,227,11066563,113085,0,1755261283,13918.30802515,22.234999890002655,53085.8577456 2025-08-15,12:34:45.000,227,11066587,112805,0,1755261284,13918.30128883999,22.27729466999881,53085.8577456 2025-08-15,12:34:46.000,227,11066629,113125,0,1755261285,13918.26087097999,22.234999890002655,53085.822810000005 2025-08-15,12:34:47.000,227,11066611,112965,0,1755261286,13918.254134669995,22.192705109999224,53085.773900160006 2025-08-15,12:34:48.000,227,11066559,113045,0,1755261287,13918.18003525999,22.185655979999865,53085.78088728 2025-08-15,12:34:49.000,227,11066621,112925,0,1755261288,13918.15982632999,22.185655979999865,53085.7878744 2025-08-15,12:34:50.000,227,11066607,112765,0,1755261289,13918.15982632999,22.171557720001147,53085.80883576 2025-08-15,12:34:51.000,227,11066591,112805,0,1755261290,13918.085726919999,22.164508590001788,53085.78088728 2025-08-15,12:34:52.000,227,11066531,112965,0,1755261291,13918.072254299994,22.234999890002655,53085.80184864 2025-08-15,12:34:53.000,227,11066588,113005,0,1755261292,13918.004891199998,22.10811554999964,53085.704028960005 2025-08-15,12:34:54.000,227,11066638,112965,0,1755261293,13917.998154889989,22.115164679998998,53085.752938800004 2025-08-15,12:34:55.000,227,11066537,112805,0,1755261294,13917.977945959989,22.115164679998998,53085.773900160006 2025-08-15,12:34:56.000,227,11066592,113005,0,1755261295,13917.964473339998,22.14336120000371,53085.75992592 2025-08-15,12:34:57.000,227,11066540,113125,0,1755261296,13917.977945959989,22.129262939997716,53085.7878744 2025-08-15,12:34:58.000,227,11066549,113005,0,1755261297,13917.957737029988,22.13631207000435,53085.73896456 2025-08-15,12:34:59.000,227,11066568,112845,0,1755261298,13917.917319169988,22.10106642000028,53085.71101608 2025-08-15,12:35:00.000,227,11066600,113045,0,1755261299,13917.910582859993,22.122213809998357,53085.71101608 2025-08-15,12:35:01.000,227,11066573,113005,0,1755261300,13917.890373929993,22.115164679998998,53085.6830676 2025-08-15,12:35:02.000,227,11066601,113005,0,1755261301,13917.876901309988,22.129262939997716,53085.64114488 2025-08-15,12:35:03.000,227,11066565,113005,0,1755261302,13917.876901309988,22.115164679998998,53085.64114488 2025-08-15,12:35:04.000,227,11066585,112685,0,1755261303,13917.836483450003,22.072869900002843,53085.66909336 2025-08-15,12:35:05.000,227,11066587,112805,0,1755261304,13917.782592969997,22.072869900002843,53085.655119120005 2025-08-15,12:35:06.000,227,11066605,112925,0,1755261305,13917.829747139993,22.072869900002843,53085.63415776 2025-08-15,12:35:07.000,227,11066614,112925,0,1755261306,13917.849956069993,22.065820770003484,53085.606209280006 2025-08-15,12:35:08.000,227,11066550,113125,0,1755261307,13917.809538209993,22.079919030002202,53085.606209280006 2025-08-15,12:35:09.000,227,11066605,112965,0,1755261308,13917.829747139993,22.079919030002202,53085.59922216001 2025-08-15,12:35:10.000,227,11066546,112845,0,1755261309,13917.849956069993,22.079919030002202,53085.536338080004 2025-08-15,12:35:11.000,227,11066654,112925,0,1755261310,13917.836483450003,22.08696816000156,53085.59922216001 2025-08-15,12:35:12.000,227,11066633,112685,0,1755261311,13917.809538209993,22.079919030002202,53085.6131964 2025-08-15,12:35:13.000,227,11066602,112965,0,1755261312,13917.789329279993,22.079919030002202,53085.57127368 2025-08-15,12:35:14.000,227,11066620,112925,0,1755261313,13917.816274520002,22.072869900002843,53085.59223504 2025-08-15,12:35:15.000,227,11066654,112885,0,1755261314,13917.762384039997,22.072869900002843,53085.55031232001 2025-08-15,12:35:16.000,227,11066579,112845,0,1755261315,13917.742175109997,22.051722510004765,53085.557299440006 2025-08-15,12:35:17.000,227,11066633,112605,0,1755261316,13917.762384039997,22.058771640004124,53085.55031232001 2025-08-15,12:35:18.000,227,11066537,113005,0,1755261317,13917.742175109997,22.065820770003484,53085.56428656 2025-08-15,12:35:19.000,227,11066565,112805,0,1755261318,13917.755647730002,22.03762424999877,53085.52935096001 2025-08-15,12:35:20.000,227,11066628,113045,0,1755261319,13917.782592969997,22.030575119999412,53085.52935096001 2025-08-15,12:35:21.000,227,11066615,112885,0,1755261320,13917.735438800002,22.016476860000694,53085.51537672 2025-08-15,12:35:22.000,227,11066578,113005,0,1755261321,13917.735438800002,22.023525990000053,53085.57127368 2025-08-15,12:35:23.000,227,11066611,112885,0,1755261322,13917.695020940002,22.023525990000053,53085.487428240005 2025-08-15,12:35:24.000,227,11066578,112885,0,1755261323,13917.701757249997,22.016476860000694,53085.52935096001 2025-08-15,12:35:25.000,227,11066599,112885,0,1755261324,13917.715229870002,22.009427730001335,53085.52236384 2025-08-15,12:35:26.000,227,11066567,112925,0,1755261325,13917.728702489992,22.030575119999412,53085.49441536 2025-08-15,12:35:27.000,227,11066603,112765,0,1755261326,13917.721966179997,22.04467337999813,53085.51537672 2025-08-15,12:35:28.000,227,11066530,113445,0,1755261327,13917.715229870002,22.051722510004765,53085.51537672 2025-08-15,12:35:29.000,227,11066576,113005,0,1755261328,13917.701757249997,22.03762424999877,53085.50140248 2025-08-15,12:35:30.000,227,11066589,112965,0,1755261329,13917.654603080002,22.079919030002202,53085.50838960001 2025-08-15,12:35:31.000,227,11066548,112965,0,1755261330,13917.688284629992,22.122213809998357,53085.51537672 2025-08-15,12:35:32.000,227,11066663,113125,0,1755261331,13917.674812010002,22.08696816000156,53085.49441536 2025-08-15,12:35:33.000,227,11066616,113005,0,1755261332,13917.715229870002,22.129262939997716,53085.45249264 2025-08-15,12:35:34.000,227,11066556,112925,0,1755261333,13917.641130459997,22.10106642000028,53085.48044112001 2025-08-15,12:35:35.000,227,11066642,112965,0,1755261334,13917.674812010002,22.13631207000435,53085.45249264 2025-08-15,12:35:36.000,227,11066616,112965,0,1755261335,13917.634394150002,22.15041033000307,53085.46646688 2025-08-15,12:35:37.000,227,11066556,112805,0,1755261336,13917.627657839992,22.14336120000371,53085.42454416 2025-08-15,12:35:38.000,227,11066543,113165,0,1755261337,13917.614185220002,22.14336120000371,53085.48044112001 2025-08-15,12:35:39.000,227,11066570,112885,0,1755261338,13917.553558430001,22.129262939997716,53085.438518400006 2025-08-15,12:35:40.000,227,11066542,112965,0,1755261339,13917.587239979992,22.14336120000371,53085.46646688 2025-08-15,12:35:41.000,227,11066625,112925,0,1755261340,13917.526613189992,22.14336120000371,53085.473454 2025-08-15,12:35:42.000,227,11066621,113005,0,1755261341,13917.519876879996,22.115164679998998,53085.42454416 2025-08-15,12:35:43.000,227,11066554,112885,0,1755261342,13917.533349500001,22.122213809998357,53085.45947976001 2025-08-15,12:35:44.000,227,11066643,113085,0,1755261343,13917.499667949996,22.115164679998998,53085.42454416 2025-08-15,12:35:45.000,227,11066658,112965,0,1755261344,13917.519876879996,22.129262939997716,53085.43153128001 2025-08-15,12:35:46.000,227,11066629,113045,0,1755261345,13917.472722710001,22.129262939997716,53085.42454416 2025-08-15,12:35:47.000,227,11066550,112965,0,1755261346,13917.506404259992,22.079919030002202,53085.389608560006 2025-08-15,12:35:48.000,227,11066626,112925,0,1755261347,13917.398623299996,22.10106642000028,53085.4035828 2025-08-15,12:35:49.000,227,11066654,112925,0,1755261348,13917.465986399991,22.10106642000028,53085.41056992001 2025-08-15,12:35:50.000,227,11066590,112765,0,1755261349,13917.459250089996,22.122213809998357,53085.37563432 2025-08-15,12:35:51.000,227,11066611,112845,0,1755261350,13917.41209592,22.115164679998998,53085.41056992001 2025-08-15,12:35:52.000,227,11066639,112725,0,1755261351,13917.398623299996,22.09401729000092,53085.31275024001 2025-08-15,12:35:53.000,227,11066558,112845,0,1755261352,13917.378414369996,22.10106642000028,53085.37563432 2025-08-15,12:35:54.000,227,11066574,113005,0,1755261353,13917.41209592,22.10811554999964,53085.34069872001 2025-08-15,12:35:55.000,227,11066577,112845,0,1755261354,13917.439041159996,22.122213809998357,53085.4035828 2025-08-15,12:35:56.000,227,11066621,112845,0,1755261355,13917.418832229996,22.08696816000156,53085.319737360005 2025-08-15,12:35:57.000,227,11066655,112845,0,1755261356,13917.432304850001,22.079919030002202,53085.36166008001 2025-08-15,12:35:58.000,227,11066564,113125,0,1755261357,13917.385150679991,22.079919030002202,53085.38262144001 2025-08-15,12:35:59.000,227,11066547,112765,0,1755261358,13917.337996509996,22.072869900002843,53085.319737360005 2025-08-15,12:36:00.000,227,11066572,113005,0,1755261359,13917.358205439996,22.051722510004765,53085.32672448 2025-08-15,12:36:01.000,227,11066624,113085,0,1755261360,13917.35146913,22.04467337999813,53085.30576312 2025-08-15,12:36:02.000,227,11066602,112965,0,1755261361,13917.39188699,22.04467337999813,53085.20794344 2025-08-15,12:36:03.000,227,11066653,112965,0,1755261362,13917.37167806,22.08696816000156,53085.26384040001 2025-08-15,12:36:04.000,227,11066638,112845,0,1755261363,13917.378414369996,22.09401729000092,53085.29178888001 2025-08-15,12:36:05.000,227,11066627,112965,0,1755261364,13917.34473281999,22.115164679998998,53085.25685328 2025-08-15,12:36:06.000,227,11066647,113045,0,1755261365,13917.41209592,22.08696816000156,53085.270827520006 2025-08-15,12:36:07.000,227,11066547,112805,0,1755261366,13917.35146913,22.051722510004765,53085.25685328 2025-08-15,12:36:08.000,227,11066580,112845,0,1755261367,13917.317787579996,22.058771640004124,53085.25685328 2025-08-15,12:36:09.000,227,11066633,112965,0,1755261368,13917.297578649996,22.079919030002202,53085.270827520006 2025-08-15,12:36:10.000,227,11066648,112765,0,1755261369,13917.32452388999,22.09401729000092,53085.221917680006 2025-08-15,12:36:11.000,227,11066666,112965,0,1755261370,13917.364941749991,22.065820770003484,53085.249866160004 2025-08-15,12:36:12.000,227,11066632,112965,0,1755261371,13917.3312602,22.03762424999877,53085.25685328 2025-08-15,12:36:13.000,227,11066550,113005,0,1755261372,13917.364941749991,22.04467337999813,53085.221917680006 2025-08-15,12:36:14.000,227,11066634,113005,0,1755261373,13917.35146913,22.030575119999412,53085.221917680006 2025-08-15,12:36:15.000,227,11066633,112845,0,1755261374,13917.41209592,22.016476860000694,53085.28480176 2025-08-15,12:36:16.000,227,11066612,112845,0,1755261375,13917.364941749991,22.009427730001335,53085.29178888001 2025-08-15,12:36:17.000,227,11066618,112845,0,1755261376,13917.398623299996,22.016476860000694,53085.249866160004 2025-08-15,12:36:18.000,227,11066627,113005,0,1755261377,13917.364941749991,22.023525990000053,53085.23589192 2025-08-15,12:36:19.000,227,11066576,112965,0,1755261378,13917.37167806,22.009427730001335,53085.23589192 2025-08-15,12:36:20.000,227,11066639,112645,0,1755261379,13917.385150679991,22.051722510004765,53085.221917680006 2025-08-15,12:36:21.000,227,11066625,112965,0,1755261380,13917.385150679991,22.016476860000694,53085.21493056001 2025-08-15,12:36:22.000,227,11066623,112925,0,1755261381,13917.385150679991,21.97418208000454,53085.23589192 2025-08-15,12:36:23.000,227,11066632,112925,0,1755261382,13917.337996509996,21.967132949997904,53085.249866160004 2025-08-15,12:36:24.000,227,11066639,113045,0,1755261383,13917.337996509996,21.91778904000239,53085.25685328 2025-08-15,12:36:25.000,227,11066649,113045,0,1755261384,13917.385150679991,21.91778904000239,53085.28480176 2025-08-15,12:36:26.000,227,11066643,112885,0,1755261385,13917.39188699,21.92483817000175,53085.319737360005 2025-08-15,12:36:27.000,227,11066647,112805,0,1755261386,13917.385150679991,21.882543389998318,53085.2289048 2025-08-15,12:36:28.000,227,11066630,112845,0,1755261387,13917.378414369996,21.882543389998318,53085.298776 2025-08-15,12:36:29.000,227,11066634,112885,0,1755261388,13917.32452388999,21.8684451299996,53085.270827520006 2025-08-15,12:36:30.000,227,11066589,113045,0,1755261389,13917.32452388999,21.882543389998318,53085.270827520006 2025-08-15,12:36:31.000,227,11066644,112925,0,1755261390,13917.398623299996,21.86139600000024,53085.28480176 2025-08-15,12:36:32.000,227,11066530,112885,0,1755261391,13917.37167806,21.8684451299996,53085.31275024001 2025-08-15,12:36:33.000,227,11066577,112805,0,1755261392,13917.358205439996,21.833199480002804,53085.30576312 2025-08-15,12:36:34.000,227,11066619,113125,0,1755261393,13917.30431495999,21.812052090004727,53085.31275024001 2025-08-15,12:36:35.000,227,11066612,112845,0,1755261394,13917.35146913,21.812052090004727,53085.2289048 2025-08-15,12:36:36.000,227,11066628,112845,0,1755261395,13917.34473281999,21.833199480002804,53085.270827520006 2025-08-15,12:36:37.000,227,11066598,112965,0,1755261396,13917.337996509996,21.812052090004727,53085.200956320004 2025-08-15,12:36:38.000,227,11066594,113085,0,1755261397,13917.3312602,21.826150350003445,53085.319737360005 2025-08-15,12:36:39.000,227,11066639,112925,0,1755261398,13917.3312602,21.783855570000014,53085.29178888001 2025-08-15,12:36:40.000,227,11066633,112765,0,1755261399,13917.3312602,21.790904699999373,53085.26384040001 2025-08-15,12:36:41.000,227,11066595,112805,0,1755261400,13917.297578649996,21.783855570000014,53085.21493056001 2025-08-15,12:36:42.000,227,11066548,113125,0,1755261401,13917.30431495999,21.762708180001937,53085.23589192 2025-08-15,12:36:43.000,227,11066568,113125,0,1755261402,13917.25042448,21.790904699999373,53085.221917680006 2025-08-15,12:36:44.000,227,11066573,113045,0,1755261403,13917.27063341,21.797953829998733,53085.270827520006 2025-08-15,12:36:45.000,227,11066641,113005,0,1755261404,13917.28410602999,21.783855570000014,53085.221917680006 2025-08-15,12:36:46.000,227,11066655,112805,0,1755261405,13917.26389709999,21.783855570000014,53085.23589192 2025-08-15,12:36:47.000,227,11066550,112965,0,1755261406,13917.26389709999,21.797953829998733,53085.249866160004 2025-08-15,12:36:48.000,227,11066613,112765,0,1755261407,13917.28410602999,21.833199480002804,53085.200956320004 2025-08-15,12:36:49.000,227,11066638,112965,0,1755261408,13917.236951859995,21.783855570000014,53085.19396920001 2025-08-15,12:36:50.000,227,11066582,113125,0,1755261409,13917.25042448,21.80500295999809,53085.249866160004 2025-08-15,12:36:51.000,227,11066637,112605,0,1755261410,13917.257160789995,21.819101220004086,53085.21493056001 2025-08-15,12:36:52.000,227,11066574,113005,0,1755261411,13917.236951859995,21.847297740001522,53085.20794344 2025-08-15,12:36:53.000,227,11066611,113045,0,1755261412,13917.18979769,21.840248610002163,53085.23589192 2025-08-15,12:36:54.000,227,11066588,113005,0,1755261413,13917.18306137999,21.896641650004312,53085.31275024001 2025-08-15,12:36:55.000,227,11066618,112885,0,1755261414,13917.257160789995,21.889592519997677,53085.24287904001 2025-08-15,12:36:56.000,227,11066536,112965,0,1755261415,13917.196533999995,21.90369078000367,53085.24287904001 2025-08-15,12:36:57.000,227,11066628,112885,0,1755261416,13917.196533999995,21.896641650004312,53085.26384040001 2025-08-15,12:36:58.000,227,11066579,112685,0,1755261417,13917.196533999995,21.896641650004312,53085.20794344 2025-08-15,12:36:59.000,227,11066640,112965,0,1755261418,13917.16285244999,21.896641650004312,53085.21493056001 2025-08-15,12:37:00.000,227,11066549,112885,0,1755261419,13917.14937983,21.91073991000303,53085.18698208 2025-08-15,12:37:01.000,227,11066584,112805,0,1755261420,13917.18306137999,21.91778904000239,53085.24287904001 2025-08-15,12:37:02.000,227,11066642,112885,0,1755261421,13917.14264351999,21.945985559999826,53085.28480176 2025-08-15,12:37:03.000,227,11066534,113085,0,1755261422,13917.196533999995,21.988280340003257,53085.298776 2025-08-15,12:37:04.000,227,11066626,112765,0,1755261423,13917.18979769,21.981231210003898,53085.2289048 2025-08-15,12:37:05.000,227,11066627,112845,0,1755261424,13917.14937983,21.97418208000454,53085.23589192 2025-08-15,12:37:06.000,227,11066597,112765,0,1755261425,13917.14937983,21.97418208000454,53085.270827520006 2025-08-15,12:37:07.000,227,11066567,112965,0,1755261426,13917.18979769,21.981231210003898,53085.21493056001 2025-08-15,12:37:08.000,227,11066662,113085,0,1755261427,13917.156116139995,22.016476860000694,53085.2289048 2025-08-15,12:37:09.000,227,11066582,112805,0,1755261428,13917.176325069995,22.03762424999877,53085.25685328 2025-08-15,12:37:10.000,227,11066586,113165,0,1755261429,13917.14264351999,22.051722510004765,53085.270827520006 2025-08-15,12:37:11.000,227,11066576,112885,0,1755261430,13917.095489349995,22.10811554999964,53085.200956320004 2025-08-15,12:37:12.000,227,11066596,112765,0,1755261431,13917.1291709,22.079919030002202,53085.221917680006 2025-08-15,12:37:13.000,227,11066586,113085,0,1755261432,13917.10222565999,22.10811554999964,53085.25685328 2025-08-15,12:37:14.000,227,11066589,113085,0,1755261433,13917.08201672999,22.15745946000243,53085.23589192 2025-08-15,12:37:15.000,227,11066608,112845,0,1755261434,13917.095489349995,22.122213809998357,53085.21493056001 2025-08-15,12:37:16.000,227,11066557,112725,0,1755261435,13917.075280419995,22.115164679998998,53085.1590336 2025-08-15,12:37:17.000,227,11066608,113005,0,1755261436,13917.06180779999,22.15041033000307,53085.24287904001 2025-08-15,12:37:19.000,227,11066601,112885,0,1755261438,13916.98097207999,22.234999890002655,53085.19396920001 2025-08-15,12:37:20.000,227,11066560,112965,0,1755261439,13917.00791732,22.242049020002014,53085.21493056001 2025-08-15,12:37:21.000,227,11066560,112765,0,1755261440,13916.967499459999,22.256147280000732,53085.18698208 2025-08-15,12:37:22.000,227,11066578,112845,0,1755261441,13916.98097207999,22.27729466999881,53085.17300784001 2025-08-15,12:37:23.000,227,11066617,112685,0,1755261442,13917.00118100999,22.28434379999817,53085.221917680006 2025-08-15,12:37:24.000,227,11066591,112725,0,1755261443,13916.933817909994,22.298442060004163,53085.249866160004 2025-08-15,12:37:25.000,227,11066634,112885,0,1755261444,13916.947290529999,22.28434379999817,53085.17999496 2025-08-15,12:37:26.000,227,11066569,112965,0,1755261445,13916.92034528999,22.28434379999817,53085.20794344 2025-08-15,12:37:27.000,227,11066575,113205,0,1755261446,13916.954026839994,22.28434379999817,53085.13807224 2025-08-15,12:37:28.000,227,11066602,112845,0,1755261447,13916.913608979994,22.38303162000375,53085.1590336 2025-08-15,12:37:29.000,227,11066577,112885,0,1755261448,13916.879927429989,22.368933359997754,53085.12409800001 2025-08-15,12:37:30.000,227,11066629,113005,0,1755261449,13916.913608979994,22.31958945000224,53085.18698208 2025-08-15,12:37:31.000,227,11066592,112965,0,1755261450,13916.886663739999,22.3266385800016,53085.21493056001 2025-08-15,12:37:32.000,227,11066570,112965,0,1755261451,13916.839509569989,22.361884229998395,53085.19396920001 2025-08-15,12:37:33.000,227,11066629,112805,0,1755261452,13916.859718499989,22.354835099999036,53085.17999496 2025-08-15,12:37:34.000,227,11066537,112925,0,1755261453,13916.832773259994,22.404179010001826,53085.21493056001 2025-08-15,12:37:35.000,227,11066576,112965,0,1755261454,13916.826036949999,22.38303162000375,53085.13108512 2025-08-15,12:37:36.000,227,11066563,113005,0,1755261455,13916.826036949999,22.397129880002467,53085.12409800001 2025-08-15,12:37:37.000,227,11066557,112605,0,1755261456,13916.812564329994,22.361884229998395,53085.17300784001 2025-08-15,12:37:38.000,227,11066612,113085,0,1755261457,13916.772146469993,22.37598249000439,53085.13108512 2025-08-15,12:37:39.000,227,11066578,112805,0,1755261458,13916.792355399994,22.397129880002467,53085.14505936001 2025-08-15,12:37:40.000,227,11066586,112925,0,1755261459,13916.772146469993,22.397129880002467,53085.11711088 2025-08-15,12:37:41.000,227,11066623,112765,0,1755261460,13916.738464919988,22.390080750003108,53085.1590336 2025-08-15,12:37:42.000,227,11066571,113005,0,1755261461,13916.772146469993,22.38303162000375,53085.14505936001 2025-08-15,12:37:43.000,227,11066522,112965,0,1755261462,13916.751937539993,22.361884229998395,53085.11012376 2025-08-15,12:37:44.000,227,11066569,113205,0,1755261463,13916.731728609993,22.38303162000375,53085.103136640006 2025-08-15,12:37:45.000,227,11066620,112885,0,1755261464,13916.698047059988,22.368933359997754,53085.13807224 2025-08-15,12:37:46.000,227,11066611,112965,0,1755261465,13916.731728609993,22.390080750003108,53085.082175280004 2025-08-15,12:37:47.000,227,11066611,112845,0,1755261466,13916.738464919988,22.397129880002467,53085.13108512 2025-08-15,12:37:48.000,227,11066638,113245,0,1755261467,13916.711519679993,22.361884229998395,53085.0891624 2025-08-15,12:37:49.000,227,11066605,112925,0,1755261468,13916.644156579998,22.404179010001826,53085.103136640006 2025-08-15,12:37:50.000,227,11066615,112885,0,1755261469,13916.650892889993,22.397129880002467,53085.04025256 2025-08-15,12:37:51.000,227,11066559,112765,0,1755261470,13916.671101819993,22.425326399999904,53085.06820104 2025-08-15,12:37:52.000,227,11066629,112765,0,1755261471,13916.623947649998,22.44647378999798,53085.13108512 2025-08-15,12:37:53.000,227,11066565,113125,0,1755261472,13916.644156579998,22.453522920004616,53085.11012376 2025-08-15,12:37:54.000,227,11066647,112925,0,1755261473,13916.630683959993,22.49581770000077,53085.06121392 2025-08-15,12:37:55.000,227,11066609,112685,0,1755261474,13916.637420269988,22.474670310002693,53085.04723968001 2025-08-15,12:37:56.000,227,11066630,112765,0,1755261475,13916.590266099993,22.50286683000013,53085.04723968001 2025-08-15,12:37:57.000,227,11066645,112925,0,1755261476,13916.623947649998,22.5381124800042,53085.07518816001 2025-08-15,12:37:58.000,227,11066549,113005,0,1755261477,13916.617211340003,22.51696508999885,53085.06121392 2025-08-15,12:37:59.000,227,11066651,113165,0,1755261478,13916.664365509998,22.54516161000356,53085.06820104 2025-08-15,12:38:00.000,227,11066561,113085,0,1755261479,13916.590266099993,22.622702040003787,53085.04723968001 2025-08-15,12:38:01.000,227,11066561,113085,0,1755261480,13916.590266099993,22.601554649998434,53085.04025256 2025-08-15,12:38:02.000,227,11066594,113085,0,1755261481,13916.590266099993,22.67909507999866,53085.0891624 2025-08-15,12:38:03.000,227,11066666,112925,0,1755261482,13916.556584550002,22.636800300002506,53085.02627832001 2025-08-15,12:38:04.000,227,11066555,112485,0,1755261483,13916.576793480002,22.650898560001224,53085.09614952001 2025-08-15,12:38:05.000,227,11066526,112925,0,1755261484,13916.536375620002,22.650898560001224,53085.06121392 2025-08-15,12:38:06.000,227,11066565,112965,0,1755261485,13916.570057169993,22.68614420999802,53085.04025256 2025-08-15,12:38:07.000,227,11066588,113085,0,1755261486,13916.516166690002,22.68614420999802,53085.06121392 2025-08-15,12:38:08.000,227,11066565,113045,0,1755261487,13916.529639309992,22.700242470004014,53085.04025256 2025-08-15,12:38:09.000,227,11066646,112765,0,1755261488,13916.529639309992,22.714340730002732,53085.01230408 2025-08-15,12:38:10.000,227,11066542,113125,0,1755261489,13916.522902999997,22.693193340004655,53085.04025256 2025-08-15,12:38:11.000,227,11066631,112925,0,1755261490,13916.529639309992,22.73548812000081,53084.99832984 2025-08-15,12:38:12.000,227,11066633,112965,0,1755261491,13916.482485139997,22.77073377000488,53085.0192912 2025-08-15,12:38:13.000,227,11066647,112925,0,1755261492,13916.482485139997,22.77778290000424,53085.02627832001 2025-08-15,12:38:14.000,227,11066582,112885,0,1755261493,13916.448803589992,22.77073377000488,53085.06820104 2025-08-15,12:38:15.000,227,11066599,112645,0,1755261494,13916.421858349997,22.827126809999754,53084.99832984 2025-08-15,12:38:16.000,227,11066626,113045,0,1755261495,13916.455539900002,22.813028550001036,53085.04025256 2025-08-15,12:38:17.000,227,11066564,112925,0,1755261496,13916.489221449992,22.805979420001677,53085.01230408 2025-08-15,12:38:18.000,227,11066618,112885,0,1755261497,13916.448803589992,22.805979420001677,53085.01230408 2025-08-15,12:38:19.000,227,11066606,112685,0,1755261498,13916.435330970002,22.813028550001036,53085.0192912 2025-08-15,12:38:20.000,227,11066661,113005,0,1755261499,13916.401649419997,22.763684639998246,53085.00531696001 2025-08-15,12:38:21.000,227,11066602,113125,0,1755261500,13916.401649419997,22.798930290002318,53084.99832984 2025-08-15,12:38:22.000,227,11066628,113045,0,1755261501,13916.421858349997,22.841225069998472,53084.92147152 2025-08-15,12:38:23.000,227,11066629,113045,0,1755261502,13916.394913110002,22.813028550001036,53084.94942 2025-08-15,12:38:24.000,227,11066629,112965,0,1755261503,13916.354495250001,22.84827419999783,53084.90051016 2025-08-15,12:38:25.000,227,11066628,112805,0,1755261504,13916.320813699997,22.841225069998472,53084.935445760006 2025-08-15,12:38:26.000,227,11066572,112845,0,1755261505,13916.300604769996,22.862372460003826,53084.97736848001 2025-08-15,12:38:27.000,227,11066632,112845,0,1755261506,13916.287132149992,22.841225069998472,53084.935445760006 2025-08-15,12:38:28.000,227,11066611,113005,0,1755261507,13916.293868460001,22.841225069998472,53084.935445760006 2025-08-15,12:38:29.000,227,11066583,113005,0,1755261508,13916.320813699997,22.827126809999754,53084.99832984 2025-08-15,12:38:30.000,227,11066578,113165,0,1755261509,13916.273659530001,22.798930290002318,53084.94243288 2025-08-15,12:38:31.000,227,11066592,112885,0,1755261510,13916.226505359991,22.805979420001677,53084.92845864001 2025-08-15,12:38:32.000,227,11066568,112845,0,1755261511,13916.280395839996,22.834175939999113,53084.92147152 2025-08-15,12:38:33.000,227,11066574,112805,0,1755261512,13916.233241670001,22.798930290002318,53084.96339424 2025-08-15,12:38:34.000,227,11066575,113125,0,1755261513,13916.213032740001,22.798930290002318,53084.92845864001 2025-08-15,12:38:35.000,227,11066639,113125,0,1755261514,13916.219769049996,22.77073377000488,53084.97038136 2025-08-15,12:38:36.000,227,11066625,112925,0,1755261515,13916.159142259996,22.798930290002318,53084.97736848001 2025-08-15,12:38:37.000,227,11066617,113005,0,1755261516,13916.186087499991,22.805979420001677,53084.95640712001 2025-08-15,12:38:38.000,227,11066623,112885,0,1755261517,13916.19282381,22.805979420001677,53084.94243288 2025-08-15,12:38:39.000,227,11066641,113125,0,1755261518,13916.17261488,22.827126809999754,53084.94942 2025-08-15,12:38:40.000,227,11066595,113165,0,1755261519,13916.186087499991,22.813028550001036,53084.90749728001 2025-08-15,12:38:41.000,227,11066649,112925,0,1755261520,13916.179351189996,22.813028550001036,53084.94243288 2025-08-15,12:38:42.000,227,11066553,112965,0,1755261521,13916.186087499991,22.820077680000395,53084.87954880001 2025-08-15,12:38:43.000,227,11066649,112845,0,1755261522,13916.165878569991,22.813028550001036,53084.92845864001 2025-08-15,12:38:44.000,227,11066604,113125,0,1755261523,13916.10525177999,22.834175939999113,53084.914484400004 2025-08-15,12:38:45.000,227,11066623,113085,0,1755261524,13916.09177916,22.862372460003826,53084.914484400004 2025-08-15,12:38:46.000,227,11066591,112925,0,1755261525,13916.13219702,22.883519850001903,53084.92845864001 2025-08-15,12:38:47.000,227,11066624,112925,0,1755261526,13916.11198809,22.869421590003185,53084.87954880001 2025-08-15,12:38:48.000,227,11066569,112645,0,1755261527,13916.11198809,22.90466723999998,53084.90749728001 2025-08-15,12:38:49.000,227,11066568,112925,0,1755261528,13916.06483391999,22.9187654999987,53084.89352304 2025-08-15,12:38:50.000,227,11066557,113125,0,1755261529,13916.08504284999,22.925814629998058,53084.89352304 2025-08-15,12:38:51.000,227,11066572,113085,0,1755261530,13916.07157023,22.89761811000062,53084.89352304 2025-08-15,12:38:52.000,227,11066559,113045,0,1755261531,13916.06483391999,22.925814629998058,53084.89352304 2025-08-15,12:38:53.000,227,11066617,113045,0,1755261532,13916.09177916,22.9187654999987,53084.886535920006 2025-08-15,12:38:54.000,227,11066624,112685,0,1755261533,13916.08504284999,22.95401115000277,53084.90749728001 2025-08-15,12:38:55.000,227,11066577,112765,0,1755261534,13916.07157023,22.90466723999998,53084.87256168 2025-08-15,12:38:56.000,227,11066635,113085,0,1755261535,13916.058097609995,22.925814629998058,53084.914484400004 2025-08-15,12:38:57.000,227,11066588,112965,0,1755261536,13916.10525177999,22.939912890004052,53084.90051016 2025-08-15,12:38:58.000,227,11066550,112965,0,1755261537,13916.06483391999,22.932863760004693,53084.87954880001 2025-08-15,12:38:59.000,227,11066560,112965,0,1755261538,13916.04462498999,22.9187654999987,53084.865574560004 2025-08-15,12:39:00.000,227,11066650,113125,0,1755261539,13916.0513613,22.9187654999987,53084.886535920006 2025-08-15,12:39:01.000,227,11066622,113245,0,1755261540,13916.01094344,22.9187654999987,53084.865574560004 2025-08-15,12:39:02.000,227,11066564,112805,0,1755261541,13916.00420712999,22.925814629998058,53084.89352304 2025-08-15,12:39:03.000,227,11066548,113085,0,1755261542,13916.00420712999,22.94696202000341,53084.87256168 2025-08-15,12:39:04.000,227,11066551,113005,0,1755261543,13916.017679749995,22.939912890004052,53084.87256168 2025-08-15,12:39:05.000,227,11066653,112965,0,1755261544,13916.058097609995,22.939912890004052,53084.85858744001 2025-08-15,12:39:06.000,227,11066592,113405,0,1755261545,13916.06483391999,22.925814629998058,53084.87954880001 2025-08-15,12:39:07.000,227,11066644,112925,0,1755261546,13916.037888679995,22.94696202000341,53084.87954880001 2025-08-15,12:39:08.000,227,11066554,113125,0,1755261547,13916.017679749995,22.94696202000341,53084.90051016 2025-08-15,12:39:09.000,227,11066644,113045,0,1755261548,13916.00420712999,22.90466723999998,53084.886535920006 2025-08-15,12:39:10.000,227,11066649,112885,0,1755261549,13916.02441605999,22.939912890004052,53084.90749728001 2025-08-15,12:39:11.000,227,11066590,112765,0,1755261550,13915.98399819999,22.94696202000341,53084.89352304 2025-08-15,12:39:12.000,227,11066589,113045,0,1755261551,13916.03115237,22.94696202000341,53084.85160032 2025-08-15,12:39:13.000,227,11066584,112965,0,1755261552,13916.037888679995,22.925814629998058,53084.8446132 2025-08-15,12:39:14.000,227,11066578,113085,0,1755261553,13915.98399819999,22.91171636999934,53084.83762608001 2025-08-15,12:39:15.000,227,11066610,113125,0,1755261554,13916.01094344,22.925814629998058,53084.83762608001 2025-08-15,12:39:16.000,227,11066630,112725,0,1755261555,13915.99073451,22.91171636999934,53084.83063896 2025-08-15,12:39:17.000,227,11066647,113125,0,1755261556,13916.02441605999,22.91171636999934,53084.774742 2025-08-15,12:39:18.000,227,11066580,112965,0,1755261557,13915.98399819999,22.939912890004052,53084.85858744001 2025-08-15,12:39:19.000,227,11066649,112885,0,1755261558,13916.03115237,22.890568980001262,53084.78871624001 2025-08-15,12:39:20.000,227,11066608,113045,0,1755261559,13916.03115237,22.862372460003826,53084.82365184 2025-08-15,12:39:21.000,227,11066580,112925,0,1755261560,13916.017679749995,22.9187654999987,53084.82365184 2025-08-15,12:39:22.000,227,11066571,113045,0,1755261561,13916.037888679995,22.890568980001262,53084.79570336 2025-08-15,12:39:23.000,227,11066577,113085,0,1755261562,13916.037888679995,22.89761811000062,53084.80967760001 2025-08-15,12:39:24.000,227,11066588,112965,0,1755261563,13916.09177916,22.90466723999998,53084.78871624001 2025-08-15,12:39:25.000,227,11066637,113085,0,1755261564,13916.058097609995,22.89761811000062,53084.83063896 2025-08-15,12:39:26.000,227,11066605,112965,0,1755261565,13916.08504284999,22.876470720002544,53084.79570336 2025-08-15,12:39:27.000,227,11066569,113045,0,1755261566,13916.11198809,22.869421590003185,53084.80967760001 2025-08-15,12:39:28.000,227,11066565,113085,0,1755261567,13916.12546070999,22.890568980001262,53084.78871624001 2025-08-15,12:39:29.000,227,11066641,112885,0,1755261568,13916.10525177999,22.876470720002544,53084.79570336 2025-08-15,12:39:30.000,227,11066639,113205,0,1755261569,13916.138933329996,22.883519850001903,53084.78871624001 2025-08-15,12:39:31.000,227,11066668,112845,0,1755261570,13916.138933329996,22.876470720002544,53084.82365184 2025-08-15,12:39:32.000,227,11066593,112805,0,1755261571,13916.15240595,22.890568980001262,53084.79570336 2025-08-15,12:39:33.000,227,11066658,113085,0,1755261572,13916.159142259996,22.883519850001903,53084.774742 2025-08-15,12:39:34.000,227,11066602,112805,0,1755261573,13916.12546070999,22.91171636999934,53084.78172912 2025-08-15,12:39:35.000,227,11066603,113045,0,1755261574,13916.186087499991,22.90466723999998,53084.79570336 2025-08-15,12:39:36.000,227,11066641,112645,0,1755261575,13916.179351189996,22.883519850001903,53084.78172912 2025-08-15,12:39:37.000,227,11066594,112965,0,1755261576,13916.213032740001,22.890568980001262,53084.80269048 2025-08-15,12:39:38.000,227,11066634,112885,0,1755261577,13916.260186909996,22.890568980001262,53084.78871624001 2025-08-15,12:39:39.000,227,11066643,113365,0,1755261578,13916.280395839996,22.869421590003185,53084.78172912 2025-08-15,12:39:40.000,227,11066596,112845,0,1755261579,13916.300604769996,22.862372460003826,53084.767754880006 2025-08-15,12:39:41.000,227,11066638,113205,0,1755261580,13916.260186909996,22.876470720002544,53084.76076776001 2025-08-15,12:39:42.000,227,11066613,112845,0,1755261581,13916.314077390001,22.862372460003826,53084.85160032 2025-08-15,12:39:43.000,227,11066589,112845,0,1755261582,13916.293868460001,22.890568980001262,53084.79570336 2025-08-15,12:39:44.000,227,11066582,112885,0,1755261583,13916.293868460001,22.90466723999998,53084.80269048 2025-08-15,12:39:45.000,227,11066569,112725,0,1755261584,13916.314077390001,22.90466723999998,53084.79570336 2025-08-15,12:39:46.000,227,11066584,113125,0,1755261585,13916.307341079992,22.89761811000062,53084.80967760001 2025-08-15,12:39:47.000,227,11066596,112965,0,1755261586,13916.327550009992,22.862372460003826,53084.85858744001 2025-08-15,12:39:48.000,227,11066642,113045,0,1755261587,13916.307341079992,22.90466723999998,53084.85858744001 2025-08-15,12:39:49.000,227,11066567,113085,0,1755261588,13916.327550009992,22.90466723999998,53084.80967760001 2025-08-15,12:39:50.000,227,11066560,112965,0,1755261589,13916.280395839996,22.9187654999987,53084.80967760001 2025-08-15,12:39:51.000,227,11066647,112685,0,1755261590,13916.347758939992,22.883519850001903,53084.80967760001 2025-08-15,12:39:52.000,227,11066652,112845,0,1755261591,13916.334286320001,22.883519850001903,53084.80269048 2025-08-15,12:39:53.000,227,11066578,112965,0,1755261592,13916.354495250001,22.876470720002544,53084.87954880001 2025-08-15,12:39:54.000,227,11066610,113125,0,1755261593,13916.347758939992,22.890568980001262,53084.83063896 2025-08-15,12:39:55.000,227,11066572,113285,0,1755261594,13916.334286320001,22.876470720002544,53084.78172912 2025-08-15,12:39:56.000,227,11066621,113045,0,1755261595,13916.354495250001,22.883519850001903,53084.83762608001 2025-08-15,12:39:57.000,227,11066537,112925,0,1755261596,13916.408385729992,22.890568980001262,53084.8446132 2025-08-15,12:39:58.000,227,11066627,112965,0,1755261597,13916.314077390001,22.869421590003185,53084.865574560004 2025-08-15,12:39:59.000,227,11066586,112965,0,1755261598,13916.334286320001,22.876470720002544,53084.80269048 2025-08-15,12:40:00.000,227,11066617,113085,0,1755261599,13916.314077390001,22.855323330004467,53084.80967760001 2025-08-15,12:40:01.000,227,11066589,113005,0,1755261600,13916.361231559997,22.890568980001262,53084.83762608001 2025-08-15,12:40:02.000,227,11066550,112965,0,1755261601,13916.341022629997,22.89761811000062,53084.78871624001 2025-08-15,12:40:03.000,227,11066617,113125,0,1755261602,13916.374704180002,22.91171636999934,53084.85160032 2025-08-15,12:40:04.000,227,11066585,112965,0,1755261603,13916.388176799992,22.9187654999987,53084.85858744001 2025-08-15,12:40:05.000,227,11066656,112965,0,1755261604,13916.415122040002,22.94696202000341,53084.78172912 2025-08-15,12:40:06.000,227,11066622,112965,0,1755261605,13916.388176799992,22.975158540000848,53084.83063896 2025-08-15,12:40:07.000,227,11066582,113165,0,1755261606,13916.442067279997,22.975158540000848,53084.83762608001 2025-08-15,12:40:08.000,227,11066571,112525,0,1755261607,13916.421858349997,23.038600710002356,53084.85858744001 2025-08-15,12:40:09.000,227,11066594,112965,0,1755261608,13916.435330970002,23.038600710002356,53084.865574560004 2025-08-15,12:40:10.000,227,11066613,113205,0,1755261609,13916.428594659992,23.038600710002356,53084.87256168 2025-08-15,12:40:11.000,227,11066624,113045,0,1755261610,13916.428594659992,23.045649840001715,53084.80269048 2025-08-15,12:40:12.000,227,11066655,112965,0,1755261611,13916.435330970002,23.024502450003638,53084.85160032 2025-08-15,12:40:13.000,227,11066557,112925,0,1755261612,13916.475748830002,23.024502450003638,53084.8446132 2025-08-15,12:40:14.000,227,11066588,113285,0,1755261613,13916.502694069997,23.08089548999851,53084.85858744001 2025-08-15,12:40:15.000,227,11066570,113045,0,1755261614,13916.462276209997,23.045649840001715,53084.87954880001 2025-08-15,12:40:16.000,227,11066651,112965,0,1755261615,13916.495957760002,23.038600710002356,53084.8446132 2025-08-15,12:40:17.000,227,11066635,112925,0,1755261616,13916.509430379992,23.052698970001074,53084.90749728001 2025-08-15,12:40:18.000,227,11066577,112925,0,1755261617,13916.529639309992,23.08794461999787,53084.92147152 2025-08-15,12:40:19.000,227,11066573,112845,0,1755261618,13916.543111929997,23.073846359999152,53084.92147152 2025-08-15,12:40:20.000,227,11066646,113085,0,1755261619,13916.543111929997,23.059748100000434,53084.90051016 2025-08-15,12:40:21.000,227,11066568,112925,0,1755261620,13916.570057169993,23.08089548999851,53084.94243288 2025-08-15,12:40:22.000,227,11066628,112965,0,1755261621,13916.543111929997,23.045649840001715,53084.935445760006 2025-08-15,12:40:23.000,227,11066673,112925,0,1755261622,13916.570057169993,23.01745332000428,53084.85160032 2025-08-15,12:40:24.000,227,11066563,113165,0,1755261623,13916.529639309992,23.031551580002997,53084.85858744001 2025-08-15,12:40:25.000,227,11066648,113125,0,1755261624,13916.597002410002,22.996305929998925,53084.85160032 2025-08-15,12:40:26.000,227,11066591,112925,0,1755261625,13916.617211340003,22.96106028000213,53084.87954880001 2025-08-15,12:40:27.000,227,11066583,112965,0,1755261626,13916.637420269988,22.925814629998058,53084.886535920006 2025-08-15,12:40:28.000,227,11066624,112845,0,1755261627,13916.610475029993,22.939912890004052,53084.87954880001 2025-08-15,12:40:29.000,227,11066610,112925,0,1755261628,13916.617211340003,22.939912890004052,53084.85858744001 2025-08-15,12:40:30.000,227,11066588,113005,0,1755261629,13916.671101819993,22.90466723999998,53084.90749728001 2025-08-15,12:40:31.000,227,11066595,112765,0,1755261630,13916.637420269988,22.90466723999998,53084.89352304 2025-08-15,12:40:32.000,227,11066581,113165,0,1755261631,13916.644156579998,22.876470720002544,53084.92845864001 2025-08-15,12:40:33.000,227,11066625,112965,0,1755261632,13916.657629199988,22.841225069998472,53084.89352304 2025-08-15,12:40:34.000,227,11066651,112885,0,1755261633,13916.637420269988,22.9187654999987,53084.886535920006 2025-08-15,12:40:35.000,227,11066645,113085,0,1755261634,13916.671101819993,22.876470720002544,53084.85858744001 2025-08-15,12:40:36.000,227,11066565,113045,0,1755261635,13916.677838129988,22.890568980001262,53084.886535920006 2025-08-15,12:40:37.000,227,11066630,112765,0,1755261636,13916.677838129988,22.883519850001903,53084.87954880001 2025-08-15,12:40:38.000,227,11066589,112965,0,1755261637,13916.677838129988,22.876470720002544,53084.83063896 2025-08-15,12:40:39.000,227,11066597,113045,0,1755261638,13916.657629199988,22.90466723999998,53084.87954880001 2025-08-15,12:40:40.000,227,11066661,112725,0,1755261639,13916.650892889993,22.89761811000062,53084.87954880001 2025-08-15,12:40:41.000,227,11066610,112965,0,1755261640,13916.671101819993,22.862372460003826,53084.8446132 2025-08-15,12:40:42.000,227,11066571,112685,0,1755261641,13916.718255989988,22.883519850001903,53084.886535920006 2025-08-15,12:40:43.000,227,11066582,113165,0,1755261642,13916.677838129988,22.862372460003826,53084.85160032 2025-08-15,12:40:44.000,227,11066586,113285,0,1755261643,13916.677838129988,22.876470720002544,53084.886535920006 2025-08-15,12:40:45.000,227,11066628,113205,0,1755261644,13916.650892889993,22.883519850001903,53084.85858744001 2025-08-15,12:40:46.000,227,11066608,112845,0,1755261645,13916.630683959993,22.841225069998472,53084.85858744001 2025-08-15,12:40:47.000,227,11066588,113125,0,1755261646,13916.637420269988,22.869421590003185,53084.83762608001 2025-08-15,12:40:48.000,227,11066566,113085,0,1755261647,13916.630683959993,22.883519850001903,53084.865574560004 2025-08-15,12:40:49.000,227,11066559,112965,0,1755261648,13916.630683959993,22.876470720002544,53084.82365184 2025-08-15,12:40:50.000,227,11066631,112725,0,1755261649,13916.630683959993,22.91171636999934,53084.85858744001 2025-08-15,12:40:51.000,227,11066630,112765,0,1755261650,13916.610475029993,22.9187654999987,53084.80967760001 2025-08-15,12:40:52.000,227,11066630,112845,0,1755261651,13916.657629199988,22.925814629998058,53084.82365184 2025-08-15,12:40:53.000,227,11066576,113045,0,1755261652,13916.657629199988,22.982207670000207,53084.87954880001 2025-08-15,12:40:54.000,227,11066583,112925,0,1755261653,13916.650892889993,22.982207670000207,53084.89352304 2025-08-15,12:40:55.000,227,11066584,113085,0,1755261654,13916.671101819993,23.010404189997644,53084.85160032 2025-08-15,12:40:56.000,227,11066638,112965,0,1755261655,13916.691310749993,22.975158540000848,53084.85858744001 2025-08-15,12:40:57.000,227,11066637,112765,0,1755261656,13916.684574439998,22.95401115000277,53084.83762608001 2025-08-15,12:40:58.000,227,11066607,113045,0,1755261657,13916.637420269988,22.975158540000848,53084.85160032 2025-08-15,12:40:59.000,227,11066568,112885,0,1755261658,13916.664365509998,22.982207670000207,53084.886535920006 2025-08-15,12:41:00.000,227,11066578,112645,0,1755261659,13916.677838129988,22.989256799999566,53084.87256168 2025-08-15,12:41:01.000,227,11066655,112805,0,1755261660,13916.623947649998,22.95401115000277,53084.816664720005 2025-08-15,12:41:02.000,227,11066594,112965,0,1755261661,13916.671101819993,22.982207670000207,53084.83762608001 2025-08-15,12:41:03.000,227,11066612,112965,0,1755261662,13916.677838129988,22.982207670000207,53084.85160032 2025-08-15,12:41:04.000,227,11066641,112925,0,1755261663,13916.677838129988,23.01745332000428,53084.865574560004 2025-08-15,12:41:05.000,227,11066567,112925,0,1755261664,13916.671101819993,22.996305929998925,53084.78172912 2025-08-15,12:41:06.000,227,11066549,113125,0,1755261665,13916.711519679993,22.96810941000149,53084.80269048 2025-08-15,12:41:07.000,227,11066575,112925,0,1755261666,13916.671101819993,22.95401115000277,53084.79570336 2025-08-15,12:41:08.000,227,11066639,113045,0,1755261667,13916.664365509998,22.939912890004052,53084.82365184 2025-08-15,12:41:09.000,227,11066632,112845,0,1755261668,13916.704783369998,22.890568980001262,53084.83063896 2025-08-15,12:41:10.000,227,11066667,113205,0,1755261669,13916.704783369998,22.94696202000341,53084.83063896 2025-08-15,12:41:11.000,227,11066632,113005,0,1755261670,13916.698047059988,22.96106028000213,53084.80967760001 2025-08-15,12:41:12.000,227,11066654,112765,0,1755261671,13916.724992299998,22.9187654999987,53084.83063896 2025-08-15,12:41:13.000,227,11066619,112965,0,1755261672,13916.711519679993,22.94696202000341,53084.78172912 2025-08-15,12:41:14.000,227,11066582,112965,0,1755261673,13916.772146469993,22.932863760004693,53084.774742 2025-08-15,12:41:15.000,227,11066587,113045,0,1755261674,13916.745201229998,22.975158540000848,53084.767754880006 2025-08-15,12:41:16.000,227,11066571,112965,0,1755261675,13916.758673849989,22.95401115000277,53084.79570336 2025-08-15,12:41:17.000,227,11066626,112805,0,1755261676,13916.758673849989,22.95401115000277,53084.767754880006 2025-08-15,12:41:18.000,227,11066677,112845,0,1755261677,13916.772146469993,22.96810941000149,53084.746793520004 2025-08-15,12:41:19.000,227,11066705,113005,0,1755261678,13916.785619089998,22.96106028000213,53084.78871624001 2025-08-15,12:41:20.000,227,11066631,112925,0,1755261679,13916.799091709989,22.94696202000341,53084.78871624001 2025-08-15,12:41:21.000,227,11066646,112645,0,1755261680,13916.785619089998,22.939912890004052,53084.80967760001 2025-08-15,12:41:22.000,227,11066630,112965,0,1755261681,13916.812564329994,22.91171636999934,53084.78871624001 2025-08-15,12:41:23.000,227,11066580,112965,0,1755261682,13916.805828019998,22.89761811000062,53084.78871624001 2025-08-15,12:41:24.000,227,11066587,112925,0,1755261683,13916.826036949999,22.89761811000062,53084.865574560004 2025-08-15,12:41:25.000,227,11066613,112805,0,1755261684,13916.812564329994,22.862372460003826,53084.72583216 2025-08-15,12:41:26.000,227,11066681,113165,0,1755261685,13916.832773259994,22.855323330004467,53084.73281928 2025-08-15,12:41:27.000,227,11066576,113085,0,1755261686,13916.866454809999,22.90466723999998,53084.80967760001 2025-08-15,12:41:28.000,227,11066649,112845,0,1755261687,13916.879927429989,22.90466723999998,53084.79570336 2025-08-15,12:41:29.000,227,11066628,112805,0,1755261688,13916.866454809999,22.91171636999934,53084.774742 2025-08-15,12:41:30.000,227,11066644,112885,0,1755261689,13916.879927429989,22.890568980001262,53084.80967760001 2025-08-15,12:41:31.000,227,11066657,112605,0,1755261690,13916.873191119994,22.876470720002544,53084.82365184 2025-08-15,12:41:32.000,227,11066585,112925,0,1755261691,13916.879927429989,22.91171636999934,53084.774742 2025-08-15,12:41:33.000,227,11066581,112845,0,1755261692,13916.879927429989,22.9187654999987,53084.80269048 2025-08-15,12:41:34.000,227,11066573,112965,0,1755261693,13916.886663739999,22.932863760004693,53084.83762608001 2025-08-15,12:41:35.000,227,11066590,112805,0,1755261694,13916.933817909994,22.9187654999987,53084.8446132 2025-08-15,12:41:36.000,227,11066581,112925,0,1755261695,13916.92034528999,22.94696202000341,53084.80269048 2025-08-15,12:41:37.000,227,11066583,113005,0,1755261696,13916.96076314999,22.996305929998925,53084.774742 2025-08-15,12:41:38.000,227,11066578,112925,0,1755261697,13916.974235769994,22.95401115000277,53084.83063896 2025-08-15,12:41:39.000,227,11066594,113125,0,1755261698,13916.94055421999,22.996305929998925,53084.767754880006 2025-08-15,12:41:40.000,227,11066624,112765,0,1755261699,13916.933817909994,22.989256799999566,53084.78871624001 2025-08-15,12:41:41.000,227,11066615,112965,0,1755261700,13916.974235769994,23.003355059998285,53084.79570336 2025-08-15,12:41:42.000,227,11066592,112765,0,1755261701,13916.98770839,23.003355059998285,53084.78871624001 2025-08-15,12:41:43.000,227,11066632,112925,0,1755261702,13917.014653629994,23.01745332000428,53084.80967760001 2025-08-15,12:41:44.000,227,11066580,112685,0,1755261703,13917.014653629994,23.024502450003638,53084.78871624001 2025-08-15,12:41:45.000,227,11066571,112965,0,1755261704,13917.00791732,23.059748100000434,53084.79570336 2025-08-15,12:41:46.000,227,11066643,113085,0,1755261705,13917.02138993999,23.052698970001074,53084.80269048 2025-08-15,12:41:47.000,227,11066595,113005,0,1755261706,13916.967499459999,23.073846359999152,53084.816664720005 2025-08-15,12:41:48.000,227,11066642,113085,0,1755261707,13916.98770839,23.066797229999793,53084.78871624001 2025-08-15,12:41:49.000,227,11066600,113325,0,1755261708,13917.00791732,23.052698970001074,53084.83063896 2025-08-15,12:41:50.000,227,11066574,112965,0,1755261709,13917.02812625,23.038600710002356,53084.79570336 2025-08-15,12:41:51.000,227,11066655,112765,0,1755261710,13917.00791732,23.08089548999851,53084.82365184 2025-08-15,12:41:52.000,227,11066593,113125,0,1755261711,13917.00791732,23.08089548999851,53084.80269048 2025-08-15,12:41:53.000,227,11066650,112925,0,1755261712,13916.98770839,23.066797229999793,53084.85858744001 2025-08-15,12:41:54.000,227,11066632,113005,0,1755261713,13916.994444699994,23.08794461999787,53084.83762608001 2025-08-15,12:41:55.000,227,11066645,112965,0,1755261714,13916.98097207999,23.08794461999787,53084.78871624001 2025-08-15,12:41:56.000,227,11066648,112805,0,1755261715,13917.02812625,23.123190270001942,53084.80269048 2025-08-15,12:41:57.000,227,11066633,112965,0,1755261716,13916.98097207999,23.1302394000013,53084.76076776001 2025-08-15,12:41:58.000,227,11066572,112805,0,1755261717,13916.98770839,23.109092010003224,53084.73980640001 2025-08-15,12:41:59.000,227,11066640,112965,0,1755261718,13916.967499459999,23.13728853000066,53084.774742 2025-08-15,12:42:00.000,227,11066623,113085,0,1755261719,13916.98097207999,23.116141140002583,53084.79570336 2025-08-15,12:42:01.000,227,11066599,112925,0,1755261720,13916.94055421999,23.14433766000002,53084.78172912 2025-08-15,12:42:02.000,227,11066623,113045,0,1755261721,13917.00118100999,23.13728853000066,53084.80967760001 2025-08-15,12:42:03.000,227,11066648,113085,0,1755261722,13916.98770839,23.158435919998738,53084.80967760001 2025-08-15,12:42:04.000,227,11066596,112845,0,1755261723,13916.98097207999,23.109092010003224,53084.78871624001 2025-08-15,12:42:05.000,227,11066583,112685,0,1755261724,13916.967499459999,23.08794461999787,53084.80967760001 2025-08-15,12:42:06.000,227,11066606,112925,0,1755261725,13916.96076314999,23.094993750004505,53084.746793520004 2025-08-15,12:42:07.000,227,11066617,112765,0,1755261726,13916.974235769994,23.052698970001074,53084.75378064 2025-08-15,12:42:08.000,227,11066608,113085,0,1755261727,13916.96076314999,23.066797229999793,53084.75378064 2025-08-15,12:42:09.000,227,11066557,112925,0,1755261728,13916.947290529999,23.094993750004505,53084.78172912 2025-08-15,12:42:10.000,227,11066649,112885,0,1755261729,13916.906872669999,23.045649840001715,53084.767754880006 2025-08-15,12:42:11.000,227,11066634,112925,0,1755261730,13916.92034528999,23.038600710002356,53084.767754880006 2025-08-15,12:42:12.000,227,11066605,112765,0,1755261731,13916.94055421999,23.045649840001715,53084.746793520004 2025-08-15,12:42:13.000,227,11066651,112925,0,1755261732,13916.94055421999,23.003355059998285,53084.69089656001 2025-08-15,12:42:14.000,227,11066598,112765,0,1755261733,13916.947290529999,23.031551580002997,53084.73980640001 2025-08-15,12:42:15.000,227,11066598,113125,0,1755261734,13916.90013635999,23.045649840001715,53084.774742 2025-08-15,12:42:16.000,227,11066616,113125,0,1755261735,13916.879927429989,23.031551580002997,53084.73980640001 2025-08-15,12:42:17.000,227,11066578,112925,0,1755261736,13916.879927429989,23.003355059998285,53084.71185792001 2025-08-15,12:42:18.000,227,11066608,112965,0,1755261737,13916.879927429989,22.989256799999566,53084.71185792001 2025-08-15,12:42:19.000,227,11066642,113005,0,1755261738,13916.906872669999,23.038600710002356,53084.67692232 2025-08-15,12:42:20.000,227,11066597,113125,0,1755261739,13916.906872669999,23.059748100000434,53084.71185792001 2025-08-15,12:42:21.000,227,11066614,112925,0,1755261740,13916.879927429989,22.996305929998925,53084.71185792001 2025-08-15,12:42:22.000,227,11066620,112965,0,1755261741,13916.90013635999,23.003355059998285,53084.67692232 2025-08-15,12:42:23.000,227,11066612,113125,0,1755261742,13916.852982189994,22.96810941000149,53084.68390944 2025-08-15,12:42:24.000,227,11066593,113085,0,1755261743,13916.859718499989,22.96106028000213,53084.72583216 2025-08-15,12:42:25.000,227,11066655,112925,0,1755261744,13916.846245879999,22.982207670000207,53084.65596096 2025-08-15,12:42:26.000,227,11066582,112845,0,1755261745,13916.839509569989,23.003355059998285,53084.64198672001 2025-08-15,12:42:27.000,227,11066635,113125,0,1755261746,13916.852982189994,22.982207670000207,53084.66993520001 2025-08-15,12:42:28.000,227,11066547,113045,0,1755261747,13916.826036949999,22.975158540000848,53084.66294808 2025-08-15,12:42:29.000,227,11066584,112925,0,1755261748,13916.799091709989,22.996305929998925,53084.7048708 2025-08-15,12:42:30.000,227,11066596,112925,0,1755261749,13916.792355399994,22.996305929998925,53084.648973840005 2025-08-15,12:42:31.000,227,11066610,112885,0,1755261750,13916.812564329994,23.01745332000428,53084.60705112 2025-08-15,12:42:32.000,227,11066588,112805,0,1755261751,13916.839509569989,23.01745332000428,53084.66993520001 2025-08-15,12:42:33.000,227,11066650,113245,0,1755261752,13916.812564329994,23.024502450003638,53084.648973840005 2025-08-15,12:42:34.000,227,11066605,112885,0,1755261753,13916.778882779989,23.038600710002356,53084.61403824 2025-08-15,12:42:35.000,227,11066653,113165,0,1755261754,13916.758673849989,23.08089548999851,53084.6349996 2025-08-15,12:42:36.000,227,11066687,112685,0,1755261755,13916.724992299998,23.059748100000434,53084.62102536001 2025-08-15,12:42:37.000,227,11066662,113045,0,1755261756,13916.751937539993,23.08794461999787,53084.53717992 2025-08-15,12:42:38.000,227,11066581,112805,0,1755261757,13916.738464919988,23.116141140002583,53084.579102640004 2025-08-15,12:42:39.000,227,11066585,112965,0,1755261758,13916.698047059988,23.102042880003864,53084.600064000006 2025-08-15,12:42:40.000,227,11066659,112925,0,1755261759,13916.711519679993,23.116141140002583,53084.5651284 2025-08-15,12:42:41.000,227,11066631,113165,0,1755261760,13916.664365509998,23.123190270001942,53084.600064000006 2025-08-15,12:42:42.000,227,11066614,112925,0,1755261761,13916.671101819993,23.14433766000002,53084.530192800004 2025-08-15,12:42:43.000,227,11066649,113165,0,1755261762,13916.597002410002,23.14433766000002,53084.551154160006 2025-08-15,12:42:44.000,227,11066666,113005,0,1755261763,13916.664365509998,23.14433766000002,53084.52320568001 2025-08-15,12:42:45.000,227,11066652,112605,0,1755261764,13916.597002410002,23.1302394000013,53084.52320568001 2025-08-15,12:42:46.000,227,11066605,113045,0,1755261765,13916.630683959993,23.158435919998738,53084.551154160006 2025-08-15,12:42:47.000,227,11066550,112925,0,1755261766,13916.576793480002,23.207779830001527,53084.55814128 2025-08-15,12:42:48.000,227,11066592,113005,0,1755261767,13916.590266099993,23.18663244000345,53084.55814128 2025-08-15,12:42:49.000,227,11066633,113085,0,1755261768,13916.570057169993,23.20073070000217,53084.50923144 2025-08-15,12:42:50.000,227,11066613,113085,0,1755261769,13916.549848239993,23.243025479998323,53084.48827008 2025-08-15,12:42:51.000,227,11066598,113045,0,1755261770,13916.576793480002,23.235976349998964,53084.481282960005 2025-08-15,12:42:52.000,227,11066612,113045,0,1755261771,13916.543111929997,23.285320260001754,53084.4952572 2025-08-15,12:42:53.000,227,11066591,112965,0,1755261772,13916.482485139997,23.264172870003677,53084.50224432001 2025-08-15,12:42:54.000,227,11066551,112845,0,1755261773,13916.509430379992,23.285320260001754,53084.43936024 2025-08-15,12:42:55.000,227,11066650,112805,0,1755261774,13916.475748830002,23.32761503999791,53084.43936024 2025-08-15,12:42:56.000,227,11066605,112925,0,1755261775,13916.489221449992,23.32761503999791,53084.44634736 2025-08-15,12:42:57.000,227,11066577,112805,0,1755261776,13916.469012519992,23.384008080000058,53084.4952572 2025-08-15,12:42:58.000,227,11066652,113005,0,1755261777,13916.401649419997,23.433351990002848,53084.44634736 2025-08-15,12:42:59.000,227,11066644,113125,0,1755261778,13916.401649419997,23.447450250001566,53084.37647616001 2025-08-15,12:43:00.000,227,11066614,112965,0,1755261779,13916.408385729992,23.468597639999643,53084.46730872 2025-08-15,12:43:01.000,227,11066613,113045,0,1755261780,13916.381440489997,23.48974502999772,53084.43936024 2025-08-15,12:43:02.000,227,11066592,113045,0,1755261781,13916.394913110002,23.55318719999923,53084.3904504 2025-08-15,12:43:03.000,227,11066635,113045,0,1755261782,13916.394913110002,23.560236329998588,53084.39743752 2025-08-15,12:43:04.000,227,11066611,113005,0,1755261783,13916.374704180002,23.609580240001378,53084.383463280006 2025-08-15,12:43:05.000,227,11066598,112885,0,1755261784,13916.361231559997,23.616629370000737,53084.362501920004 2025-08-15,12:43:06.000,227,11066638,112965,0,1755261785,13916.367967869992,23.673022410002886,53084.34852768 2025-08-15,12:43:07.000,227,11066584,113045,0,1755261786,13916.354495250001,23.616629370000737,53084.3904504 2025-08-15,12:43:08.000,227,11066615,113005,0,1755261787,13916.394913110002,23.609580240001378,53084.36948904 2025-08-15,12:43:09.000,227,11066661,112925,0,1755261788,13916.300604769996,23.665973280003527,53084.35551480001 2025-08-15,12:43:10.000,227,11066641,112805,0,1755261789,13916.327550009992,23.673022410002886,53084.3904504 2025-08-15,12:43:11.000,227,11066640,112925,0,1755261790,13916.314077390001,23.71531718999904,53084.37647616001 2025-08-15,12:43:12.000,227,11066677,112805,0,1755261791,13916.327550009992,23.694169800000964,53084.34154056 2025-08-15,12:43:13.000,227,11066679,113125,0,1755261792,13916.320813699997,23.7223663199984,53084.30660496001 2025-08-15,12:43:14.000,227,11066654,112845,0,1755261793,13916.327550009992,23.76466110000183,53084.29961784 2025-08-15,12:43:15.000,227,11066586,112805,0,1755261794,13916.354495250001,23.750562840003113,53084.313592080005 2025-08-15,12:43:16.000,227,11066587,113045,0,1755261795,13916.361231559997,23.77171023000119,53084.313592080005 2025-08-15,12:43:17.000,227,11066614,112965,0,1755261796,13916.334286320001,23.78580848999991,53084.3205792 2025-08-15,12:43:18.000,227,11066642,113005,0,1755261797,13916.260186909996,23.82105414000398,53084.3205792 2025-08-15,12:43:19.000,227,11066584,113085,0,1755261798,13916.273659530001,23.82105414000398,53084.29263072 2025-08-15,12:43:20.000,227,11066570,112885,0,1755261799,13916.314077390001,23.863348920000135,53084.243720880004 2025-08-15,12:43:21.000,227,11066588,113005,0,1755261800,13916.307341079992,23.842201530002058,53084.29263072 2025-08-15,12:43:22.000,227,11066659,112885,0,1755261801,13916.314077390001,23.870398049999494,53084.27166936 2025-08-15,12:43:23.000,227,11066624,112965,0,1755261802,13916.341022629997,23.898594570004207,53084.250708 2025-08-15,12:43:24.000,227,11066627,113165,0,1755261803,13916.300604769996,23.898594570004207,53084.250708 2025-08-15,12:43:25.000,227,11066588,112965,0,1755261804,13916.307341079992,23.919741960002284,53084.250708 2025-08-15,12:43:26.000,227,11066637,112965,0,1755261805,13916.266923219991,23.912692830002925,53084.264682240006 2025-08-15,12:43:27.000,227,11066594,112805,0,1755261806,13916.314077390001,23.891545440004847,53084.25769512001 2025-08-15,12:43:28.000,227,11066645,113045,0,1755261807,13916.307341079992,23.926791090001643,53084.250708 2025-08-15,12:43:29.000,227,11066574,112765,0,1755261808,13916.293868460001,23.976135000004433,53084.25769512001 2025-08-15,12:43:30.000,227,11066622,112845,0,1755261809,13916.314077390001,23.94793847999972,53084.215772400006 2025-08-15,12:43:31.000,227,11066624,112845,0,1755261810,13916.314077390001,23.976135000004433,53084.20179816 2025-08-15,12:43:32.000,227,11066638,113005,0,1755261811,13916.314077390001,23.96203673999844,53084.17384968 2025-08-15,12:43:33.000,227,11066581,112525,0,1755261812,13916.280395839996,23.94793847999972,53084.17384968 2025-08-15,12:43:34.000,227,11066587,112925,0,1755261813,13916.327550009992,23.926791090001643,53084.194811040004 2025-08-15,12:43:35.000,227,11066669,112925,0,1755261814,13916.347758939992,23.983184130003792,53084.250708 2025-08-15,12:43:36.000,227,11066596,113125,0,1755261815,13916.327550009992,23.99728239000251,53084.1808368 2025-08-15,12:43:37.000,227,11066643,112925,0,1755261816,13916.314077390001,23.99728239000251,53084.20878528001 2025-08-15,12:43:38.000,227,11066657,113085,0,1755261817,13916.341022629997,24.018429780000588,53084.215772400006 2025-08-15,12:43:39.000,227,11066694,112765,0,1755261818,13916.341022629997,24.00433152000187,53084.20179816 2025-08-15,12:43:40.000,227,11066656,112965,0,1755261819,13916.341022629997,24.018429780000588,53084.18782392001 2025-08-15,12:43:41.000,227,11066590,112925,0,1755261820,13916.381440489997,23.983184130003792,53084.13891408001 2025-08-15,12:43:42.000,227,11066682,113005,0,1755261821,13916.334286320001,24.05367543000466,53084.1808368 2025-08-15,12:43:43.000,227,11066661,112885,0,1755261822,13916.374704180002,24.06072456000402,53084.1109656 2025-08-15,12:43:44.000,227,11066664,113285,0,1755261823,13916.354495250001,24.074822820002737,53084.16686256001 2025-08-15,12:43:45.000,227,11066582,112885,0,1755261824,13916.367967869992,24.081871950002096,53084.17384968 2025-08-15,12:43:46.000,227,11066588,113005,0,1755261825,13916.394913110002,24.095970210000814,53084.194811040004 2025-08-15,12:43:47.000,227,11066637,112685,0,1755261826,13916.421858349997,24.088921080001455,53084.15987544 2025-08-15,12:43:48.000,227,11066605,113005,0,1755261827,13916.448803589992,24.138264990004245,53084.18782392001 2025-08-15,12:43:49.000,227,11066621,112925,0,1755261828,13916.455539900002,24.12416672999825,53084.27166936 2025-08-15,12:43:50.000,227,11066620,112845,0,1755261829,13916.435330970002,24.159412380002323,53084.13891408001 2025-08-15,12:43:51.000,227,11066577,113045,0,1755261830,13916.489221449992,24.152363250002963,53084.17384968 2025-08-15,12:43:52.000,227,11066664,113005,0,1755261831,13916.509430379992,24.18760889999976,53084.11795272001 2025-08-15,12:43:53.000,227,11066611,112925,0,1755261832,13916.536375620002,24.258100200000627,53084.145901200005 2025-08-15,12:43:54.000,227,11066650,112845,0,1755261833,13916.556584550002,24.24400194000191,53084.145901200005 2025-08-15,12:43:55.000,227,11066671,112965,0,1755261834,13916.563320859997,24.258100200000627,53084.10397848 2025-08-15,12:43:56.000,227,11066619,112765,0,1755261835,13916.576793480002,24.279247589998704,53084.13192696 2025-08-15,12:43:57.000,227,11066598,113125,0,1755261836,13916.610475029993,24.293345850004698,53084.08301712 2025-08-15,12:43:58.000,227,11066636,112885,0,1755261837,13916.617211340003,24.286296719998063,53084.12493984 2025-08-15,12:43:59.000,227,11066601,112765,0,1755261838,13916.644156579998,24.328591500001494,53084.10397848 2025-08-15,12:44:00.000,227,11066588,113045,0,1755261839,13916.704783369998,24.328591500001494,53084.13891408001 2025-08-15,12:44:01.000,227,11066642,112925,0,1755261840,13916.711519679993,24.335640630000853,53084.15987544 2025-08-15,12:44:02.000,227,11066591,112925,0,1755261841,13916.751937539993,24.328591500001494,53084.12493984 2025-08-15,12:44:03.000,227,11066666,112965,0,1755261842,13916.731728609993,24.314493240002776,53084.18782392001 2025-08-15,12:44:04.000,227,11066650,112965,0,1755261843,13916.751937539993,24.34973888999957,53084.13192696 2025-08-15,12:44:05.000,227,11066659,112965,0,1755261844,13916.812564329994,24.35678801999893,53084.16686256001 2025-08-15,12:44:06.000,227,11066652,113165,0,1755261845,13916.799091709989,24.321542370002135,53084.1808368 2025-08-15,12:44:07.000,227,11066598,112845,0,1755261846,13916.873191119994,24.36383714999829,53084.194811040004 2025-08-15,12:44:08.000,227,11066631,113085,0,1755261847,13916.879927429989,24.39908280000236,53084.12493984 2025-08-15,12:44:09.000,227,11066672,112925,0,1755261848,13916.933817909994,24.41318106000108,53084.215772400006 2025-08-15,12:44:10.000,227,11066672,112805,0,1755261849,13916.92034528999,24.448426709997875,53084.17384968 2025-08-15,12:44:11.000,227,11066607,113005,0,1755261850,13916.933817909994,24.45547584000451,53084.16686256001 2025-08-15,12:44:12.000,227,11066661,113205,0,1755261851,13917.00791732,24.483672360001947,53084.1808368 2025-08-15,12:44:13.000,227,11066643,113085,0,1755261852,13917.02812625,24.448426709997875,53084.194811040004 2025-08-15,12:44:14.000,227,11066610,112925,0,1755261853,13917.06180779999,24.46957410000323,53084.18782392001 2025-08-15,12:44:15.000,227,11066645,112965,0,1755261854,13917.02812625,24.483672360001947,53084.243720880004 2025-08-15,12:44:16.000,227,11066662,112645,0,1755261855,13917.08875304,24.46252497000387,53084.215772400006 2025-08-15,12:44:17.000,227,11066591,113045,0,1755261856,13917.10222565999,24.476623230002588,53084.250708 2025-08-15,12:44:18.000,227,11066615,112965,0,1755261857,13917.075280419995,24.497770620000665,53084.27166936 2025-08-15,12:44:19.000,227,11066656,113125,0,1755261858,13917.075280419995,24.46957410000323,53084.29961784 2025-08-15,12:44:20.000,227,11066672,113205,0,1755261859,13917.10896197,24.483672360001947,53084.23673376001 2025-08-15,12:44:21.000,227,11066569,113365,0,1755261860,13917.135907209995,24.46252497000387,53084.243720880004 2025-08-15,12:44:22.000,227,11066602,112845,0,1755261861,13917.176325069995,24.511868879999383,53084.29961784 2025-08-15,12:44:23.000,227,11066637,112845,0,1755261862,13917.196533999995,24.476623230002588,53084.264682240006 2025-08-15,12:44:24.000,227,11066605,113045,0,1755261863,13917.216742929995,24.547114530003455,53084.27166936 2025-08-15,12:44:25.000,227,11066661,113085,0,1755261864,13917.277369719995,24.568261920001532,53084.27865648 2025-08-15,12:44:26.000,227,11066647,112805,0,1755261865,13917.23021555,24.603507569998328,53084.29263072 2025-08-15,12:44:27.000,227,11066605,113125,0,1755261866,13917.277369719995,24.610556699997687,53084.3205792 2025-08-15,12:44:28.000,227,11066652,113125,0,1755261867,13917.28410602999,24.610556699997687,53084.362501920004 2025-08-15,12:44:29.000,227,11066697,112925,0,1755261868,13917.3312602,24.6387532200024,53084.313592080005 2025-08-15,12:44:30.000,227,11066682,112965,0,1755261869,13917.34473281999,24.666949739999836,53084.29263072 2025-08-15,12:44:31.000,227,11066625,113165,0,1755261870,13917.37167806,24.69514626000455,53084.313592080005 2025-08-15,12:44:32.000,227,11066651,112925,0,1755261871,13917.398623299996,24.716293650002626,53084.29263072 2025-08-15,12:44:33.000,227,11066629,113045,0,1755261872,13917.405359609991,24.666949739999836,53084.30660496001 2025-08-15,12:44:34.000,227,11066564,113045,0,1755261873,13917.472722710001,24.681047999998555,53084.32756632 2025-08-15,12:44:35.000,227,11066590,112805,0,1755261874,13917.425568539991,24.709244520003267,53084.32756632 2025-08-15,12:44:36.000,227,11066592,112925,0,1755261875,13917.459250089996,24.69514626000455,53084.362501920004 2025-08-15,12:44:37.000,227,11066606,112925,0,1755261876,13917.513140570001,24.69514626000455,53084.33455344001 2025-08-15,12:44:38.000,227,11066672,112685,0,1755261877,13917.506404259992,24.716293650002626,53084.313592080005 2025-08-15,12:44:39.000,227,11066596,112925,0,1755261878,13917.513140570001,24.69514626000455,53084.32756632 2025-08-15,12:44:40.000,227,11066639,112765,0,1755261879,13917.519876879996,24.673998869999195,53084.33455344001 2025-08-15,12:44:41.000,227,11066607,112925,0,1755261880,13917.587239979992,24.709244520003267,53084.35551480001 2025-08-15,12:44:42.000,227,11066601,112845,0,1755261881,13917.593976290002,24.666949739999836,53084.383463280006 2025-08-15,12:44:43.000,227,11066656,113165,0,1755261882,13917.573767360002,24.652851480001118,53084.39743752 2025-08-15,12:44:44.000,227,11066697,112765,0,1755261883,13917.573767360002,24.659900610000477,53084.40442464001 2025-08-15,12:44:45.000,227,11066604,112965,0,1755261884,13917.641130459997,24.681047999998555,53084.42538600001 2025-08-15,12:44:46.000,227,11066589,113045,0,1755261885,13917.607448909992,24.69514626000455,53084.39743752 2025-08-15,12:44:47.000,227,11066665,112885,0,1755261886,13917.647866769992,24.709244520003267,53084.39743752 2025-08-15,12:44:48.000,227,11066656,112925,0,1755261887,13917.674812010002,24.709244520003267,53084.41839888 2025-08-15,12:44:49.000,227,11066549,113045,0,1755261888,13917.661339389997,24.688097129997914,53084.383463280006 2025-08-15,12:44:50.000,227,11066591,113005,0,1755261889,13917.634394150002,24.69514626000455,53084.42538600001 2025-08-15,12:44:51.000,227,11066625,112925,0,1755261890,13917.681548319997,24.69514626000455,53084.42538600001 2025-08-15,12:44:52.000,227,11066657,112805,0,1755261891,13917.715229870002,24.744490170000063,53084.48827008 2025-08-15,12:44:53.000,227,11066573,113285,0,1755261892,13917.715229870002,24.744490170000063,53084.432373120006 2025-08-15,12:44:54.000,227,11066617,113285,0,1755261893,13917.735438800002,24.744490170000063,53084.44634736 2025-08-15,12:44:55.000,227,11066580,113085,0,1755261894,13917.735438800002,24.730391910001345,53084.42538600001 2025-08-15,12:44:56.000,227,11066644,112885,0,1755261895,13917.755647730002,24.751539299999422,53084.41839888 2025-08-15,12:44:57.000,227,11066616,112925,0,1755261896,13917.735438800002,24.75858842999878,53084.39743752 2025-08-15,12:44:58.000,227,11066652,112765,0,1755261897,13917.802801899998,24.751539299999422,53084.41839888 2025-08-15,12:44:59.000,227,11066595,112925,0,1755261898,13917.789329279993,24.723342780001985,53084.481282960005 2025-08-15,12:45:00.000,227,11066701,112925,0,1755261899,13917.802801899998,24.75858842999878,53084.42538600001 2025-08-15,12:45:01.000,227,11066603,112965,0,1755261900,13917.836483450003,24.786784950003494,53084.46730872 2025-08-15,12:45:02.000,227,11066646,113045,0,1755261901,13917.802801899998,24.737441040000704,53084.40442464001 2025-08-15,12:45:03.000,227,11066659,112805,0,1755261902,13917.876901309988,24.751539299999422,53084.43936024 2025-08-15,12:45:04.000,227,11066643,112965,0,1755261903,13917.843219759998,24.779735820004134,53084.46730872 2025-08-15,12:45:05.000,227,11066634,113005,0,1755261904,13917.856692379988,24.779735820004134,53084.39743752 2025-08-15,12:45:06.000,227,11066627,113045,0,1755261905,13917.870164999993,24.76563755999814,53084.432373120006 2025-08-15,12:45:07.000,227,11066652,112925,0,1755261906,13917.849956069993,24.786784950003494,53084.50224432001 2025-08-15,12:45:08.000,227,11066587,113125,0,1755261907,13917.883637619998,24.82203060000029,53084.45333448001 2025-08-15,12:45:09.000,227,11066670,112965,0,1755261908,13917.876901309988,24.82907972999965,53084.3904504 2025-08-15,12:45:10.000,227,11066629,112965,0,1755261909,13917.897110239988,24.81498147000093,53084.44634736 2025-08-15,12:45:11.000,227,11066615,112805,0,1755261910,13917.883637619998,24.86432538000372,53084.4603216 2025-08-15,12:45:12.000,227,11066601,112925,0,1755261911,13917.856692379988,24.87842364000244,53084.43936024 2025-08-15,12:45:13.000,227,11066552,113005,0,1755261912,13917.876901309988,24.899571030000516,53084.411411760004 2025-08-15,12:45:14.000,227,11066606,112965,0,1755261913,13917.910582859993,24.934816680004587,53084.4603216 2025-08-15,12:45:15.000,227,11066624,113085,0,1755261914,13917.917319169988,24.934816680004587,53084.41839888 2025-08-15,12:45:16.000,227,11066562,113005,0,1755261915,13917.944264409998,24.977111460000742,53084.50923144 2025-08-15,12:45:17.000,227,11066607,112885,0,1755261916,13917.944264409998,24.99120971999946,53084.4952572 2025-08-15,12:45:18.000,227,11066624,113125,0,1755261917,13917.930791789993,25.00530797999818,53084.481282960005 2025-08-15,12:45:19.000,227,11066614,112845,0,1755261918,13917.917319169988,24.99825884999882,53084.44634736 2025-08-15,12:45:20.000,227,11066618,113125,0,1755261919,13917.964473339998,25.089897539997764,53084.481282960005 2025-08-15,12:45:21.000,227,11066617,112965,0,1755261920,13917.957737029988,25.118094060002477,53084.50224432001 2025-08-15,12:45:22.000,227,11066617,112805,0,1755261921,13917.998154889989,25.139241450000554,53084.481282960005 2025-08-15,12:45:23.000,227,11066628,112685,0,1755261922,13917.984682269998,25.139241450000554,53084.47429584001 2025-08-15,12:45:24.000,227,11066617,113165,0,1755261923,13917.991418579993,25.188585360003344,53084.4603216 2025-08-15,12:45:25.000,227,11066608,113045,0,1755261924,13917.957737029988,25.174487100004626,53084.4603216 2025-08-15,12:45:26.000,227,11066589,113085,0,1755261925,13918.018363819989,25.237929269998858,53084.50923144 2025-08-15,12:45:27.000,227,11066647,112965,0,1755261926,13917.977945959989,25.2308801399995,53084.54416704001 2025-08-15,12:45:28.000,227,11066666,112765,0,1755261927,13917.998154889989,25.20973275000142,53084.45333448001 2025-08-15,12:45:29.000,227,11066638,112925,0,1755261928,13917.991418579993,25.287273180001648,53084.51621856 2025-08-15,12:45:30.000,227,11066647,112925,0,1755261929,13917.991418579993,25.301371440000366,53084.48827008 2025-08-15,12:45:31.000,227,11066609,113005,0,1755261930,13918.065517989999,25.329567959997803,53084.52320568001 2025-08-15,12:45:32.000,227,11066624,113125,0,1755261931,13918.011627509994,25.343666220003797,53084.50923144 2025-08-15,12:45:33.000,227,11066592,113005,0,1755261932,13917.991418579993,25.371862740001234,53084.530192800004 2025-08-15,12:45:34.000,227,11066628,113045,0,1755261933,13918.018363819989,25.39301012999931,53084.48827008 2025-08-15,12:45:35.000,227,11066670,113005,0,1755261934,13918.072254299994,25.39301012999931,53084.4952572 2025-08-15,12:45:36.000,227,11066668,113285,0,1755261935,13918.025100129998,25.435304910002742,53084.530192800004 2025-08-15,12:45:37.000,227,11066621,112925,0,1755261936,13918.031836439994,25.421206650004024,53084.50923144 2025-08-15,12:45:38.000,227,11066682,113085,0,1755261937,13918.031836439994,25.44940317000146,53084.48827008 2025-08-15,12:45:39.000,227,11066629,112925,0,1755261938,13918.038572749989,25.49874708000425,53084.4952572 2025-08-15,12:45:40.000,227,11066602,112925,0,1755261939,13918.065517989999,25.50579621000361,53084.48827008 2025-08-15,12:45:41.000,227,11066654,112845,0,1755261940,13918.052045369994,25.49874708000425,53084.481282960005 2025-08-15,12:45:42.000,227,11066628,112765,0,1755261941,13918.058781679989,25.49874708000425,53084.48827008 2025-08-15,12:45:43.000,227,11066651,112765,0,1755261942,13918.078990609989,25.526943600001687,53084.51621856 2025-08-15,12:45:44.000,227,11066668,113005,0,1755261943,13918.092463229994,25.533992730001046,53084.481282960005 2025-08-15,12:45:45.000,227,11066621,112765,0,1755261944,13918.072254299994,25.484648819998256,53084.54416704001 2025-08-15,12:45:46.000,227,11066649,112725,0,1755261945,13918.052045369994,25.533992730001046,53084.4603216 2025-08-15,12:45:47.000,227,11066611,112925,0,1755261946,13918.092463229994,25.519894470002328,53084.50224432001 2025-08-15,12:45:48.000,227,11066634,112885,0,1755261947,13918.045309059999,25.50579621000361,53084.48827008 2025-08-15,12:45:49.000,227,11066656,113085,0,1755261948,13918.058781679989,25.51284534000297,53084.530192800004 2025-08-15,12:45:50.000,227,11066591,113045,0,1755261949,13918.092463229994,25.533992730001046,53084.50923144 2025-08-15,12:45:51.000,227,11066663,113005,0,1755261950,13918.105935849999,25.50579621000361,53084.48827008 2025-08-15,12:45:52.000,227,11066563,112925,0,1755261951,13918.13961739999,25.49874708000425,53084.46730872 2025-08-15,12:45:53.000,227,11066628,112925,0,1755261952,13918.11940846999,25.541041860000405,53084.432373120006 2025-08-15,12:45:54.000,227,11066590,112965,0,1755261953,13918.11940846999,25.541041860000405,53084.481282960005 2025-08-15,12:45:55.000,227,11066598,112845,0,1755261954,13918.132881089994,25.548090989999764,53084.4952572 2025-08-15,12:45:56.000,227,11066623,112805,0,1755261955,13918.11940846999,25.597434900002554,53084.48827008 2025-08-15,12:45:57.000,227,11066656,112965,0,1755261956,13918.11940846999,25.562189249998482,53084.45333448001 2025-08-15,12:45:58.000,227,11066645,112805,0,1755261957,13918.126144779999,25.590385770003195,53084.432373120006 2025-08-15,12:45:59.000,227,11066597,113005,0,1755261958,13918.112672159994,25.590385770003195,53084.45333448001 2025-08-15,12:46:00.000,227,11066624,112765,0,1755261959,13918.166562639999,25.63972967999871,53084.47429584001 2025-08-15,12:46:01.000,227,11066623,113045,0,1755261960,13918.166562639999,25.6890735900015,53084.46730872 2025-08-15,12:46:02.000,227,11066596,112965,0,1755261961,13918.153090019994,25.68202446000214,53084.48827008 2025-08-15,12:46:03.000,227,11066588,112925,0,1755261962,13918.146353709999,25.653827940004703,53084.4603216 2025-08-15,12:46:04.000,227,11066598,113005,0,1755261963,13918.15982632999,25.67497533000278,53084.51621856 2025-08-15,12:46:05.000,227,11066598,112765,0,1755261964,13918.126144779999,25.6890735900015,53084.481282960005 2025-08-15,12:46:06.000,227,11066601,112885,0,1755261965,13918.146353709999,25.6890735900015,53084.530192800004 2025-08-15,12:46:07.000,227,11066586,112925,0,1755261966,13918.132881089994,25.6890735900015,53084.50923144 2025-08-15,12:46:08.000,227,11066619,112885,0,1755261967,13918.11940846999,25.696122720000858,53084.50224432001 2025-08-15,12:46:09.000,227,11066625,112765,0,1755261968,13918.153090019994,25.703171850000217,53084.46730872 2025-08-15,12:46:10.000,227,11066626,112805,0,1755261969,13918.146353709999,25.66792620000342,53084.46730872 2025-08-15,12:46:11.000,227,11066569,112765,0,1755261970,13918.166562639999,25.646778809998068,53084.43936024 2025-08-15,12:46:12.000,227,11066603,112885,0,1755261971,13918.13961739999,25.6890735900015,53084.48827008 2025-08-15,12:46:13.000,227,11066603,113005,0,1755261972,13918.18003525999,25.6890735900015,53084.45333448001 2025-08-15,12:46:14.000,227,11066658,113085,0,1755261973,13918.15982632999,25.703171850000217,53084.432373120006 2025-08-15,12:46:15.000,227,11066634,112765,0,1755261974,13918.166562639999,25.660877070004062,53084.432373120006 2025-08-15,12:46:16.000,227,11066609,112965,0,1755261975,13918.173298949994,25.653827940004703,53084.42538600001 2025-08-15,12:46:17.000,227,11066622,113005,0,1755261976,13918.132881089994,25.611533160001272,53084.42538600001 2025-08-15,12:46:18.000,227,11066579,112925,0,1755261977,13918.146353709999,25.604484030001913,53084.45333448001 2025-08-15,12:46:19.000,227,11066631,112965,0,1755261978,13918.166562639999,25.590385770003195,53084.44634736 2025-08-15,12:46:20.000,227,11066623,112725,0,1755261979,13918.153090019994,25.548090989999764,53084.432373120006 2025-08-15,12:46:21.000,227,11066584,112845,0,1755261980,13918.132881089994,25.541041860000405,53084.42538600001 2025-08-15,12:46:22.000,227,11066584,112805,0,1755261981,13918.166562639999,25.533992730001046,53084.43936024 2025-08-15,12:46:23.000,227,11066521,112805,0,1755261982,13918.15982632999,25.51284534000297,53084.4603216 2025-08-15,12:46:24.000,227,11066657,113125,0,1755261983,13918.20024418999,25.526943600001687,53084.44634736 2025-08-15,12:46:25.000,227,11066605,113165,0,1755261984,13918.132881089994,25.50579621000361,53084.46730872 2025-08-15,12:46:26.000,227,11066581,112965,0,1755261985,13918.112672159994,25.49874708000425,53084.40442464001 2025-08-15,12:46:27.000,227,11066606,113125,0,1755261986,13918.13961739999,25.519894470002328,53084.4603216 2025-08-15,12:46:28.000,227,11066604,112845,0,1755261987,13918.112672159994,25.51284534000297,53084.4603216 2025-08-15,12:46:29.000,227,11066606,112925,0,1755261988,13918.058781679989,25.51284534000297,53084.42538600001 2025-08-15,12:46:30.000,227,11066646,113285,0,1755261989,13918.078990609989,25.526943600001687,53084.45333448001 2025-08-15,12:46:31.000,227,11066634,113245,0,1755261990,13918.105935849999,25.51284534000297,53084.3904504 2025-08-15,12:46:32.000,227,11066574,112925,0,1755261991,13918.085726919999,25.533992730001046,53084.383463280006 2025-08-15,12:46:33.000,227,11066596,112805,0,1755261992,13918.072254299994,25.533992730001046,53084.3904504 2025-08-15,12:46:34.000,227,11066644,113125,0,1755261993,13918.058781679989,25.562189249998482,53084.45333448001 2025-08-15,12:46:35.000,227,11066636,113125,0,1755261994,13918.112672159994,25.56923837999784,53084.3904504 2025-08-15,12:46:36.000,227,11066643,113125,0,1755261995,13918.038572749989,25.604484030001913,53084.3904504 2025-08-15,12:46:37.000,227,11066658,112845,0,1755261996,13918.072254299994,25.562189249998482,53084.37647616001 2025-08-15,12:46:38.000,227,11066626,112845,0,1755261997,13918.045309059999,25.56923837999784,53084.40442464001 2025-08-15,12:46:39.000,227,11066660,113045,0,1755261998,13918.072254299994,25.604484030001913,53084.411411760004 2025-08-15,12:46:40.000,227,11066637,112885,0,1755261999,13918.038572749989,25.63268054999935,53084.42538600001 2025-08-15,12:46:41.000,227,11066585,113205,0,1755262000,13918.031836439994,25.653827940004703,53084.40442464001 2025-08-15,12:46:42.000,227,11066630,112965,0,1755262001,13918.045309059999,25.63268054999935,53084.383463280006 2025-08-15,12:46:43.000,227,11066574,112805,0,1755262002,13918.031836439994,25.63972967999871,53084.36948904 2025-08-15,12:46:44.000,227,11066632,112845,0,1755262003,13918.025100129998,25.710220979999576,53084.362501920004 2025-08-15,12:46:45.000,227,11066609,113405,0,1755262004,13918.011627509994,25.6890735900015,53084.37647616001 2025-08-15,12:46:46.000,227,11066645,113125,0,1755262005,13918.004891199998,25.731368369997654,53084.362501920004 2025-08-15,12:46:47.000,227,11066588,113085,0,1755262006,13918.038572749989,25.73841750000429,53084.34154056 2025-08-15,12:46:48.000,227,11066644,112925,0,1755262007,13918.011627509994,25.745466630003648,53084.3205792 2025-08-15,12:46:49.000,227,11066690,112805,0,1755262008,13917.991418579993,25.787761409999803,53084.313592080005 2025-08-15,12:46:50.000,227,11066626,113125,0,1755262009,13917.991418579993,25.773663150001084,53084.3205792 2025-08-15,12:46:51.000,227,11066616,112925,0,1755262010,13917.971209649993,25.80890879999788,53084.35551480001 2025-08-15,12:46:52.000,227,11066570,113285,0,1755262011,13917.944264409998,25.85120358000131,53084.28564360001 2025-08-15,12:46:53.000,227,11066661,112805,0,1755262012,13917.944264409998,25.85825271000067,53084.34154056 2025-08-15,12:46:54.000,227,11066592,113085,0,1755262013,13917.964473339998,25.9005474900041,53084.30660496001 2025-08-15,12:46:55.000,227,11066629,113125,0,1755262014,13917.977945959989,25.86530184000003,53084.28564360001 2025-08-15,12:46:56.000,227,11066631,113125,0,1755262015,13917.930791789993,25.90759662000346,53084.3205792 2025-08-15,12:46:57.000,227,11066596,112765,0,1755262016,13917.937528099988,25.91464575000282,53084.313592080005 2025-08-15,12:46:58.000,227,11066617,113005,0,1755262017,13917.917319169988,25.928744010001537,53084.29961784 2025-08-15,12:46:59.000,227,11066635,112765,0,1755262018,13917.937528099988,25.956940529998974,53084.3205792 2025-08-15,12:47:00.000,227,11066588,113005,0,1755262019,13917.957737029988,25.999235310002405,53084.28564360001 2025-08-15,12:47:01.000,227,11066619,113125,0,1755262020,13917.910582859993,25.992186180003046,53084.27865648 2025-08-15,12:47:02.000,227,11066602,113125,0,1755262021,13917.903846549998,26.02743182999984,53084.25769512001 2025-08-15,12:47:03.000,227,11066642,112805,0,1755262022,13917.924055479998,26.020382700000482,53084.27166936 2025-08-15,12:47:04.000,227,11066657,113125,0,1755262023,13917.897110239988,26.055628350004554,53084.29263072 2025-08-15,12:47:05.000,227,11066629,113125,0,1755262024,13917.863428689998,26.07677574000263,53084.250708 2025-08-15,12:47:06.000,227,11066671,112885,0,1755262025,13917.836483450003,26.08382487000199,53084.243720880004 2025-08-15,12:47:07.000,227,11066627,112965,0,1755262026,13917.843219759998,26.09792313000071,53084.27865648 2025-08-15,12:47:08.000,227,11066634,112965,0,1755262027,13917.829747139993,26.14021791000414,53084.27166936 2025-08-15,12:47:09.000,227,11066623,112765,0,1755262028,13917.816274520002,26.161365300002217,53084.27166936 2025-08-15,12:47:10.000,227,11066658,113165,0,1755262029,13917.789329279993,26.182512690000294,53084.215772400006 2025-08-15,12:47:11.000,227,11066691,113005,0,1755262030,13917.762384039997,26.168414430001576,53084.22275952 2025-08-15,12:47:12.000,227,11066665,112685,0,1755262031,13917.762384039997,26.196610949999013,53084.243720880004 2025-08-15,12:47:13.000,227,11066673,112765,0,1755262032,13917.735438800002,26.26005312000052,53084.194811040004 2025-08-15,12:47:14.000,227,11066596,112845,0,1755262033,13917.823010829998,26.27415137999924,53084.25769512001 2025-08-15,12:47:15.000,227,11066606,113085,0,1755262034,13917.849956069993,26.288249639997957,53084.20179816 2025-08-15,12:47:16.000,227,11066571,112805,0,1755262035,13917.856692379988,26.30939703000331,53084.27865648 2025-08-15,12:47:17.000,227,11066613,112845,0,1755262036,13917.849956069993,26.358740939998825,53084.20878528001 2025-08-15,12:47:18.000,227,11066669,112805,0,1755262037,13917.829747139993,26.379888330004178,53084.23673376001 2025-08-15,12:47:19.000,227,11066659,113125,0,1755262038,13917.856692379988,26.365790069998184,53084.1808368 2025-08-15,12:47:20.000,227,11066650,112925,0,1755262039,13917.829747139993,26.386937460003537,53084.20878528001 2025-08-15,12:47:21.000,227,11066619,113085,0,1755262040,13917.883637619998,26.401035720002255,53084.243720880004 2025-08-15,12:47:22.000,227,11066634,112805,0,1755262041,13917.876901309988,26.43628136999905,53084.250708 2025-08-15,12:47:23.000,227,11066529,113085,0,1755262042,13917.890373929993,26.429232239999692,53084.250708 2025-08-15,12:47:24.000,227,11066676,113045,0,1755262043,13917.897110239988,26.415133980000974,53084.20878528001 2025-08-15,12:47:25.000,227,11066640,113005,0,1755262044,13917.937528099988,26.50677266999992,53084.20878528001 2025-08-15,12:47:26.000,227,11066622,112845,0,1755262045,13917.977945959989,26.53496919000463,53084.25769512001 2025-08-15,12:47:27.000,227,11066664,113085,0,1755262046,13917.984682269998,26.520870929998637,53084.1808368 2025-08-15,12:47:28.000,227,11066593,112925,0,1755262047,13917.991418579993,26.54201832000399,53084.194811040004 2025-08-15,12:47:29.000,227,11066608,113125,0,1755262048,13917.957737029988,26.55611658000271,53084.1808368 2025-08-15,12:47:30.000,227,11066642,113125,0,1755262049,13917.971209649993,26.563165710002067,53084.1808368 2025-08-15,12:47:31.000,227,11066589,113285,0,1755262050,13918.045309059999,26.584313100000145,53084.1808368 2025-08-15,12:47:32.000,227,11066679,112925,0,1755262051,13918.078990609989,26.577263970000786,53084.22974664 2025-08-15,12:47:33.000,227,11066616,113125,0,1755262052,13918.105935849999,26.54201832000399,53084.20179816 2025-08-15,12:47:34.000,227,11066663,112965,0,1755262053,13918.072254299994,26.54201832000399,53084.250708 2025-08-15,12:47:35.000,227,11066623,113125,0,1755262054,13918.065517989999,26.527920059997996,53084.15288832 2025-08-15,12:47:36.000,227,11066665,113125,0,1755262055,13918.105935849999,26.49972354000056,53084.20878528001 2025-08-15,12:47:37.000,227,11066682,112805,0,1755262056,13918.11940846999,26.53496919000463,53084.18782392001 2025-08-15,12:47:38.000,227,11066635,112965,0,1755262057,13918.105935849999,26.520870929998637,53084.18782392001 2025-08-15,12:47:39.000,227,11066684,112925,0,1755262058,13918.092463229994,26.49972354000056,53084.194811040004 2025-08-15,12:47:40.000,227,11066592,112925,0,1755262059,13918.105935849999,26.520870929998637,53084.22275952 2025-08-15,12:47:41.000,227,11066684,112965,0,1755262060,13918.173298949994,26.513821799999278,53084.17384968 2025-08-15,12:47:42.000,227,11066614,112765,0,1755262061,13918.15982632999,26.53496919000463,53084.20179816 2025-08-15,12:47:43.000,227,11066675,113045,0,1755262062,13918.13961739999,26.577263970000786,53084.215772400006 2025-08-15,12:47:44.000,227,11066649,113125,0,1755262063,13918.173298949994,26.605460489998222,53084.20878528001 2025-08-15,12:47:45.000,227,11066642,112845,0,1755262064,13918.15982632999,26.584313100000145,53084.17384968 2025-08-15,12:47:46.000,227,11066680,113205,0,1755262065,13918.15982632999,26.591362229999504,53084.17384968 2025-08-15,12:47:47.000,227,11066649,113005,0,1755262066,13918.146353709999,26.619558750004217,53084.1808368 2025-08-15,12:47:48.000,227,11066620,113045,0,1755262067,13918.126144779999,26.66890265999973,53084.22275952 2025-08-15,12:47:49.000,227,11066686,113165,0,1755262068,13918.132881089994,26.66890265999973,53084.27166936 2025-08-15,12:47:50.000,227,11066624,112885,0,1755262069,13918.146353709999,26.690050049997808,53084.250708 2025-08-15,12:47:51.000,227,11066657,113525,0,1755262070,13918.166562639999,26.746443089999957,53084.27166936 2025-08-15,12:47:52.000,227,11066661,112845,0,1755262071,13918.173298949994,26.760541349998675,53084.22974664 2025-08-15,12:47:53.000,227,11066616,112845,0,1755262072,13918.18003525999,26.809885260001465,53084.250708 2025-08-15,12:47:54.000,227,11066666,113005,0,1755262073,13918.15982632999,26.823983520000183,53084.215772400006 2025-08-15,12:47:55.000,227,11066666,112965,0,1755262074,13918.173298949994,26.802836130002106,53084.243720880004 2025-08-15,12:47:56.000,227,11066585,112885,0,1755262075,13918.18003525999,26.89447482000105,53084.27865648 2025-08-15,12:47:57.000,227,11066653,112765,0,1755262076,13918.193507879994,26.9508678600032,53084.22275952 2025-08-15,12:47:58.000,227,11066575,112965,0,1755262077,13918.233925739994,26.93676960000448,53084.20878528001 2025-08-15,12:47:59.000,227,11066656,112925,0,1755262078,13918.24066204999,26.964966120001918,53084.20878528001 2025-08-15,12:48:00.000,227,11066598,113045,0,1755262079,13918.254134669995,27.021359160004067,53084.22974664 2025-08-15,12:48:01.000,227,11066578,112845,0,1755262080,13918.274343599995,27.042506550002145,53084.29263072 2025-08-15,12:48:02.000,227,11066653,113085,0,1755262081,13918.334970389995,27.07775219999894,53084.264682240006 2025-08-15,12:48:03.000,227,11066647,112925,0,1755262082,13918.314761459995,27.07070306999958,53084.243720880004 2025-08-15,12:48:04.000,227,11066684,113045,0,1755262083,13918.30802515,27.105948720003653,53084.23673376001 2025-08-15,12:48:05.000,227,11066592,112485,0,1755262084,13918.34170669999,27.098899590004294,53084.264682240006 2025-08-15,12:48:06.000,227,11066684,113045,0,1755262085,13918.355179319995,27.14119437000045,53084.23673376001 2025-08-15,12:48:07.000,227,11066663,113005,0,1755262086,13918.375388249995,27.13414524000109,53084.27166936 2025-08-15,12:48:08.000,227,11066602,112845,0,1755262087,13918.36865194,27.12004698000237,53084.215772400006 2025-08-15,12:48:09.000,227,11066591,113205,0,1755262088,13918.42927873,27.12004698000237,53084.22275952 2025-08-15,12:48:10.000,227,11066618,113125,0,1755262089,13918.44275134999,27.13414524000109,53084.27865648 2025-08-15,12:48:11.000,227,11066593,113125,0,1755262090,13918.46296027999,27.13414524000109,53084.25769512001 2025-08-15,12:48:12.000,227,11066613,112845,0,1755262091,13918.46296027999,27.162341759998526,53084.29961784 2025-08-15,12:48:13.000,227,11066634,113085,0,1755262092,13918.46296027999,27.169390889997885,53084.250708 2025-08-15,12:48:14.000,227,11066574,112925,0,1755262093,13918.48990552,27.18348915000388,53084.27865648 2025-08-15,12:48:15.000,227,11066609,113125,0,1755262094,13918.456223969995,27.19053828000324,53084.264682240006 2025-08-15,12:48:16.000,227,11066563,113125,0,1755262095,13918.46969659,27.148243499999808,53084.20179816 2025-08-15,12:48:17.000,227,11066608,113005,0,1755262096,13918.48316920999,27.204636540001957,53084.23673376001 2025-08-15,12:48:18.000,227,11066639,113045,0,1755262097,13918.48990552,27.204636540001957,53084.29263072 2025-08-15,12:48:19.000,227,11066649,113205,0,1755262098,13918.456223969995,27.197587410002598,53084.27865648 2025-08-15,12:48:20.000,227,11066603,112885,0,1755262099,13918.42927873,27.17644002000452,53084.29961784 2025-08-15,12:48:21.000,227,11066648,113125,0,1755262100,13918.44948766,27.211685670001316,53084.27865648 2025-08-15,12:48:22.000,227,11066597,112885,0,1755262101,13918.44275134999,27.17644002000452,53084.25769512001 2025-08-15,12:48:23.000,227,11066619,113125,0,1755262102,13918.42254241999,27.19053828000324,53084.27865648 2025-08-15,12:48:24.000,227,11066652,113165,0,1755262103,13918.44948766,27.218734800000675,53084.27166936 2025-08-15,12:48:25.000,227,11066586,113285,0,1755262104,13918.42254241999,27.14119437000045,53084.264682240006 2025-08-15,12:48:26.000,227,11066625,113125,0,1755262105,13918.48316920999,27.14119437000045,53084.25769512001 2025-08-15,12:48:27.000,227,11066657,113085,0,1755262106,13918.46296027999,27.12004698000237,53084.27166936 2025-08-15,12:48:28.000,227,11066606,112965,0,1755262107,13918.48990552,27.148243499999808,53084.28564360001 2025-08-15,12:48:29.000,227,11066593,112885,0,1755262108,13918.50337813999,27.12004698000237,53084.313592080005 2025-08-15,12:48:30.000,227,11066649,113045,0,1755262109,13918.476432899995,27.148243499999808,53084.27166936 2025-08-15,12:48:31.000,227,11066683,112965,0,1755262110,13918.50337813999,27.12004698000237,53084.28564360001 2025-08-15,12:48:32.000,227,11066599,113005,0,1755262111,13918.53032338,27.13414524000109,53084.29263072 2025-08-15,12:48:33.000,227,11066696,112525,0,1755262112,13918.57074124,27.112997850003012,53084.27166936 2025-08-15,12:48:34.000,227,11066631,113125,0,1755262113,13918.577477549996,27.12004698000237,53084.29263072 2025-08-15,12:48:35.000,227,11066687,112845,0,1755262114,13918.57074124,27.148243499999808,53084.29961784 2025-08-15,12:48:36.000,227,11066582,113085,0,1755262115,13918.54379599999,27.14119437000045,53084.313592080005 2025-08-15,12:48:37.000,227,11066678,112805,0,1755262116,13918.54379599999,27.162341759998526,53084.29263072 2025-08-15,12:48:38.000,227,11066619,113125,0,1755262117,13918.584213859991,27.18348915000388,53084.30660496001 2025-08-15,12:48:39.000,227,11066632,112525,0,1755262118,13918.584213859991,27.169390889997885,53084.32756632 2025-08-15,12:48:40.000,227,11066606,112885,0,1755262119,13918.6111591,27.19053828000324,53084.36948904 2025-08-15,12:48:41.000,227,11066589,113005,0,1755262120,13918.6111591,27.218734800000675,53084.27865648 2025-08-15,12:48:42.000,227,11066638,112845,0,1755262121,13918.6111591,27.239882189998752,53084.30660496001 2025-08-15,12:48:43.000,227,11066594,113125,0,1755262122,13918.624631719991,27.24693131999811,53084.34852768 2025-08-15,12:48:44.000,227,11066593,113005,0,1755262123,13918.671785890001,27.275127840002824,53084.29263072 2025-08-15,12:48:45.000,227,11066574,112685,0,1755262124,13918.678522199996,27.2962752300009,53084.29961784 2025-08-15,12:48:46.000,227,11066613,113245,0,1755262125,13918.624631719991,27.324471749998338,53084.30660496001 2025-08-15,12:48:47.000,227,11066583,112885,0,1755262126,13918.658313269996,27.35266827000305,53084.35551480001 2025-08-15,12:48:48.000,227,11066587,113125,0,1755262127,13918.678522199996,27.331520879997697,53084.39743752 2025-08-15,12:48:49.000,227,11066587,112925,0,1755262128,13918.671785890001,27.2962752300009,53084.3205792 2025-08-15,12:48:50.000,227,11066573,112965,0,1755262129,13918.691994820001,27.34561914000369,53084.33455344001 2025-08-15,12:48:51.000,227,11066575,113005,0,1755262130,13918.658313269996,27.35971740000241,53084.35551480001 2025-08-15,12:48:52.000,227,11066668,113125,0,1755262131,13918.725676369992,27.35266827000305,53084.32756632 2025-08-15,12:48:53.000,227,11066600,112885,0,1755262132,13918.712203750001,27.36676653000177,53084.34852768 2025-08-15,12:48:54.000,227,11066619,112925,0,1755262133,13918.752621610001,27.36676653000177,53084.33455344001 2025-08-15,12:48:55.000,227,11066584,113125,0,1755262134,13918.718940059996,27.36676653000177,53084.34154056 2025-08-15,12:48:56.000,227,11066590,113045,0,1755262135,13918.752621610001,27.34561914000369,53084.37647616001 2025-08-15,12:48:57.000,227,11066575,112885,0,1755262136,13918.766094229992,27.338570010004332,53084.362501920004 2025-08-15,12:48:58.000,227,11066601,113125,0,1755262137,13918.793039470002,27.35971740000241,53084.32756632 2025-08-15,12:48:59.000,227,11066606,112845,0,1755262138,13918.833457330002,27.324471749998338,53084.362501920004 2025-08-15,12:49:00.000,227,11066635,113325,0,1755262139,13918.833457330002,27.2962752300009,53084.383463280006 2025-08-15,12:49:01.000,227,11066702,113045,0,1755262140,13918.934501980002,27.331520879997697,53084.44634736 2025-08-15,12:49:02.000,227,11066662,113125,0,1755262141,13918.941238289997,27.35266827000305,53084.432373120006 2025-08-15,12:49:03.000,227,11066616,113045,0,1755262142,13918.947974599992,27.373815660001128,53084.41839888 2025-08-15,12:49:04.000,227,11066635,112845,0,1755262143,13918.954710910002,27.373815660001128,53084.45333448001 2025-08-15,12:49:05.000,227,11066606,112965,0,1755262144,13918.961447219997,27.35971740000241,53084.43936024 2025-08-15,12:49:06.000,227,11066605,112805,0,1755262145,13918.968183529993,27.35971740000241,53084.39743752 2025-08-15,12:49:07.000,227,11066664,113085,0,1755262146,13919.001865079998,27.380864790000487,53084.44634736 2025-08-15,12:49:08.000,227,11066645,113045,0,1755262147,13919.062491869998,27.41611044000456,53084.42538600001 2025-08-15,12:49:09.000,227,11066646,112845,0,1755262148,13919.055755560003,27.437257830002636,53084.44634736 2025-08-15,12:49:10.000,227,11066680,113085,0,1755262149,13919.096173419988,27.47955260999879,53084.44634736 2025-08-15,12:49:11.000,227,11066642,113045,0,1755262150,13919.082700799998,27.47955260999879,53084.42538600001 2025-08-15,12:49:12.000,227,11066636,112885,0,1755262151,13919.102909729998,27.472503479999432,53084.47429584001 2025-08-15,12:49:13.000,227,11066642,112765,0,1755262152,13919.102909729998,27.493650870004785,53084.4952572 2025-08-15,12:49:14.000,227,11066594,113085,0,1755262153,13919.096173419988,27.500700000004144,53084.47429584001 2025-08-15,12:49:15.000,227,11066609,113125,0,1755262154,13919.075964489988,27.493650870004785,53084.44634736 2025-08-15,12:49:16.000,227,11066684,112925,0,1755262155,13919.143327589998,27.500700000004144,53084.4603216 2025-08-15,12:49:17.000,227,11066638,112725,0,1755262156,13919.136591279988,27.507749130003504,53084.47429584001 2025-08-15,12:49:18.000,227,11066705,113285,0,1755262157,13919.129854969993,27.53594565000094,53084.481282960005 2025-08-15,12:49:19.000,227,11066695,112925,0,1755262158,13919.109646039993,27.521847390002222,53084.551154160006 2025-08-15,12:49:20.000,227,11066646,112845,0,1755262159,13919.109646039993,27.521847390002222,53084.53717992 2025-08-15,12:49:21.000,227,11066682,112845,0,1755262160,13919.143327589998,27.507749130003504,53084.50923144 2025-08-15,12:49:22.000,227,11066640,113125,0,1755262161,13919.129854969993,27.507749130003504,53084.50923144 2025-08-15,12:49:23.000,227,11066614,113125,0,1755262162,13919.183745449998,27.521847390002222,53084.530192800004 2025-08-15,12:49:24.000,227,11066671,113005,0,1755262163,13919.156800209988,27.500700000004144,53084.47429584001 2025-08-15,12:49:25.000,227,11066688,112805,0,1755262164,13919.177009139989,27.514798260002863,53084.53717992 2025-08-15,12:49:26.000,227,11066658,112965,0,1755262165,13919.230899619994,27.52889652000158,53084.48827008 2025-08-15,12:49:27.000,227,11066618,113045,0,1755262166,13919.210690689993,27.52889652000158,53084.51621856 2025-08-15,12:49:28.000,227,11066584,112845,0,1755262167,13919.197218069989,27.514798260002863,53084.551154160006 2025-08-15,12:49:29.000,227,11066712,113085,0,1755262168,13919.183745449998,27.493650870004785,53084.51621856 2025-08-15,12:49:30.000,227,11066603,112845,0,1755262169,13919.197218069989,27.514798260002863,53084.50224432001 2025-08-15,12:49:31.000,227,11066616,113045,0,1755262170,13919.230899619994,27.52889652000158,53084.551154160006 2025-08-15,12:49:32.000,227,11066663,113245,0,1755262171,13919.271317479994,27.571191299997736,53084.55814128 2025-08-15,12:49:33.000,227,11066639,112805,0,1755262172,13919.278053789989,27.571191299997736,53084.551154160006 2025-08-15,12:49:34.000,227,11066671,112765,0,1755262173,13919.278053789989,27.58528956000373,53084.58608976 2025-08-15,12:49:35.000,227,11066665,112965,0,1755262174,13919.311735339994,27.634633469999244,53084.579102640004 2025-08-15,12:49:36.000,227,11066663,112845,0,1755262175,13919.345416889999,27.627584339999885,53084.55814128 2025-08-15,12:49:37.000,227,11066638,113125,0,1755262176,13919.35888950999,27.627584339999885,53084.55814128 2025-08-15,12:49:38.000,227,11066669,113045,0,1755262177,13919.345416889999,27.662829990003956,53084.59307688001 2025-08-15,12:49:39.000,227,11066621,112725,0,1755262178,13919.345416889999,27.71217389999947,53084.55814128 2025-08-15,12:49:40.000,227,11066701,112885,0,1755262179,13919.35888950999,27.747419550003542,53084.62102536001 2025-08-15,12:49:41.000,227,11066682,112845,0,1755262180,13919.412779989994,27.740370420004183,53084.58608976 2025-08-15,12:49:42.000,227,11066701,113125,0,1755262181,13919.37909843999,27.77561607000098,53084.600064000006 2025-08-15,12:49:43.000,227,11066628,113085,0,1755262182,13919.41951629999,27.860205630000564,53084.579102640004 2025-08-15,12:49:44.000,227,11066615,112885,0,1755262183,13919.412779989994,27.916598670002713,53084.59307688001 2025-08-15,12:49:45.000,227,11066674,112965,0,1755262184,13919.39930736999,27.93069693000143,53084.58608976 2025-08-15,12:49:46.000,227,11066686,113045,0,1755262185,13919.412779989994,27.972991710004862,53084.579102640004 2025-08-15,12:49:47.000,227,11066602,112965,0,1755262186,13919.41951629999,28.008237360001658,53084.62801248 2025-08-15,12:49:48.000,227,11066611,113045,0,1755262187,13919.42625261,28.029384749999736,53084.62801248 2025-08-15,12:49:49.000,227,11066591,113085,0,1755262188,13919.39930736999,28.085777790001885,53084.66294808 2025-08-15,12:49:50.000,227,11066563,113045,0,1755262189,13919.39930736999,28.085777790001885,53084.6349996 2025-08-15,12:49:51.000,227,11066610,112965,0,1755262190,13919.40604368,28.099876050000603,53084.61403824 2025-08-15,12:49:52.000,227,11066672,113005,0,1755262191,13919.41951629999,28.12807256999804,53084.62801248 2025-08-15,12:49:53.000,227,11066615,113045,0,1755262192,13919.385834749999,28.11397430999932,53084.648973840005 2025-08-15,12:49:54.000,227,11066620,112765,0,1755262193,13919.35888950999,28.11397430999932,53084.65596096 2025-08-15,12:49:55.000,227,11066655,113125,0,1755262194,13919.33868057999,28.12807256999804,53084.648973840005 2025-08-15,12:49:56.000,227,11066611,112925,0,1755262195,13919.385834749999,28.16331822000211,53084.66294808 2025-08-15,12:49:57.000,227,11066663,112965,0,1755262196,13919.35888950999,28.18446561000019,53084.61403824 2025-08-15,12:49:58.000,227,11066606,113045,0,1755262197,13919.392571059994,28.17036735000147,53084.648973840005 2025-08-15,12:49:59.000,227,11066601,113125,0,1755262198,13919.385834749999,28.22676039000362,53084.64198672001 2025-08-15,12:50:00.000,227,11066596,113085,0,1755262199,13919.37909843999,28.2126621300049,53084.62801248 2025-08-15,12:50:01.000,227,11066643,112805,0,1755262200,13919.37909843999,28.2126621300049,53084.64198672001 2025-08-15,12:50:02.000,227,11066625,113005,0,1755262201,13919.385834749999,28.17741648000083,53084.61403824 2025-08-15,12:50:03.000,227,11066679,112845,0,1755262202,13919.35888950999,28.17036735000147,53084.60705112 2025-08-15,12:50:04.000,227,11066595,113045,0,1755262203,13919.385834749999,28.18446561000019,53084.64198672001 2025-08-15,12:50:05.000,227,11066646,112925,0,1755262204,13919.385834749999,28.135121700004674,53084.60705112 2025-08-15,12:50:06.000,227,11066610,112845,0,1755262205,13919.372362129994,28.12807256999804,53084.64198672001 2025-08-15,12:50:07.000,227,11066625,113005,0,1755262206,13919.352153199994,28.12102343999868,53084.60705112 2025-08-15,12:50:08.000,227,11066610,112525,0,1755262207,13919.318471649989,28.11397430999932,53084.57211552001 2025-08-15,12:50:09.000,227,11066653,113125,0,1755262208,13919.365625819999,28.12807256999804,53084.5651284 2025-08-15,12:50:10.000,227,11066605,112925,0,1755262209,13919.325207959999,28.106925179999962,53084.551154160006 2025-08-15,12:50:11.000,227,11066632,113245,0,1755262210,13919.284790099999,28.12102343999868,53084.62102536001 2025-08-15,12:50:12.000,227,11066641,112925,0,1755262211,13919.311735339994,28.085777790001885,53084.600064000006 2025-08-15,12:50:13.000,227,11066663,113045,0,1755262212,13919.278053789989,28.106925179999962,53084.61403824 2025-08-15,12:50:14.000,227,11066606,112845,0,1755262213,13919.331944269994,28.149219960003393,53084.61403824 2025-08-15,12:50:15.000,227,11066673,112965,0,1755262214,13919.33868057999,28.11397430999932,53084.54416704001 2025-08-15,12:50:16.000,227,11066624,112805,0,1755262215,13919.325207959999,28.17741648000083,53084.58608976 2025-08-15,12:50:17.000,227,11066662,113125,0,1755262216,13919.304999029999,28.198563869998907,53084.55814128 2025-08-15,12:50:18.000,227,11066649,113165,0,1755262217,13919.278053789989,28.2126621300049,53084.57211552001 2025-08-15,12:50:19.000,227,11066633,112885,0,1755262218,13919.298262719989,28.191514739999548,53084.5651284 2025-08-15,12:50:20.000,227,11066614,112965,0,1755262219,13919.325207959999,28.22676039000362,53084.579102640004 2025-08-15,12:50:21.000,227,11066664,112685,0,1755262220,13919.331944269994,28.23380952000298,53084.59307688001 2025-08-15,12:50:22.000,227,11066653,113125,0,1755262221,13919.352153199994,28.22676039000362,53084.600064000006 2025-08-15,12:50:23.000,227,11066614,112965,0,1755262222,13919.325207959999,28.247907780001697,53084.60705112 2025-08-15,12:50:24.000,227,11066617,112845,0,1755262223,13919.35888950999,28.254956910001056,53084.59307688001 2025-08-15,12:50:25.000,227,11066639,113085,0,1755262224,13919.412779989994,28.269055169999774,53084.57211552001 2025-08-15,12:50:26.000,227,11066668,112925,0,1755262225,13919.385834749999,28.304300820003846,53084.60705112 2025-08-15,12:50:27.000,227,11066620,113125,0,1755262226,13919.39930736999,28.297251690004487,53084.59307688001 2025-08-15,12:50:28.000,227,11066599,113125,0,1755262227,13919.37909843999,28.318399080002564,53084.57211552001 2025-08-15,12:50:29.000,227,11066609,112765,0,1755262228,13919.412779989994,28.33954647000064,53084.55814128 2025-08-15,12:50:30.000,227,11066727,113125,0,1755262229,13919.42625261,28.332497340001282,53084.579102640004 2025-08-15,12:50:31.000,227,11066649,112845,0,1755262230,13919.37909843999,28.35364472999936,53084.58608976 2025-08-15,12:50:32.000,227,11066650,113005,0,1755262231,13919.412779989994,28.318399080002564,53084.551154160006 2025-08-15,12:50:33.000,227,11066653,112725,0,1755262232,13919.412779989994,28.33954647000064,53084.58608976 2025-08-15,12:50:34.000,227,11066677,112805,0,1755262233,13919.41951629999,28.367742989998078,53084.6349996 2025-08-15,12:50:35.000,227,11066669,112925,0,1755262234,13919.432988919994,28.367742989998078,53084.60705112 2025-08-15,12:50:36.000,227,11066645,113045,0,1755262235,13919.453197849994,28.36069385999872,53084.648973840005 2025-08-15,12:50:37.000,227,11066614,113045,0,1755262236,13919.45993415999,28.367742989998078,53084.600064000006 2025-08-15,12:50:38.000,227,11066614,112965,0,1755262237,13919.44646154,28.36069385999872,53084.60705112 2025-08-15,12:50:39.000,227,11066595,112885,0,1755262238,13919.44646154,28.33954647000064,53084.60705112 2025-08-15,12:50:40.000,227,11066605,112965,0,1755262239,13919.412779989994,28.297251690004487,53084.53717992 2025-08-15,12:50:41.000,227,11066683,112925,0,1755262240,13919.42625261,28.325448210001923,53084.58608976 2025-08-15,12:50:42.000,227,11066621,112925,0,1755262241,13919.493615709995,28.332497340001282,53084.600064000006 2025-08-15,12:50:43.000,227,11066682,112885,0,1755262242,13919.473406779995,28.269055169999774,53084.58608976 2025-08-15,12:50:44.000,227,11066668,112925,0,1755262243,13919.432988919994,28.283153429998492,53084.55814128 2025-08-15,12:50:45.000,227,11066608,112925,0,1755262244,13919.44646154,28.276104299999133,53084.60705112 2025-08-15,12:50:46.000,227,11066610,113085,0,1755262245,13919.42625261,28.254956910001056,53084.54416704001 2025-08-15,12:50:47.000,227,11066682,112725,0,1755262246,13919.48014308999,28.262006040000415,53084.5651284 2025-08-15,12:50:48.000,227,11066633,113005,0,1755262247,13919.48014308999,28.283153429998492,53084.53717992 2025-08-15,12:50:49.000,227,11066618,112925,0,1755262248,13919.41951629999,28.247907780001697,53084.54416704001 2025-08-15,12:50:50.000,227,11066635,112805,0,1755262249,13919.45993415999,28.21971126000426,53084.57211552001 2025-08-15,12:50:51.000,227,11066660,113005,0,1755262250,13919.41951629999,28.262006040000415,53084.55814128 2025-08-15,12:50:52.000,227,11066651,113085,0,1755262251,13919.48014308999,28.23380952000298,53084.55814128 2025-08-15,12:50:53.000,227,11066662,113005,0,1755262252,13919.45993415999,28.21971126000426,53084.58608976 2025-08-15,12:50:54.000,227,11066631,113125,0,1755262253,13919.44646154,28.22676039000362,53084.54416704001 2025-08-15,12:50:55.000,227,11066614,113045,0,1755262254,13919.48014308999,28.240858650002338,53084.55814128 2025-08-15,12:50:56.000,227,11066683,113285,0,1755262255,13919.41951629999,28.205612999998266,53084.579102640004 2025-08-15,12:50:57.000,227,11066614,113005,0,1755262256,13919.473406779995,28.198563869998907,53084.57211552001 2025-08-15,12:50:58.000,227,11066673,113045,0,1755262257,13919.50708833,28.21971126000426,53084.54416704001 2025-08-15,12:50:59.000,227,11066655,113165,0,1755262258,13919.50035201999,28.247907780001697,53084.55814128 2025-08-15,12:51:00.000,227,11066610,112965,0,1755262259,13919.50708833,28.198563869998907,53084.51621856 2025-08-15,12:51:01.000,227,11066647,112845,0,1755262260,13919.493615709995,28.205612999998266,53084.55814128 2025-08-15,12:51:02.000,227,11066651,113045,0,1755262261,13919.513824639995,28.18446561000019,53084.50923144 2025-08-15,12:51:03.000,227,11066692,112965,0,1755262262,13919.52729726,28.18446561000019,53084.5651284 2025-08-15,12:51:04.000,227,11066659,113085,0,1755262263,13919.52056094999,28.156269090002752,53084.51621856 2025-08-15,12:51:05.000,227,11066604,113125,0,1755262264,13919.56771512,28.17036735000147,53084.51621856 2025-08-15,12:51:06.000,227,11066663,113085,0,1755262265,13919.554242499995,28.12807256999804,53084.52320568001 2025-08-15,12:51:07.000,227,11066673,112965,0,1755262266,13919.534033569995,28.16331822000211,53084.54416704001 2025-08-15,12:51:08.000,227,11066648,112845,0,1755262267,13919.60813298,28.17741648000083,53084.51621856 2025-08-15,12:51:09.000,227,11066613,113125,0,1755262268,13919.54076987999,28.12807256999804,53084.52320568001 2025-08-15,12:51:10.000,227,11066654,113045,0,1755262269,13919.54076987999,28.12807256999804,53084.551154160006 2025-08-15,12:51:11.000,227,11066631,112925,0,1755262270,13919.58118773999,28.135121700004674,53084.5651284 2025-08-15,12:51:12.000,227,11066600,113005,0,1755262271,13919.534033569995,28.099876050000603,53084.50923144 2025-08-15,12:51:13.000,227,11066589,113045,0,1755262272,13919.574451429995,28.071679530003166,53084.551154160006 2025-08-15,12:51:14.000,227,11066668,113125,0,1755262273,13919.58792405,28.085777790001885,53084.52320568001 2025-08-15,12:51:15.000,227,11066595,113245,0,1755262274,13919.594660359995,28.12102343999868,53084.51621856 2025-08-15,12:51:16.000,227,11066614,113045,0,1755262275,13919.56771512,28.043483009998454,53084.53717992 2025-08-15,12:51:17.000,227,11066642,113045,0,1755262276,13919.58118773999,28.099876050000603,53084.551154160006 2025-08-15,12:51:18.000,227,11066708,113125,0,1755262277,13919.60139666999,28.078728660002525,53084.50923144 2025-08-15,12:51:19.000,227,11066687,113005,0,1755262278,13919.58118773999,28.050532139997813,53084.54416704001 2025-08-15,12:51:20.000,227,11066668,113045,0,1755262279,13919.62834191,28.029384749999736,53084.53717992 2025-08-15,12:51:21.000,227,11066625,113085,0,1755262280,13919.655287149995,28.022335620000376,53084.50923144 2025-08-15,12:51:22.000,227,11066651,112965,0,1755262281,13919.635078219995,28.015286490001017,53084.50923144 2025-08-15,12:51:23.000,227,11066672,112965,0,1755262282,13919.62160559999,28.029384749999736,53084.50224432001 2025-08-15,12:51:24.000,227,11066610,112445,0,1755262283,13919.62160559999,28.057581270004448,53084.551154160006 2025-08-15,12:51:25.000,227,11066678,112965,0,1755262284,13919.60139666999,28.11397430999932,53084.50224432001 2025-08-15,12:51:26.000,227,11066622,113125,0,1755262285,13919.62160559999,28.085777790001885,53084.50923144 2025-08-15,12:51:27.000,227,11066634,112925,0,1755262286,13919.614869289995,28.071679530003166,53084.59307688001 2025-08-15,12:51:28.000,227,11066625,112925,0,1755262287,13919.614869289995,28.078728660002525,53084.52320568001 2025-08-15,12:51:29.000,227,11066682,112885,0,1755262288,13919.64181452999,28.092826920001244,53084.579102640004 2025-08-15,12:51:30.000,227,11066675,112965,0,1755262289,13919.614869289995,28.099876050000603,53084.551154160006 2025-08-15,12:51:31.000,227,11066652,113085,0,1755262290,13919.62160559999,28.071679530003166,53084.579102640004 2025-08-15,12:51:32.000,227,11066613,113005,0,1755262291,13919.66202345999,28.092826920001244,53084.53717992 2025-08-15,12:51:33.000,227,11066676,113125,0,1755262292,13919.62834191,28.078728660002525,53084.5651284 2025-08-15,12:51:34.000,227,11066640,113125,0,1755262293,13919.62834191,28.092826920001244,53084.530192800004 2025-08-15,12:51:35.000,227,11066703,113125,0,1755262294,13919.655287149995,28.149219960003393,53084.52320568001 2025-08-15,12:51:36.000,227,11066602,113045,0,1755262295,13919.614869289995,28.156269090002752,53084.54416704001 2025-08-15,12:51:37.000,227,11066623,113005,0,1755262296,13919.655287149995,28.17741648000083,53084.530192800004 2025-08-15,12:51:38.000,227,11066635,113125,0,1755262297,13919.66202345999,28.247907780001697,53084.530192800004 2025-08-15,12:51:39.000,227,11066669,113165,0,1755262298,13919.64181452999,28.247907780001697,53084.551154160006 2025-08-15,12:51:40.000,227,11066620,113005,0,1755262299,13919.614869289995,28.254956910001056,53084.579102640004 2025-08-15,12:51:41.000,227,11066654,112765,0,1755262300,13919.62834191,28.276104299999133,53084.551154160006 2025-08-15,12:51:42.000,227,11066635,112605,0,1755262301,13919.594660359995,28.311349950003205,53084.53717992 2025-08-15,12:51:43.000,227,11066666,113045,0,1755262302,13919.62834191,28.33954647000064,53084.47429584001 2025-08-15,12:51:44.000,227,11066666,113045,0,1755262303,13919.58792405,28.374792120004713,53084.52320568001 2025-08-15,12:51:45.000,227,11066627,113245,0,1755262304,13919.64855084,28.39593951000279,53084.48827008 2025-08-15,12:51:46.000,227,11066627,113045,0,1755262305,13919.655287149995,28.39593951000279,53084.53717992 2025-08-15,12:51:47.000,227,11066584,112845,0,1755262306,13919.62834191,28.424136030000227,53084.54416704001 2025-08-15,12:51:48.000,227,11066688,112845,0,1755262307,13919.66202345999,28.417086900000868,53084.530192800004 2025-08-15,12:51:49.000,227,11066676,112965,0,1755262308,13919.64855084,28.424136030000227,53084.55814128 2025-08-15,12:51:50.000,227,11066620,113085,0,1755262309,13919.66202345999,28.424136030000227,53084.5651284 2025-08-15,12:51:51.000,227,11066699,113045,0,1755262310,13919.675496079995,28.4593816800043,53084.53717992 2025-08-15,12:51:52.000,227,11066652,112965,0,1755262311,13919.715913939996,28.452332549997664,53084.50923144 2025-08-15,12:51:53.000,227,11066691,112765,0,1755262312,13919.72265024999,28.473479940003017,53084.59307688001 2025-08-15,12:51:54.000,227,11066653,112845,0,1755262313,13919.715913939996,28.480529070002376,53084.579102640004 2025-08-15,12:51:55.000,227,11066642,113045,0,1755262314,13919.736122869996,28.508725589999813,53084.57211552001 2025-08-15,12:51:56.000,227,11066678,113125,0,1755262315,13919.736122869996,28.52987297999789,53084.55814128 2025-08-15,12:51:57.000,227,11066655,113165,0,1755262316,13919.76306810999,28.543971240003884,53084.579102640004 2025-08-15,12:51:58.000,227,11066699,112965,0,1755262317,13919.76980442,28.56511863000196,53084.551154160006 2025-08-15,12:51:59.000,227,11066618,113165,0,1755262318,13919.715913939996,28.600364279998757,53084.55814128 2025-08-15,12:52:00.000,227,11066692,113045,0,1755262319,13919.736122869996,28.57216776000132,53084.600064000006 2025-08-15,12:52:01.000,227,11066642,112925,0,1755262320,13919.796749659996,28.5933151499994,53084.53717992 2025-08-15,12:52:02.000,227,11066677,112765,0,1755262321,13919.72938656,28.5933151499994,53084.52320568001 2025-08-15,12:52:03.000,227,11066661,113085,0,1755262322,13919.756331799996,28.63560993000283,53084.57211552001 2025-08-15,12:52:04.000,227,11066625,112805,0,1755262323,13919.70244131999,28.663806450000266,53084.58608976 2025-08-15,12:52:05.000,227,11066709,113125,0,1755262324,13919.74285917999,28.649708190001547,53084.5651284 2025-08-15,12:52:06.000,227,11066629,112845,0,1755262325,13919.72938656,28.684953839998343,53084.5651284 2025-08-15,12:52:07.000,227,11066671,112925,0,1755262326,13919.72938656,28.670855579999625,53084.60705112 2025-08-15,12:52:08.000,227,11066637,113125,0,1755262327,13919.74285917999,28.684953839998343,53084.57211552001 2025-08-15,12:52:09.000,227,11066663,113085,0,1755262328,13919.70917763,28.677904709998984,53084.62102536001 2025-08-15,12:52:10.000,227,11066612,112805,0,1755262329,13919.70917763,28.713150360003056,53084.600064000006 2025-08-15,12:52:11.000,227,11066644,113045,0,1755262330,13919.70917763,28.776592530004564,53084.62801248 2025-08-15,12:52:12.000,227,11066586,112885,0,1755262331,13919.655287149995,28.741346880000492,53084.600064000006 2025-08-15,12:52:13.000,227,11066720,113085,0,1755262332,13919.6889687,28.79773992000264,53084.58608976 2025-08-15,12:52:14.000,227,11066638,113125,0,1755262333,13919.66875977,28.790690790003282,53084.57211552001 2025-08-15,12:52:15.000,227,11066669,113045,0,1755262334,13919.635078219995,28.86823122000351,53084.60705112 2025-08-15,12:52:16.000,227,11066662,112925,0,1755262335,13919.6889687,28.875280350002868,53084.53717992 2025-08-15,12:52:17.000,227,11066658,112645,0,1755262336,13919.66875977,28.86118209000415,53084.600064000006 2025-08-15,12:52:18.000,227,11066618,113125,0,1755262337,13919.66202345999,28.92462425999838,53084.551154160006 2025-08-15,12:52:19.000,227,11066619,112925,0,1755262338,13919.66202345999,28.952820780003094,53084.5651284 2025-08-15,12:52:20.000,227,11066656,113085,0,1755262339,13919.66202345999,28.917575129999022,53084.600064000006 2025-08-15,12:52:21.000,227,11066690,112765,0,1755262340,13919.66875977,28.910525999999663,53084.600064000006 2025-08-15,12:52:22.000,227,11066651,113125,0,1755262341,13919.64181452999,28.93167338999774,53084.551154160006 2025-08-15,12:52:23.000,227,11066643,113045,0,1755262342,13919.64181452999,28.92462425999838,53084.60705112 2025-08-15,12:52:24.000,227,11066607,112805,0,1755262343,13919.64181452999,28.93167338999774,53084.58608976 2025-08-15,12:52:25.000,227,11066580,112805,0,1755262344,13919.655287149995,28.93167338999774,53084.5651284 2025-08-15,12:52:26.000,227,11066647,113045,0,1755262345,13919.70917763,28.966919040001812,53084.58608976 2025-08-15,12:52:27.000,227,11066692,113085,0,1755262346,13919.70244131999,28.92462425999838,53084.551154160006 2025-08-15,12:52:28.000,227,11066669,112885,0,1755262347,13919.70244131999,28.938722520004376,53084.6349996 2025-08-15,12:52:29.000,227,11066624,112965,0,1755262348,13919.776540729996,28.938722520004376,53084.697883680004 2025-08-15,12:52:30.000,227,11066606,112885,0,1755262349,13919.776540729996,28.952820780003094,53084.62102536001 2025-08-15,12:52:31.000,227,11066643,113005,0,1755262350,13919.796749659996,28.93167338999774,53084.62801248 2025-08-15,12:52:32.000,227,11066658,113005,0,1755262351,13919.85064014,28.93167338999774,53084.60705112 2025-08-15,12:52:33.000,227,11066583,113085,0,1755262352,13919.857376449996,28.93167338999774,53084.62801248 2025-08-15,12:52:34.000,227,11066633,113005,0,1755262353,13919.904530619991,28.97396817000117,53084.648973840005 2025-08-15,12:52:35.000,227,11066660,113045,0,1755262354,13919.897794309996,28.938722520004376,53084.648973840005 2025-08-15,12:52:36.000,227,11066622,112925,0,1755262355,13919.85064014,28.938722520004376,53084.6349996 2025-08-15,12:52:37.000,227,11066679,112925,0,1755262356,13919.870849070001,29.002164689998608,53084.648973840005 2025-08-15,12:52:38.000,227,11066664,113125,0,1755262357,13919.918003239996,28.98101730000053,53084.6349996 2025-08-15,12:52:39.000,227,11066656,113125,0,1755262358,13919.884321689991,29.002164689998608,53084.62801248 2025-08-15,12:52:40.000,227,11066585,113045,0,1755262359,13919.918003239996,29.03741034000268,53084.64198672001 2025-08-15,12:52:41.000,227,11066612,112805,0,1755262360,13919.891058000001,29.04445947000204,53084.61403824 2025-08-15,12:52:42.000,227,11066610,113005,0,1755262361,13919.897794309996,29.016262950004602,53084.65596096 2025-08-15,12:52:43.000,227,11066586,113005,0,1755262362,13919.884321689991,29.058557730000757,53084.65596096 2025-08-15,12:52:44.000,227,11066696,113085,0,1755262363,13919.884321689991,29.016262950004602,53084.65596096 2025-08-15,12:52:45.000,227,11066667,112965,0,1755262364,13919.924739549992,29.058557730000757,53084.64198672001 2025-08-15,12:52:46.000,227,11066606,112965,0,1755262365,13919.924739549992,29.072655989999475,53084.7048708 2025-08-15,12:52:47.000,227,11066611,113125,0,1755262366,13919.944948479992,29.072655989999475,53084.7048708 2025-08-15,12:52:48.000,227,11066634,112965,0,1755262367,13919.971893720001,29.079705119998835,53084.718845040006 2025-08-15,12:52:49.000,227,11066651,113245,0,1755262368,13919.951684790001,29.100852510004188,53084.68390944 2025-08-15,12:52:50.000,227,11066686,112925,0,1755262369,13919.965157409992,29.100852510004188,53084.68390944 2025-08-15,12:52:51.000,227,11066623,112885,0,1755262370,13919.931475860001,29.107901640003547,53084.71185792001 2025-08-15,12:52:52.000,227,11066623,113005,0,1755262371,13919.958421099996,29.065606860000116,53084.72583216 2025-08-15,12:52:53.000,227,11066591,112925,0,1755262372,13919.971893720001,29.100852510004188,53084.697883680004 2025-08-15,12:52:54.000,227,11066609,113125,0,1755262373,13919.971893720001,29.09380338000483,53084.73980640001 2025-08-15,12:52:55.000,227,11066661,112925,0,1755262374,13919.965157409992,29.09380338000483,53084.73281928 2025-08-15,12:52:56.000,227,11066639,112925,0,1755262375,13919.971893720001,29.136098160000984,53084.78172912 2025-08-15,12:52:57.000,227,11066602,112925,0,1755262376,13919.924739549992,29.150196419999702,53084.73980640001 2025-08-15,12:52:58.000,227,11066657,113085,0,1755262377,13919.918003239996,29.15724554999906,53084.746793520004 2025-08-15,12:52:59.000,227,11066582,112765,0,1755262378,13919.918003239996,29.22068772000057,53084.67692232 2025-08-15,12:53:00.000,227,11066675,113085,0,1755262379,13919.884321689991,29.22773684999993,53084.746793520004 2025-08-15,12:53:01.000,227,11066624,113005,0,1755262380,13919.837167519996,29.234785979999288,53084.69089656001 2025-08-15,12:53:02.000,227,11066620,113085,0,1755262381,13919.803485969991,29.298228150000796,53084.774742 2025-08-15,12:53:03.000,227,11066670,113085,0,1755262382,13919.816958589996,29.347572060003586,53084.71185792001 2025-08-15,12:53:04.000,227,11066648,113045,0,1755262383,13919.796749659996,29.354621190002945,53084.746793520004 2025-08-15,12:53:05.000,227,11066712,113085,0,1755262384,13919.756331799996,29.326424669998232,53084.72583216 2025-08-15,12:53:06.000,227,11066640,112765,0,1755262385,13919.74285917999,29.340522930004227,53084.718845040006 2025-08-15,12:53:07.000,227,11066610,112925,0,1755262386,13919.62834191,29.368719450001663,53084.73980640001 2025-08-15,12:53:08.000,227,11066671,113085,0,1755262387,13919.64181452999,29.3969159699991,53084.746793520004 2025-08-15,12:53:09.000,227,11066672,113125,0,1755262388,13919.614869289995,29.3969159699991,53084.71185792001 2025-08-15,12:53:10.000,227,11066639,112845,0,1755262389,13919.614869289995,29.425112490003812,53084.697883680004 2025-08-15,12:53:11.000,227,11066678,113045,0,1755262390,13919.62834191,29.40396509999846,53084.648973840005 2025-08-15,12:53:12.000,227,11066631,113325,0,1755262391,13919.574451429995,29.38281771000038,53084.697883680004 2025-08-15,12:53:13.000,227,11066660,113005,0,1755262392,13919.54076987999,29.411014229997818,53084.648973840005 2025-08-15,12:53:14.000,227,11066670,113125,0,1755262393,13919.58792405,29.38986683999974,53084.67692232 2025-08-15,12:53:15.000,227,11066635,112925,0,1755262394,13919.54076987999,29.418063360004453,53084.66294808 2025-08-15,12:53:16.000,227,11066677,112765,0,1755262395,13919.54750619,29.411014229997818,53084.68390944 2025-08-15,12:53:17.000,227,11066688,112965,0,1755262396,13919.534033569995,29.40396509999846,53084.62801248 2025-08-15,12:53:18.000,227,11066697,112965,0,1755262397,13919.50035201999,29.43216162000317,53084.65596096 2025-08-15,12:53:19.000,227,11066687,112925,0,1755262398,13919.493615709995,29.43921075000253,53084.66993520001 2025-08-15,12:53:20.000,227,11066643,112965,0,1755262399,13919.493615709995,29.43921075000253,53084.65596096 2025-08-15,12:53:21.000,227,11066654,113085,0,1755262400,13919.50035201999,29.474456399999326,53084.65596096 2025-08-15,12:53:22.000,227,11066658,113085,0,1755262401,13919.52729726,29.49560379000468,53084.68390944 2025-08-15,12:53:23.000,227,11066621,113085,0,1755262402,13919.534033569995,29.516751180002757,53084.648973840005 2025-08-15,12:53:24.000,227,11066620,113165,0,1755262403,13919.534033569995,29.594291610002983,53084.64198672001 2025-08-15,12:53:25.000,227,11066679,112925,0,1755262404,13919.554242499995,29.544947700000193,53084.64198672001 2025-08-15,12:53:26.000,227,11066624,113125,0,1755262405,13919.56097880999,29.55904595999891,53084.67692232 2025-08-15,12:53:27.000,227,11066596,113085,0,1755262406,13919.56097880999,29.56609508999827,53084.60705112 2025-08-15,12:53:28.000,227,11066665,113205,0,1755262407,13919.52729726,29.61543900000106,53084.61403824 2025-08-15,12:53:29.000,227,11066668,113165,0,1755262408,13919.58118773999,29.6083898700017,53084.59307688001 2025-08-15,12:53:30.000,227,11066633,112965,0,1755262409,13919.56097880999,29.636586389999138,53084.62801248 2025-08-15,12:53:31.000,227,11066617,112805,0,1755262410,13919.554242499995,29.66478291000385,53084.61403824 2025-08-15,12:53:32.000,227,11066591,113085,0,1755262411,13919.58118773999,29.721175949998724,53084.60705112 2025-08-15,12:53:33.000,227,11066598,113005,0,1755262412,13919.58792405,29.749372470003436,53084.59307688001 2025-08-15,12:53:34.000,227,11066620,112885,0,1755262413,13919.58118773999,29.770519860001514,53084.5651284 2025-08-15,12:53:35.000,227,11066656,112925,0,1755262414,13919.58118773999,29.735274210004718,53084.62102536001 2025-08-15,12:53:36.000,227,11066657,113285,0,1755262415,13919.56097880999,29.79166724999959,53084.59307688001 2025-08-15,12:53:37.000,227,11066678,113005,0,1755262416,13919.574451429995,29.80576550999831,53084.62801248 2025-08-15,12:53:38.000,227,11066680,112845,0,1755262417,13919.574451429995,29.763470730002155,53084.600064000006 2025-08-15,12:53:39.000,227,11066632,113045,0,1755262418,13919.52056094999,29.80576550999831,53084.59307688001 2025-08-15,12:53:40.000,227,11066677,112805,0,1755262419,13919.574451429995,29.79871637999895,53084.57211552001 2025-08-15,12:53:41.000,227,11066640,112925,0,1755262420,13919.534033569995,29.784618120000232,53084.59307688001 2025-08-15,12:53:42.000,227,11066598,113125,0,1755262421,13919.54750619,29.84806029000174,53084.551154160006 2025-08-15,12:53:43.000,227,11066618,112885,0,1755262422,13919.574451429995,29.819863770004304,53084.551154160006 2025-08-15,12:53:44.000,227,11066678,112965,0,1755262423,13919.54076987999,29.890355069997895,53084.530192800004 2025-08-15,12:53:45.000,227,11066675,113005,0,1755262424,13919.60139666999,29.833962030003022,53084.551154160006 2025-08-15,12:53:46.000,227,11066629,113125,0,1755262425,13919.60139666999,29.84806029000174,53084.60705112 2025-08-15,12:53:47.000,227,11066675,112885,0,1755262426,13919.58792405,29.869207679999818,53084.5651284 2025-08-15,12:53:48.000,227,11066619,113085,0,1755262427,13919.614869289995,29.883305939998536,53084.551154160006 2025-08-15,12:53:49.000,227,11066658,113085,0,1755262428,13919.62160559999,29.876256809999177,53084.579102640004 2025-08-15,12:53:50.000,227,11066626,113045,0,1755262429,13919.64855084,29.89740420000453,53084.551154160006 2025-08-15,12:53:51.000,227,11066626,113245,0,1755262430,13919.635078219995,29.89740420000453,53084.60705112 2025-08-15,12:53:52.000,227,11066584,113125,0,1755262431,13919.635078219995,29.883305939998536,53084.5651284 2025-08-15,12:53:53.000,227,11066618,112965,0,1755262432,13919.62834191,29.883305939998536,53084.579102640004 2025-08-15,12:53:54.000,227,11066735,112725,0,1755262433,13919.635078219995,29.91150246000325,53084.53717992 2025-08-15,12:53:55.000,227,11066677,113365,0,1755262434,13919.66875977,29.890355069997895,53084.5651284 2025-08-15,12:53:56.000,227,11066584,113005,0,1755262435,13919.64855084,29.946748110000044,53084.59307688001 2025-08-15,12:53:57.000,227,11066648,112925,0,1755262436,13919.635078219995,29.89740420000453,53084.52320568001 2025-08-15,12:53:58.000,227,11066730,113165,0,1755262437,13919.68223238999,29.946748110000044,53084.55814128 2025-08-15,12:53:59.000,227,11066602,113085,0,1755262438,13919.66875977,29.946748110000044,53084.57211552001 2025-08-15,12:54:00.000,227,11066655,113125,0,1755262439,13919.64181452999,29.890355069997895,53084.55814128 2025-08-15,12:54:01.000,227,11066640,113085,0,1755262440,13919.62160559999,29.883305939998536,53084.551154160006 2025-08-15,12:54:02.000,227,11066677,112965,0,1755262441,13919.655287149995,29.90445333000389,53084.50923144 2025-08-15,12:54:03.000,227,11066607,113005,0,1755262442,13919.62160559999,29.946748110000044,53084.481282960005 2025-08-15,12:54:04.000,227,11066629,112685,0,1755262443,13919.655287149995,29.918551590002608,53084.48827008 2025-08-15,12:54:05.000,227,11066676,112925,0,1755262444,13919.60139666999,29.883305939998536,53084.50923144 2025-08-15,12:54:06.000,227,11066639,112925,0,1755262445,13919.62160559999,29.8551094200011,53084.50224432001 2025-08-15,12:54:07.000,227,11066648,113165,0,1755262446,13919.60813298,29.833962030003022,53084.53717992 2025-08-15,12:54:08.000,227,11066689,113125,0,1755262447,13919.66875977,29.833962030003022,53084.54416704001 2025-08-15,12:54:09.000,227,11066689,113005,0,1755262448,13919.64855084,29.84101116000238,53084.52320568001 2025-08-15,12:54:10.000,227,11066634,113005,0,1755262449,13919.655287149995,29.81281463999767,53084.46730872 2025-08-15,12:54:11.000,227,11066667,112965,0,1755262450,13919.655287149995,29.80576550999831,53084.46730872 2025-08-15,12:54:12.000,227,11066659,113125,0,1755262451,13919.62834191,29.819863770004304,53084.46730872 2025-08-15,12:54:13.000,227,11066652,112925,0,1755262452,13919.64181452999,29.819863770004304,53084.44634736 2025-08-15,12:54:14.000,227,11066624,112685,0,1755262453,13919.655287149995,29.79871637999895,53084.411411760004 2025-08-15,12:54:15.000,227,11066629,112805,0,1755262454,13919.695705009995,29.819863770004304,53084.47429584001 2025-08-15,12:54:16.000,227,11066607,113005,0,1755262455,13919.695705009995,29.81281463999767,53084.45333448001 2025-08-15,12:54:17.000,227,11066670,112965,0,1755262456,13919.70244131999,29.81281463999767,53084.42538600001 2025-08-15,12:54:18.000,227,11066615,113165,0,1755262457,13919.66875977,29.79166724999959,53084.46730872 2025-08-15,12:54:19.000,227,11066652,112765,0,1755262458,13919.70244131999,29.79166724999959,53084.42538600001 2025-08-15,12:54:20.000,227,11066651,113045,0,1755262459,13919.736122869996,29.819863770004304,53084.362501920004 2025-08-15,12:54:21.000,227,11066681,113045,0,1755262460,13919.695705009995,29.777568990000873,53084.3904504 2025-08-15,12:54:22.000,227,11066635,113205,0,1755262461,13919.70244131999,29.770519860001514,53084.36948904 2025-08-15,12:54:23.000,227,11066721,113045,0,1755262462,13919.70917763,29.79871637999895,53084.39743752 2025-08-15,12:54:24.000,227,11066643,112965,0,1755262463,13919.76306810999,29.742323340004077,53084.45333448001 2025-08-15,12:54:25.000,227,11066643,113045,0,1755262464,13919.74959549,29.721175949998724,53084.411411760004 2025-08-15,12:54:26.000,227,11066660,112965,0,1755262465,13919.70244131999,29.67888117000257,53084.43936024 2025-08-15,12:54:27.000,227,11066631,112925,0,1755262466,13919.76980442,29.650684649997856,53084.42538600001 2025-08-15,12:54:28.000,227,11066683,113045,0,1755262467,13919.74959549,29.65773378000449,53084.362501920004 2025-08-15,12:54:29.000,227,11066599,112965,0,1755262468,13919.79001335,29.66478291000385,53084.41839888 2025-08-15,12:54:30.000,227,11066623,113005,0,1755262469,13919.796749659996,29.62248813000042,53084.43936024 2025-08-15,12:54:31.000,227,11066703,113085,0,1755262470,13919.76980442,29.601340740002342,53084.40442464001 2025-08-15,12:54:32.000,227,11066642,113205,0,1755262471,13919.816958589996,29.650684649997856,53084.432373120006 2025-08-15,12:54:33.000,227,11066665,113125,0,1755262472,13919.837167519996,29.594291610002983,53084.3904504 2025-08-15,12:54:34.000,227,11066703,113085,0,1755262473,13919.837167519996,29.56609508999827,53084.41839888 2025-08-15,12:54:35.000,227,11066640,113165,0,1755262474,13919.904530619991,29.551996829999553,53084.432373120006 2025-08-15,12:54:36.000,227,11066596,113045,0,1755262475,13919.911266930001,29.55904595999891,53084.36948904 2025-08-15,12:54:37.000,227,11066642,113125,0,1755262476,13919.891058000001,29.530849440001475,53084.362501920004 2025-08-15,12:54:38.000,227,11066661,113205,0,1755262477,13919.931475860001,29.516751180002757,53084.39743752 2025-08-15,12:54:39.000,227,11066588,113205,0,1755262478,13919.924739549992,29.49560379000468,53084.411411760004 2025-08-15,12:54:40.000,227,11066626,112645,0,1755262479,13919.911266930001,29.516751180002757,53084.35551480001 2025-08-15,12:54:41.000,227,11066691,112965,0,1755262480,13919.911266930001,29.488554659998044,53084.39743752 2025-08-15,12:54:42.000,227,11066702,113005,0,1755262481,13919.944948479992,29.537898570000834,53084.3904504 2025-08-15,12:54:43.000,227,11066671,113165,0,1755262482,13919.931475860001,29.516751180002757,53084.36948904 2025-08-15,12:54:44.000,227,11066682,112885,0,1755262483,13919.931475860001,29.523800310002116,53084.411411760004 2025-08-15,12:54:45.000,227,11066643,113205,0,1755262484,13919.85064014,29.49560379000468,53084.37647616001 2025-08-15,12:54:46.000,227,11066675,113285,0,1755262485,13919.816958589996,29.49560379000468,53084.411411760004 2025-08-15,12:54:47.000,227,11066638,113285,0,1755262486,13919.85064014,29.474456399999326,53084.432373120006 2025-08-15,12:54:48.000,227,11066681,113165,0,1755262487,13919.79001335,29.481505529998685,53084.34852768 2025-08-15,12:54:49.000,227,11066616,113125,0,1755262488,13919.823694899991,29.488554659998044,53084.32756632 2025-08-15,12:54:50.000,227,11066633,113045,0,1755262489,13919.803485969991,29.509702050003398,53084.35551480001 2025-08-15,12:54:51.000,227,11066694,112925,0,1755262490,13919.76980442,29.50265292000404,53084.34852768 2025-08-15,12:54:52.000,227,11066690,112965,0,1755262491,13919.72938656,29.50265292000404,53084.34154056 2025-08-15,12:54:53.000,227,11066635,112845,0,1755262492,13919.736122869996,29.551996829999553,53084.34852768 2025-08-15,12:54:54.000,227,11066630,113085,0,1755262493,13919.715913939996,29.530849440001475,53084.33455344001 2025-08-15,12:54:55.000,227,11066657,113005,0,1755262494,13919.72265024999,29.530849440001475,53084.3205792 2025-08-15,12:54:56.000,227,11066727,113125,0,1755262495,13919.74285917999,29.551996829999553,53084.32756632 2025-08-15,12:54:57.000,227,11066687,112925,0,1755262496,13919.72265024999,29.594291610002983,53084.36948904 2025-08-15,12:54:58.000,227,11066609,112805,0,1755262497,13919.715913939996,29.56609508999827,53084.383463280006 2025-08-15,12:54:59.000,227,11066632,113085,0,1755262498,13919.72938656,29.580193350004265,53084.34154056 2025-08-15,12:55:00.000,227,11066666,112965,0,1755262499,13919.736122869996,29.580193350004265,53084.29961784 2025-08-15,12:55:01.000,227,11066621,112885,0,1755262500,13919.6889687,29.587242480003624,53084.30660496001 2025-08-15,12:55:02.000,227,11066623,113085,0,1755262501,13919.715913939996,29.587242480003624,53084.40442464001 2025-08-15,12:55:03.000,227,11066644,112925,0,1755262502,13919.66875977,29.580193350004265,53084.35551480001 2025-08-15,12:55:04.000,227,11066636,113045,0,1755262503,13919.70244131999,29.61543900000106,53084.30660496001 2025-08-15,12:55:05.000,227,11066670,113165,0,1755262504,13919.66875977,29.594291610002983,53084.30660496001 2025-08-15,12:55:06.000,227,11066610,112965,0,1755262505,13919.655287149995,29.62953725999978,53084.34852768 2025-08-15,12:55:07.000,227,11066637,113125,0,1755262506,13919.66202345999,29.544947700000193,53084.25769512001 2025-08-15,12:55:08.000,227,11066687,113125,0,1755262507,13919.64181452999,29.516751180002757,53084.215772400006 2025-08-15,12:55:09.000,227,11066636,112765,0,1755262508,13919.675496079995,29.467407269999967,53084.28564360001 2025-08-15,12:55:10.000,227,11066627,113245,0,1755262509,13919.64181452999,29.45330901000125,53084.25769512001 2025-08-15,12:55:11.000,227,11066666,113445,0,1755262510,13919.64855084,29.488554659998044,53084.27865648 2025-08-15,12:55:12.000,227,11066692,112965,0,1755262511,13919.655287149995,29.467407269999967,53084.29961784 2025-08-15,12:55:13.000,227,11066672,113125,0,1755262512,13919.635078219995,29.43921075000253,53084.243720880004 2025-08-15,12:55:14.000,227,11066692,112965,0,1755262513,13919.695705009995,29.481505529998685,53084.22974664 2025-08-15,12:55:15.000,227,11066675,112965,0,1755262514,13919.70917763,29.474456399999326,53084.22974664 2025-08-15,12:55:16.000,227,11066607,112965,0,1755262515,13919.68223238999,29.45330901000125,53084.215772400006 2025-08-15,12:55:17.000,227,11066672,112765,0,1755262516,13919.736122869996,29.481505529998685,53084.264682240006 2025-08-15,12:55:18.000,227,11066599,112765,0,1755262517,13919.736122869996,29.49560379000468,53084.20878528001 2025-08-15,12:55:19.000,227,11066740,113005,0,1755262518,13919.715913939996,29.49560379000468,53084.250708 2025-08-15,12:55:20.000,227,11066616,113085,0,1755262519,13919.74959549,29.516751180002757,53084.250708 2025-08-15,12:55:21.000,227,11066623,112965,0,1755262520,13919.803485969991,29.488554659998044,53084.18782392001 2025-08-15,12:55:22.000,227,11066636,113005,0,1755262521,13919.76306810999,29.488554659998044,53084.194811040004 2025-08-15,12:55:23.000,227,11066632,113125,0,1755262522,13919.76306810999,29.509702050003398,53084.20878528001 2025-08-15,12:55:24.000,227,11066609,112965,0,1755262523,13919.776540729996,29.488554659998044,53084.22974664 2025-08-15,12:55:25.000,227,11066682,112965,0,1755262524,13919.76306810999,29.481505529998685,53084.20878528001 2025-08-15,12:55:26.000,227,11066655,113125,0,1755262525,13919.79001335,29.530849440001475,53084.20878528001 2025-08-15,12:55:27.000,227,11066665,112965,0,1755262526,13919.76306810999,29.509702050003398,53084.215772400006 2025-08-15,12:55:28.000,227,11066672,113125,0,1755262527,13919.74285917999,29.55904595999891,53084.145901200005 2025-08-15,12:55:29.000,227,11066659,112925,0,1755262528,13919.70917763,29.551996829999553,53084.22974664 2025-08-15,12:55:30.000,227,11066688,113165,0,1755262529,13919.72938656,29.544947700000193,53084.17384968 2025-08-15,12:55:31.000,227,11066631,112965,0,1755262530,13919.74285917999,29.55904595999891,53084.20878528001 2025-08-15,12:55:32.000,227,11066665,112925,0,1755262531,13919.756331799996,29.587242480003624,53084.20179816 2025-08-15,12:55:33.000,227,11066688,113125,0,1755262532,13919.70244131999,29.573144220004906,53084.215772400006 2025-08-15,12:55:34.000,227,11066679,112685,0,1755262533,13919.70917763,29.62248813000042,53084.18782392001 2025-08-15,12:55:35.000,227,11066675,113365,0,1755262534,13919.6889687,29.67888117000257,53084.15987544 2025-08-15,12:55:36.000,227,11066634,113125,0,1755262535,13919.68223238999,29.700028560000646,53084.20179816 2025-08-15,12:55:37.000,227,11066619,112845,0,1755262536,13919.68223238999,29.714126819999365,53084.18782392001 2025-08-15,12:55:38.000,227,11066646,113045,0,1755262537,13919.72265024999,29.742323340004077,53084.145901200005 2025-08-15,12:55:39.000,227,11066647,113125,0,1755262538,13919.70244131999,29.728225079998083,53084.10397848 2025-08-15,12:55:40.000,227,11066645,113045,0,1755262539,13919.736122869996,29.756421600002795,53084.16686256001 2025-08-15,12:55:41.000,227,11066654,113045,0,1755262540,13919.70917763,29.79166724999959,53084.145901200005 2025-08-15,12:55:42.000,227,11066602,113125,0,1755262541,13919.695705009995,29.784618120000232,53084.11795272001 2025-08-15,12:55:43.000,227,11066662,112805,0,1755262542,13919.695705009995,29.81281463999767,53084.15288832 2025-08-15,12:55:44.000,227,11066669,112925,0,1755262543,13919.70917763,29.79166724999959,53084.16686256001 2025-08-15,12:55:45.000,227,11066640,113085,0,1755262544,13919.695705009995,29.826912900003663,53084.1109656 2025-08-15,12:55:46.000,227,11066626,113005,0,1755262545,13919.72265024999,29.833962030003022,53084.145901200005 2025-08-15,12:55:47.000,227,11066695,112965,0,1755262546,13919.675496079995,29.826912900003663,53084.194811040004 2025-08-15,12:55:48.000,227,11066676,112965,0,1755262547,13919.70917763,29.819863770004304,53084.17384968 2025-08-15,12:55:49.000,227,11066680,113245,0,1755262548,13919.675496079995,29.777568990000873,53084.12493984 2025-08-15,12:55:50.000,227,11066615,113085,0,1755262549,13919.736122869996,29.777568990000873,53084.20179816 2025-08-15,12:55:51.000,227,11066624,112725,0,1755262550,13919.74959549,29.749372470003436,53084.13192696 2025-08-15,12:55:52.000,227,11066641,113125,0,1755262551,13919.736122869996,29.721175949998724,53084.16686256001 2025-08-15,12:55:53.000,227,11066638,113045,0,1755262552,13919.68223238999,29.735274210004718,53084.15288832 2025-08-15,12:55:54.000,227,11066611,113365,0,1755262553,13919.695705009995,29.742323340004077,53084.194811040004 2025-08-15,12:55:55.000,227,11066629,112965,0,1755262554,13919.66202345999,29.721175949998724,53084.15288832 2025-08-15,12:55:56.000,227,11066597,113005,0,1755262555,13919.635078219995,29.685930300001928,53084.1109656 2025-08-15,12:55:57.000,227,11066603,112965,0,1755262556,13919.66202345999,29.700028560000646,53084.1109656 2025-08-15,12:55:58.000,227,11066672,113125,0,1755262557,13919.64181452999,29.714126819999365,53084.15987544 2025-08-15,12:55:59.000,227,11066638,112845,0,1755262558,13919.66202345999,29.735274210004718,53084.13891408001 2025-08-15,12:56:00.000,227,11066697,113085,0,1755262559,13919.70244131999,29.65773378000449,53084.1109656 2025-08-15,12:56:01.000,227,11066620,112645,0,1755262560,13919.66875977,29.65773378000449,53084.20878528001 2025-08-15,12:56:02.000,227,11066649,112925,0,1755262561,13919.66875977,29.62953725999978,53084.12493984 2025-08-15,12:56:03.000,227,11066699,113005,0,1755262562,13919.60813298,29.6083898700017,53084.13891408001 2025-08-15,12:56:04.000,227,11066643,113085,0,1755262563,13919.594660359995,29.62953725999978,53084.15288832 2025-08-15,12:56:05.000,227,11066677,113125,0,1755262564,13919.56097880999,29.6083898700017,53084.15288832 2025-08-15,12:56:06.000,227,11066613,113005,0,1755262565,13919.594660359995,29.61543900000106,53084.17384968 2025-08-15,12:56:07.000,227,11066646,112805,0,1755262566,13919.56771512,29.55904595999891,53084.1808368 2025-08-15,12:56:08.000,227,11066629,113125,0,1755262567,13919.54750619,29.544947700000193,53084.13891408001 2025-08-15,12:56:09.000,227,11066629,112885,0,1755262568,13919.54076987999,29.516751180002757,53084.15987544 2025-08-15,12:56:10.000,227,11066632,113405,0,1755262569,13919.52729726,29.467407269999967,53084.1808368 2025-08-15,12:56:11.000,227,11066605,113005,0,1755262570,13919.56097880999,29.43921075000253,53084.15288832 2025-08-15,12:56:12.000,227,11066657,113045,0,1755262571,13919.554242499995,29.38281771000038,53084.145901200005 2025-08-15,12:56:13.000,227,11066610,113165,0,1755262572,13919.52056094999,29.361670320002304,53084.16686256001 2025-08-15,12:56:14.000,227,11066670,112845,0,1755262573,13919.534033569995,29.368719450001663,53084.145901200005 2025-08-15,12:56:15.000,227,11066646,113005,0,1755262574,13919.554242499995,29.38281771000038,53084.145901200005 2025-08-15,12:56:16.000,227,11066607,113085,0,1755262575,13919.493615709995,29.340522930004227,53084.15288832 2025-08-15,12:56:17.000,227,11066639,113125,0,1755262576,13919.52056094999,29.340522930004227,53084.12493984 2025-08-15,12:56:18.000,227,11066692,112885,0,1755262577,13919.50708833,29.333473800004867,53084.16686256001 2025-08-15,12:56:19.000,227,11066677,113085,0,1755262578,13919.54750619,29.298228150000796,53084.11795272001 2025-08-15,12:56:20.000,227,11066721,113165,0,1755262579,13919.50035201999,29.305277280000155,53084.10397848 2025-08-15,12:56:21.000,227,11066584,112765,0,1755262580,13919.48014308999,29.312326409999514,53084.1109656 2025-08-15,12:56:22.000,227,11066634,113005,0,1755262581,13919.432988919994,29.319375539998873,53084.096991360006 2025-08-15,12:56:23.000,227,11066635,112925,0,1755262582,13919.40604368,29.340522930004227,53084.1109656 2025-08-15,12:56:24.000,227,11066609,113045,0,1755262583,13919.385834749999,29.340522930004227,53084.05506864 2025-08-15,12:56:25.000,227,11066681,113085,0,1755262584,13919.365625819999,29.326424669998232,53084.04109440001 2025-08-15,12:56:26.000,227,11066636,113005,0,1755262585,13919.325207959999,29.347572060003586,53084.05506864 2025-08-15,12:56:27.000,227,11066616,113125,0,1755262586,13919.311735339994,29.361670320002304,53084.03410728 2025-08-15,12:56:28.000,227,11066708,112925,0,1755262587,13919.291526409994,29.340522930004227,53084.03410728 2025-08-15,12:56:29.000,227,11066634,112965,0,1755262588,13919.278053789989,29.38281771000038,53084.03410728 2025-08-15,12:56:30.000,227,11066716,112885,0,1755262589,13919.210690689993,29.319375539998873,53084.05506864 2025-08-15,12:56:31.000,227,11066678,112765,0,1755262590,13919.271317479994,29.319375539998873,53084.04109440001 2025-08-15,12:56:32.000,227,11066669,112965,0,1755262591,13919.244372239998,29.319375539998873,53084.027120160004 2025-08-15,12:56:33.000,227,11066704,113125,0,1755262592,13919.170272829993,29.361670320002304,53084.01314592 2025-08-15,12:56:34.000,227,11066603,113045,0,1755262593,13919.170272829993,29.38281771000038,53084.01314592 2025-08-15,12:56:35.000,227,11066616,112925,0,1755262594,13919.170272829993,29.354621190002945,53084.027120160004 2025-08-15,12:56:36.000,227,11066633,113085,0,1755262595,13919.150063899993,29.40396509999846,53083.978210320005 2025-08-15,12:56:37.000,227,11066689,112925,0,1755262596,13919.190481759993,29.3969159699991,53084.01314592 2025-08-15,12:56:38.000,227,11066670,113005,0,1755262597,13919.177009139989,29.3969159699991,53084.0061588 2025-08-15,12:56:39.000,227,11066651,112965,0,1755262598,13919.102909729998,29.38986683999974,53083.978210320005 2025-08-15,12:56:40.000,227,11066682,112965,0,1755262599,13919.150063899993,29.411014229997818,53083.929300480006 2025-08-15,12:56:41.000,227,11066656,112965,0,1755262600,13919.123118659998,29.467407269999967,53083.95724896 2025-08-15,12:56:42.000,227,11066720,112885,0,1755262601,13919.102909729998,29.45330901000125,53083.92231336001 2025-08-15,12:56:43.000,227,11066686,113125,0,1755262602,13919.143327589998,29.418063360004453,53083.929300480006 2025-08-15,12:56:44.000,227,11066630,113125,0,1755262603,13919.075964489988,29.467407269999967,53083.95026184001 2025-08-15,12:56:45.000,227,11066642,113045,0,1755262604,13919.062491869998,29.50265292000404,53083.929300480006 2025-08-15,12:56:46.000,227,11066690,113285,0,1755262605,13919.049019249993,29.49560379000468,53083.90135200001 2025-08-15,12:56:47.000,227,11066667,112765,0,1755262606,13919.035546630003,29.516751180002757,53083.90135200001 2025-08-15,12:56:48.000,227,11066650,112805,0,1755262607,13919.069228179993,29.544947700000193,53083.89436488 2025-08-15,12:56:49.000,227,11066683,112885,0,1755262608,13919.055755560003,29.55904595999891,53083.95026184001 2025-08-15,12:56:50.000,227,11066707,112965,0,1755262609,13919.008601389993,29.573144220004906,53083.908339120004 2025-08-15,12:56:51.000,227,11066638,113285,0,1755262610,13919.075964489988,29.587242480003624,53083.90135200001 2025-08-15,12:56:52.000,227,11066675,113205,0,1755262611,13919.008601389993,29.587242480003624,53083.8664164 2025-08-15,12:56:53.000,227,11066649,113045,0,1755262612,13918.995128770002,29.62248813000042,53083.929300480006 2025-08-15,12:56:54.000,227,11066624,113045,0,1755262613,13919.028810319993,29.650684649997856,53083.81750656 2025-08-15,12:56:55.000,227,11066598,113125,0,1755262614,13919.022074009998,29.65773378000449,53083.85244216001 2025-08-15,12:56:56.000,227,11066643,113045,0,1755262615,13919.001865079998,29.643635519998497,53083.83148080001 2025-08-15,12:56:57.000,227,11066689,113045,0,1755262616,13919.049019249993,29.65773378000449,53083.84545504 2025-08-15,12:56:58.000,227,11066673,112765,0,1755262617,13919.042282939998,29.67183204000321,53083.90135200001 2025-08-15,12:56:59.000,227,11066678,113125,0,1755262618,13919.028810319993,29.65773378000449,53083.83148080001 2025-08-15,12:57:00.000,227,11066630,113125,0,1755262619,13919.062491869998,29.67888117000257,53083.810519440005 2025-08-15,12:57:01.000,227,11066713,113165,0,1755262620,13919.028810319993,29.685930300001928,53083.83846792 2025-08-15,12:57:02.000,227,11066630,112965,0,1755262621,13919.028810319993,29.685930300001928,53083.810519440005 2025-08-15,12:57:03.000,227,11066731,113045,0,1755262622,13919.089437109993,29.692979430001287,53083.83846792 2025-08-15,12:57:04.000,227,11066708,113085,0,1755262623,13919.123118659998,29.700028560000646,53083.74763536 2025-08-15,12:57:05.000,227,11066623,113005,0,1755262624,13919.082700799998,29.692979430001287,53083.84545504 2025-08-15,12:57:06.000,227,11066632,113165,0,1755262625,13919.109646039993,29.700028560000646,53083.810519440005 2025-08-15,12:57:07.000,227,11066706,113325,0,1755262626,13919.129854969993,29.714126819999365,53083.761609600006 2025-08-15,12:57:08.000,227,11066658,112925,0,1755262627,13919.129854969993,29.67888117000257,53083.80353232001 2025-08-15,12:57:10.000,227,11066727,112965,0,1755262629,13919.116382349988,29.700028560000646,53083.78257096001 2025-08-15,12:57:11.000,227,11066711,113085,0,1755262630,13919.096173419988,29.685930300001928,53083.76859672 2025-08-15,12:57:12.000,227,11066687,113005,0,1755262631,13919.143327589998,29.692979430001287,53083.78257096001 2025-08-15,12:57:13.000,227,11066703,113085,0,1755262632,13919.150063899993,29.700028560000646,53083.82449368 2025-08-15,12:57:14.000,227,11066719,113005,0,1755262633,13919.136591279988,29.67183204000321,53083.78955808 2025-08-15,12:57:15.000,227,11066626,113125,0,1755262634,13919.150063899993,29.66478291000385,53083.761609600006 2025-08-15,12:57:16.000,227,11066671,113045,0,1755262635,13919.129854969993,29.67183204000321,53083.77558384 2025-08-15,12:57:17.000,227,11066674,113045,0,1755262636,13919.210690689993,29.643635519998497,53083.810519440005 2025-08-15,12:57:18.000,227,11066718,113125,0,1755262637,13919.143327589998,29.636586389999138,53083.740648240004 2025-08-15,12:57:19.000,227,11066658,113085,0,1755262638,13919.150063899993,29.601340740002342,53083.761609600006 2025-08-15,12:57:20.000,227,11066685,112925,0,1755262639,13919.156800209988,29.594291610002983,53083.77558384 2025-08-15,12:57:21.000,227,11066676,113005,0,1755262640,13919.129854969993,29.573144220004906,53083.7965452 2025-08-15,12:57:22.000,227,11066645,112965,0,1755262641,13919.116382349988,29.537898570000834,53083.78257096001 2025-08-15,12:57:23.000,227,11066672,112765,0,1755262642,13919.102909729998,29.530849440001475,53083.77558384 2025-08-15,12:57:24.000,227,11066695,113045,0,1755262643,13919.082700799998,29.573144220004906,53083.761609600006 2025-08-15,12:57:25.000,227,11066673,112885,0,1755262644,13919.109646039993,29.573144220004906,53083.76859672 2025-08-15,12:57:26.000,227,11066647,113085,0,1755262645,13919.075964489988,29.537898570000834,53083.761609600006 2025-08-15,12:57:27.000,227,11066677,112925,0,1755262646,13919.042282939998,29.551996829999553,53083.740648240004 2025-08-15,12:57:28.000,227,11066649,113085,0,1755262647,13919.049019249993,29.587242480003624,53083.712699760006 2025-08-15,12:57:29.000,227,11066665,113125,0,1755262648,13919.028810319993,29.587242480003624,53083.70571264001 2025-08-15,12:57:30.000,227,11066708,113005,0,1755262649,13919.028810319993,29.61543900000106,53083.68475128001 2025-08-15,12:57:31.000,227,11066661,112845,0,1755262650,13919.035546630003,29.650684649997856,53083.71968688 2025-08-15,12:57:32.000,227,11066692,113085,0,1755262651,13919.049019249993,29.66478291000385,53083.73366112001 2025-08-15,12:57:33.000,227,11066654,113285,0,1755262652,13919.015337700002,29.707077690000006,53083.642828560005 2025-08-15,12:57:34.000,227,11066609,112805,0,1755262653,13919.049019249993,29.742323340004077,53083.67776416 2025-08-15,12:57:35.000,227,11066691,112765,0,1755262654,13919.028810319993,29.763470730002155,53083.74763536 2025-08-15,12:57:36.000,227,11066636,113005,0,1755262655,13919.075964489988,29.84101116000238,53083.75462248001 2025-08-15,12:57:37.000,227,11066713,112925,0,1755262656,13919.028810319993,29.883305939998536,53083.69872552 2025-08-15,12:57:38.000,227,11066685,113045,0,1755262657,13919.102909729998,29.883305939998536,53083.740648240004 2025-08-15,12:57:39.000,227,11066717,112885,0,1755262658,13919.116382349988,29.932649850001326,53083.67077704 2025-08-15,12:57:40.000,227,11066657,113125,0,1755262659,13919.143327589998,29.96789549999812,53083.726674 2025-08-15,12:57:41.000,227,11066638,113005,0,1755262660,13919.143327589998,29.989042890003475,53083.67776416 2025-08-15,12:57:42.000,227,11066613,112765,0,1755262661,13919.163536519998,30.01723941000091,53083.69872552 2025-08-15,12:57:43.000,227,11066705,113285,0,1755262662,13919.170272829993,30.03133766999963,53083.68475128001 2025-08-15,12:57:44.000,227,11066633,113005,0,1755262663,13919.210690689993,30.0665833200037,53083.69872552 2025-08-15,12:57:45.000,227,11066718,113205,0,1755262664,13919.230899619994,30.0665833200037,53083.63584144001 2025-08-15,12:57:46.000,227,11066663,113285,0,1755262665,13919.244372239998,30.08068158000242,53083.691738400004 2025-08-15,12:57:47.000,227,11066643,113085,0,1755262666,13919.278053789989,30.094779840001138,53083.712699760006 2025-08-15,12:57:48.000,227,11066730,113005,0,1755262667,13919.298262719989,30.122976359998574,53083.691738400004 2025-08-15,12:57:49.000,227,11066735,112885,0,1755262668,13919.311735339994,30.122976359998574,53083.761609600006 2025-08-15,12:57:50.000,227,11066610,113165,0,1755262669,13919.331944269994,30.172320270001364,53083.73366112001 2025-08-15,12:57:51.000,227,11066680,113045,0,1755262670,13919.311735339994,30.151172880003287,53083.726674 2025-08-15,12:57:52.000,227,11066652,113005,0,1755262671,13919.325207959999,30.144123750003928,53083.726674 2025-08-15,12:57:53.000,227,11066631,113085,0,1755262672,13919.365625819999,30.179369400000724,53083.726674 2025-08-15,12:57:54.000,227,11066624,113325,0,1755262673,13919.35888950999,30.193467659999442,53083.74763536 2025-08-15,12:57:55.000,227,11066735,112885,0,1755262674,13919.372362129994,30.179369400000724,53083.71968688 2025-08-15,12:57:56.000,227,11066756,112965,0,1755262675,13919.385834749999,30.144123750003928,53083.73366112001 2025-08-15,12:57:57.000,227,11066681,113005,0,1755262676,13919.352153199994,30.186418530000083,53083.73366112001 2025-08-15,12:57:58.000,227,11066738,113125,0,1755262677,13919.385834749999,30.193467659999442,53083.73366112001 2025-08-15,12:57:59.000,227,11066673,113125,0,1755262678,13919.39930736999,30.158222010002646,53083.77558384 2025-08-15,12:58:00.000,227,11066685,113125,0,1755262679,13919.372362129994,30.165271140002005,53083.69872552 2025-08-15,12:58:01.000,227,11066694,113085,0,1755262680,13919.385834749999,30.193467659999442,53083.74763536 2025-08-15,12:58:02.000,227,11066689,113165,0,1755262681,13919.39930736999,30.172320270001364,53083.726674 2025-08-15,12:58:03.000,227,11066638,112925,0,1755262682,13919.39930736999,30.193467659999442,53083.74763536 2025-08-15,12:58:04.000,227,11066643,112725,0,1755262683,13919.43972522999,30.228713310003513,53083.75462248001 2025-08-15,12:58:05.000,227,11066675,113005,0,1755262684,13919.44646154,30.24986070000159,53083.78257096001 2025-08-15,12:58:06.000,227,11066714,113045,0,1755262685,13919.43972522999,30.24281157000223,53083.761609600006 2025-08-15,12:58:07.000,227,11066734,113125,0,1755262686,13919.44646154,30.24986070000159,53083.76859672 2025-08-15,12:58:08.000,227,11066729,112965,0,1755262687,13919.46667047,30.27100808999967,53083.77558384 2025-08-15,12:58:09.000,227,11066655,112845,0,1755262688,13919.43972522999,30.29920461000438,53083.810519440005 2025-08-15,12:58:10.000,227,11066721,113245,0,1755262689,13919.45993415999,30.32035200000246,53083.810519440005 2025-08-15,12:58:11.000,227,11066703,113085,0,1755262690,13919.42625261,30.3133028700031,53083.75462248001 2025-08-15,12:58:12.000,227,11066699,112965,0,1755262691,13919.46667047,30.327401130001817,53083.77558384 2025-08-15,12:58:13.000,227,11066620,113125,0,1755262692,13919.44646154,30.341499390000536,53083.78955808 2025-08-15,12:58:14.000,227,11066695,112925,0,1755262693,13919.45993415999,30.397892430002685,53083.82449368 2025-08-15,12:58:15.000,227,11066632,113085,0,1755262694,13919.432988919994,30.390843300003326,53083.77558384 2025-08-15,12:58:16.000,227,11066674,112965,0,1755262695,13919.453197849994,30.404941560002044,53083.83148080001 2025-08-15,12:58:17.000,227,11066689,113205,0,1755262696,13919.48014308999,30.419039820000762,53083.83148080001 2025-08-15,12:58:18.000,227,11066634,113125,0,1755262697,13919.45993415999,30.42608895000012,53083.8664164 2025-08-15,12:58:19.000,227,11066651,113205,0,1755262698,13919.45993415999,30.42608895000012,53083.81750656 2025-08-15,12:58:20.000,227,11066706,113205,0,1755262699,13919.48014308999,30.468383730003552,53083.8664164 2025-08-15,12:58:21.000,227,11066641,112765,0,1755262700,13919.453197849994,30.454285470004834,53083.82449368 2025-08-15,12:58:22.000,227,11066699,112925,0,1755262701,13919.45993415999,30.47543286000291,53083.88737776 2025-08-15,12:58:23.000,227,11066718,112885,0,1755262702,13919.46667047,30.49658025000099,53083.83148080001 2025-08-15,12:58:24.000,227,11066668,113045,0,1755262703,13919.4868794,30.461334600004193,53083.8664164 2025-08-15,12:58:25.000,227,11066655,113085,0,1755262704,13919.4868794,30.48953112000163,53083.929300480006 2025-08-15,12:58:26.000,227,11066642,113085,0,1755262705,13919.50035201999,30.48248199000227,53083.84545504 2025-08-15,12:58:27.000,227,11066627,113125,0,1755262706,13919.50035201999,30.43313807999948,53083.880390640006 2025-08-15,12:58:28.000,227,11066693,112965,0,1755262707,13919.493615709995,30.454285470004834,53083.82449368 2025-08-15,12:58:29.000,227,11066649,112925,0,1755262708,13919.534033569995,30.461334600004193,53083.83846792 2025-08-15,12:58:30.000,227,11066650,113285,0,1755262709,13919.54076987999,30.376745040004607,53083.84545504 2025-08-15,12:58:31.000,227,11066717,113005,0,1755262710,13919.54076987999,30.390843300003326,53083.87340352001 2025-08-15,12:58:32.000,227,11066695,113085,0,1755262711,13919.54750619,30.419039820000762,53083.92231336001 2025-08-15,12:58:33.000,227,11066692,113205,0,1755262712,13919.56097880999,30.369695909997972,53083.92231336001 2025-08-15,12:58:34.000,227,11066721,113165,0,1755262713,13919.64855084,30.348548519999895,53083.88737776 2025-08-15,12:58:35.000,227,11066739,113245,0,1755262714,13919.60139666999,30.334450260001177,53083.89436488 2025-08-15,12:58:36.000,227,11066730,113165,0,1755262715,13919.58792405,30.29920461000438,53083.89436488 2025-08-15,12:58:37.000,227,11066628,113165,0,1755262716,13919.64181452999,30.278057219999027,53083.88737776 2025-08-15,12:58:38.000,227,11066648,112885,0,1755262717,13919.614869289995,30.27100808999967,53083.859429280004 2025-08-15,12:58:39.000,227,11066658,113125,0,1755262718,13919.695705009995,30.27100808999967,53083.8664164 2025-08-15,12:58:40.000,227,11066600,113125,0,1755262719,13919.66875977,30.285106349998387,53083.90135200001 2025-08-15,12:58:41.000,227,11066649,112925,0,1755262720,13919.655287149995,30.24281157000223,53083.91532624 2025-08-15,12:58:42.000,227,11066709,113245,0,1755262721,13919.72265024999,30.24986070000159,53083.9362876 2025-08-15,12:58:43.000,227,11066641,113205,0,1755262722,13919.675496079995,30.235762440002873,53083.94327472 2025-08-15,12:58:44.000,227,11066707,112965,0,1755262723,13919.68223238999,30.2005167899988,53083.91532624 2025-08-15,12:58:45.000,227,11066630,113245,0,1755262724,13919.675496079995,30.221664180004154,53083.90135200001 2025-08-15,12:58:46.000,227,11066645,113085,0,1755262725,13919.655287149995,30.20756591999816,53083.95724896 2025-08-15,12:58:47.000,227,11066689,112965,0,1755262726,13919.68223238999,30.165271140002005,53083.94327472 2025-08-15,12:58:48.000,227,11066703,113005,0,1755262727,13919.66875977,30.2005167899988,53083.90135200001 2025-08-15,12:58:49.000,227,11066666,113085,0,1755262728,13919.62834191,30.2005167899988,53083.88737776 2025-08-15,12:58:50.000,227,11066688,113325,0,1755262729,13919.635078219995,30.151172880003287,53083.88737776 2025-08-15,12:58:51.000,227,11066649,113085,0,1755262730,13919.655287149995,30.179369400000724,53083.89436488 2025-08-15,12:58:52.000,227,11066664,113125,0,1755262731,13919.675496079995,30.172320270001364,53083.95724896 2025-08-15,12:58:53.000,227,11066730,113045,0,1755262732,13919.655287149995,30.186418530000083,53083.91532624 2025-08-15,12:58:54.000,227,11066703,113085,0,1755262733,13919.635078219995,30.2005167899988,53083.94327472 2025-08-15,12:58:55.000,227,11066610,113085,0,1755262734,13919.675496079995,30.25690983000095,53083.92231336001 2025-08-15,12:58:56.000,227,11066685,112965,0,1755262735,13919.614869289995,30.235762440002873,53083.929300480006 2025-08-15,12:58:57.000,227,11066692,113205,0,1755262736,13919.66875977,30.278057219999027,53083.90135200001 2025-08-15,12:58:58.000,227,11066692,113245,0,1755262737,13919.635078219995,30.29920461000438,53083.91532624 2025-08-15,12:58:59.000,227,11066630,113045,0,1755262738,13919.695705009995,30.3133028700031,53083.89436488 2025-08-15,12:59:00.000,227,11066665,112965,0,1755262739,13919.6889687,30.3133028700031,53083.8664164 2025-08-15,12:59:01.000,227,11066707,112845,0,1755262740,13919.736122869996,30.348548519999895,53083.929300480006 2025-08-15,12:59:02.000,227,11066717,112965,0,1755262741,13919.76306810999,30.369695909997972,53083.90135200001 2025-08-15,12:59:03.000,227,11066631,113125,0,1755262742,13919.783277039991,30.348548519999895,53083.94327472 2025-08-15,12:59:04.000,227,11066718,112845,0,1755262743,13919.81022228,30.334450260001177,53083.92231336001 2025-08-15,12:59:05.000,227,11066646,112965,0,1755262744,13919.83043121,30.390843300003326,53083.94327472 2025-08-15,12:59:06.000,227,11066646,113165,0,1755262745,13919.85064014,30.419039820000762,53083.95724896 2025-08-15,12:59:07.000,227,11066698,113085,0,1755262746,13919.897794309996,30.42608895000012,53083.90135200001 2025-08-15,12:59:08.000,227,11066703,112845,0,1755262747,13919.897794309996,30.44018720999884,53083.89436488 2025-08-15,12:59:09.000,227,11066648,112965,0,1755262748,13919.931475860001,30.468383730003552,53083.91532624 2025-08-15,12:59:10.000,227,11066654,113005,0,1755262749,13919.891058000001,30.48248199000227,53083.97122320001 2025-08-15,12:59:11.000,227,11066701,112965,0,1755262750,13919.971893720001,30.49658025000099,53083.95026184001 2025-08-15,12:59:12.000,227,11066624,113285,0,1755262751,13919.958421099996,30.531825899997784,53083.97122320001 2025-08-15,12:59:13.000,227,11066650,113045,0,1755262752,13920.005575269992,30.531825899997784,53083.98519744 2025-08-15,12:59:14.000,227,11066657,113165,0,1755262753,13919.931475860001,30.54592416000378,53083.978210320005 2025-08-15,12:59:15.000,227,11066704,112885,0,1755262754,13919.985366339992,30.581169810000574,53083.94327472 2025-08-15,12:59:16.000,227,11066660,113125,0,1755262755,13919.965157409992,30.588218939999933,53083.94327472 2025-08-15,12:59:17.000,227,11066654,112965,0,1755262756,13919.951684790001,30.637562850002723,53083.96423608 2025-08-15,12:59:18.000,227,11066640,113085,0,1755262757,13919.911266930001,30.6587102400008,53083.95724896 2025-08-15,12:59:19.000,227,11066708,113125,0,1755262758,13919.951684790001,30.65166111000144,53083.97122320001 2025-08-15,12:59:20.000,227,11066691,113085,0,1755262759,13919.944948479992,30.66575937000016,53083.98519744 2025-08-15,12:59:21.000,227,11066676,113005,0,1755262760,13919.918003239996,30.693955890004872,53083.97122320001 2025-08-15,12:59:22.000,227,11066620,113125,0,1755262761,13919.958421099996,30.736250670001027,53083.95724896 2025-08-15,12:59:23.000,227,11066614,112885,0,1755262762,13919.911266930001,30.743299800000386,53083.95026184001 2025-08-15,12:59:24.000,227,11066660,113165,0,1755262763,13919.884321689991,30.771496319997823,53083.99917168001 2025-08-15,12:59:25.000,227,11066670,113085,0,1755262764,13919.944948479992,30.750348929999745,53083.96423608 2025-08-15,12:59:26.000,227,11066605,112885,0,1755262765,13919.958421099996,30.820840230000613,53084.0061588 2025-08-15,12:59:27.000,227,11066739,113205,0,1755262766,13919.958421099996,30.813791100001254,53083.98519744 2025-08-15,12:59:28.000,227,11066711,112925,0,1755262767,13919.911266930001,30.83493848999933,53083.96423608 2025-08-15,12:59:29.000,227,11066684,113085,0,1755262768,13919.918003239996,30.856085880004684,53084.0061588 2025-08-15,12:59:30.000,227,11066666,113205,0,1755262769,13919.864112759991,30.863135010004044,53084.0061588 2025-08-15,12:59:31.000,227,11066690,113205,0,1755262770,13919.897794309996,30.89133153000148,53083.92231336001 2025-08-15,12:59:32.000,227,11066636,113045,0,1755262771,13919.857376449996,30.9054297900002,53083.929300480006 2025-08-15,12:59:33.000,227,11066634,112845,0,1755262772,13919.796749659996,30.912478919999558,53083.94327472 2025-08-15,12:59:34.000,227,11066663,113245,0,1755262773,13919.79001335,30.95477370000299,53083.95724896 2025-08-15,12:59:35.000,227,11066728,113125,0,1755262774,13919.823694899991,30.93362631000491,53083.95724896 2025-08-15,12:59:36.000,227,11066688,113165,0,1755262775,13919.756331799996,30.94772457000363,53083.94327472 2025-08-15,12:59:37.000,227,11066661,113325,0,1755262776,13919.76306810999,30.94067544000427,53083.97122320001 2025-08-15,12:59:38.000,227,11066649,113125,0,1755262777,13919.76306810999,30.93362631000491,53083.978210320005 2025-08-15,12:59:39.000,227,11066698,113285,0,1755262778,13919.715913939996,30.968871960001707,53083.97122320001 2025-08-15,12:59:40.000,227,11066691,113005,0,1755262779,13919.70244131999,30.975921090001066,53083.99917168001 2025-08-15,12:59:41.000,227,11066736,113125,0,1755262780,13919.70917763,30.975921090001066,53083.96423608 2025-08-15,12:59:42.000,227,11066633,113125,0,1755262781,13919.655287149995,30.961822830002347,53083.929300480006 2025-08-15,12:59:43.000,227,11066665,113125,0,1755262782,13919.614869289995,30.94772457000363,53083.929300480006 2025-08-15,12:59:44.000,227,11066694,113085,0,1755262783,13919.66202345999,30.94772457000363,53083.92231336001 2025-08-15,12:59:45.000,227,11066701,113125,0,1755262784,13919.66875977,30.968871960001707,53083.87340352001 2025-08-15,12:59:46.000,227,11066671,113165,0,1755262785,13919.60813298,30.94067544000427,53083.88737776 2025-08-15,12:59:47.000,227,11066681,113045,0,1755262786,13919.614869289995,30.961822830002347,53083.92231336001 2025-08-15,12:59:48.000,227,11066643,112965,0,1755262787,13919.62834191,30.9054297900002,53083.94327472 2025-08-15,12:59:49.000,227,11066649,112925,0,1755262788,13919.62834191,30.926577179998276,53083.94327472 2025-08-15,12:59:50.000,227,11066640,113285,0,1755262789,13919.635078219995,30.912478919999558,53083.880390640006 2025-08-15,12:59:51.000,227,11066706,113005,0,1755262790,13919.62160559999,30.926577179998276,53083.95724896 2025-08-15,12:59:52.000,227,11066635,112605,0,1755262791,13919.614869289995,30.94067544000427,53083.87340352001 2025-08-15,12:59:53.000,227,11066648,113125,0,1755262792,13919.56771512,30.961822830002347,53083.929300480006 2025-08-15,12:59:54.000,227,11066703,113005,0,1755262793,13919.614869289995,30.95477370000299,53083.95724896 2025-08-15,12:59:55.000,227,11066691,113125,0,1755262794,13919.655287149995,30.975921090001066,53083.880390640006 2025-08-15,12:59:56.000,227,11066668,113045,0,1755262795,13919.60813298,30.961822830002347,53083.8664164 2025-08-15,12:59:57.000,227,11066660,113125,0,1755262796,13919.60139666999,30.94772457000363,53083.85244216001 2025-08-15,12:59:58.000,227,11066672,113245,0,1755262797,13919.58792405,30.961822830002347,53083.880390640006 2025-08-15,12:59:59.000,227,11066641,113245,0,1755262798,13919.58118773999,30.95477370000299,53083.87340352001 2025-08-15,13:00:00.000,227,11066630,112965,0,1755262799,13919.58792405,30.982970220000425,53083.83148080001 2025-08-15,13:00:01.000,227,11066663,112925,0,1755262800,13919.574451429995,30.94772457000363,53083.83846792 2025-08-15,13:00:02.000,227,11066716,112845,0,1755262801,13919.58792405,30.990019349999784,53083.84545504 2025-08-15,13:00:03.000,227,11066680,113085,0,1755262802,13919.554242499995,30.982970220000425,53083.83148080001 2025-08-15,13:00:04.000,227,11066726,112965,0,1755262803,13919.56771512,30.968871960001707,53083.85244216001 2025-08-15,13:00:05.000,227,11066629,113085,0,1755262804,13919.554242499995,30.982970220000425,53083.810519440005 2025-08-15,13:00:06.000,227,11066654,113005,0,1755262805,13919.554242499995,30.95477370000299,53083.810519440005 2025-08-15,13:00:07.000,227,11066640,113445,0,1755262806,13919.54750619,30.95477370000299,53083.810519440005 2025-08-15,13:00:08.000,227,11066657,113205,0,1755262807,13919.534033569995,30.9054297900002,53083.83846792 2025-08-15,13:00:09.000,227,11066649,113245,0,1755262808,13919.54076987999,30.919528049998917,53083.80353232001 2025-08-15,13:00:10.000,227,11066634,113445,0,1755262809,13919.574451429995,30.863135010004044,53083.726674 2025-08-15,13:00:11.000,227,11066675,113165,0,1755262810,13919.614869289995,30.84198761999869,53083.740648240004 2025-08-15,13:00:12.000,227,11066698,113085,0,1755262811,13919.60813298,30.785594580003817,53083.74763536 2025-08-15,13:00:13.000,227,11066663,113325,0,1755262812,13919.614869289995,30.757398059999105,53083.76859672 2025-08-15,13:00:14.000,227,11066707,113285,0,1755262813,13919.635078219995,30.771496319997823,53083.726674 2025-08-15,13:00:15.000,227,11066690,113125,0,1755262814,13919.60813298,30.72215241000231,53083.761609600006 2025-08-15,13:00:16.000,227,11066696,113085,0,1755262815,13919.6889687,30.637562850002723,53083.77558384 2025-08-15,13:00:17.000,227,11066672,113125,0,1755262816,13919.64855084,30.630513720003364,53083.740648240004 2025-08-15,13:00:18.000,227,11066652,113285,0,1755262817,13919.66875977,30.630513720003364,53083.75462248001 2025-08-15,13:00:19.000,227,11066689,113205,0,1755262818,13919.635078219995,30.60936632999801,53083.73366112001 2025-08-15,13:00:20.000,227,11066715,113045,0,1755262819,13919.62160559999,30.616415460004646,53083.75462248001 2025-08-15,13:00:21.000,227,11066731,113285,0,1755262820,13919.58118773999,30.630513720003364,53083.73366112001 2025-08-15,13:00:22.000,227,11066658,113125,0,1755262821,13919.60813298,30.630513720003364,53083.73366112001 2025-08-15,13:00:23.000,227,11066659,113365,0,1755262822,13919.58118773999,30.644611980002082,53083.740648240004 2025-08-15,13:00:24.000,227,11066728,113045,0,1755262823,13919.58118773999,30.65166111000144,53083.77558384 2025-08-15,13:00:25.000,227,11066680,113085,0,1755262824,13919.554242499995,30.67280849999952,53083.74763536 2025-08-15,13:00:26.000,227,11066684,113125,0,1755262825,13919.58792405,30.67280849999952,53083.73366112001 2025-08-15,13:00:27.000,227,11066678,112925,0,1755262826,13919.554242499995,30.729201540001668,53083.78257096001 2025-08-15,13:00:28.000,227,11066651,113165,0,1755262827,13919.52056094999,30.736250670001027,53083.740648240004 2025-08-15,13:00:29.000,227,11066733,113085,0,1755262828,13919.48014308999,30.71510328000295,53083.66378992001 2025-08-15,13:00:30.000,227,11066651,113165,0,1755262829,13919.50035201999,30.736250670001027,53083.67077704 2025-08-15,13:00:31.000,227,11066663,113085,0,1755262830,13919.4868794,30.743299800000386,53083.67776416 2025-08-15,13:00:32.000,227,11066628,112965,0,1755262831,13919.44646154,30.764447189998464,53083.71968688 2025-08-15,13:00:33.000,227,11066651,113125,0,1755262832,13919.473406779995,30.764447189998464,53083.67776416 2025-08-15,13:00:34.000,227,11066691,112965,0,1755262833,13919.45993415999,30.792643710003176,53083.691738400004 2025-08-15,13:00:35.000,227,11066738,113165,0,1755262834,13919.40604368,30.785594580003817,53083.6568028 2025-08-15,13:00:36.000,227,11066610,113085,0,1755262835,13919.432988919994,30.771496319997823,53083.642828560005 2025-08-15,13:00:37.000,227,11066631,113125,0,1755262836,13919.42625261,30.792643710003176,53083.60090584 2025-08-15,13:00:38.000,227,11066655,112885,0,1755262837,13919.44646154,30.764447189998464,53083.6218672 2025-08-15,13:00:39.000,227,11066697,113445,0,1755262838,13919.48014308999,30.743299800000386,53083.6568028 2025-08-15,13:00:40.000,227,11066726,112925,0,1755262839,13919.46667047,30.736250670001027,53083.60789296 2025-08-15,13:00:41.000,227,11066665,112845,0,1755262840,13919.513824639995,30.750348929999745,53083.62885432 2025-08-15,13:00:42.000,227,11066628,113205,0,1755262841,13919.56097880999,30.70805415000359,53083.61488008001 2025-08-15,13:00:43.000,227,11066644,113125,0,1755262842,13919.574451429995,30.693955890004872,53083.593918720006 2025-08-15,13:00:44.000,227,11066674,113165,0,1755262843,13919.56097880999,30.71510328000295,53083.6568028 2025-08-15,13:00:45.000,227,11066695,113165,0,1755262844,13919.58792405,30.67280849999952,53083.62885432 2025-08-15,13:00:46.000,227,11066696,112805,0,1755262845,13919.60139666999,30.679857629998878,53083.642828560005 2025-08-15,13:00:47.000,227,11066682,113045,0,1755262846,13919.60139666999,30.686906759998237,53083.642828560005 2025-08-15,13:00:48.000,227,11066688,112925,0,1755262847,13919.60813298,30.71510328000295,53083.64981568 2025-08-15,13:00:49.000,227,11066746,113085,0,1755262848,13919.635078219995,30.729201540001668,53083.6568028 2025-08-15,13:00:50.000,227,11066711,113125,0,1755262849,13919.64181452999,30.70100502000423,53083.62885432 2025-08-15,13:00:51.000,227,11066741,113085,0,1755262850,13919.66202345999,30.70805415000359,53083.6218672 2025-08-15,13:00:52.000,227,11066672,112965,0,1755262851,13919.6889687,30.693955890004872,53083.60090584 2025-08-15,13:00:53.000,227,11066651,112925,0,1755262852,13919.66875977,30.72215241000231,53083.64981568 2025-08-15,13:00:54.000,227,11066723,113085,0,1755262853,13919.62160559999,30.679857629998878,53083.642828560005 2025-08-15,13:00:55.000,227,11066709,113125,0,1755262854,13919.62834191,30.686906759998237,53083.63584144001 2025-08-15,13:00:56.000,227,11066645,113485,0,1755262855,13919.62834191,30.70100502000423,53083.62885432 2025-08-15,13:00:57.000,227,11066711,113045,0,1755262856,13919.594660359995,30.70100502000423,53083.60789296 2025-08-15,13:00:58.000,227,11066659,113205,0,1755262857,13919.60139666999,30.736250670001027,53083.6568028 2025-08-15,13:00:59.000,227,11066702,113165,0,1755262858,13919.54076987999,30.72215241000231,53083.642828560005 2025-08-15,13:01:00.000,227,11066642,112605,0,1755262859,13919.56771512,30.66575937000016,53083.572957360004 2025-08-15,13:01:01.000,227,11066693,113365,0,1755262860,13919.64181452999,30.6587102400008,53083.60789296 2025-08-15,13:01:02.000,227,11066723,113085,0,1755262861,13919.62160559999,30.630513720003364,53083.60789296 2025-08-15,13:01:03.000,227,11066650,113125,0,1755262862,13919.614869289995,30.60231719999865,53083.60789296 2025-08-15,13:01:04.000,227,11066661,113045,0,1755262863,13919.635078219995,30.588218939999933,53083.60789296 2025-08-15,13:01:05.000,227,11066632,113085,0,1755262864,13919.695705009995,30.588218939999933,53083.642828560005 2025-08-15,13:01:06.000,227,11066645,113045,0,1755262865,13919.675496079995,30.560022420002497,53083.572957360004 2025-08-15,13:01:07.000,227,11066642,112765,0,1755262866,13919.6889687,30.53887503000442,53083.551996 2025-08-15,13:01:08.000,227,11066686,113085,0,1755262867,13919.74959549,30.567071550001856,53083.63584144001 2025-08-15,13:01:09.000,227,11066701,113245,0,1755262868,13919.736122869996,30.524776769998425,53083.572957360004 2025-08-15,13:01:10.000,227,11066683,112965,0,1755262869,13919.76980442,30.517727639999066,53083.55898312 2025-08-15,13:01:11.000,227,11066739,113325,0,1755262870,13919.74959549,30.510678509999707,53083.572957360004 2025-08-15,13:01:12.000,227,11066697,113085,0,1755262871,13919.79001335,30.461334600004193,53083.58693160001 2025-08-15,13:01:13.000,227,11066726,113125,0,1755262872,13919.796749659996,30.49658025000099,53083.58693160001 2025-08-15,13:01:14.000,227,11066684,112925,0,1755262873,13919.81022228,30.517727639999066,53083.55898312 2025-08-15,13:01:15.000,227,11066675,113605,0,1755262874,13919.83043121,30.510678509999707,53083.56597024001 2025-08-15,13:01:16.000,227,11066647,113085,0,1755262875,13919.843903829991,30.49658025000099,53083.6218672 2025-08-15,13:01:17.000,227,11066674,112925,0,1755262876,13919.864112759991,30.531825899997784,53083.551996 2025-08-15,13:01:18.000,227,11066706,113205,0,1755262877,13919.897794309996,30.517727639999066,53083.61488008001 2025-08-15,13:01:19.000,227,11066638,113165,0,1755262878,13919.911266930001,30.531825899997784,53083.572957360004 2025-08-15,13:01:20.000,227,11066656,113005,0,1755262879,13919.911266930001,30.574120680001215,53083.572957360004 2025-08-15,13:01:21.000,227,11066663,113125,0,1755262880,13919.958421099996,30.53887503000442,53083.64981568 2025-08-15,13:01:22.000,227,11066649,113125,0,1755262881,13919.944948479992,30.623464590004005,53083.642828560005 2025-08-15,13:01:23.000,227,11066676,113085,0,1755262882,13920.005575269992,30.644611980002082,53083.6218672 2025-08-15,13:01:24.000,227,11066695,113085,0,1755262883,13920.025784199992,30.630513720003364,53083.55898312 2025-08-15,13:01:25.000,227,11066677,112925,0,1755262884,13919.951684790001,30.630513720003364,53083.593918720006 2025-08-15,13:01:26.000,227,11066687,112965,0,1755262885,13919.992102650001,30.60936632999801,53083.55898312 2025-08-15,13:01:27.000,227,11066613,113005,0,1755262886,13919.971893720001,30.65166111000144,53083.593918720006 2025-08-15,13:01:28.000,227,11066746,113325,0,1755262887,13919.992102650001,30.6587102400008,53083.60090584 2025-08-15,13:01:29.000,227,11066647,113005,0,1755262888,13919.971893720001,30.67280849999952,53083.57994448 2025-08-15,13:01:30.000,227,11066670,113085,0,1755262889,13919.971893720001,30.67280849999952,53083.60090584 2025-08-15,13:01:31.000,227,11066645,113365,0,1755262890,13919.992102650001,30.65166111000144,53083.60090584 2025-08-15,13:01:32.000,227,11066721,113325,0,1755262891,13919.965157409992,30.630513720003364,53083.58693160001 2025-08-15,13:01:33.000,227,11066640,112965,0,1755262892,13919.985366339992,30.630513720003364,53083.61488008001 2025-08-15,13:01:34.000,227,11066708,113365,0,1755262893,13919.965157409992,30.60231719999865,53083.55898312 2025-08-15,13:01:35.000,227,11066723,113365,0,1755262894,13919.938212169996,30.588218939999933,53083.60789296 2025-08-15,13:01:36.000,227,11066711,113405,0,1755262895,13919.918003239996,30.54592416000378,53083.63584144001 2025-08-15,13:01:37.000,227,11066659,113125,0,1755262896,13919.911266930001,30.49658025000099,53083.57994448 2025-08-15,13:01:38.000,227,11066715,112885,0,1755262897,13919.891058000001,30.454285470004834,53083.593918720006 2025-08-15,13:01:39.000,227,11066711,112965,0,1755262898,13919.877585379996,30.42608895000012,53083.551996 2025-08-15,13:01:40.000,227,11066708,113445,0,1755262899,13919.877585379996,30.404941560002044,53083.642828560005 2025-08-15,13:01:41.000,227,11066721,113165,0,1755262900,13919.884321689991,30.369695909997972,53083.572957360004 2025-08-15,13:01:42.000,227,11066674,113045,0,1755262901,13919.85064014,30.327401130001817,53083.593918720006 2025-08-15,13:01:43.000,227,11066690,112965,0,1755262902,13919.864112759991,30.292155479997746,53083.56597024001 2025-08-15,13:01:44.000,227,11066650,113085,0,1755262903,13919.904530619991,30.25690983000095,53083.56597024001 2025-08-15,13:01:45.000,227,11066658,113325,0,1755262904,13919.911266930001,30.2005167899988,53083.53802176001 2025-08-15,13:01:46.000,227,11066703,113125,0,1755262905,13919.843903829991,30.179369400000724,53083.551996 2025-08-15,13:01:47.000,227,11066623,113045,0,1755262906,13919.857376449996,30.144123750003928,53083.58693160001 2025-08-15,13:01:48.000,227,11066644,113085,0,1755262907,13919.85064014,30.122976359998574,53083.572957360004 2025-08-15,13:01:49.000,227,11066723,112965,0,1755262908,13919.864112759991,30.08068158000242,53083.551996 2025-08-15,13:01:50.000,227,11066665,113045,0,1755262909,13919.870849070001,30.059534190004342,53083.53103464 2025-08-15,13:01:51.000,227,11066677,113125,0,1755262910,13919.83043121,30.003141150002193,53083.51706040001 2025-08-15,13:01:52.000,227,11066694,112965,0,1755262911,13919.837167519996,29.989042890003475,53083.53103464 2025-08-15,13:01:53.000,227,11066691,113045,0,1755262912,13919.81022228,29.96789549999812,53083.524047520004 2025-08-15,13:01:54.000,227,11066702,113045,0,1755262913,13919.776540729996,29.96789549999812,53083.4821248 2025-08-15,13:01:55.000,227,11066701,113125,0,1755262914,13919.756331799996,29.96789549999812,53083.475137680005 2025-08-15,13:01:56.000,227,11066710,113125,0,1755262915,13919.736122869996,29.974944630004757,53083.51007328 2025-08-15,13:01:57.000,227,11066686,113085,0,1755262916,13919.74959549,29.960846369998762,53083.43321496 2025-08-15,13:01:58.000,227,11066676,113125,0,1755262917,13919.756331799996,29.925600720001967,53083.45417632 2025-08-15,13:01:59.000,227,11066719,113045,0,1755262918,13919.776540729996,29.918551590002608,53083.44718920001 2025-08-15,13:02:00.000,227,11066664,113085,0,1755262919,13919.74959549,29.883305939998536,53083.46116344 2025-08-15,13:02:01.000,227,11066713,113445,0,1755262920,13919.76980442,29.84806029000174,53083.43321496 2025-08-15,13:02:02.000,227,11066717,113285,0,1755262921,13919.816958589996,29.90445333000389,53083.39827936001 2025-08-15,13:02:03.000,227,11066671,113285,0,1755262922,13919.823694899991,29.833962030003022,53083.41924072001 2025-08-15,13:02:04.000,227,11066670,113245,0,1755262923,13919.83043121,29.89740420000453,53083.43321496 2025-08-15,13:02:05.000,227,11066666,113405,0,1755262924,13919.83043121,29.918551590002608,53083.43321496 2025-08-15,13:02:06.000,227,11066703,113245,0,1755262925,13919.884321689991,29.925600720001967,53083.43321496 2025-08-15,13:02:07.000,227,11066685,113085,0,1755262926,13919.83043121,29.918551590002608,53083.41924072001 2025-08-15,13:02:08.000,227,11066661,113125,0,1755262927,13919.870849070001,29.939698980000685,53083.44718920001 2025-08-15,13:02:09.000,227,11066748,113005,0,1755262928,13919.877585379996,29.96789549999812,53083.39827936001 2025-08-15,13:02:10.000,227,11066681,113125,0,1755262929,13919.877585379996,29.981993760004116,53083.44718920001 2025-08-15,13:02:11.000,227,11066724,113085,0,1755262930,13919.884321689991,29.981993760004116,53083.41924072001 2025-08-15,13:02:12.000,227,11066608,113285,0,1755262931,13919.924739549992,30.02428854000027,53083.44020208 2025-08-15,13:02:13.000,227,11066735,113165,0,1755262932,13919.891058000001,30.01723941000091,53083.38430512 2025-08-15,13:02:14.000,227,11066657,113085,0,1755262933,13919.837167519996,30.045435929998348,53083.426227840006 2025-08-15,13:02:15.000,227,11066677,113165,0,1755262934,13919.857376449996,30.052485059997707,53083.46815056001 2025-08-15,13:02:16.000,227,11066642,113125,0,1755262935,13919.904530619991,30.059534190004342,53083.46116344 2025-08-15,13:02:17.000,227,11066641,112965,0,1755262936,13919.944948479992,30.045435929998348,53083.426227840006 2025-08-15,13:02:18.000,227,11066714,113085,0,1755262937,13919.944948479992,30.03838679999899,53083.41924072001 2025-08-15,13:02:19.000,227,11066642,113365,0,1755262938,13919.944948479992,30.08773071000178,53083.4821248 2025-08-15,13:02:20.000,227,11066743,113205,0,1755262939,13919.985366339992,30.101828970000497,53083.475137680005 2025-08-15,13:02:21.000,227,11066722,113165,0,1755262940,13920.039256819997,30.07363245000306,53083.41924072001 2025-08-15,13:02:22.000,227,11066659,113165,0,1755262941,13919.965157409992,30.108878099999856,53083.426227840006 2025-08-15,13:02:23.000,227,11066675,113125,0,1755262942,13919.998838959997,30.07363245000306,53083.41924072001 2025-08-15,13:02:24.000,227,11066664,113285,0,1755262943,13920.059465749997,30.059534190004342,53083.49609904001 2025-08-15,13:02:25.000,227,11066690,113285,0,1755262944,13920.052729440002,30.03838679999899,53083.44020208 2025-08-15,13:02:26.000,227,11066667,113085,0,1755262945,13920.072938370002,30.0665833200037,53083.45417632 2025-08-15,13:02:27.000,227,11066639,113165,0,1755262946,13920.072938370002,30.052485059997707,53083.46116344 2025-08-15,13:02:28.000,227,11066667,113165,0,1755262947,13920.059465749997,30.052485059997707,53083.46815056001 2025-08-15,13:02:29.000,227,11066655,112885,0,1755262948,13920.045993129992,30.03838679999899,53083.44020208 2025-08-15,13:02:30.000,227,11066671,113165,0,1755262949,13920.072938370002,29.981993760004116,53083.45417632 2025-08-15,13:02:31.000,227,11066736,113045,0,1755262950,13920.066202059992,30.03133766999963,53083.45417632 2025-08-15,13:02:32.000,227,11066672,113285,0,1755262951,13920.052729440002,30.010190280001552,53083.46815056001 2025-08-15,13:02:33.000,227,11066692,113005,0,1755262952,13920.045993129992,29.96789549999812,53083.37033088001 2025-08-15,13:02:34.000,227,11066661,113005,0,1755262953,13920.066202059992,29.96789549999812,53083.44020208 2025-08-15,13:02:35.000,227,11066734,113245,0,1755262954,13920.093147300002,29.960846369998762,53083.405266480004 2025-08-15,13:02:36.000,227,11066694,113245,0,1755262955,13920.066202059992,29.96789549999812,53083.44020208 2025-08-15,13:02:37.000,227,11066694,113045,0,1755262956,13920.045993129992,29.960846369998762,53083.405266480004 2025-08-15,13:02:38.000,227,11066662,112965,0,1755262957,13920.059465749997,30.003141150002193,53083.45417632 2025-08-15,13:02:39.000,227,11066689,113125,0,1755262958,13920.032520510002,30.010190280001552,53083.43321496 2025-08-15,13:02:40.000,227,11066690,113005,0,1755262959,13920.032520510002,30.003141150002193,53083.43321496 2025-08-15,13:02:41.000,227,11066671,113045,0,1755262960,13920.005575269992,30.003141150002193,53083.4122536 2025-08-15,13:02:42.000,227,11066712,113205,0,1755262961,13919.998838959997,29.981993760004116,53083.38430512 2025-08-15,13:02:43.000,227,11066680,113085,0,1755262962,13919.971893720001,30.02428854000027,53083.4122536 2025-08-15,13:02:44.000,227,11066660,113165,0,1755262963,13919.978630029997,30.03133766999963,53083.377318000006 2025-08-15,13:02:45.000,227,11066751,113165,0,1755262964,13919.992102650001,30.03838679999899,53083.41924072001 2025-08-15,13:02:46.000,227,11066670,113165,0,1755262965,13919.992102650001,30.02428854000027,53083.39827936001 2025-08-15,13:02:47.000,227,11066691,113205,0,1755262966,13920.025784199992,30.052485059997707,53083.41924072001 2025-08-15,13:02:48.000,227,11066706,112885,0,1755262967,13920.059465749997,30.0665833200037,53083.44020208 2025-08-15,13:02:49.000,227,11066715,113085,0,1755262968,13920.005575269992,30.052485059997707,53083.405266480004 2025-08-15,13:02:50.000,227,11066668,113165,0,1755262969,13920.059465749997,30.052485059997707,53083.38430512 2025-08-15,13:02:51.000,227,11066685,113085,0,1755262970,13920.086410989992,30.07363245000306,53083.405266480004 2025-08-15,13:02:52.000,227,11066685,112845,0,1755262971,13920.079674679997,30.07363245000306,53083.41924072001 2025-08-15,13:02:53.000,227,11066682,113045,0,1755262972,13920.045993129992,30.02428854000027,53083.405266480004 2025-08-15,13:02:54.000,227,11066679,113445,0,1755262973,13920.052729440002,30.03838679999899,53083.405266480004 2025-08-15,13:02:55.000,227,11066710,112925,0,1755262974,13920.079674679997,30.03133766999963,53083.39827936001 2025-08-15,13:02:56.000,227,11066730,112605,0,1755262975,13920.039256819997,30.03133766999963,53083.405266480004 2025-08-15,13:02:57.000,227,11066679,113205,0,1755262976,13920.072938370002,30.010190280001552,53083.426227840006 2025-08-15,13:02:58.000,227,11066653,112965,0,1755262977,13920.059465749997,30.02428854000027,53083.356356640004 2025-08-15,13:02:59.000,227,11066749,113165,0,1755262978,13920.072938370002,30.003141150002193,53083.377318000006 2025-08-15,13:03:00.000,227,11066674,113405,0,1755262979,13920.086410989992,29.974944630004757,53083.45417632 2025-08-15,13:03:01.000,227,11066645,113085,0,1755262980,13920.045993129992,29.974944630004757,53083.37033088001 2025-08-15,13:03:02.000,227,11066641,113205,0,1755262981,13920.052729440002,29.91150246000325,53083.36334376 2025-08-15,13:03:03.000,227,11066631,112965,0,1755262982,13920.045993129992,29.90445333000389,53083.32142104 2025-08-15,13:03:04.000,227,11066710,113365,0,1755262983,13919.978630029997,29.91150246000325,53083.38430512 2025-08-15,13:03:05.000,227,11066650,113245,0,1755262984,13920.059465749997,29.89740420000453,53083.426227840006 2025-08-15,13:03:06.000,227,11066701,113325,0,1755262985,13920.052729440002,29.8551094200011,53083.37033088001 2025-08-15,13:03:07.000,227,11066728,113205,0,1755262986,13920.019047889997,29.79871637999895,53083.38430512 2025-08-15,13:03:08.000,227,11066635,113125,0,1755262987,13920.025784199992,29.749372470003436,53083.37033088001 2025-08-15,13:03:09.000,227,11066645,113005,0,1755262988,13920.005575269992,29.749372470003436,53083.377318000006 2025-08-15,13:03:10.000,227,11066725,113045,0,1755262989,13920.012311580002,29.721175949998724,53083.39827936001 2025-08-15,13:03:11.000,227,11066666,113125,0,1755262990,13919.978630029997,29.707077690000006,53083.377318000006 2025-08-15,13:03:12.000,227,11066651,112925,0,1755262991,13919.971893720001,29.643635519998497,53083.33539528 2025-08-15,13:03:13.000,227,11066728,113085,0,1755262992,13919.992102650001,29.643635519998497,53083.32840816001 2025-08-15,13:03:14.000,227,11066664,113085,0,1755262993,13919.938212169996,29.6083898700017,53083.34936952001 2025-08-15,13:03:15.000,227,11066677,113085,0,1755262994,13919.904530619991,29.594291610002983,53083.32840816001 2025-08-15,13:03:16.000,227,11066746,113005,0,1755262995,13919.971893720001,29.56609508999827,53083.3423824 2025-08-15,13:03:17.000,227,11066689,113245,0,1755262996,13919.998838959997,29.509702050003398,53083.34936952001 2025-08-15,13:03:18.000,227,11066707,113165,0,1755262997,13919.938212169996,29.523800310002116,53083.30045968001 2025-08-15,13:03:19.000,227,11066643,113085,0,1755262998,13919.931475860001,29.49560379000468,53083.27949832001 2025-08-15,13:03:20.000,227,11066697,113245,0,1755262999,13919.965157409992,29.488554659998044,53083.2725112 2025-08-15,13:03:21.000,227,11066751,113205,0,1755263000,13919.911266930001,29.537898570000834,53083.28648544 2025-08-15,13:03:22.000,227,11066668,113085,0,1755263001,13919.938212169996,29.488554659998044,53083.307446800005 2025-08-15,13:03:23.000,227,11066693,113125,0,1755263002,13920.012311580002,29.537898570000834,53083.24456272 2025-08-15,13:03:24.000,227,11066698,113285,0,1755263003,13919.971893720001,29.551996829999553,53083.24456272 2025-08-15,13:03:25.000,227,11066776,113285,0,1755263004,13919.938212169996,29.544947700000193,53083.25154984001 2025-08-15,13:03:26.000,227,11066705,113045,0,1755263005,13919.978630029997,29.516751180002757,53083.26552408 2025-08-15,13:03:27.000,227,11066676,113005,0,1755263006,13919.998838959997,29.55904595999891,53083.24456272 2025-08-15,13:03:28.000,227,11066728,113125,0,1755263007,13920.012311580002,29.580193350004265,53083.31443392 2025-08-15,13:03:29.000,227,11066676,113125,0,1755263008,13920.005575269992,29.62248813000042,53083.26552408 2025-08-15,13:03:30.000,227,11066684,112925,0,1755263009,13920.032520510002,29.544947700000193,53083.237575600004 2025-08-15,13:03:31.000,227,11066716,113365,0,1755263010,13920.005575269992,29.61543900000106,53083.19565288 2025-08-15,13:03:32.000,227,11066710,112925,0,1755263011,13920.012311580002,29.643635519998497,53083.237575600004 2025-08-15,13:03:33.000,227,11066673,113085,0,1755263012,13920.005575269992,29.65773378000449,53083.237575600004 2025-08-15,13:03:34.000,227,11066709,113245,0,1755263013,13919.985366339992,29.692979430001287,53083.19565288 2025-08-15,13:03:35.000,227,11066635,113125,0,1755263014,13919.985366339992,29.692979430001287,53083.19565288 2025-08-15,13:03:36.000,227,11066668,113245,0,1755263015,13920.025784199992,29.742323340004077,53083.19565288 2025-08-15,13:03:37.000,227,11066716,113365,0,1755263016,13919.998838959997,29.735274210004718,53083.24456272 2025-08-15,13:03:38.000,227,11066711,113085,0,1755263017,13920.066202059992,29.80576550999831,53083.2725112 2025-08-15,13:03:39.000,227,11066692,112925,0,1755263018,13919.992102650001,29.819863770004304,53083.237575600004 2025-08-15,13:03:40.000,227,11066713,113165,0,1755263019,13920.019047889997,29.8551094200011,53083.18167864001 2025-08-15,13:03:41.000,227,11066735,113005,0,1755263020,13920.045993129992,29.8551094200011,53083.21661424 2025-08-15,13:03:42.000,227,11066670,113125,0,1755263021,13920.039256819997,29.833962030003022,53083.209627120006 2025-08-15,13:03:43.000,227,11066696,112845,0,1755263022,13920.032520510002,29.826912900003663,53083.16071728001 2025-08-15,13:03:44.000,227,11066641,113165,0,1755263023,13920.066202059992,29.84806029000174,53083.209627120006 2025-08-15,13:03:45.000,227,11066692,112925,0,1755263024,13920.120092539997,29.869207679999818,53083.209627120006 2025-08-15,13:03:46.000,227,11066715,113125,0,1755263025,13920.099883609997,29.876256809999177,53083.16071728001 2025-08-15,13:03:47.000,227,11066656,113045,0,1755263026,13920.093147300002,29.876256809999177,53083.1677044 2025-08-15,13:03:48.000,227,11066690,113085,0,1755263027,13920.099883609997,29.890355069997895,53083.16071728001 2025-08-15,13:03:49.000,227,11066708,113405,0,1755263028,13920.160510399997,29.89740420000453,53083.19565288 2025-08-15,13:03:50.000,227,11066724,113325,0,1755263029,13920.153774090002,29.90445333000389,53083.21661424 2025-08-15,13:03:51.000,227,11066637,113045,0,1755263030,13920.227873499993,29.939698980000685,53083.237575600004 2025-08-15,13:03:52.000,227,11066703,113285,0,1755263031,13920.207664569993,29.925600720001967,53083.22360136 2025-08-15,13:03:53.000,227,11066708,113285,0,1755263032,13920.207664569993,29.939698980000685,53083.22360136 2025-08-15,13:03:54.000,227,11066692,112925,0,1755263033,13920.200928259997,29.960846369998762,53083.22360136 2025-08-15,13:03:55.000,227,11066655,113085,0,1755263034,13920.214400880002,30.010190280001552,53083.21661424 2025-08-15,13:03:56.000,227,11066647,113045,0,1755263035,13920.234609810002,29.996092020002834,53083.24456272 2025-08-15,13:03:57.000,227,11066656,113005,0,1755263036,13920.207664569993,30.045435929998348,53083.19565288 2025-08-15,13:03:58.000,227,11066671,113005,0,1755263037,13920.153774090002,30.045435929998348,53083.22360136 2025-08-15,13:03:59.000,227,11066731,113325,0,1755263038,13920.214400880002,30.052485059997707,53083.24456272 2025-08-15,13:04:00.000,227,11066673,113205,0,1755263039,13920.147037779992,30.03133766999963,53083.25154984001 2025-08-15,13:04:01.000,227,11066687,113125,0,1755263040,13920.187455639993,30.059534190004342,53083.237575600004 2025-08-15,13:04:02.000,227,11066679,113045,0,1755263041,13920.113356230002,30.03133766999963,53083.27949832001 2025-08-15,13:04:03.000,227,11066709,113165,0,1755263042,13920.140301469997,30.052485059997707,53083.2725112 2025-08-15,13:04:04.000,227,11066681,113085,0,1755263043,13920.126828849992,30.03838679999899,53083.258536960006 2025-08-15,13:04:05.000,227,11066669,113205,0,1755263044,13920.099883609997,30.045435929998348,53083.24456272 2025-08-15,13:04:06.000,227,11066649,113245,0,1755263045,13920.086410989992,30.010190280001552,53083.24456272 2025-08-15,13:04:07.000,227,11066663,113205,0,1755263046,13920.086410989992,29.981993760004116,53083.2725112 2025-08-15,13:04:08.000,227,11066704,113125,0,1755263047,13920.079674679997,29.960846369998762,53083.29347256 2025-08-15,13:04:09.000,227,11066673,113325,0,1755263048,13920.072938370002,29.974944630004757,53083.27949832001 2025-08-15,13:04:10.000,227,11066720,113165,0,1755263049,13920.079674679997,29.932649850001326,53083.27949832001 2025-08-15,13:04:11.000,227,11066708,113325,0,1755263050,13920.072938370002,29.932649850001326,53083.26552408 2025-08-15,13:04:12.000,227,11066694,113245,0,1755263051,13920.072938370002,29.91150246000325,53083.2725112 2025-08-15,13:04:13.000,227,11066654,113045,0,1755263052,13920.039256819997,29.91150246000325,53083.28648544 2025-08-15,13:04:14.000,227,11066728,113205,0,1755263053,13920.052729440002,29.84101116000238,53083.22360136 2025-08-15,13:04:15.000,227,11066715,113045,0,1755263054,13920.093147300002,29.833962030003022,53083.237575600004 2025-08-15,13:04:16.000,227,11066642,113365,0,1755263055,13920.072938370002,29.81281463999767,53083.26552408 2025-08-15,13:04:17.000,227,11066638,113085,0,1755263056,13920.072938370002,29.81281463999767,53083.24456272 2025-08-15,13:04:18.000,227,11066674,113205,0,1755263057,13920.106619919992,29.81281463999767,53083.22360136 2025-08-15,13:04:19.000,227,11066682,113245,0,1755263058,13920.072938370002,29.756421600002795,53083.25154984001 2025-08-15,13:04:20.000,227,11066736,113045,0,1755263059,13920.066202059992,29.749372470003436,53083.2725112 2025-08-15,13:04:21.000,227,11066664,113325,0,1755263060,13920.093147300002,29.763470730002155,53083.23058848001 2025-08-15,13:04:22.000,227,11066720,113205,0,1755263061,13920.039256819997,29.763470730002155,53083.19565288 2025-08-15,13:04:23.000,227,11066643,112925,0,1755263062,13920.086410989992,29.784618120000232,53083.237575600004 2025-08-15,13:04:24.000,227,11066707,112925,0,1755263063,13920.072938370002,29.742323340004077,53083.209627120006 2025-08-15,13:04:25.000,227,11066734,113005,0,1755263064,13920.079674679997,29.777568990000873,53083.188665760004 2025-08-15,13:04:26.000,227,11066666,113325,0,1755263065,13920.113356230002,29.770519860001514,53083.237575600004 2025-08-15,13:04:27.000,227,11066672,113125,0,1755263066,13920.086410989992,29.756421600002795,53083.21661424 2025-08-15,13:04:28.000,227,11066700,113085,0,1755263067,13920.106619919992,29.714126819999365,53083.21661424 2025-08-15,13:04:29.000,227,11066682,113205,0,1755263068,13920.120092539997,29.700028560000646,53083.16071728001 2025-08-15,13:04:30.000,227,11066657,113125,0,1755263069,13920.160510399997,29.749372470003436,53083.188665760004 2025-08-15,13:04:31.000,227,11066697,113085,0,1755263070,13920.153774090002,29.742323340004077,53083.28648544 2025-08-15,13:04:32.000,227,11066650,113125,0,1755263071,13920.147037779992,29.763470730002155,53083.20264000001 2025-08-15,13:04:33.000,227,11066687,113085,0,1755263072,13920.140301469997,29.756421600002795,53083.23058848001 2025-08-15,13:04:34.000,227,11066680,113485,0,1755263073,13920.147037779992,29.763470730002155,53083.13276880001 2025-08-15,13:04:35.000,227,11066711,113165,0,1755263074,13920.167246709992,29.79166724999959,53083.20264000001 2025-08-15,13:04:36.000,227,11066637,113125,0,1755263075,13920.167246709992,29.763470730002155,53083.19565288 2025-08-15,13:04:37.000,227,11066651,113165,0,1755263076,13920.180719329997,29.777568990000873,53083.21661424 2025-08-15,13:04:38.000,227,11066702,113085,0,1755263077,13920.167246709992,29.721175949998724,53083.25154984001 2025-08-15,13:04:39.000,227,11066722,112965,0,1755263078,13920.160510399997,29.749372470003436,53083.23058848001 2025-08-15,13:04:40.000,227,11066664,112925,0,1755263079,13920.153774090002,29.728225079998083,53083.27949832001 2025-08-15,13:04:41.000,227,11066709,113125,0,1755263080,13920.147037779992,29.692979430001287,53083.20264000001 2025-08-15,13:04:42.000,227,11066712,113125,0,1755263081,13920.140301469997,29.650684649997856,53083.23058848001 2025-08-15,13:04:43.000,227,11066702,113085,0,1755263082,13920.140301469997,29.643635519998497,53083.22360136 2025-08-15,13:04:44.000,227,11066727,113125,0,1755263083,13920.180719329997,29.636586389999138,53083.23058848001 2025-08-15,13:04:45.000,227,11066708,113125,0,1755263084,13920.180719329997,29.62248813000042,53083.19565288 2025-08-15,13:04:46.000,227,11066691,113085,0,1755263085,13920.194191950002,29.61543900000106,53083.19565288 2025-08-15,13:04:47.000,227,11066645,113125,0,1755263086,13920.207664569993,29.6083898700017,53083.237575600004 2025-08-15,13:04:48.000,227,11066756,112965,0,1755263087,13920.207664569993,29.55904595999891,53083.17469152 2025-08-15,13:04:49.000,227,11066707,113125,0,1755263088,13920.254818740003,29.509702050003398,53083.14674304 2025-08-15,13:04:50.000,227,11066655,113165,0,1755263089,13920.241346119998,29.481505529998685,53083.17469152 2025-08-15,13:04:51.000,227,11066680,113085,0,1755263090,13920.248082429993,29.50265292000404,53083.20264000001 2025-08-15,13:04:52.000,227,11066722,113005,0,1755263091,13920.248082429993,29.45330901000125,53083.19565288 2025-08-15,13:04:53.000,227,11066743,113125,0,1755263092,13920.288500289993,29.44625988000189,53083.22360136 2025-08-15,13:04:54.000,227,11066669,113285,0,1755263093,13920.281763979998,29.411014229997818,53083.18167864001 2025-08-15,13:04:55.000,227,11066714,113285,0,1755263094,13920.308709219993,29.418063360004453,53083.209627120006 2025-08-15,13:04:56.000,227,11066738,113125,0,1755263095,13920.295236599988,29.425112490003812,53083.21661424 2025-08-15,13:04:57.000,227,11066704,113245,0,1755263096,13920.322181839998,29.460358140000608,53083.18167864001 2025-08-15,13:04:58.000,227,11066657,113125,0,1755263097,13920.322181839998,29.418063360004453,53083.21661424 2025-08-15,13:04:59.000,227,11066762,113125,0,1755263098,13920.295236599988,29.40396509999846,53083.18167864001 2025-08-15,13:05:00.000,227,11066679,113125,0,1755263099,13920.301972909998,29.425112490003812,53083.237575600004 2025-08-15,13:05:01.000,227,11066737,113005,0,1755263100,13920.322181839998,29.40396509999846,53083.22360136 2025-08-15,13:05:02.000,227,11066737,113285,0,1755263101,13920.322181839998,29.38986683999974,53083.19565288 2025-08-15,13:05:03.000,227,11066683,112925,0,1755263102,13920.301972909998,29.3969159699991,53083.21661424 2025-08-15,13:05:04.000,227,11066718,113365,0,1755263103,13920.335654459988,29.375768580001022,53083.21661424 2025-08-15,13:05:05.000,227,11066655,113245,0,1755263104,13920.355863389988,29.3969159699991,53083.19565288 2025-08-15,13:05:06.000,227,11066694,112885,0,1755263105,13920.369336009993,29.38986683999974,53083.209627120006 2025-08-15,13:05:07.000,227,11066672,113165,0,1755263106,13920.396281249989,29.411014229997818,53083.258536960006 2025-08-15,13:05:08.000,227,11066728,113085,0,1755263107,13920.369336009993,29.3969159699991,53083.29347256 2025-08-15,13:05:09.000,227,11066678,113125,0,1755263108,13920.409753869993,29.361670320002304,53083.27949832001 2025-08-15,13:05:10.000,227,11066638,113245,0,1755263109,13920.369336009993,29.368719450001663,53083.24456272 2025-08-15,13:05:11.000,227,11066678,113245,0,1755263110,13920.396281249989,29.319375539998873,53083.22360136 2025-08-15,13:05:12.000,227,11066731,113125,0,1755263111,13920.450171729994,29.326424669998232,53083.28648544 2025-08-15,13:05:13.000,227,11066673,113125,0,1755263112,13920.490589589994,29.326424669998232,53083.32142104 2025-08-15,13:05:14.000,227,11066736,113125,0,1755263113,13920.510798519994,29.284129890002077,53083.26552408 2025-08-15,13:05:15.000,227,11066752,113085,0,1755263114,13920.470380659994,29.27003163000336,53083.30045968001 2025-08-15,13:05:16.000,227,11066728,113085,0,1755263115,13920.517534829989,29.284129890002077,53083.29347256 2025-08-15,13:05:17.000,227,11066661,113285,0,1755263116,13920.517534829989,29.234785979999288,53083.29347256 2025-08-15,13:05:18.000,227,11066715,113005,0,1755263117,13920.490589589994,29.234785979999288,53083.32840816001 2025-08-15,13:05:19.000,227,11066637,113125,0,1755263118,13920.497325899989,29.199540330002492,53083.28648544 2025-08-15,13:05:20.000,227,11066670,113205,0,1755263119,13920.490589589994,29.121999900002265,53083.30045968001 2025-08-15,13:05:21.000,227,11066701,113285,0,1755263120,13920.524271139999,29.16429467999842,53083.37033088001 2025-08-15,13:05:22.000,227,11066723,113165,0,1755263121,13920.504062209999,29.15724554999906,53083.32142104 2025-08-15,13:05:23.000,227,11066692,113245,0,1755263122,13920.490589589994,29.107901640003547,53083.32142104 2025-08-15,13:05:24.000,227,11066707,112845,0,1755263123,13920.53774375999,29.086754249998194,53083.33539528 2025-08-15,13:05:25.000,227,11066647,113365,0,1755263124,13920.55795268999,29.058557730000757,53083.31443392 2025-08-15,13:05:26.000,227,11066626,113445,0,1755263125,13920.544480069999,29.009213819997967,53083.34936952001 2025-08-15,13:05:27.000,227,11066677,113085,0,1755263126,13920.504062209999,28.99511555999925,53083.27949832001 2025-08-15,13:05:28.000,227,11066646,113365,0,1755263127,13920.57816161999,29.002164689998608,53083.36334376 2025-08-15,13:05:29.000,227,11066724,112965,0,1755263128,13920.57816161999,28.952820780003094,53083.36334376 2025-08-15,13:05:30.000,227,11066723,113085,0,1755263129,13920.551216379994,28.945771650003735,53083.38430512 2025-08-15,13:05:31.000,227,11066718,113045,0,1755263130,13920.57816161999,28.92462425999838,53083.31443392 2025-08-15,13:05:32.000,227,11066663,113245,0,1755263131,13920.605106859999,28.945771650003735,53083.356356640004 2025-08-15,13:05:33.000,227,11066642,113165,0,1755263132,13920.61857947999,28.945771650003735,53083.37033088001 2025-08-15,13:05:34.000,227,11066742,113125,0,1755263133,13920.611843169994,28.910525999999663,53083.3423824 2025-08-15,13:05:35.000,227,11066726,113445,0,1755263134,13920.62531579,28.889378610001586,53083.41924072001 2025-08-15,13:05:36.000,227,11066654,112925,0,1755263135,13920.64552472,28.86118209000415,53083.39827936001 2025-08-15,13:05:37.000,227,11066710,113165,0,1755263136,13920.65899733999,28.847083829998155,53083.39129224 2025-08-15,13:05:38.000,227,11066672,113245,0,1755263137,13920.67920626999,28.825936440000078,53083.356356640004 2025-08-15,13:05:39.000,227,11066722,113045,0,1755263138,13920.68594258,28.85413296000479,53083.4122536 2025-08-15,13:05:40.000,227,11066695,113165,0,1755263139,13920.712887819995,28.81888731000072,53083.36334376 2025-08-15,13:05:41.000,227,11066728,113045,0,1755263140,13920.71962412999,28.76954339999793,53083.43321496 2025-08-15,13:05:42.000,227,11066684,113445,0,1755263141,13920.73983305999,28.776592530004564,53083.44020208 2025-08-15,13:05:43.000,227,11066678,112925,0,1755263142,13920.753305679995,28.76954339999793,53083.524047520004 2025-08-15,13:05:44.000,227,11066708,113205,0,1755263143,13920.80719616,28.776592530004564,53083.475137680005 2025-08-15,13:05:45.000,227,11066664,113205,0,1755263144,13920.773514609995,28.699052100004337,53083.44020208 2025-08-15,13:05:46.000,227,11066701,113085,0,1755263145,13920.793723539995,28.74839600999985,53083.44020208 2025-08-15,13:05:47.000,227,11066744,113365,0,1755263146,13920.813932469995,28.713150360003056,53083.50308616 2025-08-15,13:05:48.000,227,11066699,113085,0,1755263147,13920.88803188,28.741346880000492,53083.545008880006 2025-08-15,13:05:49.000,227,11066719,113205,0,1755263148,13920.86782295,28.727248620001774,53083.48911192 2025-08-15,13:05:50.000,227,11066677,113085,0,1755263149,13920.854350329995,28.76249426999857,53083.572957360004 2025-08-15,13:05:51.000,227,11066734,113005,0,1755263150,13920.84087770999,28.74839600999985,53083.49609904001 2025-08-15,13:05:52.000,227,11066702,113245,0,1755263151,13920.86782295,28.741346880000492,53083.572957360004 2025-08-15,13:05:53.000,227,11066679,113125,0,1755263152,13920.874559259995,28.741346880000492,53083.51706040001 2025-08-15,13:05:54.000,227,11066706,113245,0,1755263153,13920.84761402,28.741346880000492,53083.53103464 2025-08-15,13:05:55.000,227,11066708,112885,0,1755263154,13920.88129556999,28.825936440000078,53083.56597024001 2025-08-15,13:05:56.000,227,11066713,113005,0,1755263155,13920.894768189995,28.804789050002,53083.57994448 2025-08-15,13:05:57.000,227,11066688,112965,0,1755263156,13920.90150449999,28.79773992000264,53083.551996 2025-08-15,13:05:58.000,227,11066684,113285,0,1755263157,13920.874559259995,28.783641660003923,53083.545008880006 2025-08-15,13:05:59.000,227,11066717,113205,0,1755263158,13920.874559259995,28.832985569999437,53083.572957360004 2025-08-15,13:06:00.000,227,11066741,113285,0,1755263159,13920.90150449999,28.81888731000072,53083.57994448 2025-08-15,13:06:01.000,227,11066684,113005,0,1755263160,13920.92844974,28.840034699998796,53083.55898312 2025-08-15,13:06:02.000,227,11066724,113045,0,1755263161,13920.88129556999,28.86118209000415,53083.51706040001 2025-08-15,13:06:03.000,227,11066730,113085,0,1755263162,13920.894768189995,28.889378610001586,53083.545008880006 2025-08-15,13:06:04.000,227,11066715,113525,0,1755263163,13920.92844974,28.910525999999663,53083.58693160001 2025-08-15,13:06:05.000,227,11066661,113165,0,1755263164,13920.894768189995,28.882329480002227,53083.60090584 2025-08-15,13:06:06.000,227,11066672,113085,0,1755263165,13920.92171342999,28.92462425999838,53083.62885432 2025-08-15,13:06:07.000,227,11066727,113085,0,1755263166,13920.98234021999,28.93167338999774,53083.6218672 2025-08-15,13:06:08.000,227,11066686,112805,0,1755263167,13920.94865867,28.903476870000304,53083.60789296 2025-08-15,13:06:09.000,227,11066703,113125,0,1755263168,13920.914977119995,28.917575129999022,53083.6218672 2025-08-15,13:06:10.000,227,11066670,113405,0,1755263169,13920.88803188,28.92462425999838,53083.61488008001 2025-08-15,13:06:11.000,227,11066748,113205,0,1755263170,13920.935186049996,28.952820780003094,53083.593918720006 2025-08-15,13:06:12.000,227,11066714,113125,0,1755263171,13920.975603909996,28.952820780003094,53083.67776416 2025-08-15,13:06:13.000,227,11066671,113085,0,1755263172,13920.90150449999,28.98806642999989,53083.6568028 2025-08-15,13:06:14.000,227,11066657,112965,0,1755263173,13920.90150449999,29.002164689998608,53083.6218672 2025-08-15,13:06:15.000,227,11066730,113445,0,1755263174,13920.894768189995,29.002164689998608,53083.64981568 2025-08-15,13:06:16.000,227,11066729,112925,0,1755263175,13920.90824081,28.98101730000053,53083.69872552 2025-08-15,13:06:17.000,227,11066741,113445,0,1755263176,13920.914977119995,29.002164689998608,53083.642828560005 2025-08-15,13:06:18.000,227,11066700,113245,0,1755263177,13920.88803188,28.98806642999989,53083.68475128001 2025-08-15,13:06:19.000,227,11066728,113125,0,1755263178,13920.894768189995,29.009213819997967,53083.67776416 2025-08-15,13:06:20.000,227,11066693,113245,0,1755263179,13920.86108663999,28.99511555999925,53083.64981568 2025-08-15,13:06:21.000,227,11066737,113125,0,1755263180,13920.88803188,28.98806642999989,53083.67077704 2025-08-15,13:06:22.000,227,11066693,113405,0,1755263181,13920.84087770999,28.98101730000053,53083.67776416 2025-08-15,13:06:23.000,227,11066684,113685,0,1755263182,13920.834141399995,28.99511555999925,53083.68475128001 2025-08-15,13:06:24.000,227,11066680,113285,0,1755263183,13920.86108663999,28.98806642999989,53083.71968688 2025-08-15,13:06:25.000,227,11066665,113165,0,1755263184,13920.88129556999,28.97396817000117,53083.691738400004 2025-08-15,13:06:26.000,227,11066731,113085,0,1755263185,13920.834141399995,28.966919040001812,53083.691738400004 2025-08-15,13:06:27.000,227,11066711,113205,0,1755263186,13920.84761402,28.938722520004376,53083.70571264001 2025-08-15,13:06:28.000,227,11066668,113245,0,1755263187,13920.78698723,28.959869910002453,53083.73366112001 2025-08-15,13:06:29.000,227,11066696,113085,0,1755263188,13920.793723539995,28.98101730000053,53083.76859672 2025-08-15,13:06:30.000,227,11066639,113085,0,1755263189,13920.753305679995,28.98101730000053,53083.75462248001 2025-08-15,13:06:31.000,227,11066680,113285,0,1755263190,13920.74656937,28.959869910002453,53083.740648240004 2025-08-15,13:06:32.000,227,11066650,113485,0,1755263191,13920.753305679995,28.959869910002453,53083.75462248001 2025-08-15,13:06:33.000,227,11066698,112845,0,1755263192,13920.72636044,28.952820780003094,53083.75462248001 2025-08-15,13:06:34.000,227,11066762,113045,0,1755263193,13920.70615151,28.98101730000053,53083.740648240004 2025-08-15,13:06:35.000,227,11066663,113285,0,1755263194,13920.69941519999,28.966919040001812,53083.740648240004 2025-08-15,13:06:36.000,227,11066683,113205,0,1755263195,13920.68594258,28.99511555999925,53083.77558384 2025-08-15,13:06:37.000,227,11066751,113085,0,1755263196,13920.67920626999,28.97396817000117,53083.71968688 2025-08-15,13:06:38.000,227,11066705,113125,0,1755263197,13920.63878840999,28.966919040001812,53083.73366112001 2025-08-15,13:06:39.000,227,11066676,113085,0,1755263198,13920.65899733999,28.98101730000053,53083.75462248001 2025-08-15,13:06:40.000,227,11066658,113365,0,1755263199,13920.652261029994,28.952820780003094,53083.78955808 2025-08-15,13:06:41.000,227,11066757,113085,0,1755263200,13920.632052099994,28.945771650003735,53083.69872552 2025-08-15,13:06:42.000,227,11066638,113245,0,1755263201,13920.605106859999,28.959869910002453,53083.712699760006 2025-08-15,13:06:43.000,227,11066706,113285,0,1755263202,13920.584897929999,28.98101730000053,53083.77558384 2025-08-15,13:06:44.000,227,11066689,113165,0,1755263203,13920.551216379994,29.02331208000396,53083.726674 2025-08-15,13:06:45.000,227,11066746,113085,0,1755263204,13920.55795268999,28.959869910002453,53083.76859672 2025-08-15,13:06:46.000,227,11066763,113085,0,1755263205,13920.531007449994,29.016262950004602,53083.78257096001 2025-08-15,13:06:47.000,227,11066737,113325,0,1755263206,13920.531007449994,29.016262950004602,53083.77558384 2025-08-15,13:06:48.000,227,11066725,113365,0,1755263207,13920.517534829989,29.065606860000116,53083.83846792 2025-08-15,13:06:49.000,227,11066711,113165,0,1755263208,13920.497325899989,29.079705119998835,53083.75462248001 2025-08-15,13:06:50.000,227,11066721,113245,0,1755263209,13920.510798519994,29.051508600001398,53083.712699760006 2025-08-15,13:06:51.000,227,11066672,113445,0,1755263210,13920.443435419998,29.03036121000332,53083.726674 2025-08-15,13:06:52.000,227,11066650,113125,0,1755263211,13920.477116969989,29.04445947000204,53083.77558384 2025-08-15,13:06:53.000,227,11066718,113245,0,1755263212,13920.470380659994,29.079705119998835,53083.77558384 2025-08-15,13:06:54.000,227,11066691,113485,0,1755263213,13920.456908039989,29.072655989999475,53083.761609600006 2025-08-15,13:06:55.000,227,11066644,113245,0,1755263214,13920.376072319988,29.079705119998835,53083.78257096001 2025-08-15,13:06:56.000,227,11066692,113165,0,1755263215,13920.349127079993,29.086754249998194,53083.78955808 2025-08-15,13:06:57.000,227,11066666,113325,0,1755263216,13920.342390769998,29.079705119998835,53083.70571264001 2025-08-15,13:06:58.000,227,11066729,113445,0,1755263217,13920.295236599988,29.086754249998194,53083.740648240004 2025-08-15,13:06:59.000,227,11066694,113085,0,1755263218,13920.261555049998,29.100852510004188,53083.712699760006 2025-08-15,13:07:00.000,227,11066694,113045,0,1755263219,13920.248082429993,29.121999900002265,53083.73366112001 2025-08-15,13:07:01.000,227,11066669,113245,0,1755263220,13920.207664569993,29.065606860000116,53083.740648240004 2025-08-15,13:07:02.000,227,11066675,113165,0,1755263221,13920.234609810002,29.058557730000757,53083.78955808 2025-08-15,13:07:03.000,227,11066725,113125,0,1755263222,13920.180719329997,29.129049030001624,53083.76859672 2025-08-15,13:07:04.000,227,11066687,113245,0,1755263223,13920.153774090002,29.143147290000343,53083.81750656 2025-08-15,13:07:05.000,227,11066689,113365,0,1755263224,13920.153774090002,29.129049030001624,53083.761609600006 2025-08-15,13:07:06.000,227,11066690,112845,0,1755263225,13920.147037779992,29.129049030001624,53083.73366112001 2025-08-15,13:07:07.000,227,11066676,113325,0,1755263226,13920.072938370002,29.086754249998194,53083.761609600006 2025-08-15,13:07:08.000,227,11066660,113365,0,1755263227,13920.099883609997,29.121999900002265,53083.740648240004 2025-08-15,13:07:09.000,227,11066719,113085,0,1755263228,13920.066202059992,29.178392940004414,53083.68475128001 2025-08-15,13:07:10.000,227,11066679,112845,0,1755263229,13920.052729440002,29.15724554999906,53083.67776416 2025-08-15,13:07:11.000,227,11066675,112925,0,1755263230,13920.032520510002,29.17134380999778,53083.6568028 2025-08-15,13:07:12.000,227,11066696,113085,0,1755263231,13920.066202059992,29.178392940004414,53083.73366112001 2025-08-15,13:07:13.000,227,11066742,113125,0,1755263232,13919.978630029997,29.21363859000121,53083.6568028 2025-08-15,13:07:14.000,227,11066674,113325,0,1755263233,13919.998838959997,29.21363859000121,53083.68475128001 2025-08-15,13:07:15.000,227,11066658,112925,0,1755263234,13919.897794309996,29.241835109998647,53083.691738400004 2025-08-15,13:07:16.000,227,11066732,113765,0,1755263235,13919.891058000001,29.234785979999288,53083.70571264001 2025-08-15,13:07:17.000,227,11066751,113285,0,1755263236,13919.884321689991,29.27003163000336,53083.712699760006 2025-08-15,13:07:18.000,227,11066730,112965,0,1755263237,13919.83043121,29.27708076000272,53083.66378992001 2025-08-15,13:07:19.000,227,11066687,113285,0,1755263238,13919.83043121,29.25593337000464,53083.67776416 2025-08-15,13:07:20.000,227,11066652,113285,0,1755263239,13919.81022228,29.326424669998232,53083.67077704 2025-08-15,13:07:21.000,227,11066751,113285,0,1755263240,13919.803485969991,29.354621190002945,53083.642828560005 2025-08-15,13:07:22.000,227,11066726,113125,0,1755263241,13919.756331799996,29.361670320002304,53083.6568028 2025-08-15,13:07:23.000,227,11066709,113125,0,1755263242,13919.715913939996,29.361670320002304,53083.60789296 2025-08-15,13:07:24.000,227,11066746,113165,0,1755263243,13919.6889687,29.375768580001022,53083.61488008001 2025-08-15,13:07:25.000,227,11066746,113165,0,1755263244,13919.64181452999,29.3969159699991,53083.6568028 2025-08-15,13:07:26.000,227,11066671,113245,0,1755263245,13919.62834191,29.418063360004453,53083.642828560005 2025-08-15,13:07:27.000,227,11066679,113605,0,1755263246,13919.574451429995,29.411014229997818,53083.60789296 2025-08-15,13:07:28.000,227,11066757,113205,0,1755263247,13919.52056094999,29.43921075000253,53083.642828560005 2025-08-15,13:07:29.000,227,11066718,113445,0,1755263248,13919.4868794,29.43216162000317,53083.58693160001 2025-08-15,13:07:30.000,227,11066714,113205,0,1755263249,13919.453197849994,29.43921075000253,53083.62885432 2025-08-15,13:07:31.000,227,11066683,113085,0,1755263250,13919.39930736999,29.44625988000189,53083.593918720006 2025-08-15,13:07:32.000,227,11066749,113245,0,1755263251,13919.372362129994,29.418063360004453,53083.62885432 2025-08-15,13:07:33.000,227,11066737,113245,0,1755263252,13919.35888950999,29.43921075000253,53083.53802176001 2025-08-15,13:07:34.000,227,11066777,113205,0,1755263253,13919.304999029999,29.43921075000253,53083.58693160001 2025-08-15,13:07:35.000,227,11066707,113125,0,1755263254,13919.278053789989,29.43216162000317,53083.56597024001 2025-08-15,13:07:36.000,227,11066694,113085,0,1755263255,13919.298262719989,29.425112490003812,53083.53802176001 2025-08-15,13:07:37.000,227,11066641,113125,0,1755263256,13919.298262719989,29.43921075000253,53083.55898312 2025-08-15,13:07:38.000,227,11066711,112845,0,1755263257,13919.224163309998,29.474456399999326,53083.56597024001 2025-08-15,13:07:39.000,227,11066677,113005,0,1755263258,13919.203954379998,29.425112490003812,53083.524047520004 2025-08-15,13:07:40.000,227,11066685,113365,0,1755263259,13919.190481759993,29.3969159699991,53083.545008880006 2025-08-15,13:07:41.000,227,11066733,113085,0,1755263260,13919.129854969993,29.411014229997818,53083.4821248 2025-08-15,13:07:42.000,227,11066750,113125,0,1755263261,13919.102909729998,29.43921075000253,53083.53103464 2025-08-15,13:07:43.000,227,11066725,113205,0,1755263262,13919.102909729998,29.425112490003812,53083.545008880006 2025-08-15,13:07:44.000,227,11066673,113165,0,1755263263,13919.062491869998,29.44625988000189,53083.51706040001 2025-08-15,13:07:45.000,227,11066705,113125,0,1755263264,13919.082700799998,29.418063360004453,53083.46815056001 2025-08-15,13:07:46.000,227,11066748,113285,0,1755263265,13919.049019249993,29.44625988000189,53083.475137680005 2025-08-15,13:07:47.000,227,11066673,113245,0,1755263266,13918.981656149997,29.44625988000189,53083.4821248 2025-08-15,13:07:48.000,227,11066733,113125,0,1755263267,13918.954710910002,29.44625988000189,53083.48911192 2025-08-15,13:07:49.000,227,11066733,113405,0,1755263268,13918.907556739992,29.49560379000468,53083.475137680005 2025-08-15,13:07:50.000,227,11066696,113445,0,1755263269,13918.914293050002,29.45330901000125,53083.43321496 2025-08-15,13:07:51.000,227,11066721,113245,0,1755263270,13918.873875190002,29.523800310002116,53083.39827936001 2025-08-15,13:07:52.000,227,11066743,113165,0,1755263271,13918.846929949992,29.516751180002757,53083.43321496 2025-08-15,13:07:53.000,227,11066766,113445,0,1755263272,13918.826721019992,29.55904595999891,53083.37033088001 2025-08-15,13:07:54.000,227,11066701,113165,0,1755263273,13918.806512089992,29.594291610002983,53083.39827936001 2025-08-15,13:07:55.000,227,11066719,113165,0,1755263274,13918.793039470002,29.62248813000042,53083.39827936001 2025-08-15,13:07:56.000,227,11066721,113085,0,1755263275,13918.819984709997,29.62248813000042,53083.4122536 2025-08-15,13:07:57.000,227,11066764,113285,0,1755263276,13918.759357919997,29.594291610002983,53083.39129224 2025-08-15,13:07:58.000,227,11066718,113525,0,1755263277,13918.759357919997,29.650684649997856,53083.39129224 2025-08-15,13:07:59.000,227,11066738,113525,0,1755263278,13918.678522199996,29.707077690000006,53083.36334376 2025-08-15,13:08:00.000,227,11066660,113125,0,1755263279,13918.685258509991,29.700028560000646,53083.39129224 2025-08-15,13:08:01.000,227,11066734,113205,0,1755263280,13918.617895409996,29.756421600002795,53083.41924072001 2025-08-15,13:08:02.000,227,11066679,113205,0,1755263281,13918.604422789991,29.770519860001514,53083.377318000006 2025-08-15,13:08:03.000,227,11066671,113285,0,1755263282,13918.638104339996,29.79871637999895,53083.3423824 2025-08-15,13:08:04.000,227,11066659,113325,0,1755263283,13918.557268619996,29.84806029000174,53083.32840816001 2025-08-15,13:08:05.000,227,11066734,113445,0,1755263284,13918.57074124,29.8551094200011,53083.356356640004 2025-08-15,13:08:06.000,227,11066680,112765,0,1755263285,13918.557268619996,29.883305939998536,53083.36334376 2025-08-15,13:08:07.000,227,11066689,113165,0,1755263286,13918.53032338,29.869207679999818,53083.32142104 2025-08-15,13:08:08.000,227,11066672,113005,0,1755263287,13918.52358706999,29.925600720001967,53083.3423824 2025-08-15,13:08:09.000,227,11066676,113445,0,1755263288,13918.456223969995,29.953797239999403,53083.258536960006 2025-08-15,13:08:10.000,227,11066717,113325,0,1755263289,13918.46969659,29.96789549999812,53083.2725112 2025-08-15,13:08:11.000,227,11066715,113445,0,1755263290,13918.48316920999,30.03133766999963,53083.26552408 2025-08-15,13:08:12.000,227,11066693,113125,0,1755263291,13918.44275134999,30.03838679999899,53083.28648544 2025-08-15,13:08:13.000,227,11066703,113245,0,1755263292,13918.4090698,30.07363245000306,53083.28648544 2025-08-15,13:08:14.000,227,11066690,113205,0,1755263293,13918.375388249995,30.130025489997934,53083.28648544 2025-08-15,13:08:15.000,227,11066662,113205,0,1755263294,13918.38886087,30.172320270001364,53083.22360136 2025-08-15,13:08:16.000,227,11066695,113445,0,1755263295,13918.355179319995,30.193467659999442,53083.237575600004 2025-08-15,13:08:17.000,227,11066738,113125,0,1755263296,13918.314761459995,30.158222010002646,53083.19565288 2025-08-15,13:08:18.000,227,11066679,113205,0,1755263297,13918.274343599995,30.235762440002873,53083.258536960006 2025-08-15,13:08:19.000,227,11066693,113325,0,1755263298,13918.22718943,30.25690983000095,53083.258536960006 2025-08-15,13:08:20.000,227,11066693,113325,0,1755263299,13918.18677157,30.26395896000031,53083.24456272 2025-08-15,13:08:21.000,227,11066737,113085,0,1755263300,13918.15982632999,30.285106349998387,53083.26552408 2025-08-15,13:08:22.000,227,11066677,113205,0,1755263301,13918.15982632999,30.30625374000374,53083.21661424 2025-08-15,13:08:23.000,227,11066746,113045,0,1755263302,13918.105935849999,30.32035200000246,53083.18167864001 2025-08-15,13:08:24.000,227,11066698,113165,0,1755263303,13918.078990609989,30.369695909997972,53083.188665760004 2025-08-15,13:08:25.000,227,11066690,113445,0,1755263304,13918.025100129998,30.419039820000762,53083.14674304 2025-08-15,13:08:26.000,227,11066697,113325,0,1755263305,13917.991418579993,30.461334600004193,53083.18167864001 2025-08-15,13:08:27.000,227,11066707,113085,0,1755263306,13917.937528099988,30.49658025000099,53083.15373016 2025-08-15,13:08:28.000,227,11066719,113205,0,1755263307,13917.910582859993,30.54592416000378,53083.16071728001 2025-08-15,13:08:29.000,227,11066730,113125,0,1755263308,13917.944264409998,30.60936632999801,53083.11180744001 2025-08-15,13:08:30.000,227,11066719,113285,0,1755263309,13917.876901309988,30.637562850002723,53083.12578168 2025-08-15,13:08:31.000,227,11066739,113165,0,1755263310,13917.897110239988,30.70100502000423,53083.12578168 2025-08-15,13:08:32.000,227,11066731,113285,0,1755263311,13917.890373929993,30.764447189998464,53083.14674304 2025-08-15,13:08:33.000,227,11066723,113485,0,1755263312,13917.849956069993,30.778545450004458,53083.12578168 2025-08-15,13:08:34.000,227,11066729,113205,0,1755263313,13917.856692379988,30.83493848999933,53083.0978332 2025-08-15,13:08:35.000,227,11066750,113125,0,1755263314,13917.829747139993,30.83493848999933,53083.07687184 2025-08-15,13:08:36.000,227,11066691,113445,0,1755263315,13917.802801899998,30.877233270002762,53083.03494912001 2025-08-15,13:08:37.000,227,11066732,113285,0,1755263316,13917.796065590002,30.919528049998917,53083.07687184 2025-08-15,13:08:38.000,227,11066676,113445,0,1755263317,13917.823010829998,30.975921090001066,53083.04892336 2025-08-15,13:08:39.000,227,11066653,113325,0,1755263318,13917.802801899998,31.025265000003856,53083.041936240006 2025-08-15,13:08:40.000,227,11066709,113125,0,1755263319,13917.775856660002,31.06051065000065,53083.03494912001 2025-08-15,13:08:41.000,227,11066701,113165,0,1755263320,13917.782592969997,31.095756300004723,53083.027962 2025-08-15,13:08:42.000,227,11066649,113085,0,1755263321,13917.789329279993,31.1169036900028,53082.972065040005 2025-08-15,13:08:43.000,227,11066755,113205,0,1755263322,13917.755647730002,31.187394990003668,53083.03494912001 2025-08-15,13:08:44.000,227,11066731,113125,0,1755263323,13917.728702489992,31.229689769999823,53083.041936240006 2025-08-15,13:08:45.000,227,11066696,113325,0,1755263324,13917.721966179997,31.271984550003253,53083.020974880004 2025-08-15,13:08:46.000,227,11066697,113205,0,1755263325,13917.715229870002,31.314279329999408,53083.00700064 2025-08-15,13:08:47.000,227,11066708,113325,0,1755263326,13917.721966179997,31.363623240002198,53083.027962 2025-08-15,13:08:48.000,227,11066743,113245,0,1755263327,13917.708493559992,31.420016280004347,53082.99302640001 2025-08-15,13:08:49.000,227,11066749,112925,0,1755263328,13917.721966179997,31.462311060000502,53082.99302640001 2025-08-15,13:08:50.000,227,11066708,113045,0,1755263329,13917.708493559992,31.455261930001143,53082.96507792001 2025-08-15,13:08:51.000,227,11066749,113045,0,1755263330,13917.695020940002,31.511654970003292,53082.96507792001 2025-08-15,13:08:52.000,227,11066740,113005,0,1755263331,13917.728702489992,31.568048009998165,53083.041936240006 2025-08-15,13:08:53.000,227,11066735,113165,0,1755263332,13917.728702489992,31.610342790001596,53082.972065040005 2025-08-15,13:08:54.000,227,11066691,113245,0,1755263333,13917.728702489992,31.610342790001596,53082.94411656001 2025-08-15,13:08:55.000,227,11066720,113365,0,1755263334,13917.742175109997,31.638539309999032,53082.902193840004 2025-08-15,13:08:56.000,227,11066687,113125,0,1755263335,13917.762384039997,31.680834090002463,53082.93712944 2025-08-15,13:08:57.000,227,11066659,113085,0,1755263336,13917.748911419993,31.7090306099999,53082.91616808001 2025-08-15,13:08:58.000,227,11066707,113445,0,1755263337,13917.701757249997,31.723128869998618,53082.89520672001 2025-08-15,13:08:59.000,227,11066683,113285,0,1755263338,13917.715229870002,31.772472780001408,53082.874245360006 2025-08-15,13:09:00.000,227,11066693,113165,0,1755263339,13917.742175109997,31.779521910000767,53082.91616808001 2025-08-15,13:09:01.000,227,11066704,113045,0,1755263340,13917.748911419993,31.807718429998204,53082.86725824001 2025-08-15,13:09:02.000,227,11066719,113125,0,1755263341,13917.755647730002,31.835914950002916,53082.89520672001 2025-08-15,13:09:03.000,227,11066669,112965,0,1755263342,13917.755647730002,31.88525885999843,53082.853284000004 2025-08-15,13:09:04.000,227,11066721,113565,0,1755263343,13917.742175109997,31.89230798999779,53082.89520672001 2025-08-15,13:09:05.000,227,11066686,113165,0,1755263344,13917.769120349993,31.899357120004424,53082.79738704001 2025-08-15,13:09:06.000,227,11066730,113165,0,1755263345,13917.742175109997,31.87820972999907,53082.83232264 2025-08-15,13:09:07.000,227,11066647,113405,0,1755263346,13917.809538209993,31.913455380003143,53082.83930976 2025-08-15,13:09:08.000,227,11066720,113445,0,1755263347,13917.796065590002,31.94165190000058,53082.86027112 2025-08-15,13:09:09.000,227,11066725,113125,0,1755263348,13917.829747139993,31.97689755000465,53082.853284000004 2025-08-15,13:09:10.000,227,11066719,113245,0,1755263349,13917.829747139993,31.99804494000273,53082.853284000004 2025-08-15,13:09:11.000,227,11066706,113085,0,1755263350,13917.823010829998,32.019192330000806,53082.86725824001 2025-08-15,13:09:12.000,227,11066721,113045,0,1755263351,13917.802801899998,32.082634500002314,53082.83232264 2025-08-15,13:09:13.000,227,11066754,113165,0,1755263352,13917.816274520002,32.12492927999847,53082.82533552001 2025-08-15,13:09:14.000,227,11066672,113085,0,1755263353,13917.849956069993,32.11788014999911,53082.8183484 2025-08-15,13:09:15.000,227,11066749,113245,0,1755263354,13917.823010829998,32.12492927999847,53082.8183484 2025-08-15,13:09:16.000,227,11066705,113125,0,1755263355,13917.816274520002,32.1672240600019,53082.86027112 2025-08-15,13:09:17.000,227,11066721,113165,0,1755263356,13917.829747139993,32.1672240600019,53082.77642568001 2025-08-15,13:09:18.000,227,11066714,113085,0,1755263357,13917.836483450003,32.23066623000341,53082.81136128 2025-08-15,13:09:19.000,227,11066769,113285,0,1755263358,13917.856692379988,32.27296100999956,53082.79738704001 2025-08-15,13:09:20.000,227,11066688,112965,0,1755263359,13917.863428689998,32.33640318000107,53082.82533552001 2025-08-15,13:09:21.000,227,11066708,113085,0,1755263360,13917.829747139993,32.33640318000107,53082.82533552001 2025-08-15,13:09:22.000,227,11066741,112925,0,1755263361,13917.890373929993,32.38574709000386,53082.8183484 2025-08-15,13:09:23.000,227,11066737,112845,0,1755263362,13917.843219759998,32.39984535000258,53082.8183484 2025-08-15,13:09:24.000,227,11066688,113205,0,1755263363,13917.829747139993,32.442140129998734,53082.8183484 2025-08-15,13:09:25.000,227,11066753,113245,0,1755263364,13917.917319169988,32.44918925999809,53082.81136128 2025-08-15,13:09:26.000,227,11066753,113245,0,1755263365,13917.944264409998,32.484434910002165,53082.76245144 2025-08-15,13:09:27.000,227,11066676,113245,0,1755263366,13917.910582859993,32.50558230000024,53082.7834128 2025-08-15,13:09:28.000,227,11066748,113285,0,1755263367,13917.930791789993,32.540827950004314,53082.82533552001 2025-08-15,13:09:29.000,227,11066731,113165,0,1755263368,13917.951000719993,32.55492621000303,53082.76245144 2025-08-15,13:09:30.000,227,11066662,113165,0,1755263369,13917.971209649993,32.59722098999919,53082.79738704001 2025-08-15,13:09:31.000,227,11066742,113285,0,1755263370,13917.951000719993,32.63246664000326,53082.804374160005 2025-08-15,13:09:32.000,227,11066737,113285,0,1755263371,13917.977945959989,32.63246664000326,53082.81136128 2025-08-15,13:09:33.000,227,11066731,112845,0,1755263372,13917.998154889989,32.67476141999941,53082.83232264 2025-08-15,13:09:34.000,227,11066735,113125,0,1755263373,13918.045309059999,32.68181054999877,53082.874245360006 2025-08-15,13:09:35.000,227,11066698,113285,0,1755263374,13918.052045369994,32.710007070003485,53082.79039992 2025-08-15,13:09:36.000,227,11066712,113245,0,1755263375,13918.099199539989,32.74525272000028,53082.81136128 2025-08-15,13:09:37.000,227,11066663,113085,0,1755263376,13918.099199539989,32.73820359000092,53082.76943856 2025-08-15,13:09:38.000,227,11066651,113325,0,1755263377,13918.153090019994,32.80869489000179,53082.79039992 2025-08-15,13:09:39.000,227,11066691,113325,0,1755263378,13918.173298949994,32.850989669997944,53082.79039992 2025-08-15,13:09:40.000,227,11066702,113165,0,1755263379,13918.193507879994,32.8721370600033,53082.853284000004 2025-08-15,13:09:41.000,227,11066758,113205,0,1755263380,13918.274343599995,32.91443183999945,53082.8183484 2025-08-15,13:09:42.000,227,11066726,113125,0,1755263381,13918.26087097999,32.92853009999817,53082.7834128 2025-08-15,13:09:43.000,227,11066747,113205,0,1755263382,13918.314761459995,33.0060705299984,53082.79039992 2025-08-15,13:09:44.000,227,11066716,113085,0,1755263383,13918.30802515,33.04836531000183,53082.83930976 2025-08-15,13:09:45.000,227,11066703,113165,0,1755263384,13918.38886087,33.062463570000546,53082.804374160005 2025-08-15,13:09:46.000,227,11066679,113085,0,1755263385,13918.42927873,33.076561829999264,53082.83930976 2025-08-15,13:09:47.000,227,11066715,113165,0,1755263386,13918.48990552,33.125905740002054,53082.79738704001 2025-08-15,13:09:48.000,227,11066735,112965,0,1755263387,13918.54379599999,33.13295487000141,53082.8183484 2025-08-15,13:09:49.000,227,11066745,113245,0,1755263388,13918.557268619996,33.14705313000013,53082.83930976 2025-08-15,13:09:50.000,227,11066743,112845,0,1755263389,13918.59095017,33.18934791000356,53082.82533552001 2025-08-15,13:09:51.000,227,11066694,113405,0,1755263390,13918.63136803,33.217544430001,53082.86725824001 2025-08-15,13:09:52.000,227,11066753,113125,0,1755263391,13918.624631719991,33.238691819999076,53082.81136128 2025-08-15,13:09:53.000,227,11066701,113205,0,1755263392,13918.671785890001,33.252790079997794,53082.853284000004 2025-08-15,13:09:54.000,227,11066703,113085,0,1755263393,13918.698731129996,33.28098660000251,53082.86725824001 2025-08-15,13:09:55.000,227,11066733,113085,0,1755263394,13918.712203750001,33.295084860001225,53082.84629688001 2025-08-15,13:09:56.000,227,11066721,113245,0,1755263395,13918.772830540001,33.302133990000584,53082.8183484 2025-08-15,13:09:57.000,227,11066735,113285,0,1755263396,13918.840193639997,33.26688834000379,53082.853284000004 2025-08-15,13:09:58.000,227,11066745,113325,0,1755263397,13918.826721019992,33.32328137999866,53082.88123248 2025-08-15,13:09:59.000,227,11066689,113325,0,1755263398,13918.880611499997,33.288035730001866,53082.84629688001 2025-08-15,13:10:00.000,227,11066622,113285,0,1755263399,13918.907556739992,33.33033050999802,53082.89520672001 2025-08-15,13:10:01.000,227,11066659,113365,0,1755263400,13918.860402569997,33.344428770004015,53082.874245360006 2025-08-15,13:10:02.000,227,11066707,113285,0,1755263401,13918.927765669992,33.337379640004656,53082.90918096 2025-08-15,13:10:03.000,227,11066725,113125,0,1755263402,13918.961447219997,33.351477900003374,53082.93014232 2025-08-15,13:10:04.000,227,11066681,113085,0,1755263403,13918.995128770002,33.35852703000273,53082.93712944 2025-08-15,13:10:05.000,227,11066754,113245,0,1755263404,13919.028810319993,33.36557616000209,53082.923155200006 2025-08-15,13:10:06.000,227,11066718,113125,0,1755263405,13919.035546630003,33.37262529000145,53082.972065040005 2025-08-15,13:10:07.000,227,11066675,113045,0,1755263406,13919.001865079998,33.36557616000209,53082.93014232 2025-08-15,13:10:08.000,227,11066675,113365,0,1755263407,13919.062491869998,33.37967442000081,53082.94411656001 2025-08-15,13:10:09.000,227,11066735,113405,0,1755263408,13919.069228179993,33.42196920000424,53082.90918096 2025-08-15,13:10:10.000,227,11066778,113205,0,1755263409,13919.143327589998,33.42196920000424,53082.923155200006 2025-08-15,13:10:11.000,227,11066746,112965,0,1755263410,13919.190481759993,33.4290183300036,53082.94411656001 2025-08-15,13:10:12.000,227,11066668,113245,0,1755263411,13919.203954379998,33.464263980000396,53082.94411656001 2025-08-15,13:10:13.000,227,11066776,113445,0,1755263412,13919.203954379998,33.471313109999755,53083.01398776001 2025-08-15,13:10:14.000,227,11066670,113525,0,1755263413,13919.264581169999,33.485411369998474,53083.00001352 2025-08-15,13:10:15.000,227,11066706,113165,0,1755263414,13919.257844859989,33.50655876000383,53082.97905216 2025-08-15,13:10:16.000,227,11066680,113205,0,1755263415,13919.311735339994,33.54180441000062,53083.00001352 2025-08-15,13:10:17.000,227,11066718,113285,0,1755263416,13919.385834749999,33.57000092999806,53083.027962 2025-08-15,13:10:18.000,227,11066716,113245,0,1755263417,13919.35888950999,33.64049222999893,53083.06289760001 2025-08-15,13:10:19.000,227,11066735,113445,0,1755263418,13919.40604368,33.68983614000172,53083.03494912001 2025-08-15,13:10:20.000,227,11066692,113205,0,1755263419,13919.43972522999,33.703934400000435,53083.06289760001 2025-08-15,13:10:21.000,227,11066686,113245,0,1755263420,13919.50708833,33.72508178999851,53083.0978332 2025-08-15,13:10:22.000,227,11066652,113245,0,1755263421,13919.56771512,33.73213091999787,53083.07687184 2025-08-15,13:10:23.000,227,11066739,113365,0,1755263422,13919.554242499995,33.72508178999851,53083.139755920005 2025-08-15,13:10:24.000,227,11066686,113245,0,1755263423,13919.64855084,33.73918005000451,53083.139755920005 2025-08-15,13:10:25.000,227,11066744,113285,0,1755263424,13919.655287149995,33.76737657000194,53083.13276880001 2025-08-15,13:10:26.000,227,11066701,113085,0,1755263425,13919.715913939996,33.81672048000473,53083.139755920005 2025-08-15,13:10:27.000,227,11066725,113005,0,1755263426,13919.76306810999,33.78852396000002,53083.188665760004 2025-08-15,13:10:28.000,227,11066711,113045,0,1755263427,13919.796749659996,33.85901526000089,53083.18167864001 2025-08-15,13:10:29.000,227,11066776,113245,0,1755263428,13919.823694899991,33.83786787000281,53083.237575600004 2025-08-15,13:10:30.000,227,11066706,113245,0,1755263429,13919.857376449996,33.85196613000153,53083.209627120006 2025-08-15,13:10:31.000,227,11066708,113285,0,1755263430,13919.870849070001,33.90131004000432,53083.24456272 2025-08-15,13:10:32.000,227,11066704,113325,0,1755263431,13919.924739549992,33.880162649998965,53083.23058848001 2025-08-15,13:10:33.000,227,11066672,113205,0,1755263432,13919.951684790001,33.85196613000153,53083.24456272 2025-08-15,13:10:34.000,227,11066720,113205,0,1755263433,13919.978630029997,33.95065394999983,53083.29347256 2025-08-15,13:10:35.000,227,11066704,113445,0,1755263434,13919.965157409992,33.96475220999855,53083.29347256 2025-08-15,13:10:36.000,227,11066672,113405,0,1755263435,13920.032520510002,34.04229263999878,53083.32840816001 2025-08-15,13:10:37.000,227,11066686,113245,0,1755263436,13920.106619919992,34.05639090000477,53083.356356640004 2025-08-15,13:10:38.000,227,11066684,113445,0,1755263437,13920.093147300002,34.119833069999004,53083.356356640004 2025-08-15,13:10:39.000,227,11066753,113245,0,1755263438,13920.113356230002,34.112783939999645,53083.36334376 2025-08-15,13:10:41.000,227,11066740,113045,0,1755263440,13920.200928259997,34.13393132999772,53083.30045968001 2025-08-15,13:10:42.000,227,11066725,113285,0,1755263441,13920.234609810002,34.18327524000051,53083.32142104 2025-08-15,13:10:43.000,227,11066746,113325,0,1755263442,13920.234609810002,34.09163655000157,53083.33539528 2025-08-15,13:10:44.000,227,11066689,113365,0,1755263443,13920.268291359993,34.08458742000221,53083.4122536 2025-08-15,13:10:45.000,227,11066678,113245,0,1755263444,13920.261555049998,34.13393132999772,53083.38430512 2025-08-15,13:10:46.000,227,11066707,113165,0,1755263445,13920.315445529988,34.162127850002435,53083.3423824 2025-08-15,13:10:47.000,227,11066672,113245,0,1755263446,13920.315445529988,34.19737349999923,53083.38430512 2025-08-15,13:10:48.000,227,11066754,113125,0,1755263447,13920.355863389988,34.19032436999987,53083.41924072001 2025-08-15,13:10:49.000,227,11066716,113285,0,1755263448,13920.355863389988,34.21147175999795,53083.405266480004 2025-08-15,13:10:50.000,227,11066688,113445,0,1755263449,13920.416490179989,34.281963059998816,53083.44718920001 2025-08-15,13:10:51.000,227,11066731,113245,0,1755263450,13920.463644349999,34.2678648000001,53083.46116344 2025-08-15,13:10:52.000,227,11066762,113205,0,1755263451,13920.490589589994,34.281963059998816,53083.4821248 2025-08-15,13:10:53.000,227,11066687,113165,0,1755263452,13920.490589589994,34.2678648000001,53083.48911192 2025-08-15,13:10:54.000,227,11066701,113285,0,1755263453,13920.463644349999,34.30311045000417,53083.524047520004 2025-08-15,13:10:55.000,227,11066740,113285,0,1755263454,13920.544480069999,34.31720871000289,53083.53802176001 2025-08-15,13:10:56.000,227,11066666,113445,0,1755263455,13920.55795268999,34.331306970001606,53083.49609904001 2025-08-15,13:10:57.000,227,11066686,113445,0,1755263456,13920.67920626999,34.35245435999968,53083.55898312 2025-08-15,13:10:58.000,227,11066666,113205,0,1755263457,13920.66573365,34.35245435999968,53083.524047520004 2025-08-15,13:10:59.000,227,11066702,113165,0,1755263458,13920.692678889995,34.32425784000225,53083.57994448 2025-08-15,13:11:00.000,227,11066674,113285,0,1755263459,13920.78025091999,34.37360174999776,53083.61488008001 2025-08-15,13:11:01.000,227,11066776,113005,0,1755263460,13920.80719616,34.35950348999904,53083.60789296 2025-08-15,13:11:02.000,227,11066688,113325,0,1755263461,13920.854350329995,34.37360174999776,53083.6568028 2025-08-15,13:11:03.000,227,11066689,113165,0,1755263462,13920.86108663999,34.387700010003755,53083.60090584 2025-08-15,13:11:04.000,227,11066736,113125,0,1755263463,13920.894768189995,34.394749140003114,53083.66378992001 2025-08-15,13:11:05.000,227,11066653,113485,0,1755263464,13920.935186049996,34.40884740000183,53083.64981568 2025-08-15,13:11:06.000,227,11066672,113125,0,1755263465,13920.975603909996,34.394749140003114,53083.6568028 2025-08-15,13:11:07.000,227,11066736,113245,0,1755263466,13920.96213128999,34.40179827000247,53083.691738400004 2025-08-15,13:11:08.000,227,11066666,113245,0,1755263467,13921.022758079991,34.380650880004396,53083.691738400004 2025-08-15,13:11:09.000,227,11066651,113205,0,1755263468,13921.002549149991,34.3665526199984,53083.70571264001 2025-08-15,13:11:10.000,227,11066716,113165,0,1755263469,13921.02949439,34.40179827000247,53083.74763536 2025-08-15,13:11:11.000,227,11066682,113245,0,1755263470,13921.036230699996,34.41589653000119,53083.712699760006 2025-08-15,13:11:12.000,227,11066703,113365,0,1755263471,13921.076648559996,34.394749140003114,53083.76859672 2025-08-15,13:11:13.000,227,11066700,113325,0,1755263472,13921.069912250001,34.387700010003755,53083.71968688 2025-08-15,13:11:14.000,227,11066752,112925,0,1755263473,13921.090121180001,34.42999478999991,53083.81750656 2025-08-15,13:11:15.000,227,11066740,113285,0,1755263474,13921.096857489996,34.40179827000247,53083.810519440005 2025-08-15,13:11:16.000,227,11066691,113245,0,1755263475,13921.144011659992,34.394749140003114,53083.810519440005 2025-08-15,13:11:17.000,227,11066749,113165,0,1755263476,13921.197902139997,34.41589653000119,53083.84545504 2025-08-15,13:11:18.000,227,11066699,113245,0,1755263477,13921.191165830001,34.387700010003755,53083.82449368 2025-08-15,13:11:19.000,227,11066776,113405,0,1755263478,13921.218111069997,34.3665526199984,53083.87340352001 2025-08-15,13:11:20.000,227,11066725,113085,0,1755263479,13921.238319999997,34.41589653000119,53083.92231336001 2025-08-15,13:11:21.000,227,11066726,113285,0,1755263480,13921.265265239992,34.31720871000289,53083.880390640006 2025-08-15,13:11:22.000,227,11066666,113285,0,1755263481,13921.238319999997,34.31015958000353,53083.859429280004 2025-08-15,13:11:23.000,227,11066724,113285,0,1755263482,13921.251792620002,34.289012189998175,53083.92231336001 2025-08-15,13:11:24.000,227,11066783,113165,0,1755263483,13921.305683099992,34.281963059998816,53083.91532624 2025-08-15,13:11:25.000,227,11066720,113325,0,1755263484,13921.312419410002,34.22557002000394,53083.90135200001 2025-08-15,13:11:26.000,227,11066745,113245,0,1755263485,13921.298946789997,34.19737349999923,53083.8664164 2025-08-15,13:11:27.000,227,11066728,113205,0,1755263486,13921.325892029992,34.18327524000051,53083.98519744 2025-08-15,13:11:28.000,227,11066681,113245,0,1755263487,13921.379782509997,34.13393132999772,53083.99917168001 2025-08-15,13:11:29.000,227,11066680,113205,0,1755263488,13921.420200369997,34.119833069999004,53083.92231336001 2025-08-15,13:11:30.000,227,11066680,113365,0,1755263489,13921.406727749993,34.098685680000926,53083.95026184001 2025-08-15,13:11:31.000,227,11066692,113245,0,1755263490,13921.426936679993,34.04229263999878,53083.98519744 2025-08-15,13:11:32.000,227,11066714,113245,0,1755263491,13921.447145609993,33.99294873000326,53084.0061588 2025-08-15,13:11:33.000,227,11066702,113285,0,1755263492,13921.480827159998,33.95770307999919,53084.048081520006 2025-08-15,13:11:34.000,227,11066693,112965,0,1755263493,13921.534717639988,33.95065394999983,53083.98519744 2025-08-15,13:11:35.000,227,11066669,113205,0,1755263494,13921.527981329993,33.922457430002396,53083.97122320001 2025-08-15,13:11:36.000,227,11066746,113285,0,1755263495,13921.541453949998,33.922457430002396,53083.99917168001 2025-08-15,13:11:37.000,227,11066708,113165,0,1755263496,13921.534717639988,33.91540830000304,53084.03410728 2025-08-15,13:11:38.000,227,11066647,113125,0,1755263497,13921.487563469993,33.86606439000025,53084.04109440001 2025-08-15,13:11:39.000,227,11066680,113045,0,1755263498,13921.548190259993,33.81672048000473,53084.04109440001 2025-08-15,13:11:40.000,227,11066769,113325,0,1755263499,13921.568399189993,33.78852396000002,53084.08301712 2025-08-15,13:11:41.000,227,11066722,113445,0,1755263500,13921.588608119993,33.80262221999874,53084.1109656 2025-08-15,13:11:42.000,227,11066732,113245,0,1755263501,13921.554926569988,33.753278310003225,53084.1109656 2025-08-15,13:11:43.000,227,11066727,113285,0,1755263502,13921.581871809998,33.73918005000451,53084.1109656 2025-08-15,13:11:44.000,227,11066723,113205,0,1755263503,13921.575135499988,33.73213091999787,53084.15288832 2025-08-15,13:11:45.000,227,11066748,113285,0,1755263504,13921.568399189993,33.675737880003,53084.10397848 2025-08-15,13:11:46.000,227,11066674,113445,0,1755263505,13921.588608119993,33.66868875000364,53084.10397848 2025-08-15,13:11:47.000,227,11066701,113205,0,1755263506,13921.608817049993,33.63344309999957,53084.11795272001 2025-08-15,13:11:48.000,227,11066712,113085,0,1755263507,13921.541453949998,33.58409919000405,53084.18782392001 2025-08-15,13:11:49.000,227,11066749,113165,0,1755263508,13921.588608119993,33.54885353999998,53084.15288832 2025-08-15,13:11:50.000,227,11066731,113165,0,1755263509,13921.595344429988,33.478362239999115,53084.20179816 2025-08-15,13:11:51.000,227,11066757,113285,0,1755263510,13921.629025979993,33.42196920000424,53084.15987544 2025-08-15,13:11:52.000,227,11066674,113285,0,1755263511,13921.662707529998,33.38672355000017,53084.145901200005 2025-08-15,13:11:53.000,227,11066771,113205,0,1755263512,13921.682916459999,33.351477900003374,53084.15288832 2025-08-15,13:11:54.000,227,11066709,113125,0,1755263513,13921.649234909994,33.30918311999994,53084.194811040004 2025-08-15,13:11:55.000,227,11066662,113525,0,1755263514,13921.575135499988,33.28098660000251,53084.15987544 2025-08-15,13:11:56.000,227,11066771,113325,0,1755263515,13921.615553359989,33.26688834000379,53084.15288832 2025-08-15,13:11:57.000,227,11066736,113445,0,1755263516,13921.676180149989,33.23164268999972,53084.194811040004 2025-08-15,13:11:58.000,227,11066680,113165,0,1755263517,13921.689652769994,33.16820051999821,53084.13891408001 2025-08-15,13:11:59.000,227,11066683,113285,0,1755263518,13921.649234909994,33.13295487000141,53084.22275952 2025-08-15,13:12:00.000,227,11066679,113285,0,1755263519,13921.676180149989,33.104758350003976,53084.22275952 2025-08-15,13:12:01.000,227,11066751,113285,0,1755263520,13921.723334319999,33.069512699999905,53084.215772400006 2025-08-15,13:12:02.000,227,11066673,113325,0,1755263521,13921.743543249999,33.076561829999264,53084.20878528001 2025-08-15,13:12:03.000,227,11066745,113165,0,1755263522,13921.736806939989,33.05541444000119,53084.215772400006 2025-08-15,13:12:04.000,227,11066667,113325,0,1755263523,13921.743543249999,33.02721792000375,53084.215772400006 2025-08-15,13:12:05.000,227,11066675,113285,0,1755263524,13921.736806939989,33.013119659997756,53084.194811040004 2025-08-15,13:12:06.000,227,11066698,113045,0,1755263525,13921.662707529998,32.98492314000032,53084.243720880004 2025-08-15,13:12:07.000,227,11066753,113445,0,1755263526,13921.716598009989,32.97787401000096,53084.250708 2025-08-15,13:12:08.000,227,11066764,113605,0,1755263527,13921.750279559994,32.91443183999945,53084.22974664 2025-08-15,13:12:09.000,227,11066668,113205,0,1755263528,13921.730070629994,32.935579230004805,53084.20179816 2025-08-15,13:12:10.000,227,11066688,113245,0,1755263529,13921.75701586999,32.942628360004164,53084.243720880004 2025-08-15,13:12:11.000,227,11066688,113285,0,1755263530,13921.716598009989,32.94967749000352,53084.243720880004 2025-08-15,13:12:12.000,227,11066707,113285,0,1755263531,13921.723334319999,32.94967749000352,53084.250708 2025-08-15,13:12:13.000,227,11066667,113205,0,1755263532,13921.750279559994,32.94967749000352,53084.250708 2025-08-15,13:12:14.000,227,11066718,113325,0,1755263533,13921.750279559994,32.91443183999945,53084.20179816 2025-08-15,13:12:15.000,227,11066726,113285,0,1755263534,13921.743543249999,32.91443183999945,53084.243720880004 2025-08-15,13:12:16.000,227,11066647,113565,0,1755263535,13921.736806939989,32.8721370600033,53084.215772400006 2025-08-15,13:12:17.000,227,11066704,113405,0,1755263536,13921.716598009989,32.843940539998584,53084.22275952 2025-08-15,13:12:18.000,227,11066735,113085,0,1755263537,13921.709861699994,32.850989669997944,53084.22275952 2025-08-15,13:12:19.000,227,11066715,113165,0,1755263538,13921.703125389999,32.82279315000051,53084.250708 2025-08-15,13:12:20.000,227,11066737,113565,0,1755263539,13921.743543249999,32.76640010999836,53084.27865648 2025-08-15,13:12:21.000,227,11066695,113245,0,1755263540,13921.716598009989,32.759350979999,53084.27865648 2025-08-15,13:12:22.000,227,11066745,113205,0,1755263541,13921.642498599998,32.67476141999941,53084.243720880004 2025-08-15,13:12:23.000,227,11066746,113365,0,1755263542,13921.635762289989,32.660663160000695,53084.23673376001 2025-08-15,13:12:24.000,227,11066727,113445,0,1755263543,13921.649234909994,32.64656490000198,53084.22974664 2025-08-15,13:12:25.000,227,11066756,113165,0,1755263544,13921.635762289989,32.56902447000175,53084.25769512001 2025-08-15,13:12:26.000,227,11066691,113245,0,1755263545,13921.649234909994,32.52672968999832,53084.264682240006 2025-08-15,13:12:27.000,227,11066668,112965,0,1755263546,13921.655971219989,32.484434910002165,53084.215772400006 2025-08-15,13:12:28.000,227,11066694,113165,0,1755263547,13921.629025979993,32.4139436100013,53084.22974664 2025-08-15,13:12:29.000,227,11066682,113125,0,1755263548,13921.662707529998,32.3786979600045,53084.215772400006 2025-08-15,13:12:30.000,227,11066723,113405,0,1755263549,13921.575135499988,32.35050143999979,53084.243720880004 2025-08-15,13:12:31.000,227,11066745,113325,0,1755263550,13921.561662879998,32.31525579000299,53084.1808368 2025-08-15,13:12:32.000,227,11066714,113165,0,1755263551,13921.575135499988,32.23771536000277,53084.215772400006 2025-08-15,13:12:33.000,227,11066771,113245,0,1755263552,13921.568399189993,32.17427319000126,53084.215772400006 2025-08-15,13:12:34.000,227,11066698,112925,0,1755263553,13921.541453949998,32.15312580000318,53084.18782392001 2025-08-15,13:12:35.000,227,11066714,113605,0,1755263554,13921.501036089998,32.08968363000167,53084.22275952 2025-08-15,13:12:36.000,227,11066745,113445,0,1755263555,13921.494299779988,32.068536240003596,53084.215772400006 2025-08-15,13:12:37.000,227,11066765,113405,0,1755263556,13921.507772399993,32.05443798000488,53084.194811040004 2025-08-15,13:12:38.000,227,11066761,113525,0,1755263557,13921.507772399993,32.00509407000209,53084.20878528001 2025-08-15,13:12:39.000,227,11066729,113165,0,1755263558,13921.474090850003,31.969848419998016,53084.15987544 2025-08-15,13:12:40.000,227,11066677,113165,0,1755263559,13921.487563469993,31.94165190000058,53084.16686256001 2025-08-15,13:12:41.000,227,11066696,113445,0,1755263560,13921.440409299998,31.871160599999712,53084.145901200005 2025-08-15,13:12:42.000,227,11066679,113365,0,1755263561,13921.399991439997,31.89230798999779,53084.16686256001 2025-08-15,13:12:43.000,227,11066752,113285,0,1755263562,13921.426936679993,31.835914950002916,53084.12493984 2025-08-15,13:12:44.000,227,11066676,113125,0,1755263563,13921.399991439997,31.807718429998204,53084.15288832 2025-08-15,13:12:45.000,227,11066732,113285,0,1755263564,13921.440409299998,31.850013210001634,53084.145901200005 2025-08-15,13:12:46.000,227,11066694,113285,0,1755263565,13921.393255130002,31.835914950002916,53084.16686256001 2025-08-15,13:12:47.000,227,11066756,113285,0,1755263566,13921.359573579997,31.793620169999485,53084.15987544 2025-08-15,13:12:48.000,227,11066739,113125,0,1755263567,13921.352837270002,31.786571040000126,53084.15288832 2025-08-15,13:12:49.000,227,11066694,112965,0,1755263568,13921.366309889992,31.75837452000269,53084.13192696 2025-08-15,13:12:50.000,227,11066699,113165,0,1755263569,13921.339364649997,31.737227130004612,53084.1109656 2025-08-15,13:12:51.000,227,11066717,113325,0,1755263570,13921.278737859997,31.74427626000397,53084.12493984 2025-08-15,13:12:52.000,227,11066715,113245,0,1755263571,13921.278737859997,31.75837452000269,53084.076030000004 2025-08-15,13:12:53.000,227,11066699,113445,0,1755263572,13921.211374760001,31.793620169999485,53084.09000424001 2025-08-15,13:12:54.000,227,11066681,113085,0,1755263573,13921.265265239992,31.76542365000205,53084.09000424001 2025-08-15,13:12:55.000,227,11066763,113285,0,1755263574,13921.238319999997,31.75132539000333,53084.13192696 2025-08-15,13:12:56.000,227,11066748,113205,0,1755263575,13921.305683099992,31.75837452000269,53084.10397848 2025-08-15,13:12:57.000,227,11066758,113285,0,1755263576,13921.224847379992,31.76542365000205,53084.09000424001 2025-08-15,13:12:58.000,227,11066672,113445,0,1755263577,13921.184429519992,31.730177999997977,53084.03410728 2025-08-15,13:12:59.000,227,11066693,113205,0,1755263578,13921.164220589992,31.74427626000397,53084.05506864 2025-08-15,13:13:00.000,227,11066705,113205,0,1755263579,13921.117066419996,31.737227130004612,53084.076030000004 2025-08-15,13:13:01.000,227,11066746,113245,0,1755263580,13921.164220589992,31.74427626000397,53084.02013304001 2025-08-15,13:13:02.000,227,11066736,112965,0,1755263581,13921.123802729991,31.71607973999926,53084.06904288001 2025-08-15,13:13:03.000,227,11066757,113285,0,1755263582,13921.063175939991,31.75132539000333,53084.04109440001 2025-08-15,13:13:04.000,227,11066716,113325,0,1755263583,13921.096857489996,31.75837452000269,53084.0061588 2025-08-15,13:13:05.000,227,11066700,113405,0,1755263584,13921.056439629996,31.786571040000126,53083.99917168001 2025-08-15,13:13:06.000,227,11066703,113085,0,1755263585,13921.002549149991,31.772472780001408,53083.94327472 2025-08-15,13:13:07.000,227,11066731,113085,0,1755263586,13921.002549149991,31.74427626000397,53083.98519744 2025-08-15,13:13:08.000,227,11066690,113005,0,1755263587,13921.022758079991,31.737227130004612,53083.97122320001 2025-08-15,13:13:09.000,227,11066727,113165,0,1755263588,13920.96213128999,31.75132539000333,53083.99218456 2025-08-15,13:13:10.000,227,11066751,113245,0,1755263589,13920.94192235999,31.772472780001408,53083.92231336001 2025-08-15,13:13:11.000,227,11066685,113085,0,1755263590,13920.96213128999,31.737227130004612,53083.978210320005 2025-08-15,13:13:12.000,227,11066695,113205,0,1755263591,13920.874559259995,31.75837452000269,53083.95026184001 2025-08-15,13:13:13.000,227,11066684,113125,0,1755263592,13920.80045984999,31.75132539000333,53083.95026184001 2025-08-15,13:13:14.000,227,11066721,113245,0,1755263593,13920.82066877999,31.730177999997977,53083.92231336001 2025-08-15,13:13:15.000,227,11066723,113085,0,1755263594,13920.793723539995,31.70198148000054,53083.929300480006 2025-08-15,13:13:16.000,227,11066762,113365,0,1755263595,13920.7667783,31.71607973999926,53083.91532624 2025-08-15,13:13:17.000,227,11066715,113205,0,1755263596,13920.72636044,31.70198148000054,53083.88737776 2025-08-15,13:13:18.000,227,11066754,113125,0,1755263597,13920.68594258,31.7090306099999,53083.88737776 2025-08-15,13:13:19.000,227,11066678,113325,0,1755263598,13920.63878840999,31.75132539000333,53083.880390640006 2025-08-15,13:13:20.000,227,11066710,113325,0,1755263599,13920.61857947999,31.673784960003104,53083.89436488 2025-08-15,13:13:21.000,227,11066766,113125,0,1755263600,13920.59837054999,31.617391920000955,53083.859429280004 2025-08-15,13:13:22.000,227,11066750,113445,0,1755263601,13920.591634239994,31.610342790001596,53083.84545504 2025-08-15,13:13:23.000,227,11066757,113165,0,1755263602,13920.55795268999,31.58919540000352,53083.83846792 2025-08-15,13:13:24.000,227,11066657,113365,0,1755263603,13920.497325899989,31.64558843999839,53083.810519440005 2025-08-15,13:13:25.000,227,11066686,113605,0,1755263604,13920.456908039989,31.673784960003104,53083.81750656 2025-08-15,13:13:26.000,227,11066688,113405,0,1755263605,13920.504062209999,31.596244530002878,53083.81750656 2025-08-15,13:13:27.000,227,11066740,113205,0,1755263606,13920.463644349999,31.497556710004574,53083.7965452 2025-08-15,13:13:28.000,227,11066789,113285,0,1755263607,13920.477116969989,31.511654970003292,53083.83846792 2025-08-15,13:13:29.000,227,11066679,113445,0,1755263608,13920.483853279999,31.46936018999986,53083.78955808 2025-08-15,13:13:30.000,227,11066717,113285,0,1755263609,13920.396281249989,31.448212800001784,53083.78257096001 2025-08-15,13:13:31.000,227,11066762,113285,0,1755263610,13920.416490179989,31.427065410003706,53083.76859672 2025-08-15,13:13:32.000,227,11066759,113325,0,1755263611,13920.355863389988,31.412967149997712,53083.761609600006 2025-08-15,13:13:33.000,227,11066722,113205,0,1755263612,13920.328918149993,31.370672370001557,53083.71968688 2025-08-15,13:13:34.000,227,11066718,113525,0,1755263613,13920.322181839998,31.328377589998126,53083.74763536 2025-08-15,13:13:35.000,227,11066777,113605,0,1755263614,13920.288500289993,31.30723020000005,53083.68475128001 2025-08-15,13:13:36.000,227,11066751,113245,0,1755263615,13920.214400880002,31.321328459998767,53083.761609600006 2025-08-15,13:13:37.000,227,11066758,113405,0,1755263616,13920.167246709992,31.29313194000133,53083.740648240004 2025-08-15,13:13:38.000,227,11066676,113205,0,1755263617,13920.093147300002,31.215591510001104,53083.726674 2025-08-15,13:13:39.000,227,11066690,113325,0,1755263618,13920.153774090002,31.208542380001745,53083.68475128001 2025-08-15,13:13:40.000,227,11066742,113085,0,1755263619,13920.153774090002,31.215591510001104,53083.712699760006 2025-08-15,13:13:41.000,227,11066714,113445,0,1755263620,13920.126828849992,31.208542380001745,53083.68475128001 2025-08-15,13:13:42.000,227,11066723,113165,0,1755263621,13920.072938370002,31.159198469998955,53083.66378992001 2025-08-15,13:13:43.000,227,11066710,113205,0,1755263622,13920.012311580002,31.12395282000216,53083.593918720006 2025-08-15,13:13:44.000,227,11066668,113445,0,1755263623,13920.039256819997,31.13100195000152,53083.64981568 2025-08-15,13:13:45.000,227,11066693,113085,0,1755263624,13919.992102650001,31.1169036900028,53083.6568028 2025-08-15,13:13:46.000,227,11066701,113245,0,1755263625,13919.985366339992,31.10985456000344,53083.58693160001 2025-08-15,13:13:47.000,227,11066777,113325,0,1755263626,13919.998838959997,31.10985456000344,53083.56597024001 2025-08-15,13:13:48.000,227,11066756,113245,0,1755263627,13920.025784199992,31.138051080000878,53083.593918720006 2025-08-15,13:13:49.000,227,11066696,113285,0,1755263628,13919.971893720001,31.145100210000237,53083.49609904001 2025-08-15,13:13:50.000,227,11066689,113325,0,1755263629,13919.951684790001,31.13100195000152,53083.51007328 2025-08-15,13:13:51.000,227,11066715,113245,0,1755263630,13919.918003239996,31.1169036900028,53083.51706040001 2025-08-15,13:13:52.000,227,11066761,113445,0,1755263631,13919.897794309996,31.12395282000216,53083.551996 2025-08-15,13:13:53.000,227,11066771,113285,0,1755263632,13919.924739549992,31.138051080000878,53083.50308616 2025-08-15,13:13:54.000,227,11066718,113085,0,1755263633,13919.944948479992,31.159198469998955,53083.46815056001 2025-08-15,13:13:55.000,227,11066708,113365,0,1755263634,13919.897794309996,31.1169036900028,53083.4821248 2025-08-15,13:13:56.000,227,11066679,113445,0,1755263635,13919.918003239996,31.10985456000344,53083.545008880006 2025-08-15,13:13:57.000,227,11066725,113325,0,1755263636,13919.870849070001,31.10985456000344,53083.4821248 2025-08-15,13:13:58.000,227,11066697,113085,0,1755263637,13919.857376449996,31.095756300004723,53083.44718920001 2025-08-15,13:13:59.000,227,11066781,112965,0,1755263638,13919.891058000001,31.053461520001292,53083.41924072001 2025-08-15,13:14:00.000,227,11066647,113485,0,1755263639,13919.897794309996,31.025265000003856,53083.4122536 2025-08-15,13:14:01.000,227,11066728,113405,0,1755263640,13919.891058000001,31.039363260002574,53083.4122536 2025-08-15,13:14:02.000,227,11066678,113445,0,1755263641,13919.83043121,31.039363260002574,53083.37033088001 2025-08-15,13:14:03.000,227,11066692,113245,0,1755263642,13919.81022228,31.039363260002574,53083.41924072001 2025-08-15,13:14:04.000,227,11066679,113205,0,1755263643,13919.823694899991,31.06051065000065,53083.45417632 2025-08-15,13:14:05.000,227,11066727,113245,0,1755263644,13919.816958589996,31.08165803999873,53083.4122536 2025-08-15,13:14:06.000,227,11066738,113245,0,1755263645,13919.79001335,31.06755978000001,53083.4122536 2025-08-15,13:14:07.000,227,11066731,113245,0,1755263646,13919.803485969991,31.1169036900028,53083.39827936001 2025-08-15,13:14:08.000,227,11066773,113165,0,1755263647,13919.803485969991,31.13100195000152,53083.32840816001 2025-08-15,13:14:09.000,227,11066701,113485,0,1755263648,13919.776540729996,31.173296729997674,53083.3423824 2025-08-15,13:14:10.000,227,11066695,113245,0,1755263649,13919.74285917999,31.215591510001104,53083.356356640004 2025-08-15,13:14:11.000,227,11066772,113125,0,1755263650,13919.776540729996,31.229689769999823,53083.32142104 2025-08-15,13:14:12.000,227,11066698,113365,0,1755263651,13919.72938656,31.28608281000197,53083.31443392 2025-08-15,13:14:13.000,227,11066696,113445,0,1755263652,13919.76306810999,31.30723020000005,53083.237575600004 2025-08-15,13:14:14.000,227,11066725,113285,0,1755263653,13919.76306810999,31.33542672000476,53083.307446800005 2025-08-15,13:14:15.000,227,11066727,113085,0,1755263654,13919.76306810999,31.398868889998994,53083.25154984001 2025-08-15,13:14:16.000,227,11066713,113445,0,1755263655,13919.74285917999,31.427065410003706,53083.237575600004 2025-08-15,13:14:17.000,227,11066738,113125,0,1755263656,13919.72938656,31.462311060000502,53083.258536960006 2025-08-15,13:14:18.000,227,11066670,113805,0,1755263657,13919.695705009995,31.46936018999986,53083.23058848001 2025-08-15,13:14:19.000,227,11066670,113125,0,1755263658,13919.695705009995,31.51870410000265,53083.25154984001 2025-08-15,13:14:20.000,227,11066669,113525,0,1755263659,13919.76306810999,31.53985149000073,53083.23058848001 2025-08-15,13:14:21.000,227,11066722,113245,0,1755263660,13919.736122869996,31.5750971400048,53083.24456272 2025-08-15,13:14:22.000,227,11066788,113165,0,1755263661,13919.715913939996,31.58919540000352,53083.25154984001 2025-08-15,13:14:23.000,227,11066767,113445,0,1755263662,13919.72938656,31.603293660002237,53083.209627120006 2025-08-15,13:14:24.000,227,11066655,113245,0,1755263663,13919.79001335,31.58919540000352,53083.17469152 2025-08-15,13:14:25.000,227,11066748,113285,0,1755263664,13919.803485969991,31.610342790001596,53083.21661424 2025-08-15,13:14:26.000,227,11066696,113285,0,1755263665,13919.816958589996,31.603293660002237,53083.18167864001 2025-08-15,13:14:27.000,227,11066741,113325,0,1755263666,13919.837167519996,31.64558843999839,53083.16071728001 2025-08-15,13:14:28.000,227,11066693,113485,0,1755263667,13919.843903829991,31.659686700004386,53083.209627120006 2025-08-15,13:14:29.000,227,11066750,113605,0,1755263668,13919.877585379996,31.659686700004386,53083.19565288 2025-08-15,13:14:30.000,227,11066769,113405,0,1755263669,13919.891058000001,31.680834090002463,53083.1677044 2025-08-15,13:14:31.000,227,11066723,113165,0,1755263670,13919.944948479992,31.659686700004386,53083.188665760004 2025-08-15,13:14:32.000,227,11066697,113445,0,1755263671,13920.005575269992,31.680834090002463,53083.20264000001 2025-08-15,13:14:33.000,227,11066767,113245,0,1755263672,13919.985366339992,31.70198148000054,53083.18167864001 2025-08-15,13:14:34.000,227,11066713,113405,0,1755263673,13919.992102650001,31.71607973999926,53083.16071728001 2025-08-15,13:14:35.000,227,11066717,113645,0,1755263674,13920.032520510002,31.70198148000054,53083.17469152 2025-08-15,13:14:36.000,227,11066746,113285,0,1755263675,13920.059465749997,31.687883220001822,53083.19565288 2025-08-15,13:14:37.000,227,11066708,113085,0,1755263676,13920.059465749997,31.74427626000397,53083.14674304 2025-08-15,13:14:38.000,227,11066691,113165,0,1755263677,13920.079674679997,31.786571040000126,53083.139755920005 2025-08-15,13:14:39.000,227,11066689,113405,0,1755263678,13920.086410989992,31.835914950002916,53083.18167864001 2025-08-15,13:14:40.000,227,11066694,113445,0,1755263679,13920.140301469997,31.871160599999712,53083.20264000001 2025-08-15,13:14:41.000,227,11066689,113445,0,1755263680,13920.120092539997,31.87820972999907,53083.209627120006 2025-08-15,13:14:42.000,227,11066738,113165,0,1755263681,13920.173983020002,31.9205045100025,53083.209627120006 2025-08-15,13:14:43.000,227,11066717,113245,0,1755263682,13920.167246709992,31.955750159999297,53083.18167864001 2025-08-15,13:14:44.000,227,11066728,113245,0,1755263683,13920.194191950002,31.955750159999297,53083.17469152 2025-08-15,13:14:45.000,227,11066740,113285,0,1755263684,13920.221137189998,31.97689755000465,53083.20264000001 2025-08-15,13:14:46.000,227,11066744,113285,0,1755263685,13920.207664569993,31.98394668000401,53083.21661424 2025-08-15,13:14:47.000,227,11066746,113325,0,1755263686,13920.248082429993,31.99804494000273,53083.188665760004 2025-08-15,13:14:48.000,227,11066670,113365,0,1755263687,13920.281763979998,32.019192330000806,53083.20264000001 2025-08-15,13:14:49.000,227,11066693,113285,0,1755263688,13920.328918149993,32.05443798000488,53083.258536960006 2025-08-15,13:14:50.000,227,11066783,113485,0,1755263689,13920.369336009993,32.068536240003596,53083.209627120006 2025-08-15,13:14:51.000,227,11066667,113445,0,1755263690,13920.396281249989,32.04033971999888,53083.25154984001 2025-08-15,13:14:52.000,227,11066713,113205,0,1755263691,13920.450171729994,32.08968363000167,53083.26552408 2025-08-15,13:14:53.000,227,11066757,113365,0,1755263692,13920.510798519994,32.082634500002314,53083.2725112 2025-08-15,13:14:54.000,227,11066707,113485,0,1755263693,13920.510798519994,32.12492927999847,53083.2725112 2025-08-15,13:14:55.000,227,11066740,113365,0,1755263694,13920.544480069999,32.12492927999847,53083.2725112 2025-08-15,13:14:56.000,227,11066772,113405,0,1755263695,13920.55795268999,32.09673276000103,53083.307446800005 2025-08-15,13:14:57.000,227,11066783,113205,0,1755263696,13920.59837054999,32.14607667000382,53083.31443392 2025-08-15,13:14:58.000,227,11066692,113085,0,1755263697,13920.63878840999,32.15312580000318,53083.2725112 2025-08-15,13:14:59.000,227,11066679,113405,0,1755263698,13920.67920626999,32.18132232000062,53083.32142104 2025-08-15,13:15:00.000,227,11066742,113445,0,1755263699,13920.71962412999,32.1672240600019,53083.307446800005 2025-08-15,13:15:01.000,227,11066772,113365,0,1755263700,13920.68594258,32.23066623000341,53083.31443392 2025-08-15,13:15:02.000,227,11066702,113125,0,1755263701,13920.692678889995,32.209518839998054,53083.32840816001 2025-08-15,13:15:03.000,227,11066785,113165,0,1755263702,13920.76004198999,32.14607667000382,53083.32142104 2025-08-15,13:15:04.000,227,11066740,113085,0,1755263703,13920.76004198999,32.202469709998695,53083.34936952001 2025-08-15,13:15:05.000,227,11066695,113325,0,1755263704,13920.82740509,32.18132232000062,53083.33539528 2025-08-15,13:15:06.000,227,11066720,113285,0,1755263705,13920.86108663999,32.15312580000318,53083.37033088001 2025-08-15,13:15:07.000,227,11066724,113245,0,1755263706,13920.854350329995,32.209518839998054,53083.34936952001 2025-08-15,13:15:08.000,227,11066712,113085,0,1755263707,13920.874559259995,32.22361710000405,53083.37033088001 2025-08-15,13:15:09.000,227,11066760,113365,0,1755263708,13920.935186049996,32.23066623000341,53083.377318000006 2025-08-15,13:15:10.000,227,11066715,113365,0,1755263709,13920.96213128999,32.23771536000277,53083.39827936001 2025-08-15,13:15:11.000,227,11066711,113165,0,1755263710,13920.98907653,32.251813620001485,53083.356356640004 2025-08-15,13:15:12.000,227,11066736,113485,0,1755263711,13921.056439629996,32.27296100999956,53083.41924072001 2025-08-15,13:15:13.000,227,11066755,113325,0,1755263712,13921.083384869991,32.32935405000171,53083.405266480004 2025-08-15,13:15:14.000,227,11066705,113245,0,1755263713,13921.096857489996,32.35050143999979,53083.405266480004 2025-08-15,13:15:15.000,227,11066698,113285,0,1755263714,13921.137275349996,32.420992740000656,53083.44718920001 2025-08-15,13:15:16.000,227,11066736,113405,0,1755263715,13921.184429519992,32.40689448000194,53083.46116344 2025-08-15,13:15:17.000,227,11066732,113325,0,1755263716,13921.211374760001,32.470336650003446,53083.475137680005 2025-08-15,13:15:18.000,227,11066708,113325,0,1755263717,13921.191165830001,32.477385780002805,53083.4821248 2025-08-15,13:15:19.000,227,11066719,113085,0,1755263718,13921.245056309992,32.55492621000303,53083.50308616 2025-08-15,13:15:20.000,227,11066795,113085,0,1755263719,13921.298946789997,32.52672968999832,53083.51007328 2025-08-15,13:15:21.000,227,11066650,113165,0,1755263720,13921.305683099992,32.58312273000047,53083.572957360004 2025-08-15,13:15:22.000,227,11066699,113445,0,1755263721,13921.379782509997,32.6254175100039,53083.545008880006 2025-08-15,13:15:23.000,227,11066737,113245,0,1755263722,13921.379782509997,32.63951577000262,53083.49609904001 2025-08-15,13:15:24.000,227,11066663,113165,0,1755263723,13921.406727749993,32.67476141999941,53083.524047520004 2025-08-15,13:15:25.000,227,11066769,113645,0,1755263724,13921.399991439997,32.7241053300022,53083.60090584 2025-08-15,13:15:26.000,227,11066784,113325,0,1755263725,13921.426936679993,32.73115446000156,53083.545008880006 2025-08-15,13:15:27.000,227,11066715,113365,0,1755263726,13921.467354539993,32.79459663000307,53083.60789296 2025-08-15,13:15:28.000,227,11066720,113765,0,1755263727,13921.514508709988,32.836891409999225,53083.55898312 2025-08-15,13:15:29.000,227,11066708,113445,0,1755263728,13921.568399189993,32.850989669997944,53083.593918720006 2025-08-15,13:15:30.000,227,11066710,113325,0,1755263729,13921.561662879998,32.90738271000009,53083.572957360004 2025-08-15,13:15:32.000,227,11066704,113285,0,1755263731,13921.635762289989,32.99902139999904,53083.70571264001 2025-08-15,13:15:33.000,227,11066680,113325,0,1755263732,13921.642498599998,33.04836531000183,53083.6568028 2025-08-15,13:15:34.000,227,11066770,113445,0,1755263733,13921.655971219989,33.04836531000183,53083.63584144001 2025-08-15,13:15:35.000,227,11066728,113445,0,1755263734,13921.676180149989,33.104758350003976,53083.68475128001 2025-08-15,13:15:36.000,227,11066728,113205,0,1755263735,13921.75701586999,33.14705313000013,53083.69872552 2025-08-15,13:15:37.000,227,11066783,113205,0,1755263736,13921.743543249999,33.14705313000013,53083.70571264001 2025-08-15,13:15:38.000,227,11066704,113245,0,1755263737,13921.723334319999,33.16115138999885,53083.70571264001 2025-08-15,13:15:39.000,227,11066773,113485,0,1755263738,13921.75701586999,33.217544430001,53083.70571264001 2025-08-15,13:15:40.000,227,11066765,113325,0,1755263739,13921.743543249999,33.20344617000228,53083.68475128001 2025-08-15,13:15:41.000,227,11066760,113525,0,1755263740,13921.783961109999,33.21049530000164,53083.71968688 2025-08-15,13:15:43.000,227,11066754,113085,0,1755263742,13921.824378969999,33.18934791000356,53083.712699760006 2025-08-15,13:15:44.000,227,11066743,113125,0,1755263743,13921.831115279994,33.245740949998435,53083.76859672 2025-08-15,13:15:45.000,227,11066750,113125,0,1755263744,13921.851324209994,33.21049530000164,53083.740648240004 2025-08-15,13:15:46.000,227,11066794,112925,0,1755263745,13921.87826944999,33.22459356000036,53083.7965452 2025-08-15,13:15:47.000,227,11066707,113405,0,1755263746,13921.911950999995,33.25983921000443,53083.78257096001 2025-08-15,13:15:48.000,227,11066761,113405,0,1755263747,13921.89847837999,33.27393747000315,53083.77558384 2025-08-15,13:15:49.000,227,11066777,113565,0,1755263748,13921.972577789995,33.27393747000315,53083.78955808 2025-08-15,13:15:50.000,227,11066677,113245,0,1755263749,13922.012995649995,33.30918311999994,53083.77558384 2025-08-15,13:15:51.000,227,11066752,113525,0,1755263750,13921.96584148,33.337379640004656,53083.78257096001 2025-08-15,13:15:52.000,227,11066676,113125,0,1755263751,13922.02646827,33.3162322499993,53083.85244216001 2025-08-15,13:15:54.000,227,11066709,113365,0,1755263753,13922.053413509995,33.351477900003374,53083.85244216001 2025-08-15,13:15:55.000,227,11066699,113365,0,1755263754,13922.053413509995,33.36557616000209,53083.85244216001 2025-08-15,13:15:56.000,227,11066685,113445,0,1755263755,13922.10730399,33.37967442000081,53083.880390640006 2025-08-15,13:15:57.000,227,11066733,113325,0,1755263756,13922.12077660999,33.40787093999825,53083.89436488 2025-08-15,13:15:58.000,227,11066719,113645,0,1755263757,13922.16119446999,33.36557616000209,53083.88737776 2025-08-15,13:15:59.000,227,11066722,113245,0,1755263758,13922.16793078,33.39377267999953,53083.87340352001 2025-08-15,13:16:00.000,227,11066714,113445,0,1755263759,13922.20834864,33.35852703000273,53083.92231336001 2025-08-15,13:16:01.000,227,11066733,113405,0,1755263760,13922.221821259991,33.35852703000273,53083.94327472 2025-08-15,13:16:02.000,227,11066718,113325,0,1755263761,13922.2487665,33.295084860001225,53083.908339120004 2025-08-15,13:16:03.000,227,11066693,113365,0,1755263762,13922.22855757,33.3162322499993,53083.908339120004 2025-08-15,13:16:04.000,227,11066658,113485,0,1755263763,13922.289184360001,33.302133990000584,53083.9362876 2025-08-15,13:16:05.000,227,11066760,113365,0,1755263764,13922.262239119991,33.26688834000379,53083.9362876 2025-08-15,13:16:06.000,227,11066665,113205,0,1755263765,13922.322865909991,33.23164268999972,53083.929300480006 2025-08-15,13:16:07.000,227,11066691,113125,0,1755263766,13922.322865909991,33.19639704000292,53083.91532624 2025-08-15,13:16:08.000,227,11066684,113445,0,1755263767,13922.275711739996,33.175249650004844,53083.96423608 2025-08-15,13:16:09.000,227,11066690,113485,0,1755263768,13922.262239119991,33.13295487000141,53083.9362876 2025-08-15,13:16:10.000,227,11066760,113285,0,1755263769,13922.275711739996,33.118856610002695,53083.92231336001 2025-08-15,13:16:11.000,227,11066750,113245,0,1755263770,13922.26897543,33.09770922000462,53083.978210320005 2025-08-15,13:16:12.000,227,11066759,113365,0,1755263771,13922.2487665,33.104758350003976,53083.98519744 2025-08-15,13:16:13.000,227,11066737,113365,0,1755263772,13922.235293879996,33.03426705000311,53083.9362876 2025-08-15,13:16:14.000,227,11066737,113245,0,1755263773,13922.221821259991,33.04836531000183,53083.95724896 2025-08-15,13:16:15.000,227,11066770,113085,0,1755263774,13922.174667089996,33.02721792000375,53083.978210320005 2025-08-15,13:16:16.000,227,11066759,113205,0,1755263775,13922.14098553999,33.0060705299984,53083.97122320001 2025-08-15,13:16:17.000,227,11066706,113165,0,1755263776,13922.154458159996,33.02016879000439,53083.98519744 2025-08-15,13:16:18.000,227,11066694,113245,0,1755263777,13922.134249229995,33.03426705000311,53083.95724896 2025-08-15,13:16:19.000,227,11066701,113565,0,1755263778,13922.114040299995,33.062463570000546,53083.95724896 2025-08-15,13:16:20.000,227,11066777,113485,0,1755263779,13922.06014981999,33.05541444000119,53083.99218456 2025-08-15,13:16:21.000,227,11066733,113285,0,1755263780,13922.053413509995,33.118856610002695,53083.96423608 2025-08-15,13:16:22.000,227,11066742,113365,0,1755263781,13922.06688613,33.09770922000462,53083.97122320001 2025-08-15,13:16:23.000,227,11066699,113605,0,1755263782,13922.06014981999,33.111807480003336,53084.02013304001 2025-08-15,13:16:24.000,227,11066684,113285,0,1755263783,13921.97931409999,33.18934791000356,53083.92231336001 2025-08-15,13:16:25.000,227,11066749,113325,0,1755263784,13922.00625934,33.16115138999885,53083.929300480006 2025-08-15,13:16:26.000,227,11066733,113325,0,1755263785,13921.99952302999,33.175249650004844,53083.92231336001 2025-08-15,13:16:27.000,227,11066765,113205,0,1755263786,13921.992786719995,33.27393747000315,53083.90135200001 2025-08-15,13:16:28.000,227,11066738,113325,0,1755263787,13921.972577789995,33.25983921000443,53083.95724896 2025-08-15,13:16:29.000,227,11066784,113165,0,1755263788,13921.972577789995,33.288035730001866,53083.9362876 2025-08-15,13:16:30.000,227,11066741,113245,0,1755263789,13921.95910516999,33.28098660000251,53083.91532624 2025-08-15,13:16:31.000,227,11066767,113365,0,1755263790,13921.972577789995,33.27393747000315,53083.94327472 2025-08-15,13:16:32.000,227,11066731,113085,0,1755263791,13922.00625934,33.30918311999994,53083.96423608 2025-08-15,13:16:33.000,227,11066719,113125,0,1755263792,13921.992786719995,33.295084860001225,53083.92231336001 2025-08-15,13:16:34.000,227,11066742,113165,0,1755263793,13922.033204579995,33.295084860001225,53083.95724896 2025-08-15,13:16:35.000,227,11066733,113285,0,1755263794,13922.0466772,33.30918311999994,53083.95724896 2025-08-15,13:16:36.000,227,11066777,113005,0,1755263795,13922.093831369995,33.302133990000584,53083.96423608 2025-08-15,13:16:37.000,227,11066759,113285,0,1755263796,13922.10730399,33.295084860001225,53083.98519744 2025-08-15,13:16:38.000,227,11066762,113285,0,1755263797,13922.12751292,33.295084860001225,53083.99917168001 2025-08-15,13:16:39.000,227,11066771,113285,0,1755263798,13922.174667089996,33.25983921000443,53084.0061588 2025-08-15,13:16:40.000,227,11066703,113245,0,1755263799,13922.174667089996,33.26688834000379,53083.95026184001 2025-08-15,13:16:41.000,227,11066713,113325,0,1755263800,13922.215084949996,33.245740949998435,53084.0061588 2025-08-15,13:16:42.000,227,11066685,113365,0,1755263801,13922.18813971,33.22459356000036,53083.99218456 2025-08-15,13:16:43.000,227,11066722,113685,0,1755263802,13922.215084949996,33.14000400000077,53083.95724896 2025-08-15,13:16:44.000,227,11066749,113245,0,1755263803,13922.221821259991,33.1822987800042,53084.01314592 2025-08-15,13:16:45.000,227,11066772,113365,0,1755263804,13922.22855757,33.14705313000013,53084.01314592 2025-08-15,13:16:46.000,227,11066753,113405,0,1755263805,13922.22855757,33.15410225999949,53084.02013304001 2025-08-15,13:16:47.000,227,11066733,113445,0,1755263806,13922.20834864,33.13295487000141,53084.048081520006 2025-08-15,13:16:48.000,227,11066754,113245,0,1755263807,13922.255502809996,33.14000400000077,53084.06904288001 2025-08-15,13:16:49.000,227,11066766,113405,0,1755263808,13922.174667089996,33.15410225999949,53084.01314592 2025-08-15,13:16:50.000,227,11066703,113245,0,1755263809,13922.20834864,33.118856610002695,53084.01314592 2025-08-15,13:16:51.000,227,11066774,113205,0,1755263810,13922.14098553999,33.125905740002054,53084.06205576 2025-08-15,13:16:52.000,227,11066773,113405,0,1755263811,13922.154458159996,33.118856610002695,53084.02013304001 2025-08-15,13:16:53.000,227,11066715,113405,0,1755263812,13922.114040299995,33.104758350003976,53084.048081520006 2025-08-15,13:16:54.000,227,11066790,113205,0,1755263813,13922.12751292,33.125905740002054,53084.08301712 2025-08-15,13:16:55.000,227,11066677,113245,0,1755263814,13922.114040299995,33.09066008999798,53084.06904288001 2025-08-15,13:16:56.000,227,11066746,113245,0,1755263815,13922.06014981999,33.104758350003976,53083.99218456 2025-08-15,13:16:57.000,227,11066730,113565,0,1755263816,13922.073622439995,33.104758350003976,53084.01314592 2025-08-15,13:16:58.000,227,11066746,113405,0,1755263817,13922.08709506,33.062463570000546,53084.02013304001 2025-08-15,13:16:59.000,227,11066767,113085,0,1755263818,13922.06688613,33.069512699999905,53084.05506864 2025-08-15,13:17:00.000,227,11066698,113045,0,1755263819,13922.10056767999,33.02016879000439,53084.04109440001 2025-08-15,13:17:01.000,227,11066686,113365,0,1755263820,13922.06014981999,32.97787401000096,53084.03410728 2025-08-15,13:17:02.000,227,11066696,113445,0,1755263821,13922.053413509995,32.95672662000288,53084.04109440001 2025-08-15,13:17:03.000,227,11066735,113165,0,1755263822,13922.03994088999,32.942628360004164,53084.0061588 2025-08-15,13:17:04.000,227,11066755,113325,0,1755263823,13922.01973195999,32.886235320002015,53084.04109440001 2025-08-15,13:17:05.000,227,11066713,113285,0,1755263824,13922.01973195999,32.829842279999866,53084.02013304001 2025-08-15,13:17:06.000,227,11066761,113445,0,1755263825,13922.02646827,32.81574402000115,53084.01314592 2025-08-15,13:17:07.000,227,11066734,113285,0,1755263826,13922.073622439995,32.76640010999836,53084.01314592 2025-08-15,13:17:08.000,227,11066686,113245,0,1755263827,13922.08035874999,32.75230184999964,53084.048081520006 2025-08-15,13:17:09.000,227,11066714,113485,0,1755263828,13922.10730399,32.7241053300022,53084.027120160004 2025-08-15,13:17:10.000,227,11066765,113165,0,1755263829,13922.14098553999,32.67476141999941,53084.08301712 2025-08-15,13:17:11.000,227,11066677,113125,0,1755263830,13922.14098553999,32.660663160000695,53084.05506864 2025-08-15,13:17:12.000,227,11066762,113445,0,1755263831,13922.16793078,32.64656490000198,53084.03410728 2025-08-15,13:17:13.000,227,11066695,113405,0,1755263832,13922.14772185,32.653614030001336,53084.02013304001 2025-08-15,13:17:14.000,227,11066711,113245,0,1755263833,13922.154458159996,32.63246664000326,53084.06904288001 2025-08-15,13:17:15.000,227,11066745,113445,0,1755263834,13922.16119446999,32.653614030001336,53084.03410728 2025-08-15,13:17:16.000,227,11066733,113245,0,1755263835,13922.18813971,32.61836838000454,53084.05506864 2025-08-15,13:17:17.000,227,11066783,113245,0,1755263836,13922.215084949996,32.653614030001336,53084.076030000004 2025-08-15,13:17:18.000,227,11066744,113165,0,1755263837,13922.14772185,32.667712290000054,53084.06904288001 2025-08-15,13:17:19.000,227,11066739,113165,0,1755263838,13922.114040299995,32.660663160000695,53084.048081520006 2025-08-15,13:17:20.000,227,11066671,113245,0,1755263839,13922.14098553999,32.67476141999941,53084.08301712 2025-08-15,13:17:21.000,227,11066685,113205,0,1755263840,13922.10056767999,32.702957940004126,53084.03410728 2025-08-15,13:17:22.000,227,11066689,113365,0,1755263841,13922.134249229995,32.75230184999964,53084.05506864 2025-08-15,13:17:23.000,227,11066728,113525,0,1755263842,13922.12751292,32.75230184999964,53084.06205576 2025-08-15,13:17:24.000,227,11066702,113485,0,1755263843,13922.114040299995,32.74525272000028,53084.06904288001 2025-08-15,13:17:25.000,227,11066701,113285,0,1755263844,13922.08035874999,32.76640010999836,53084.096991360006 2025-08-15,13:17:26.000,227,11066750,113125,0,1755263845,13922.08035874999,32.77344923999772,53084.05506864 2025-08-15,13:17:27.000,227,11066713,113165,0,1755263846,13922.03994088999,32.78049837000435,53084.1109656 2025-08-15,13:17:28.000,227,11066770,113485,0,1755263847,13922.0466772,32.79459663000307,53084.09000424001 2025-08-15,13:17:29.000,227,11066699,113325,0,1755263848,13922.06014981999,32.80164576000243,53084.1109656 2025-08-15,13:17:30.000,227,11066766,113165,0,1755263849,13922.06688613,32.80869489000179,53084.08301712 2025-08-15,13:17:31.000,227,11066721,113405,0,1755263850,13922.06014981999,32.80869489000179,53084.09000424001 2025-08-15,13:17:32.000,227,11066699,113325,0,1755263851,13922.06688613,32.82279315000051,53084.04109440001 2025-08-15,13:17:33.000,227,11066742,113605,0,1755263852,13922.08035874999,32.80869489000179,53084.096991360006 2025-08-15,13:17:34.000,227,11066768,113245,0,1755263853,13922.08035874999,32.80869489000179,53084.076030000004 2025-08-15,13:17:35.000,227,11066705,113445,0,1755263854,13922.08709506,32.759350979999,53084.096991360006 2025-08-15,13:17:36.000,227,11066700,113405,0,1755263855,13922.073622439995,32.78049837000435,53084.076030000004 2025-08-15,13:17:37.000,227,11066756,113405,0,1755263856,13922.14772185,32.80869489000179,53084.05506864 2025-08-15,13:17:38.000,227,11066686,113285,0,1755263857,13922.12751292,32.759350979999,53084.096991360006 2025-08-15,13:17:39.000,227,11066748,113445,0,1755263858,13922.12077660999,32.717056200002844,53084.06904288001 2025-08-15,13:17:40.000,227,11066686,113405,0,1755263859,13922.16793078,32.68885967999813,53084.145901200005 2025-08-15,13:17:41.000,227,11066714,113285,0,1755263860,13922.174667089996,32.653614030001336,53084.096991360006 2025-08-15,13:17:42.000,227,11066690,113005,0,1755263861,13922.194876019996,32.63246664000326,53084.08301712 2025-08-15,13:17:43.000,227,11066749,113405,0,1755263862,13922.2487665,32.611319249997905,53084.10397848 2025-08-15,13:17:44.000,227,11066708,113285,0,1755263863,13922.20161232999,32.59017185999983,53084.05506864 2025-08-15,13:17:45.000,227,11066742,113365,0,1755263864,13922.18813971,32.540827950004314,53084.1109656 2025-08-15,13:17:46.000,227,11066698,113445,0,1755263865,13922.20834864,32.57607360000111,53084.096991360006 2025-08-15,13:17:47.000,227,11066735,113405,0,1755263866,13922.18140339999,32.53377881999768,53084.10397848 2025-08-15,13:17:48.000,227,11066729,113365,0,1755263867,13922.18140339999,32.56197534000239,53084.12493984 2025-08-15,13:17:49.000,227,11066700,113365,0,1755263868,13922.16119446999,32.54787708000367,53084.11795272001 2025-08-15,13:17:50.000,227,11066675,113245,0,1755263869,13922.16793078,32.55492621000303,53084.076030000004 2025-08-15,13:17:51.000,227,11066731,113165,0,1755263870,13922.18140339999,32.491484040001524,53084.096991360006 2025-08-15,13:17:52.000,227,11066711,113165,0,1755263871,13922.14772185,32.5126314299996,53084.11795272001 2025-08-15,13:17:53.000,227,11066718,113245,0,1755263872,13922.114040299995,32.52672968999832,53084.13891408001 2025-08-15,13:17:54.000,227,11066774,113405,0,1755263873,13922.114040299995,32.51968055999896,53084.04109440001 2025-08-15,13:17:55.000,227,11066699,113205,0,1755263874,13922.053413509995,32.51968055999896,53084.11795272001 2025-08-15,13:17:56.000,227,11066699,113325,0,1755263875,13922.053413509995,32.52672968999832,53084.08301712 2025-08-15,13:17:57.000,227,11066702,113285,0,1755263876,13922.01973195999,32.51968055999896,53084.04109440001 2025-08-15,13:17:58.000,227,11066785,113125,0,1755263877,13921.93889623999,32.51968055999896,53084.076030000004 2025-08-15,13:17:59.000,227,11066726,113405,0,1755263878,13921.952368859995,32.51968055999896,53084.1109656 2025-08-15,13:18:00.000,227,11066761,113205,0,1755263879,13921.93889623999,32.51968055999896,53084.096991360006 2025-08-15,13:18:01.000,227,11066712,113325,0,1755263880,13921.891742069995,32.50558230000024,53084.05506864 2025-08-15,13:18:02.000,227,11066690,113165,0,1755263881,13921.871533139994,32.484434910002165,53084.03410728 2025-08-15,13:18:03.000,227,11066751,113365,0,1755263882,13921.871533139994,32.5126314299996,53084.06205576 2025-08-15,13:18:04.000,227,11066701,113005,0,1755263883,13921.90521469,32.51968055999896,53084.048081520006 2025-08-15,13:18:05.000,227,11066731,113005,0,1755263884,13921.93889623999,32.53377881999768,53084.076030000004 2025-08-15,13:18:06.000,227,11066716,113245,0,1755263885,13921.94563255,32.50558230000024,53084.076030000004 2025-08-15,13:18:07.000,227,11066738,113085,0,1755263886,13921.932159929995,32.52672968999832,53084.03410728 2025-08-15,13:18:08.000,227,11066698,113245,0,1755263887,13921.97931409999,32.51968055999896,53084.02013304001 2025-08-15,13:18:09.000,227,11066668,113405,0,1755263888,13921.911950999995,32.54787708000367,53084.03410728 2025-08-15,13:18:10.000,227,11066668,113205,0,1755263889,13921.972577789995,32.54787708000367,53083.99917168001 2025-08-15,13:18:11.000,227,11066745,113325,0,1755263890,13921.992786719995,32.56902447000175,53084.04109440001 2025-08-15,13:18:12.000,227,11066741,113365,0,1755263891,13922.00625934,32.54787708000367,53084.048081520006 2025-08-15,13:18:13.000,227,11066695,113045,0,1755263892,13922.033204579995,32.58312273000047,53084.048081520006 2025-08-15,13:18:14.000,227,11066680,113205,0,1755263893,13921.97931409999,32.56902447000175,53084.06904288001 2025-08-15,13:18:15.000,227,11066737,113285,0,1755263894,13922.00625934,32.57607360000111,53084.05506864 2025-08-15,13:18:16.000,227,11066701,113405,0,1755263895,13922.01973195999,32.540827950004314,53084.06205576 2025-08-15,13:18:17.000,227,11066724,113605,0,1755263896,13921.98605041,32.54787708000367,53084.03410728 2025-08-15,13:18:18.000,227,11066722,113085,0,1755263897,13921.932159929995,32.53377881999768,53084.03410728 2025-08-15,13:18:19.000,227,11066771,113445,0,1755263898,13921.99952302999,32.484434910002165,53084.06205576 2025-08-15,13:18:20.000,227,11066755,113445,0,1755263899,13922.012995649995,32.470336650003446,53084.048081520006 2025-08-15,13:18:21.000,227,11066781,113245,0,1755263900,13921.97931409999,32.428041870000015,53084.06904288001 2025-08-15,13:18:22.000,227,11066700,113205,0,1755263901,13922.012995649995,32.39279622000322,53084.06904288001 2025-08-15,13:18:23.000,227,11066719,113485,0,1755263902,13922.00625934,32.36459969999851,53084.076030000004 2025-08-15,13:18:24.000,227,11066688,113405,0,1755263903,13921.94563255,32.32935405000171,53084.12493984 2025-08-15,13:18:25.000,227,11066756,113525,0,1755263904,13921.97931409999,32.258862750000844,53084.03410728 2025-08-15,13:18:26.000,227,11066788,113685,0,1755263905,13921.932159929995,32.27296100999956,53084.06904288001 2025-08-15,13:18:27.000,227,11066695,113405,0,1755263906,13921.89847837999,32.22361710000405,53084.08301712 2025-08-15,13:18:28.000,227,11066749,113405,0,1755263907,13921.93889623999,32.18837144999998,53084.04109440001 2025-08-15,13:18:29.000,227,11066766,113565,0,1755263908,13921.89847837999,32.15312580000318,53084.11795272001 2025-08-15,13:18:30.000,227,11066742,113085,0,1755263909,13921.891742069995,32.13902754000446,53084.076030000004 2025-08-15,13:18:31.000,227,11066726,113325,0,1755263910,13921.871533139994,32.13197840999783,53084.04109440001 2025-08-15,13:18:32.000,227,11066726,113445,0,1755263911,13921.86479683,32.13902754000446,53084.06205576 2025-08-15,13:18:33.000,227,11066730,113365,0,1755263912,13921.783961109999,32.12492927999847,53084.076030000004 2025-08-15,13:18:34.000,227,11066736,113645,0,1755263913,13921.81764265999,32.15312580000318,53084.06205576 2025-08-15,13:18:35.000,227,11066775,113165,0,1755263914,13921.79743372999,32.16017493000254,53084.06205576 2025-08-15,13:18:36.000,227,11066744,113325,0,1755263915,13921.790697419994,32.13902754000446,53084.06205576 2025-08-15,13:18:37.000,227,11066672,113245,0,1755263916,13921.730070629994,32.1672240600019,53084.048081520006 2025-08-15,13:18:38.000,227,11066759,113165,0,1755263917,13921.716598009989,32.209518839998054,53084.06904288001 2025-08-15,13:18:39.000,227,11066661,113285,0,1755263918,13921.676180149989,32.22361710000405,53084.06904288001 2025-08-15,13:18:40.000,227,11066773,113325,0,1755263919,13921.642498599998,32.28001013999892,53084.09000424001 2025-08-15,13:18:41.000,227,11066790,113405,0,1755263920,13921.615553359989,32.2659118800002,53084.048081520006 2025-08-15,13:18:42.000,227,11066706,113445,0,1755263921,13921.615553359989,32.2659118800002,53084.02013304001 2025-08-15,13:18:43.000,227,11066755,113245,0,1755263922,13921.575135499988,32.32935405000171,53084.02013304001 2025-08-15,13:18:44.000,227,11066695,113325,0,1755263923,13921.548190259993,32.34345231000043,53083.99218456 2025-08-15,13:18:45.000,227,11066743,113085,0,1755263924,13921.568399189993,32.39984535000258,53083.99218456 2025-08-15,13:18:46.000,227,11066714,113285,0,1755263925,13921.554926569988,32.39984535000258,53083.99218456 2025-08-15,13:18:47.000,227,11066721,113045,0,1755263926,13921.548190259993,32.38574709000386,53083.95724896 2025-08-15,13:18:48.000,227,11066725,113325,0,1755263927,13921.501036089998,32.40689448000194,53083.98519744 2025-08-15,13:18:49.000,227,11066712,113405,0,1755263928,13921.501036089998,32.40689448000194,53083.98519744 2025-08-15,13:18:50.000,227,11066681,113325,0,1755263929,13921.575135499988,32.39984535000258,53083.89436488 2025-08-15,13:18:51.000,227,11066768,113365,0,1755263930,13921.575135499988,32.39279622000322,53083.95724896 2025-08-15,13:18:52.000,227,11066799,113485,0,1755263931,13921.615553359989,32.435090999999375,53083.95724896 2025-08-15,13:18:53.000,227,11066755,113285,0,1755263932,13921.635762289989,32.40689448000194,53083.95026184001 2025-08-15,13:18:54.000,227,11066736,113285,0,1755263933,13921.622289669998,32.442140129998734,53083.98519744 2025-08-15,13:18:55.000,227,11066793,113405,0,1755263934,13921.561662879998,32.470336650003446,53084.0061588 2025-08-15,13:18:56.000,227,11066725,113245,0,1755263935,13921.635762289989,32.470336650003446,53083.95026184001 2025-08-15,13:18:57.000,227,11066702,113325,0,1755263936,13921.662707529998,32.5126314299996,53083.95724896 2025-08-15,13:18:58.000,227,11066710,113565,0,1755263937,13921.649234909994,32.491484040001524,53083.929300480006 2025-08-15,13:18:59.000,227,11066736,113405,0,1755263938,13921.615553359989,32.491484040001524,53083.95026184001 2025-08-15,13:19:00.000,227,11066805,113085,0,1755263939,13921.622289669998,32.52672968999832,53083.929300480006 2025-08-15,13:19:01.000,227,11066712,113205,0,1755263940,13921.615553359989,32.54787708000367,53083.94327472 2025-08-15,13:19:02.000,227,11066807,113485,0,1755263941,13921.561662879998,32.56197534000239,53083.9362876 2025-08-15,13:19:03.000,227,11066793,113525,0,1755263942,13921.534717639988,32.611319249997905,53083.95026184001 2025-08-15,13:19:04.000,227,11066754,113245,0,1755263943,13921.534717639988,32.604270119998546,53083.95026184001 2025-08-15,13:19:05.000,227,11066781,113445,0,1755263944,13921.494299779988,32.604270119998546,53083.90135200001 2025-08-15,13:19:06.000,227,11066803,113405,0,1755263945,13921.501036089998,32.6254175100039,53083.95026184001 2025-08-15,13:19:07.000,227,11066694,113485,0,1755263946,13921.467354539993,32.64656490000198,53083.929300480006 2025-08-15,13:19:08.000,227,11066765,113365,0,1755263947,13921.440409299998,32.653614030001336,53083.92231336001 2025-08-15,13:19:09.000,227,11066757,113205,0,1755263948,13921.460618229998,32.710007070003485,53083.91532624 2025-08-15,13:19:10.000,227,11066711,113405,0,1755263949,13921.447145609993,32.73820359000092,53083.89436488 2025-08-15,13:19:11.000,227,11066741,113405,0,1755263950,13921.393255130002,32.77344923999772,53083.91532624 2025-08-15,13:19:12.000,227,11066784,113365,0,1755263951,13921.386518819992,32.77344923999772,53083.90135200001 2025-08-15,13:19:13.000,227,11066719,113445,0,1755263952,13921.373046200002,32.850989669997944,53083.8664164 2025-08-15,13:19:14.000,227,11066791,113365,0,1755263953,13921.379782509997,32.86508793000394,53083.8664164 2025-08-15,13:19:15.000,227,11066792,113245,0,1755263954,13921.352837270002,32.893284450001374,53083.89436488 2025-08-15,13:19:16.000,227,11066730,113605,0,1755263955,13921.352837270002,32.935579230004805,53083.85244216001 2025-08-15,13:19:17.000,227,11066712,113205,0,1755263956,13921.346100959992,32.98492314000032,53083.859429280004 2025-08-15,13:19:18.000,227,11066768,113445,0,1755263957,13921.352837270002,33.062463570000546,53083.859429280004 2025-08-15,13:19:19.000,227,11066790,113445,0,1755263958,13921.332628340002,33.062463570000546,53083.83148080001 2025-08-15,13:19:20.000,227,11066771,113485,0,1755263959,13921.319155719997,33.118856610002695,53083.84545504 2025-08-15,13:19:21.000,227,11066701,113365,0,1755263960,13921.359573579997,33.1822987800042,53083.83846792 2025-08-15,13:19:22.000,227,11066741,113365,0,1755263961,13921.352837270002,33.252790079997794,53083.81750656 2025-08-15,13:19:23.000,227,11066693,113285,0,1755263962,13921.346100959992,33.26688834000379,53083.78955808 2025-08-15,13:19:25.000,227,11066728,113405,0,1755263964,13921.325892029992,33.3162322499993,53083.82449368 2025-08-15,13:19:26.000,227,11066731,113485,0,1755263965,13921.406727749993,33.39377267999953,53083.83148080001 2025-08-15,13:19:27.000,227,11066752,113405,0,1755263966,13921.393255130002,33.41492007000488,53083.82449368 2025-08-15,13:19:28.000,227,11066773,113445,0,1755263967,13921.426936679993,33.44311659000232,53083.859429280004 2025-08-15,13:19:29.000,227,11066732,113205,0,1755263968,13921.393255130002,33.49246049999783,53083.859429280004 2025-08-15,13:19:30.000,227,11066694,113245,0,1755263969,13921.433672990002,33.54885353999998,53083.78955808 2025-08-15,13:19:31.000,227,11066808,113445,0,1755263970,13921.373046200002,33.59114832000341,53083.80353232001 2025-08-15,13:19:32.000,227,11066734,113445,0,1755263971,13921.386518819992,33.63344309999957,53083.84545504 2025-08-15,13:19:33.000,227,11066775,113285,0,1755263972,13921.426936679993,33.647541359998286,53083.810519440005 2025-08-15,13:19:34.000,227,11066760,113005,0,1755263973,13921.386518819992,33.753278310003225,53083.85244216001 2025-08-15,13:19:35.000,227,11066702,113365,0,1755263974,13921.386518819992,33.73213091999787,53083.83148080001 2025-08-15,13:19:36.000,227,11066773,113245,0,1755263975,13921.366309889992,33.746229180003866,53083.82449368 2025-08-15,13:19:37.000,227,11066804,113605,0,1755263976,13921.325892029992,33.76737657000194,53083.78955808 2025-08-15,13:19:38.000,227,11066761,113445,0,1755263977,13921.332628340002,33.8096713499981,53083.78955808 2025-08-15,13:19:39.000,227,11066766,113405,0,1755263978,13921.332628340002,33.79557308999938,53083.7965452 2025-08-15,13:19:40.000,227,11066749,113445,0,1755263979,13921.352837270002,33.8096713499981,53083.81750656 2025-08-15,13:19:41.000,227,11066739,113485,0,1755263980,13921.366309889992,33.80262221999874,53083.78955808 2025-08-15,13:19:42.000,227,11066728,113205,0,1755263981,13921.332628340002,33.78852396000002,53083.78257096001 2025-08-15,13:19:43.000,227,11066805,113405,0,1755263982,13921.352837270002,33.78147483000066,53083.740648240004 2025-08-15,13:19:44.000,227,11066780,113165,0,1755263983,13921.245056309992,33.85196613000153,53083.78257096001 2025-08-15,13:19:45.000,227,11066752,113325,0,1755263984,13921.332628340002,33.82376961000409,53083.75462248001 2025-08-15,13:19:46.000,227,11066749,113165,0,1755263985,13921.298946789997,33.80262221999874,53083.740648240004 2025-08-15,13:19:47.000,227,11066701,113125,0,1755263986,13921.332628340002,33.8096713499981,53083.80353232001 2025-08-15,13:19:48.000,227,11066748,113205,0,1755263987,13921.298946789997,33.81672048000473,53083.761609600006 2025-08-15,13:19:49.000,227,11066743,113205,0,1755263988,13921.278737859997,33.873113519999606,53083.75462248001 2025-08-15,13:19:50.000,227,11066773,113365,0,1755263989,13921.285474169992,33.85901526000089,53083.78955808 2025-08-15,13:19:51.000,227,11066726,113045,0,1755263990,13921.265265239992,33.89426090999768,53083.7965452 2025-08-15,13:19:52.000,227,11066718,113405,0,1755263991,13921.258528929997,33.90131004000432,53083.75462248001 2025-08-15,13:19:53.000,227,11066695,113085,0,1755263992,13921.238319999997,33.90131004000432,53083.69872552 2025-08-15,13:19:54.000,227,11066783,113365,0,1755263993,13921.204638449992,33.90835917000368,53083.66378992001 2025-08-15,13:19:55.000,227,11066773,113325,0,1755263994,13921.245056309992,33.936555690001114,53083.691738400004 2025-08-15,13:19:56.000,227,11066744,113365,0,1755263995,13921.218111069997,33.95770307999919,53083.642828560005 2025-08-15,13:19:57.000,227,11066707,113405,0,1755263996,13921.224847379992,33.97180133999791,53083.67776416 2025-08-15,13:19:58.000,227,11066735,113485,0,1755263997,13921.218111069997,34.0211452500007,53083.691738400004 2025-08-15,13:19:59.000,227,11066776,113445,0,1755263998,13921.197902139997,34.01409612000134,53083.67077704 2025-08-15,13:20:00.000,227,11066766,113525,0,1755263999,13921.164220589992,34.049341769998136,53083.691738400004 2025-08-15,13:20:01.000,227,11066779,113365,0,1755264000,13921.224847379992,34.07753829000285,53083.68475128001 2025-08-15,13:20:02.000,227,11066738,113485,0,1755264001,13921.164220589992,34.08458742000221,53083.67077704 2025-08-15,13:20:03.000,227,11066789,113445,0,1755264002,13921.144011659992,34.098685680000926,53083.66378992001 2025-08-15,13:20:04.000,227,11066717,113165,0,1755264003,13921.110330110001,34.155078720003075,53083.66378992001 2025-08-15,13:20:05.000,227,11066750,113325,0,1755264004,13921.117066419996,34.19737349999923,53083.68475128001 2025-08-15,13:20:06.000,227,11066761,113525,0,1755264005,13921.144011659992,34.19737349999923,53083.60090584 2025-08-15,13:20:07.000,227,11066765,113405,0,1755264006,13921.123802729991,34.22557002000394,53083.6218672 2025-08-15,13:20:08.000,227,11066749,113125,0,1755264007,13921.083384869991,34.2678648000001,53083.642828560005 2025-08-15,13:20:09.000,227,11066674,113005,0,1755264008,13921.069912250001,34.31015958000353,53083.6218672 2025-08-15,13:20:10.000,227,11066739,113245,0,1755264009,13921.083384869991,34.31720871000289,53083.64981568 2025-08-15,13:20:11.000,227,11066800,113245,0,1755264010,13921.036230699996,34.331306970001606,53083.6218672 2025-08-15,13:20:12.000,227,11066718,113405,0,1755264011,13920.995812839996,34.37360174999776,53083.64981568 2025-08-15,13:20:13.000,227,11066730,113485,0,1755264012,13920.995812839996,34.40884740000183,53083.60090584 2025-08-15,13:20:14.000,227,11066759,113285,0,1755264013,13920.94192235999,34.45114217999799,53083.572957360004 2025-08-15,13:20:15.000,227,11066731,113445,0,1755264014,13920.975603909996,34.48638783000206,53083.60789296 2025-08-15,13:20:16.000,227,11066800,113565,0,1755264015,13921.02949439,34.507535220000136,53083.61488008001 2025-08-15,13:20:17.000,227,11066772,113285,0,1755264016,13921.04970332,34.54983000000357,53083.593918720006 2025-08-15,13:20:18.000,227,11066818,113125,0,1755264017,13921.069912250001,34.59917390999908,53083.6218672 2025-08-15,13:20:19.000,227,11066729,113445,0,1755264018,13921.04970332,34.67671433999931,53083.593918720006 2025-08-15,13:20:20.000,227,11066753,113445,0,1755264019,13921.110330110001,34.64851782000187,53083.55898312 2025-08-15,13:20:21.000,227,11066736,113405,0,1755264020,13921.117066419996,34.69786173000466,53083.56597024001 2025-08-15,13:20:22.000,227,11066756,113525,0,1755264021,13921.157484279996,34.7260582500021,53083.55898312 2025-08-15,13:20:23.000,227,11066736,113525,0,1755264022,13921.150747970001,34.747205640000175,53083.551996 2025-08-15,13:20:24.000,227,11066721,113405,0,1755264023,13921.218111069997,34.754254769999534,53083.572957360004 2025-08-15,13:20:25.000,227,11066782,113285,0,1755264024,13921.218111069997,34.796549550002965,53083.57994448 2025-08-15,13:20:26.000,227,11066742,113405,0,1755264025,13921.231583690002,34.85294258999784,53083.60789296 2025-08-15,13:20:27.000,227,11066773,113285,0,1755264026,13921.258528929997,34.87408998000319,53083.57994448 2025-08-15,13:20:28.000,227,11066760,113205,0,1755264027,13921.292210480002,34.923433889998705,53083.56597024001 2025-08-15,13:20:29.000,227,11066795,113525,0,1755264028,13921.292210480002,34.94458128000406,53083.58693160001 2025-08-15,13:20:30.000,227,11066788,113445,0,1755264029,13921.298946789997,34.965728670002136,53083.55898312 2025-08-15,13:20:31.000,227,11066765,113405,0,1755264030,13921.298946789997,35.036219970003,53083.593918720006 2025-08-15,13:20:32.000,227,11066699,113605,0,1755264031,13921.332628340002,35.06441649000044,53083.57994448 2025-08-15,13:20:33.000,227,11066781,113525,0,1755264032,13921.332628340002,35.01507257999765,53083.56597024001 2025-08-15,13:20:34.000,227,11066719,113525,0,1755264033,13921.352837270002,35.05736736000108,53083.58693160001 2025-08-15,13:20:35.000,227,11066784,113605,0,1755264034,13921.332628340002,35.05736736000108,53083.56597024001 2025-08-15,13:20:36.000,227,11066720,113725,0,1755264035,13921.346100959992,35.11376040000323,53083.60090584 2025-08-15,13:20:37.000,227,11066772,113245,0,1755264036,13921.346100959992,35.10671127000387,53083.551996 2025-08-15,13:20:38.000,227,11066747,113445,0,1755264037,13921.346100959992,35.12080953000259,53083.55898312 2025-08-15,13:20:39.000,227,11066720,113405,0,1755264038,13921.346100959992,35.092613009997876,53083.545008880006 2025-08-15,13:20:40.000,227,11066730,113525,0,1755264039,13921.285474169992,35.10671127000387,53083.61488008001 2025-08-15,13:20:41.000,227,11066803,113365,0,1755264040,13921.339364649997,35.08556387999852,53083.55898312 2025-08-15,13:20:42.000,227,11066795,113365,0,1755264041,13921.319155719997,35.08556387999852,53083.57994448 2025-08-15,13:20:43.000,227,11066742,113365,0,1755264042,13921.332628340002,35.09966214000451,53083.572957360004 2025-08-15,13:20:44.000,227,11066797,113325,0,1755264043,13921.285474169992,35.05031823000172,53083.60789296 2025-08-15,13:20:45.000,227,11066763,113525,0,1755264044,13921.292210480002,35.05031823000172,53083.545008880006 2025-08-15,13:20:46.000,227,11066717,113245,0,1755264045,13921.285474169992,35.022121710004285,53083.551996 2025-08-15,13:20:47.000,227,11066769,113405,0,1755264046,13921.265265239992,35.029170840003644,53083.545008880006 2025-08-15,13:20:48.000,227,11066784,113405,0,1755264047,13921.278737859997,35.022121710004285,53083.572957360004 2025-08-15,13:20:49.000,227,11066798,113245,0,1755264048,13921.278737859997,35.04326910000236,53083.55898312 2025-08-15,13:20:50.000,227,11066769,113245,0,1755264049,13921.258528929997,35.029170840003644,53083.48911192 2025-08-15,13:20:51.000,227,11066770,113445,0,1755264050,13921.258528929997,35.036219970003,53083.551996 2025-08-15,13:20:52.000,227,11066784,113645,0,1755264051,13921.265265239992,35.036219970003,53083.55898312 2025-08-15,13:20:53.000,227,11066667,113365,0,1755264052,13921.278737859997,35.022121710004285,53083.53103464 2025-08-15,13:20:54.000,227,11066711,113325,0,1755264053,13921.285474169992,35.036219970003,53083.53103464 2025-08-15,13:20:55.000,227,11066735,113285,0,1755264054,13921.278737859997,35.04326910000236,53083.53802176001 2025-08-15,13:20:56.000,227,11066766,113565,0,1755264055,13921.312419410002,35.04326910000236,53083.50308616 2025-08-15,13:20:57.000,227,11066751,113405,0,1755264056,13921.245056309992,35.07851474999916,53083.51706040001 2025-08-15,13:20:58.000,227,11066703,113445,0,1755264057,13921.231583690002,35.06441649000044,53083.48911192 2025-08-15,13:20:59.000,227,11066749,113325,0,1755264058,13921.265265239992,35.0714656199998,53083.49609904001 2025-08-15,13:21:00.000,227,11066724,113365,0,1755264059,13921.272001550002,35.10671127000387,53083.48911192 2025-08-15,13:21:01.000,227,11066701,113245,0,1755264060,13921.272001550002,35.08556387999852,53083.51007328 2025-08-15,13:21:02.000,227,11066704,113365,0,1755264061,13921.258528929997,35.0714656199998,53083.48911192 2025-08-15,13:21:03.000,227,11066713,113765,0,1755264062,13921.285474169992,35.0714656199998,53083.46815056001 2025-08-15,13:21:04.000,227,11066780,113285,0,1755264063,13921.278737859997,35.13490779000131,53083.46815056001 2025-08-15,13:21:05.000,227,11066706,113525,0,1755264064,13921.325892029992,35.12785866000195,53083.48911192 2025-08-15,13:21:06.000,227,11066743,113445,0,1755264065,13921.373046200002,35.11376040000323,53083.475137680005 2025-08-15,13:21:07.000,227,11066716,113285,0,1755264066,13921.379782509997,35.156055179999385,53083.45417632 2025-08-15,13:21:08.000,227,11066755,113165,0,1755264067,13921.393255130002,35.191300830003456,53083.49609904001 2025-08-15,13:21:09.000,227,11066691,113325,0,1755264068,13921.393255130002,35.17720257000474,53083.44020208 2025-08-15,13:21:10.000,227,11066748,113445,0,1755264069,13921.440409299998,35.17720257000474,53083.46815056001 2025-08-15,13:21:11.000,227,11066716,113405,0,1755264070,13921.467354539993,35.22654648000025,53083.475137680005 2025-08-15,13:21:12.000,227,11066784,113485,0,1755264071,13921.527981329993,35.212448220001534,53083.4821248 2025-08-15,13:21:13.000,227,11066762,113405,0,1755264072,13921.595344429988,35.2829395200024,53083.48911192 2025-08-15,13:21:14.000,227,11066700,113245,0,1755264073,13921.595344429988,35.27589039000304,53083.51007328 2025-08-15,13:21:15.000,227,11066732,113485,0,1755264074,13921.581871809998,35.2829395200024,53083.46116344 2025-08-15,13:21:16.000,227,11066726,113605,0,1755264075,13921.602080739998,35.36047995000263,53083.50308616 2025-08-15,13:21:17.000,227,11066756,113125,0,1755264076,13921.642498599998,35.41687299000478,53083.51706040001 2025-08-15,13:21:18.000,227,11066762,113445,0,1755264077,13921.696389079989,35.46621690000029,53083.51007328 2025-08-15,13:21:19.000,227,11066685,113605,0,1755264078,13921.629025979993,35.46621690000029,53083.44020208 2025-08-15,13:21:20.000,227,11066726,113445,0,1755264079,13921.682916459999,35.46621690000029,53083.524047520004 2025-08-15,13:21:21.000,227,11066712,113485,0,1755264080,13921.696389079989,35.52260994000244,53083.51007328 2025-08-15,13:21:22.000,227,11066739,113525,0,1755264081,13921.669443839994,35.54375733000052,53083.49609904001 2025-08-15,13:21:23.000,227,11066718,113485,0,1755264082,13921.689652769994,35.614248630001384,53083.572957360004 2025-08-15,13:21:24.000,227,11066681,113325,0,1755264083,13921.730070629994,35.64949427999818,53083.48911192 2025-08-15,13:21:25.000,227,11066737,113365,0,1755264084,13921.750279559994,35.656543410004815,53083.51706040001 2025-08-15,13:21:26.000,227,11066763,113365,0,1755264085,13921.77722479999,35.71293644999969,53083.53103464 2025-08-15,13:21:27.000,227,11066724,113325,0,1755264086,13921.831115279994,35.75523123000312,53083.53103464 2025-08-15,13:21:28.000,227,11066721,113445,0,1755264087,13921.871533139994,35.783427750000556,53083.56597024001 2025-08-15,13:21:29.000,227,11066766,113285,0,1755264088,13921.88500576,35.80457513999863,53083.53103464 2025-08-15,13:21:30.000,227,11066760,113165,0,1755264089,13921.871533139994,35.839820790002705,53083.551996 2025-08-15,13:21:31.000,227,11066781,113405,0,1755264090,13921.911950999995,35.86096818000078,53083.545008880006 2025-08-15,13:21:32.000,227,11066761,113245,0,1755264091,13921.92542362,35.839820790002705,53083.55898312 2025-08-15,13:21:33.000,227,11066789,113605,0,1755264092,13921.932159929995,35.81162426999799,53083.58693160001 2025-08-15,13:21:34.000,227,11066737,113405,0,1755264093,13921.99952302999,35.839820790002705,53083.58693160001 2025-08-15,13:21:35.000,227,11066785,113485,0,1755264094,13921.97931409999,35.846869920002064,53083.60090584 2025-08-15,13:21:36.000,227,11066720,113525,0,1755264095,13921.932159929995,35.8750664399995,53083.60090584 2025-08-15,13:21:37.000,227,11066784,113325,0,1755264096,13921.98605041,35.8750664399995,53083.6568028 2025-08-15,13:21:38.000,227,11066783,113445,0,1755264097,13921.952368859995,35.85391905000142,53083.60090584 2025-08-15,13:21:39.000,227,11066720,113285,0,1755264098,13921.97931409999,35.846869920002064,53083.60090584 2025-08-15,13:21:40.000,227,11066791,113405,0,1755264099,13921.992786719995,35.832771660003345,53083.6218672 2025-08-15,13:21:41.000,227,11066784,113445,0,1755264100,13921.952368859995,35.846869920002064,53083.593918720006 2025-08-15,13:21:42.000,227,11066719,113485,0,1755264101,13922.00625934,35.846869920002064,53083.60090584 2025-08-15,13:21:43.000,227,11066693,113445,0,1755264102,13921.952368859995,35.839820790002705,53083.60090584 2025-08-15,13:21:44.000,227,11066733,113405,0,1755264103,13921.972577789995,35.839820790002705,53083.58693160001 2025-08-15,13:21:45.000,227,11066746,113405,0,1755264104,13921.952368859995,35.846869920002064,53083.6218672 2025-08-15,13:21:46.000,227,11066738,113285,0,1755264105,13921.89847837999,35.846869920002064,53083.642828560005 2025-08-15,13:21:47.000,227,11066706,113365,0,1755264106,13921.851324209994,35.832771660003345,53083.60789296 2025-08-15,13:21:48.000,227,11066741,113365,0,1755264107,13921.83785158999,35.81162426999799,53083.67077704 2025-08-15,13:21:49.000,227,11066763,113485,0,1755264108,13921.81764265999,35.81162426999799,53083.61488008001 2025-08-15,13:21:50.000,227,11066725,113205,0,1755264109,13921.770488489994,35.797526009999274,53083.642828560005 2025-08-15,13:21:51.000,227,11066777,113245,0,1755264110,13921.79743372999,35.790476879999915,53083.67776416 2025-08-15,13:21:52.000,227,11066729,113085,0,1755264111,13921.804170039999,35.825722530003986,53083.60090584 2025-08-15,13:21:53.000,227,11066698,113445,0,1755264112,13921.79743372999,35.76228036000248,53083.60789296 2025-08-15,13:21:54.000,227,11066719,113245,0,1755264113,13921.81764265999,35.76228036000248,53083.593918720006 2025-08-15,13:21:55.000,227,11066729,113205,0,1755264114,13921.804170039999,35.76228036000248,53083.56597024001 2025-08-15,13:21:56.000,227,11066704,113685,0,1755264115,13921.810906349994,35.783427750000556,53083.6218672 2025-08-15,13:21:57.000,227,11066801,113405,0,1755264116,13921.851324209994,35.81867340000463,53083.6218672 2025-08-15,13:21:58.000,227,11066799,113125,0,1755264117,13921.83785158999,35.80457513999863,53083.593918720006 2025-08-15,13:21:59.000,227,11066793,113165,0,1755264118,13921.85806051999,35.81162426999799,53083.572957360004 2025-08-15,13:22:00.000,227,11066792,113605,0,1755264119,13921.851324209994,35.88211556999886,53083.545008880006 2025-08-15,13:22:01.000,227,11066787,113405,0,1755264120,13921.8445879,35.86801731000014,53083.56597024001 2025-08-15,13:22:02.000,227,11066697,113405,0,1755264121,13921.87826944999,35.896213830004854,53083.593918720006 2025-08-15,13:22:03.000,227,11066758,113165,0,1755264122,13921.85806051999,35.88916469999822,53083.56597024001 2025-08-15,13:22:04.000,227,11066677,113445,0,1755264123,13921.94563255,35.90326296000421,53083.55898312 2025-08-15,13:22:05.000,227,11066735,113565,0,1755264124,13921.90521469,35.959655999999086,53083.57994448 2025-08-15,13:22:06.000,227,11066748,113445,0,1755264125,13921.91868730999,35.959655999999086,53083.572957360004 2025-08-15,13:22:07.000,227,11066720,113365,0,1755264126,13921.93889623999,36.016049040001235,53083.57994448 2025-08-15,13:22:08.000,227,11066769,113605,0,1755264127,13921.96584148,36.0865403400021,53083.53802176001 2025-08-15,13:22:09.000,227,11066775,113605,0,1755264128,13921.92542362,36.10768773000018,53083.53103464 2025-08-15,13:22:10.000,227,11066737,113405,0,1755264129,13922.00625934,36.15703164000297,53083.593918720006 2025-08-15,13:22:11.000,227,11066735,113605,0,1755264130,13921.95910516999,36.192277289999765,53083.60090584 2025-08-15,13:22:12.000,227,11066768,113405,0,1755264131,13921.972577789995,36.21342467999784,53083.572957360004 2025-08-15,13:22:13.000,227,11066724,113525,0,1755264132,13922.00625934,36.22752294000384,53083.60789296 2025-08-15,13:22:14.000,227,11066795,113605,0,1755264133,13921.99952302999,36.26276859000063,53083.60789296 2025-08-15,13:22:15.000,227,11066735,113365,0,1755264134,13921.992786719995,36.25571946000127,53083.572957360004 2025-08-15,13:22:16.000,227,11066795,113285,0,1755264135,13921.98605041,36.29096510999807,53083.60789296 2025-08-15,13:22:17.000,227,11066792,113365,0,1755264136,13921.98605041,36.3332598900015,53083.57994448 2025-08-15,13:22:18.000,227,11066708,113605,0,1755264137,13921.98605041,36.31211250000342,53083.57994448 2025-08-15,13:22:19.000,227,11066725,113405,0,1755264138,13921.98605041,36.35440727999958,53083.60789296 2025-08-15,13:22:20.000,227,11066751,113405,0,1755264139,13921.96584148,36.34735815000022,53083.58693160001 2025-08-15,13:22:21.000,227,11066795,113325,0,1755264140,13921.952368859995,36.34030902000086,53083.593918720006 2025-08-15,13:22:22.000,227,11066716,113285,0,1755264141,13921.93889623999,36.31916163000278,53083.545008880006 2025-08-15,13:22:23.000,227,11066751,113365,0,1755264142,13921.91868730999,36.35440727999958,53083.572957360004 2025-08-15,13:22:24.000,227,11066700,113445,0,1755264143,13921.992786719995,36.34735815000022,53083.572957360004 2025-08-15,13:22:25.000,227,11066779,113165,0,1755264144,13921.94563255,36.368505539998296,53083.55898312 2025-08-15,13:22:26.000,227,11066774,113765,0,1755264145,13921.992786719995,36.34735815000022,53083.572957360004 2025-08-15,13:22:27.000,227,11066733,113525,0,1755264146,13921.96584148,36.34735815000022,53083.53802176001 2025-08-15,13:22:28.000,227,11066718,113565,0,1755264147,13921.992786719995,36.30506337000406,53083.60090584 2025-08-15,13:22:29.000,227,11066696,113365,0,1755264148,13921.99952302999,36.3332598900015,53083.55898312 2025-08-15,13:22:30.000,227,11066776,113405,0,1755264149,13922.03994088999,36.298014240004704,53083.545008880006 2025-08-15,13:22:31.000,227,11066769,113605,0,1755264150,13922.033204579995,36.29096510999807,53083.60789296 2025-08-15,13:22:32.000,227,11066692,113365,0,1755264151,13922.0466772,36.27686684999935,53083.60090584 2025-08-15,13:22:33.000,227,11066804,113485,0,1755264152,13922.053413509995,36.248670330001914,53083.61488008001 2025-08-15,13:22:34.000,227,11066794,113445,0,1755264153,13922.08035874999,36.248670330001914,53083.60090584 2025-08-15,13:22:35.000,227,11066757,113445,0,1755264154,13922.03994088999,36.21342467999784,53083.55898312 2025-08-15,13:22:36.000,227,11066697,113605,0,1755264155,13922.08709506,36.22752294000384,53083.545008880006 2025-08-15,13:22:37.000,227,11066804,113485,0,1755264156,13922.10056767999,36.21342467999784,53083.58693160001 2025-08-15,13:22:38.000,227,11066776,113405,0,1755264157,13922.06014981999,36.185228160000406,53083.545008880006 2025-08-15,13:22:39.000,227,11066716,113645,0,1755264158,13922.073622439995,36.185228160000406,53083.545008880006 2025-08-15,13:22:40.000,227,11066769,113405,0,1755264159,13922.10056767999,36.15703164000297,53083.60090584 2025-08-15,13:22:41.000,227,11066807,113405,0,1755264160,13922.08035874999,36.16408077000233,53083.551996 2025-08-15,13:22:42.000,227,11066784,113525,0,1755264161,13922.093831369995,36.17112990000169,53083.593918720006 2025-08-15,13:22:43.000,227,11066775,113085,0,1755264162,13922.06688613,36.15703164000297,53083.63584144001 2025-08-15,13:22:44.000,227,11066735,113525,0,1755264163,13922.12751292,36.12883511999826,53083.63584144001 2025-08-15,13:22:45.000,227,11066759,113405,0,1755264164,13922.10056767999,36.15703164000297,53083.64981568 2025-08-15,13:22:46.000,227,11066744,113405,0,1755264165,13922.08709506,36.16408077000233,53083.593918720006 2025-08-15,13:22:47.000,227,11066755,113485,0,1755264166,13922.08709506,36.17112990000169,53083.67077704 2025-08-15,13:22:48.000,227,11066727,113405,0,1755264167,13922.08709506,36.15703164000297,53083.6568028 2025-08-15,13:22:49.000,227,11066785,113445,0,1755264168,13922.10056767999,36.22047381000448,53083.691738400004 2025-08-15,13:22:50.000,227,11066723,113245,0,1755264169,13922.08035874999,36.199326419999124,53083.60789296 2025-08-15,13:22:51.000,227,11066741,113525,0,1755264170,13922.073622439995,36.234572070003196,53083.64981568 2025-08-15,13:22:52.000,227,11066728,113445,0,1755264171,13922.06688613,36.241621200002555,53083.70571264001 2025-08-15,13:22:53.000,227,11066705,113205,0,1755264172,13922.06688613,36.298014240004704,53083.66378992001 2025-08-15,13:22:54.000,227,11066740,113165,0,1755264173,13922.02646827,36.34735815000022,53083.67077704 2025-08-15,13:22:55.000,227,11066762,113285,0,1755264174,13922.073622439995,36.38260380000429,53083.6568028 2025-08-15,13:22:56.000,227,11066706,113485,0,1755264175,13922.10730399,36.417849450001086,53083.691738400004 2025-08-15,13:22:57.000,227,11066728,113445,0,1755264176,13922.08035874999,36.49538988000131,53083.66378992001 2025-08-15,13:22:58.000,227,11066725,113445,0,1755264177,13922.10056767999,36.50948814000003,53083.66378992001 2025-08-15,13:22:59.000,227,11066759,113485,0,1755264178,13922.14098553999,36.594077699999616,53083.62885432 2025-08-15,13:23:00.000,227,11066728,113405,0,1755264179,13922.16119446999,36.650470740001765,53083.64981568 2025-08-15,13:23:01.000,227,11066727,113485,0,1755264180,13922.16793078,36.6786672599992,53083.67077704 2025-08-15,13:23:02.000,227,11066743,113525,0,1755264181,13922.22855757,36.74915856000007,53083.642828560005 2025-08-15,13:23:03.000,227,11066748,113165,0,1755264182,13922.235293879996,36.74210943000071,53083.68475128001 2025-08-15,13:23:04.000,227,11066763,113165,0,1755264183,13922.282448049991,36.79850247000286,53083.6218672 2025-08-15,13:23:05.000,227,11066795,113445,0,1755264184,13922.282448049991,36.7914533400035,53083.60789296 2025-08-15,13:23:06.000,227,11066801,113525,0,1755264185,13922.302656979991,36.78440421000414,53083.6568028 2025-08-15,13:23:07.000,227,11066732,113445,0,1755264186,13922.316129599996,36.833748119999655,53083.67776416 2025-08-15,13:23:08.000,227,11066704,113485,0,1755264187,13922.356547459996,36.81260073000158,53083.60789296 2025-08-15,13:23:09.000,227,11066760,113485,0,1755264188,13922.370020080001,36.840797249999014,53083.67776416 2025-08-15,13:23:10.000,227,11066717,113445,0,1755264189,13922.370020080001,36.7914533400035,53083.71968688 2025-08-15,13:23:11.000,227,11066799,113565,0,1755264190,13922.383492699992,36.826698990000295,53083.691738400004 2025-08-15,13:23:12.000,227,11066764,113365,0,1755264191,13922.349811150001,36.81260073000158,53083.71968688 2025-08-15,13:23:13.000,227,11066754,113605,0,1755264192,13922.356547459996,36.819649860000936,53083.75462248001 2025-08-15,13:23:14.000,227,11066711,113405,0,1755264193,13922.403701629992,36.78440421000414,53083.73366112001 2025-08-15,13:23:15.000,227,11066704,113405,0,1755264194,13922.349811150001,36.73506030000135,53083.69872552 2025-08-15,13:23:16.000,227,11066753,113445,0,1755264195,13922.363283769992,36.72801117000199,53083.74763536 2025-08-15,13:23:17.000,227,11066777,113405,0,1755264196,13922.349811150001,36.68571638999856,53083.74763536 2025-08-15,13:23:18.000,227,11066821,113525,0,1755264197,13922.302656979991,36.650470740001765,53083.77558384 2025-08-15,13:23:19.000,227,11066721,113525,0,1755264198,13922.282448049991,36.594077699999616,53083.71968688 2025-08-15,13:23:20.000,227,11066749,113365,0,1755264199,13922.289184360001,36.608175959998334,53083.73366112001 2025-08-15,13:23:21.000,227,11066760,113245,0,1755264200,13922.26897543,36.594077699999616,53083.740648240004 2025-08-15,13:23:22.000,227,11066776,113365,0,1755264201,13922.242030189991,36.594077699999616,53083.69872552 2025-08-15,13:23:23.000,227,11066781,113485,0,1755264202,13922.262239119991,36.58702857000026,53083.726674 2025-08-15,13:23:24.000,227,11066712,113325,0,1755264203,13922.316129599996,36.58702857000026,53083.726674 2025-08-15,13:23:25.000,227,11066753,113765,0,1755264204,13922.343074839991,36.58702857000026,53083.69872552 2025-08-15,13:23:26.000,227,11066757,113485,0,1755264205,13922.316129599996,36.608175959998334,53083.71968688 2025-08-15,13:23:27.000,227,11066780,113605,0,1755264206,13922.349811150001,36.601126829998975,53083.691738400004 2025-08-15,13:23:28.000,227,11066779,113685,0,1755264207,13922.302656979991,36.57293031000154,53083.69872552 2025-08-15,13:23:29.000,227,11066728,113365,0,1755264208,13922.316129599996,36.57293031000154,53083.74763536 2025-08-15,13:23:30.000,227,11066724,113325,0,1755264209,13922.316129599996,36.58702857000026,53083.761609600006 2025-08-15,13:23:31.000,227,11066732,113525,0,1755264210,13922.309393290001,36.5799794400009,53083.80353232001 2025-08-15,13:23:32.000,227,11066741,113485,0,1755264211,13922.363283769992,36.601126829998975,53083.76859672 2025-08-15,13:23:33.000,227,11066810,113485,0,1755264212,13922.329602220001,36.6786672599992,53083.761609600006 2025-08-15,13:23:34.000,227,11066719,113605,0,1755264213,13922.336338529996,36.657519870001124,53083.74763536 2025-08-15,13:23:35.000,227,11066755,113605,0,1755264214,13922.336338529996,36.62932335000369,53083.78257096001 2025-08-15,13:23:36.000,227,11066791,113605,0,1755264215,13922.329602220001,36.643421610002406,53083.83846792 2025-08-15,13:23:37.000,227,11066751,113445,0,1755264216,13922.396965319997,36.6786672599992,53083.78257096001 2025-08-15,13:23:38.000,227,11066736,113605,0,1755264217,13922.403701629992,36.66456900000048,53083.77558384 2025-08-15,13:23:39.000,227,11066720,113365,0,1755264218,13922.417174249997,36.69276551999792,53083.83846792 2025-08-15,13:23:40.000,227,11066711,113765,0,1755264219,13922.437383179997,36.72096204000263,53083.81750656 2025-08-15,13:23:41.000,227,11066734,113205,0,1755264220,13922.430646870002,36.78440421000414,53083.85244216001 2025-08-15,13:23:42.000,227,11066733,113445,0,1755264221,13922.430646870002,36.833748119999655,53083.859429280004 2025-08-15,13:23:43.000,227,11066766,113565,0,1755264222,13922.417174249997,36.826698990000295,53083.83148080001 2025-08-15,13:23:44.000,227,11066774,113445,0,1755264223,13922.396965319997,36.868993770003726,53083.859429280004 2025-08-15,13:23:45.000,227,11066725,113525,0,1755264224,13922.356547459996,36.876042900003085,53083.85244216001 2025-08-15,13:23:46.000,227,11066742,113525,0,1755264225,13922.336338529996,36.890141160001804,53083.859429280004 2025-08-15,13:23:47.000,227,11066709,113325,0,1755264226,13922.343074839991,36.939485070004594,53083.81750656 2025-08-15,13:23:48.000,227,11066762,113365,0,1755264227,13922.322865909991,36.9253868099986,53083.78257096001 2025-08-15,13:23:49.000,227,11066717,113445,0,1755264228,13922.363283769992,36.96768159000203,53083.78955808 2025-08-15,13:23:50.000,227,11066800,113605,0,1755264229,13922.309393290001,36.94653420000395,53083.78257096001 2025-08-15,13:23:51.000,227,11066789,113405,0,1755264230,13922.349811150001,36.939485070004594,53083.82449368 2025-08-15,13:23:52.000,227,11066764,113605,0,1755264231,13922.370020080001,36.96063246000267,53083.78955808 2025-08-15,13:23:53.000,227,11066729,113245,0,1755264232,13922.396965319997,36.91833767999924,53083.75462248001 2025-08-15,13:23:54.000,227,11066736,113485,0,1755264233,13922.343074839991,36.91128854999988,53083.77558384 2025-08-15,13:23:55.000,227,11066786,113405,0,1755264234,13922.356547459996,36.883092030002445,53083.80353232001 2025-08-15,13:23:56.000,227,11066775,113405,0,1755264235,13922.417174249997,36.89719029000116,53083.81750656 2025-08-15,13:23:57.000,227,11066799,113205,0,1755264236,13922.390229010001,36.89719029000116,53083.82449368 2025-08-15,13:23:58.000,227,11066793,113405,0,1755264237,13922.376756389996,36.85489550999773,53083.81750656 2025-08-15,13:23:59.000,227,11066729,113605,0,1755264238,13922.376756389996,36.819649860000936,53083.810519440005 2025-08-15,13:24:00.000,227,11066780,113525,0,1755264239,13922.417174249997,36.75620768999943,53083.761609600006 2025-08-15,13:24:01.000,227,11066797,113565,0,1755264240,13922.363283769992,36.74915856000007,53083.70571264001 2025-08-15,13:24:02.000,227,11066773,113405,0,1755264241,13922.403701629992,36.74210943000071,53083.75462248001 2025-08-15,13:24:03.000,227,11066740,113445,0,1755264242,13922.376756389996,36.699814650004555,53083.74763536 2025-08-15,13:24:04.000,227,11066734,113445,0,1755264243,13922.343074839991,36.72801117000199,53083.7965452 2025-08-15,13:24:05.000,227,11066762,113765,0,1755264244,13922.336338529996,36.72801117000199,53083.77558384 2025-08-15,13:24:06.000,227,11066810,113565,0,1755264245,13922.302656979991,36.68571638999856,53083.76859672 2025-08-15,13:24:07.000,227,11066718,113325,0,1755264246,13922.295920669996,36.72096204000263,53083.80353232001 2025-08-15,13:24:08.000,227,11066707,113365,0,1755264247,13922.255502809996,36.73506030000135,53083.78257096001 2025-08-15,13:24:09.000,227,11066742,113485,0,1755264248,13922.18813971,36.69276551999792,53083.761609600006 2025-08-15,13:24:10.000,227,11066763,113645,0,1755264249,13922.22855757,36.71391291000327,53083.7965452 2025-08-15,13:24:11.000,227,11066806,113605,0,1755264250,13922.215084949996,36.72096204000263,53083.75462248001 2025-08-15,13:24:12.000,227,11066792,113325,0,1755264251,13922.18813971,36.69276551999792,53083.78955808 2025-08-15,13:24:13.000,227,11066702,113405,0,1755264252,13922.14098553999,36.69276551999792,53083.76859672 2025-08-15,13:24:14.000,227,11066821,113445,0,1755264253,13922.10730399,36.73506030000135,53083.76859672 2025-08-15,13:24:15.000,227,11066778,113605,0,1755264254,13922.10056767999,36.76325681999879,53083.74763536 2025-08-15,13:24:16.000,227,11066721,113645,0,1755264255,13922.06014981999,36.770305949998146,53083.71968688 2025-08-15,13:24:17.000,227,11066754,113605,0,1755264256,13922.03994088999,36.76325681999879,53083.726674 2025-08-15,13:24:18.000,227,11066734,113245,0,1755264257,13922.03994088999,36.7914533400035,53083.69872552 2025-08-15,13:24:19.000,227,11066738,113445,0,1755264258,13921.972577789995,36.72096204000263,53083.67776416 2025-08-15,13:24:20.000,227,11066706,113405,0,1755264259,13921.932159929995,36.74915856000007,53083.69872552 2025-08-15,13:24:21.000,227,11066764,113445,0,1755264260,13921.972577789995,36.74210943000071,53083.712699760006 2025-08-15,13:24:22.000,227,11066710,113645,0,1755264261,13921.96584148,36.72801117000199,53083.67077704 2025-08-15,13:24:23.000,227,11066730,113605,0,1755264262,13921.91868730999,36.72096204000263,53083.66378992001 2025-08-15,13:24:24.000,227,11066801,113805,0,1755264263,13921.92542362,36.74210943000071,53083.66378992001 2025-08-15,13:24:25.000,227,11066772,113565,0,1755264264,13921.871533139994,36.74210943000071,53083.64981568 2025-08-15,13:24:26.000,227,11066739,113405,0,1755264265,13921.87826944999,36.72801117000199,53083.67776416 2025-08-15,13:24:27.000,227,11066816,113605,0,1755264266,13921.88500576,36.74210943000071,53083.57994448 2025-08-15,13:24:28.000,227,11066763,113725,0,1755264267,13921.86479683,36.75620768999943,53083.56597024001 2025-08-15,13:24:29.000,227,11066803,113725,0,1755264268,13921.851324209994,36.7914533400035,53083.57994448 2025-08-15,13:24:30.000,227,11066745,113445,0,1755264269,13921.831115279994,36.79850247000286,53083.56597024001 2025-08-15,13:24:31.000,227,11066786,113645,0,1755264270,13921.824378969999,36.826698990000295,53083.53103464 2025-08-15,13:24:32.000,227,11066759,113365,0,1755264271,13921.8445879,36.868993770003726,53083.545008880006 2025-08-15,13:24:33.000,227,11066707,113325,0,1755264272,13921.81764265999,36.868993770003726,53083.56597024001 2025-08-15,13:24:34.000,227,11066728,113405,0,1755264273,13921.77722479999,36.90423942000052,53083.48911192 2025-08-15,13:24:35.000,227,11066703,113525,0,1755264274,13921.810906349994,36.91833767999924,53083.524047520004 2025-08-15,13:24:36.000,227,11066788,113525,0,1755264275,13921.790697419994,36.94653420000395,53083.475137680005 2025-08-15,13:24:37.000,227,11066783,113285,0,1755264276,13921.810906349994,36.95358333000331,53083.51706040001 2025-08-15,13:24:38.000,227,11066728,113565,0,1755264277,13921.783961109999,36.96063246000267,53083.4821248 2025-08-15,13:24:39.000,227,11066733,113565,0,1755264278,13921.783961109999,36.99587810999947,53083.43321496 2025-08-15,13:24:40.000,227,11066754,113205,0,1755264279,13921.730070629994,36.96768159000203,53083.46815056001 2025-08-15,13:24:41.000,227,11066730,113365,0,1755264280,13921.743543249999,37.02407463000418,53083.44718920001 2025-08-15,13:24:42.000,227,11066760,113565,0,1755264281,13921.75701586999,37.009976369998185,53083.44718920001 2025-08-15,13:24:43.000,227,11066831,113405,0,1755264282,13921.723334319999,37.002927239998826,53083.43321496 2025-08-15,13:24:44.000,227,11066771,113165,0,1755264283,13921.703125389999,37.02407463000418,53083.475137680005 2025-08-15,13:24:45.000,227,11066737,113725,0,1755264284,13921.709861699994,37.009976369998185,53083.46815056001 2025-08-15,13:24:46.000,227,11066772,113605,0,1755264285,13921.682916459999,37.0381728900029,53083.44020208 2025-08-15,13:24:47.000,227,11066750,113605,0,1755264286,13921.676180149989,37.03112376000354,53083.41924072001 2025-08-15,13:24:48.000,227,11066777,113525,0,1755264287,13921.655971219989,37.02407463000418,53083.426227840006 2025-08-15,13:24:49.000,227,11066784,113325,0,1755264288,13921.682916459999,37.03112376000354,53083.377318000006 2025-08-15,13:24:50.000,227,11066788,113605,0,1755264289,13921.676180149989,37.002927239998826,53083.34936952001 2025-08-15,13:24:51.000,227,11066792,113405,0,1755264290,13921.682916459999,37.0381728900029,53083.33539528 2025-08-15,13:24:52.000,227,11066779,113565,0,1755264291,13921.716598009989,37.002927239998826,53083.34936952001 2025-08-15,13:24:53.000,227,11066784,113565,0,1755264292,13921.676180149989,36.99587810999947,53083.3423824 2025-08-15,13:24:54.000,227,11066796,113405,0,1755264293,13921.655971219989,37.009976369998185,53083.36334376 2025-08-15,13:24:55.000,227,11066775,113685,0,1755264294,13921.622289669998,36.98882898000011,53083.356356640004 2025-08-15,13:24:56.000,227,11066754,113325,0,1755264295,13921.635762289989,36.94653420000395,53083.27949832001 2025-08-15,13:24:57.000,227,11066806,113605,0,1755264296,13921.622289669998,36.91833767999924,53083.29347256 2025-08-15,13:24:58.000,227,11066778,113405,0,1755264297,13921.561662879998,36.96063246000267,53083.307446800005 2025-08-15,13:24:59.000,227,11066792,113685,0,1755264298,13921.561662879998,36.939485070004594,53083.29347256 2025-08-15,13:25:00.000,227,11066795,113365,0,1755264299,13921.595344429988,36.93243593999796,53083.32840816001 2025-08-15,13:25:01.000,227,11066776,113485,0,1755264300,13921.588608119993,36.98177985000075,53083.29347256 2025-08-15,13:25:02.000,227,11066779,113445,0,1755264301,13921.595344429988,36.98177985000075,53083.31443392 2025-08-15,13:25:03.000,227,11066776,113605,0,1755264302,13921.561662879998,37.059320280000975,53083.258536960006 2025-08-15,13:25:04.000,227,11066767,113605,0,1755264303,13921.534717639988,37.08046766999905,53083.25154984001 2025-08-15,13:25:05.000,227,11066809,113445,0,1755264304,13921.548190259993,37.09456592999777,53083.237575600004 2025-08-15,13:25:06.000,227,11066774,113685,0,1755264305,13921.541453949998,37.12981158000184,53083.237575600004 2025-08-15,13:25:07.000,227,11066822,113725,0,1755264306,13921.541453949998,37.12981158000184,53083.24456272 2025-08-15,13:25:08.000,227,11066758,113405,0,1755264307,13921.527981329993,37.15800809999928,53083.26552408 2025-08-15,13:25:09.000,227,11066810,113605,0,1755264308,13921.521245019998,37.15095896999992,53083.19565288 2025-08-15,13:25:10.000,227,11066699,113525,0,1755264309,13921.514508709988,37.18620462000399,53083.23058848001 2025-08-15,13:25:11.000,227,11066793,113685,0,1755264310,13921.487563469993,37.18620462000399,53083.237575600004 2025-08-15,13:25:12.000,227,11066832,113405,0,1755264311,13921.541453949998,37.19325375000335,53083.258536960006 2025-08-15,13:25:13.000,227,11066806,113525,0,1755264312,13921.514508709988,37.17915549000463,53083.24456272 2025-08-15,13:25:14.000,227,11066775,113405,0,1755264313,13921.514508709988,37.172106359998,53083.19565288 2025-08-15,13:25:15.000,227,11066744,113565,0,1755264314,13921.521245019998,37.1368607100012,53083.258536960006 2025-08-15,13:25:16.000,227,11066759,113485,0,1755264315,13921.507772399993,37.12981158000184,53083.237575600004 2025-08-15,13:25:17.000,227,11066746,113565,0,1755264316,13921.568399189993,37.12981158000184,53083.20264000001 2025-08-15,13:25:18.000,227,11066791,113605,0,1755264317,13921.534717639988,37.101615060004406,53083.19565288 2025-08-15,13:25:19.000,227,11066807,113565,0,1755264318,13921.568399189993,37.059320280000975,53083.17469152 2025-08-15,13:25:20.000,227,11066731,113605,0,1755264319,13921.581871809998,37.059320280000975,53083.16071728001 2025-08-15,13:25:21.000,227,11066694,113605,0,1755264320,13921.595344429988,37.04522202000226,53083.12578168 2025-08-15,13:25:22.000,227,11066772,113525,0,1755264321,13921.602080739998,37.03112376000354,53083.17469152 2025-08-15,13:25:23.000,227,11066791,113405,0,1755264322,13921.615553359989,37.0381728900029,53083.11879456 2025-08-15,13:25:24.000,227,11066779,113245,0,1755264323,13921.595344429988,37.0381728900029,53083.11180744001 2025-08-15,13:25:25.000,227,11066733,113565,0,1755264324,13921.622289669998,37.03112376000354,53083.069884720004 2025-08-15,13:25:26.000,227,11066772,113365,0,1755264325,13921.595344429988,36.98177985000075,53083.11180744001 2025-08-15,13:25:27.000,227,11066746,113605,0,1755264326,13921.575135499988,37.009976369998185,53083.139755920005 2025-08-15,13:25:28.000,227,11066751,113565,0,1755264327,13921.615553359989,36.98882898000011,53083.10482032 2025-08-15,13:25:29.000,227,11066725,113765,0,1755264328,13921.595344429988,36.99587810999947,53083.12578168 2025-08-15,13:25:30.000,227,11066777,113365,0,1755264329,13921.622289669998,36.99587810999947,53083.090846080006 2025-08-15,13:25:31.000,227,11066801,113725,0,1755264330,13921.622289669998,36.97473072000139,53083.07687184 2025-08-15,13:25:32.000,227,11066738,113645,0,1755264331,13921.581871809998,36.98177985000075,53083.03494912001 2025-08-15,13:25:33.000,227,11066830,113325,0,1755264332,13921.581871809998,37.01702550000482,53083.07687184 2025-08-15,13:25:34.000,227,11066754,113605,0,1755264333,13921.575135499988,37.08046766999905,53083.07687184 2025-08-15,13:25:35.000,227,11066736,113485,0,1755264334,13921.595344429988,37.07341853999969,53083.027962 2025-08-15,13:25:36.000,227,11066767,113405,0,1755264335,13921.602080739998,37.101615060004406,53083.10482032 2025-08-15,13:25:37.000,227,11066816,113925,0,1755264336,13921.568399189993,37.14390984000056,53083.04892336 2025-08-15,13:25:38.000,227,11066745,113525,0,1755264337,13921.548190259993,37.18620462000399,53083.11180744001 2025-08-15,13:25:39.000,227,11066752,113525,0,1755264338,13921.575135499988,37.26374505000422,53083.05591048 2025-08-15,13:25:40.000,227,11066745,113725,0,1755264339,13921.635762289989,37.291941570001654,53083.12578168 2025-08-15,13:25:41.000,227,11066733,113725,0,1755264340,13921.615553359989,37.32718721999845,53083.13276880001 2025-08-15,13:25:42.000,227,11066820,113605,0,1755264341,13921.608817049993,37.36948200000188,53083.08385896001 2025-08-15,13:25:43.000,227,11066719,113565,0,1755264342,13921.669443839994,37.41882591000467,53083.08385896001 2025-08-15,13:25:44.000,227,11066828,113565,0,1755264343,13921.642498599998,37.4963663400049,53083.07687184 2025-08-15,13:25:45.000,227,11066713,113405,0,1755264344,13921.662707529998,37.53161199000169,53083.0978332 2025-08-15,13:25:46.000,227,11066756,113805,0,1755264345,13921.669443839994,37.57390676999785,53083.06289760001 2025-08-15,13:25:47.000,227,11066798,113405,0,1755264346,13921.730070629994,37.5950541600032,53083.07687184 2025-08-15,13:25:48.000,227,11066730,113485,0,1755264347,13921.703125389999,37.58800503000384,53083.069884720004 2025-08-15,13:25:49.000,227,11066800,113485,0,1755264348,13921.750279559994,37.60210329000256,53083.07687184 2025-08-15,13:25:50.000,227,11066751,113445,0,1755264349,13921.730070629994,37.644398069998715,53083.04892336 2025-08-15,13:25:51.000,227,11066820,113445,0,1755264350,13921.723334319999,37.644398069998715,53083.0978332 2025-08-15,13:25:52.000,227,11066737,113645,0,1755264351,13921.743543249999,37.637348939999356,53083.06289760001 2025-08-15,13:25:53.000,227,11066801,113645,0,1755264352,13921.736806939989,37.651447199998074,53083.041936240006 2025-08-15,13:25:54.000,227,11066808,113405,0,1755264353,13921.75701586999,37.644398069998715,53083.10482032 2025-08-15,13:25:55.000,227,11066812,113365,0,1755264354,13921.750279559994,37.637348939999356,53083.10482032 2025-08-15,13:25:56.000,227,11066816,113485,0,1755264355,13921.709861699994,37.60915242000192,53083.08385896001 2025-08-15,13:25:57.000,227,11066739,113485,0,1755264356,13921.696389079989,37.57390676999785,53083.041936240006 2025-08-15,13:25:58.000,227,11066739,113765,0,1755264357,13921.703125389999,37.55275937999977,53083.00001352 2025-08-15,13:25:59.000,227,11066729,113645,0,1755264358,13921.635762289989,37.524562860002334,53083.041936240006 2025-08-15,13:26:00.000,227,11066772,113725,0,1755264359,13921.662707529998,37.48931720999826,53083.08385896001 2025-08-15,13:26:01.000,227,11066708,113645,0,1755264360,13921.602080739998,37.461120690000826,53083.069884720004 2025-08-15,13:26:02.000,227,11066796,113445,0,1755264361,13921.534717639988,37.44702243000211,53083.00700064 2025-08-15,13:26:03.000,227,11066792,113525,0,1755264362,13921.501036089998,37.3835802600006,53083.027962 2025-08-15,13:26:04.000,227,11066782,113685,0,1755264363,13921.494299779988,37.3483346100038,53083.01398776001 2025-08-15,13:26:05.000,227,11066732,113565,0,1755264364,13921.399991439997,37.291941570001654,53083.00001352 2025-08-15,13:26:06.000,227,11066767,113525,0,1755264365,13921.359573579997,37.32718721999845,53082.93014232 2025-08-15,13:26:07.000,227,11066773,113565,0,1755264366,13921.339364649997,37.27079418000358,53082.98603928 2025-08-15,13:26:08.000,227,11066820,113565,0,1755264367,13921.231583690002,37.21440114000143,53082.972065040005 2025-08-15,13:26:09.000,227,11066822,113685,0,1755264368,13921.204638449992,37.19325375000335,53082.89520672001 2025-08-15,13:26:10.000,227,11066743,113285,0,1755264369,13921.150747970001,37.15800809999928,53082.90918096 2025-08-15,13:26:11.000,227,11066740,113765,0,1755264370,13921.096857489996,37.12981158000184,53082.90918096 2025-08-15,13:26:12.000,227,11066750,113765,0,1755264371,13921.069912250001,37.108664190003765,53082.8882196 2025-08-15,13:26:13.000,227,11066769,113565,0,1755264372,13921.063175939991,37.04522202000226,53082.8882196 2025-08-15,13:26:14.000,227,11066803,113565,0,1755264373,13921.056439629996,37.052271150001616,53082.89520672001 2025-08-15,13:26:15.000,227,11066767,113605,0,1755264374,13921.02949439,37.02407463000418,53082.853284000004 2025-08-15,13:26:16.000,227,11066760,113605,0,1755264375,13921.063175939991,37.0381728900029,53082.83232264 2025-08-15,13:26:17.000,227,11066763,113925,0,1755264376,13921.056439629996,37.03112376000354,53082.79738704001 2025-08-15,13:26:18.000,227,11066781,113405,0,1755264377,13921.02949439,37.002927239998826,53082.82533552001 2025-08-15,13:26:19.000,227,11066793,113845,0,1755264378,13921.022758079991,37.03112376000354,53082.853284000004 2025-08-15,13:26:20.000,227,11066785,113525,0,1755264379,13921.076648559996,37.07341853999969,53082.804374160005 2025-08-15,13:26:21.000,227,11066762,113605,0,1755264380,13921.042967009991,37.09456592999777,53082.79738704001 2025-08-15,13:26:22.000,227,11066745,113645,0,1755264381,13921.04970332,37.08751679999841,53082.76943856 2025-08-15,13:26:23.000,227,11066811,113485,0,1755264382,13921.117066419996,37.12276245000248,53082.79738704001 2025-08-15,13:26:24.000,227,11066772,113485,0,1755264383,13921.137275349996,37.16505722999864,53082.79039992 2025-08-15,13:26:25.000,227,11066778,113605,0,1755264384,13921.130539040001,37.19325375000335,53082.76245144 2025-08-15,13:26:26.000,227,11066736,113565,0,1755264385,13921.191165830001,37.16505722999864,53082.76943856 2025-08-15,13:26:27.000,227,11066808,113405,0,1755264386,13921.191165830001,37.18620462000399,53082.76245144 2025-08-15,13:26:28.000,227,11066777,113365,0,1755264387,13921.231583690002,37.20030288000271,53082.81136128 2025-08-15,13:26:29.000,227,11066755,113445,0,1755264388,13921.231583690002,37.20735201000207,53082.79039992 2025-08-15,13:26:30.000,227,11066779,113365,0,1755264389,13921.332628340002,37.228499400000146,53082.77642568001 2025-08-15,13:26:31.000,227,11066761,113645,0,1755264390,13921.332628340002,37.25669592000486,53082.734502960004 2025-08-15,13:26:32.000,227,11066776,113685,0,1755264391,13921.319155719997,37.27079418000358,53082.76943856 2025-08-15,13:26:33.000,227,11066761,113365,0,1755264392,13921.312419410002,37.27079418000358,53082.7834128 2025-08-15,13:26:34.000,227,11066780,113565,0,1755264393,13921.319155719997,37.25669592000486,53082.755464320006 2025-08-15,13:26:35.000,227,11066814,113565,0,1755264394,13921.332628340002,37.24964678999822,53082.67161888 2025-08-15,13:26:36.000,227,11066758,113365,0,1755264395,13921.386518819992,37.284892440002295,53082.734502960004 2025-08-15,13:26:37.000,227,11066810,113445,0,1755264396,13921.373046200002,37.284892440002295,53082.734502960004 2025-08-15,13:26:38.000,227,11066817,113605,0,1755264397,13921.339364649997,37.24964678999822,53082.72751584001 2025-08-15,13:26:39.000,227,11066785,113645,0,1755264398,13921.305683099992,37.291941570001654,53082.69956736001 2025-08-15,13:26:40.000,227,11066764,113605,0,1755264399,13921.238319999997,37.24964678999822,53082.636683280005 2025-08-15,13:26:41.000,227,11066781,113565,0,1755264400,13921.231583690002,37.26374505000422,53082.62969616001 2025-08-15,13:26:42.000,227,11066724,113685,0,1755264401,13921.197902139997,37.24964678999822,53082.62270904 2025-08-15,13:26:43.000,227,11066782,113405,0,1755264402,13921.170956900001,37.27079418000358,53082.67860600001 2025-08-15,13:26:44.000,227,11066752,113365,0,1755264403,13921.144011659992,37.25669592000486,53082.62969616001 2025-08-15,13:26:45.000,227,11066797,113605,0,1755264404,13921.063175939991,37.242597659998864,53082.55283784 2025-08-15,13:26:46.000,227,11066736,113525,0,1755264405,13921.016021769996,37.27079418000358,53082.60873480001 2025-08-15,13:26:47.000,227,11066750,113285,0,1755264406,13920.98907653,37.27079418000358,53082.60873480001 2025-08-15,13:26:48.000,227,11066822,113565,0,1755264407,13920.96213128999,37.242597659998864,53082.6436704 2025-08-15,13:26:49.000,227,11066776,113605,0,1755264408,13920.90824081,37.25669592000486,53082.55982496001 2025-08-15,13:26:50.000,227,11066776,113685,0,1755264409,13920.96213128999,37.284892440002295,53082.517902240004 2025-08-15,13:26:51.000,227,11066783,113405,0,1755264410,13920.894768189995,37.277843310002936,53082.503928 2025-08-15,13:26:52.000,227,11066740,113525,0,1755264411,13920.854350329995,37.30603983000037,53082.503928 2025-08-15,13:26:53.000,227,11066740,113645,0,1755264412,13920.82740509,37.341285480004444,53082.46200528001 2025-08-15,13:26:54.000,227,11066682,113645,0,1755264413,13920.82066877999,37.32013808999909,53082.47597952 2025-08-15,13:26:55.000,227,11066771,113525,0,1755264414,13920.793723539995,37.32013808999909,53082.48296664 2025-08-15,13:26:56.000,227,11066765,113325,0,1755264415,13920.813932469995,37.35538374000316,53082.40610832 2025-08-15,13:26:57.000,227,11066716,113805,0,1755264416,13920.773514609995,37.33423634999781,53082.37815984 2025-08-15,13:26:58.000,227,11066770,113765,0,1755264417,13920.78025091999,37.39062938999996,53082.420082560006 2025-08-15,13:26:59.000,227,11066804,113765,0,1755264418,13920.76004198999,37.39062938999996,53082.38514696 2025-08-15,13:27:00.000,227,11066834,113245,0,1755264419,13920.7667783,37.36948200000188,53082.371172720006 2025-08-15,13:27:01.000,227,11066732,113485,0,1755264420,13920.78698723,37.36243287000252,53082.34322424001 2025-08-15,13:27:02.000,227,11066782,113605,0,1755264421,13920.7667783,37.36243287000252,53082.34322424001 2025-08-15,13:27:03.000,227,11066822,113565,0,1755264422,13920.78698723,37.39062938999996,53082.31527576 2025-08-15,13:27:04.000,227,11066833,113565,0,1755264423,13920.7667783,37.40472764999868,53082.301301520005 2025-08-15,13:27:05.000,227,11066794,113605,0,1755264424,13920.78025091999,37.3483346100038,53082.28034016 2025-08-15,13:27:06.000,227,11066793,113485,0,1755264425,13920.753305679995,37.36948200000188,53082.29431440001 2025-08-15,13:27:07.000,227,11066792,113685,0,1755264426,13920.7667783,37.3835802600006,53082.27335304001 2025-08-15,13:27:08.000,227,11066748,113365,0,1755264427,13920.73983305999,37.3835802600006,53082.26636592 2025-08-15,13:27:09.000,227,11066821,114005,0,1755264428,13920.672469959994,37.37653113000124,53082.26636592 2025-08-15,13:27:10.000,227,11066787,113725,0,1755264429,13920.71962412999,37.411776779998036,53082.29431440001 2025-08-15,13:27:11.000,227,11066775,113805,0,1755264430,13920.67920626999,37.39767851999932,53082.21745608 2025-08-15,13:27:12.000,227,11066793,113725,0,1755264431,13920.692678889995,37.39062938999996,53082.252391680006 2025-08-15,13:27:13.000,227,11066857,113405,0,1755264432,13920.652261029994,37.39767851999932,53082.14758488 2025-08-15,13:27:14.000,227,11066794,113925,0,1755264433,13920.65899733999,37.39062938999996,53082.21745608 2025-08-15,13:27:15.000,227,11066765,113445,0,1755264434,13920.66573365,37.3835802600006,53082.16854624 2025-08-15,13:27:16.000,227,11066733,113645,0,1755264435,13920.66573365,37.3835802600006,53082.16155912 2025-08-15,13:27:17.000,227,11066783,113565,0,1755264436,13920.61857947999,37.42587504000403,53082.133610640005 2025-08-15,13:27:18.000,227,11066776,113765,0,1755264437,13920.605106859999,37.44702243000211,53082.15457200001 2025-08-15,13:27:19.000,227,11066867,113765,0,1755264438,13920.591634239994,37.48931720999826,53082.17553336001 2025-08-15,13:27:20.000,227,11066813,113525,0,1755264439,13920.59837054999,37.4822680799989,53082.09867504 2025-08-15,13:27:21.000,227,11066825,113485,0,1755264440,13920.57816161999,37.4963663400049,53082.07072656 2025-08-15,13:27:22.000,227,11066811,113365,0,1755264441,13920.584897929999,37.524562860002334,53082.063739440004 2025-08-15,13:27:23.000,227,11066783,113685,0,1755264442,13920.57816161999,37.56685763999849,53082.063739440004 2025-08-15,13:27:24.000,227,11066795,113645,0,1755264443,13920.531007449994,37.60210329000256,53082.0497652 2025-08-15,13:27:25.000,227,11066752,113645,0,1755264444,13920.55795268999,37.651447199998074,53082.084700800006 2025-08-15,13:27:26.000,227,11066785,113605,0,1755264445,13920.564688999999,37.71488936999958,53082.014829600004 2025-08-15,13:27:27.000,227,11066780,113725,0,1755264446,13920.57816161999,37.75718415000301,53081.9449584 2025-08-15,13:27:28.000,227,11066824,113445,0,1755264447,13920.591634239994,37.80652805999853,53081.965919760005 2025-08-15,13:27:29.000,227,11066765,113565,0,1755264448,13920.584897929999,37.85587197000132,53081.979894 2025-08-15,13:27:30.000,227,11066805,113525,0,1755264449,13920.584897929999,37.884068489998754,53081.979894 2025-08-15,13:27:31.000,227,11066800,113765,0,1755264450,13920.611843169994,37.877019359999395,53081.95194552 2025-08-15,13:27:32.000,227,11066735,113925,0,1755264451,13920.66573365,37.9404615300009,53081.99386824 2025-08-15,13:27:33.000,227,11066769,113445,0,1755264452,13920.68594258,37.926363270002184,53081.95893264001 2025-08-15,13:27:34.000,227,11066767,113685,0,1755264453,13920.68594258,37.95455978999962,53081.979894 2025-08-15,13:27:35.000,227,11066795,113245,0,1755264454,13920.753305679995,37.9404615300009,53081.93797128001 2025-08-15,13:27:36.000,227,11066840,113405,0,1755264455,13920.72636044,37.89816675000475,53081.92399704 2025-08-15,13:27:37.000,227,11066783,113565,0,1755264456,13920.74656937,37.919314140002825,53081.9449584 2025-08-15,13:27:38.000,227,11066818,113805,0,1755264457,13920.793723539995,37.912265010003466,53081.95893264001 2025-08-15,13:27:39.000,227,11066836,113645,0,1755264458,13920.80719616,37.862921100000676,53081.99386824 2025-08-15,13:27:40.000,227,11066758,113885,0,1755264459,13920.82066877999,37.869970230000035,53081.95194552 2025-08-15,13:27:41.000,227,11066803,114005,0,1755264460,13920.813932469995,37.82767545000388,53081.95893264001 2025-08-15,13:27:42.000,227,11066765,113645,0,1755264461,13920.80719616,37.77128241000173,53081.9449584 2025-08-15,13:27:43.000,227,11066808,113645,0,1755264462,13920.773514609995,37.76423328000237,53081.93797128001 2025-08-15,13:27:44.000,227,11066847,113845,0,1755264463,13920.773514609995,37.7289876299983,53081.93797128001 2025-08-15,13:27:45.000,227,11066847,113565,0,1755264464,13920.71962412999,37.66554546000407,53081.92399704 2025-08-15,13:27:46.000,227,11066787,113565,0,1755264465,13920.733096749995,37.63029981,53081.95194552 2025-08-15,13:27:47.000,227,11066829,113485,0,1755264466,13920.733096749995,37.637348939999356,53081.95893264001 2025-08-15,13:27:48.000,227,11066745,113445,0,1755264467,13920.692678889995,37.60915242000192,53081.88207432 2025-08-15,13:27:49.000,227,11066836,113565,0,1755264468,13920.63878840999,37.637348939999356,53081.88207432 2025-08-15,13:27:50.000,227,11066780,113685,0,1755264469,13920.66573365,37.637348939999356,53081.91002280001 2025-08-15,13:27:51.000,227,11066737,113765,0,1755264470,13920.63878840999,37.637348939999356,53081.917009920006 2025-08-15,13:27:52.000,227,11066717,113765,0,1755264471,13920.632052099994,37.651447199998074,53081.88906144001 2025-08-15,13:27:53.000,227,11066794,113765,0,1755264472,13920.63878840999,37.693741980001505,53081.88906144001 2025-08-15,13:27:54.000,227,11066804,113685,0,1755264473,13920.61857947999,37.693741980001505,53081.8750872 2025-08-15,13:27:55.000,227,11066748,113765,0,1755264474,13920.611843169994,37.67964372000279,53081.85412584 2025-08-15,13:27:56.000,227,11066755,113805,0,1755264475,13920.57816161999,37.73603675999766,53081.84015160001 2025-08-15,13:27:57.000,227,11066748,113765,0,1755264476,13920.611843169994,37.750135020003654,53081.83316448 2025-08-15,13:27:58.000,227,11066759,113485,0,1755264477,13920.59837054999,37.76423328000237,53081.84015160001 2025-08-15,13:27:59.000,227,11066797,113485,0,1755264478,13920.584897929999,37.73603675999766,53081.85412584 2025-08-15,13:28:00.000,227,11066765,113685,0,1755264479,13920.591634239994,37.76423328000237,53081.81919024001 2025-08-15,13:28:01.000,227,11066834,113725,0,1755264480,13920.605106859999,37.73603675999766,53081.83316448 2025-08-15,13:28:02.000,227,11066755,113805,0,1755264481,13920.59837054999,37.743085890004295,53081.83316448 2025-08-15,13:28:03.000,227,11066725,113725,0,1755264482,13920.632052099994,37.743085890004295,53081.78425464 2025-08-15,13:28:04.000,227,11066832,113685,0,1755264483,13920.64552472,37.743085890004295,53081.805216 2025-08-15,13:28:05.000,227,11066788,113485,0,1755264484,13920.65899733999,37.693741980001505,53081.79124176001 2025-08-15,13:28:06.000,227,11066840,113685,0,1755264485,13920.66573365,37.743085890004295,53081.805216 2025-08-15,13:28:07.000,227,11066739,113405,0,1755264486,13920.71962412999,37.686692850002146,53081.81919024001 2025-08-15,13:28:08.000,227,11066753,113565,0,1755264487,13920.74656937,37.700791110000864,53081.79124176001 2025-08-15,13:28:09.000,227,11066806,113245,0,1755264488,13920.74656937,37.651447199998074,53081.81919024001 2025-08-15,13:28:10.000,227,11066788,113645,0,1755264489,13920.82740509,37.644398069998715,53081.798228880005 2025-08-15,13:28:11.000,227,11066776,113365,0,1755264490,13920.82066877999,37.62325068000064,53081.78425464 2025-08-15,13:28:12.000,227,11066775,113565,0,1755264491,13920.834141399995,37.644398069998715,53081.805216 2025-08-15,13:28:13.000,227,11066827,113925,0,1755264492,13920.854350329995,37.651447199998074,53081.868100080006 2025-08-15,13:28:14.000,227,11066763,113685,0,1755264493,13920.90150449999,37.637348939999356,53081.81220312 2025-08-15,13:28:15.000,227,11066789,113725,0,1755264494,13920.88803188,37.63029981,53081.798228880005 2025-08-15,13:28:16.000,227,11066773,113685,0,1755264495,13920.88129556999,37.651447199998074,53081.78425464 2025-08-15,13:28:17.000,227,11066797,113685,0,1755264496,13920.834141399995,37.66554546000407,53081.81919024001 2025-08-15,13:28:18.000,227,11066816,113405,0,1755264497,13920.854350329995,37.651447199998074,53081.77726752 2025-08-15,13:28:19.000,227,11066815,113565,0,1755264498,13920.80719616,37.644398069998715,53081.728357680004 2025-08-15,13:28:20.000,227,11066793,113525,0,1755264499,13920.793723539995,37.651447199998074,53081.77028040001 2025-08-15,13:28:21.000,227,11066740,113845,0,1755264500,13920.793723539995,37.65849633000471,53081.7353448 2025-08-15,13:28:22.000,227,11066722,113525,0,1755264501,13920.74656937,37.66554546000407,53081.798228880005 2025-08-15,13:28:23.000,227,11066761,113645,0,1755264502,13920.753305679995,37.686692850002146,53081.75630616 2025-08-15,13:28:24.000,227,11066805,113605,0,1755264503,13920.753305679995,37.67964372000279,53081.77028040001 2025-08-15,13:28:25.000,227,11066803,113805,0,1755264504,13920.70615151,37.686692850002146,53081.728357680004 2025-08-15,13:28:26.000,227,11066825,113565,0,1755264505,13920.672469959994,37.693741980001505,53081.77028040001 2025-08-15,13:28:27.000,227,11066727,113725,0,1755264506,13920.62531579,37.67964372000279,53081.74233192001 2025-08-15,13:28:28.000,227,11066750,113685,0,1755264507,13920.61857947999,37.651447199998074,53081.749319040006 2025-08-15,13:28:29.000,227,11066793,113645,0,1755264508,13920.584897929999,37.63029981,53081.71438344 2025-08-15,13:28:30.000,227,11066726,113685,0,1755264509,13920.61857947999,37.60915242000192,53081.72137056001 2025-08-15,13:28:31.000,227,11066771,113605,0,1755264510,13920.611843169994,37.60210329000256,53081.63752512 2025-08-15,13:28:32.000,227,11066726,113765,0,1755264511,13920.611843169994,37.60210329000256,53081.700409200006 2025-08-15,13:28:33.000,227,11066776,113805,0,1755264512,13920.62531579,37.53866112000105,53081.679447840004 2025-08-15,13:28:34.000,227,11066762,113645,0,1755264513,13920.59837054999,37.517513730002975,53081.65149936001 2025-08-15,13:28:35.000,227,11066831,113565,0,1755264514,13920.564688999999,37.503415470004256,53081.69342208001 2025-08-15,13:28:36.000,227,11066768,113645,0,1755264515,13920.62531579,37.503415470004256,53081.71438344 2025-08-15,13:28:37.000,227,11066795,113565,0,1755264516,13920.591634239994,37.42587504000403,53081.700409200006 2025-08-15,13:28:38.000,227,11066835,113645,0,1755264517,13920.571425309994,37.41882591000467,53081.65848648 2025-08-15,13:28:39.000,227,11066770,113845,0,1755264518,13920.564688999999,37.3835802600006,53081.68643496 2025-08-15,13:28:40.000,227,11066816,113645,0,1755264519,13920.571425309994,37.454071560001466,53081.70739632 2025-08-15,13:28:41.000,227,11066769,113605,0,1755264520,13920.57816161999,37.37653113000124,53081.70739632 2025-08-15,13:28:42.000,227,11066804,113605,0,1755264521,13920.564688999999,37.39767851999932,53081.728357680004 2025-08-15,13:28:43.000,227,11066738,113565,0,1755264522,13920.55795268999,37.37653113000124,53081.69342208001 2025-08-15,13:28:44.000,227,11066743,113725,0,1755264523,13920.55795268999,37.36243287000252,53081.679447840004 2025-08-15,13:28:45.000,227,11066775,113485,0,1755264524,13920.531007449994,37.39062938999996,53081.68643496 2025-08-15,13:28:46.000,227,11066744,113605,0,1755264525,13920.544480069999,37.36948200000188,53081.65149936001 2025-08-15,13:28:47.000,227,11066786,113645,0,1755264526,13920.510798519994,37.411776779998036,53081.679447840004 2025-08-15,13:28:48.000,227,11066810,113565,0,1755264527,13920.483853279999,37.39062938999996,53081.6654736 2025-08-15,13:28:49.000,227,11066833,113725,0,1755264528,13920.470380659994,37.41882591000467,53081.68643496 2025-08-15,13:28:50.000,227,11066749,113845,0,1755264529,13920.470380659994,37.3835802600006,53081.65848648 2025-08-15,13:28:51.000,227,11066736,113765,0,1755264530,13920.423226489998,37.3835802600006,53081.6654736 2025-08-15,13:28:52.000,227,11066816,113725,0,1755264531,13920.409753869993,37.44702243000211,53081.68643496 2025-08-15,13:28:53.000,227,11066763,113565,0,1755264532,13920.369336009993,37.411776779998036,53081.65149936001 2025-08-15,13:28:54.000,227,11066750,113405,0,1755264533,13920.342390769998,37.36948200000188,53081.630538000005 2025-08-15,13:28:55.000,227,11066786,113925,0,1755264534,13920.322181839998,37.39767851999932,53081.62355088001 2025-08-15,13:28:56.000,227,11066733,113485,0,1755264535,13920.308709219993,37.37653113000124,53081.6654736 2025-08-15,13:28:57.000,227,11066805,113525,0,1755264536,13920.301972909998,37.40472764999868,53081.581628160005 2025-08-15,13:28:58.000,227,11066823,113605,0,1755264537,13920.261555049998,37.35538374000316,53081.5956024 2025-08-15,13:28:59.000,227,11066756,113925,0,1755264538,13920.254818740003,37.39062938999996,53081.560666800004 2025-08-15,13:29:00.000,227,11066762,113725,0,1755264539,13920.221137189998,37.36243287000252,53081.532718320006 2025-08-15,13:29:01.000,227,11066791,113565,0,1755264540,13920.207664569993,37.35538374000316,53081.560666800004 2025-08-15,13:29:02.000,227,11066814,113525,0,1755264541,13920.221137189998,37.37653113000124,53081.560666800004 2025-08-15,13:29:03.000,227,11066758,113845,0,1755264542,13920.194191950002,37.3483346100038,53081.581628160005 2025-08-15,13:29:04.000,227,11066766,113525,0,1755264543,13920.207664569993,37.30603983000037,53081.581628160005 2025-08-15,13:29:05.000,227,11066813,113405,0,1755264544,13920.207664569993,37.31308895999973,53081.56765392 2025-08-15,13:29:06.000,227,11066776,113525,0,1755264545,13920.200928259997,37.29899070000101,53081.53970544 2025-08-15,13:29:07.000,227,11066818,113685,0,1755264546,13920.200928259997,37.291941570001654,53081.53970544 2025-08-15,13:29:08.000,227,11066775,113845,0,1755264547,13920.194191950002,37.32013808999909,53081.51874408 2025-08-15,13:29:09.000,227,11066793,113645,0,1755264548,13920.180719329997,37.341285480004444,53081.47682136 2025-08-15,13:29:10.000,227,11066824,113925,0,1755264549,13920.221137189998,37.36948200000188,53081.48380848001 2025-08-15,13:29:11.000,227,11066754,113685,0,1755264550,13920.194191950002,37.37653113000124,53081.4907956 2025-08-15,13:29:12.000,227,11066747,113565,0,1755264551,13920.180719329997,37.42587504000403,53081.46983424 2025-08-15,13:29:13.000,227,11066730,113525,0,1755264552,13920.167246709992,37.36243287000252,53081.462847120005 2025-08-15,13:29:14.000,227,11066822,113725,0,1755264553,13920.133565160002,37.39767851999932,53081.462847120005 2025-08-15,13:29:15.000,227,11066810,113725,0,1755264554,13920.106619919992,37.41882591000467,53081.51874408 2025-08-15,13:29:16.000,227,11066857,113885,0,1755264555,13920.093147300002,37.3835802600006,53081.47682136 2025-08-15,13:29:17.000,227,11066743,113765,0,1755264556,13920.025784199992,37.36243287000252,53081.48380848001 2025-08-15,13:29:18.000,227,11066778,113725,0,1755264557,13920.052729440002,37.37653113000124,53081.43489864001 2025-08-15,13:29:19.000,227,11066831,113685,0,1755264558,13920.012311580002,37.36948200000188,53081.413937280005 2025-08-15,13:29:20.000,227,11066761,113925,0,1755264559,13920.045993129992,37.33423634999781,53081.44188576 2025-08-15,13:29:21.000,227,11066811,113565,0,1755264560,13920.059465749997,37.31308895999973,53081.39996304 2025-08-15,13:29:22.000,227,11066744,113645,0,1755264561,13920.052729440002,37.31308895999973,53081.392975920004 2025-08-15,13:29:23.000,227,11066827,113925,0,1755264562,13920.005575269992,37.27079418000358,53081.38598880001 2025-08-15,13:29:24.000,227,11066860,113925,0,1755264563,13919.992102650001,37.284892440002295,53081.365027440006 2025-08-15,13:29:25.000,227,11066855,113405,0,1755264564,13919.958421099996,37.24964678999822,53081.39996304 2025-08-15,13:29:26.000,227,11066830,113845,0,1755264565,13919.911266930001,37.22145027000079,53081.37201456 2025-08-15,13:29:27.000,227,11066759,113765,0,1755264566,13919.857376449996,37.20030288000271,53081.35804032001 2025-08-15,13:29:28.000,227,11066743,113805,0,1755264567,13919.857376449996,37.17915549000463,53081.33707896001 2025-08-15,13:29:29.000,227,11066727,113605,0,1755264568,13919.803485969991,37.18620462000399,53081.344066080004 2025-08-15,13:29:30.000,227,11066728,113645,0,1755264569,13919.79001335,37.18620462000399,53081.365027440006 2025-08-15,13:29:31.000,227,11066835,113565,0,1755264570,13919.675496079995,37.16505722999864,53081.30214336 2025-08-15,13:29:32.000,227,11066795,113765,0,1755264571,13919.695705009995,37.15095896999992,53081.35804032001 2025-08-15,13:29:33.000,227,11066800,113805,0,1755264572,13919.64855084,37.1368607100012,53081.33707896001 2025-08-15,13:29:34.000,227,11066823,113805,0,1755264573,13919.655287149995,37.15095896999992,53081.28816912001 2025-08-15,13:29:35.000,227,11066823,113725,0,1755264574,13919.60139666999,37.12276245000248,53081.25323352 2025-08-15,13:29:36.000,227,11066811,113605,0,1755264575,13919.56771512,37.115713320003124,53081.26022064 2025-08-15,13:29:37.000,227,11066789,113845,0,1755264576,13919.54750619,37.1368607100012,53081.33009184 2025-08-15,13:29:38.000,227,11066820,113685,0,1755264577,13919.54076987999,37.14390984000056,53081.197336560006 2025-08-15,13:29:39.000,227,11066753,113925,0,1755264578,13919.52056094999,37.07341853999969,53081.19034944001 2025-08-15,13:29:40.000,227,11066829,113925,0,1755264579,13919.534033569995,37.066369410000334,53081.23227216 2025-08-15,13:29:41.000,227,11066822,113485,0,1755264580,13919.52056094999,37.08046766999905,53081.20432368 2025-08-15,13:29:42.000,227,11066773,113405,0,1755264581,13919.56771512,37.08046766999905,53081.127465360005 2025-08-15,13:29:43.000,227,11066767,113765,0,1755264582,13919.54076987999,37.059320280000975,53081.14842672001 2025-08-15,13:29:44.000,227,11066802,113765,0,1755264583,13919.574451429995,37.03112376000354,53081.197336560006 2025-08-15,13:29:45.000,227,11066759,113725,0,1755264584,13919.534033569995,37.01702550000482,53081.15541384 2025-08-15,13:29:46.000,227,11066719,113765,0,1755264585,13919.534033569995,36.98882898000011,53081.14842672001 2025-08-15,13:29:47.000,227,11066756,113485,0,1755264586,13919.554242499995,36.98177985000075,53081.11349112 2025-08-15,13:29:48.000,227,11066804,113485,0,1755264587,13919.58792405,36.98177985000075,53081.15541384 2025-08-15,13:29:49.000,227,11066818,113765,0,1755264588,13919.574451429995,36.94653420000395,53081.14842672001 2025-08-15,13:29:50.000,227,11066796,114085,0,1755264589,13919.56771512,36.94653420000395,53081.127465360005 2025-08-15,13:29:51.000,227,11066828,114085,0,1755264590,13919.574451429995,36.890141160001804,53081.09252976 2025-08-15,13:29:52.000,227,11066767,113805,0,1755264591,13919.58792405,36.868993770003726,53081.14842672001 2025-08-15,13:29:53.000,227,11066743,113845,0,1755264592,13919.52729726,36.7914533400035,53081.12047824001 2025-08-15,13:29:54.000,227,11066781,113845,0,1755264593,13919.58118773999,36.79850247000286,53081.09951688001 2025-08-15,13:29:55.000,227,11066784,113845,0,1755264594,13919.534033569995,36.77735508000478,53081.127465360005 2025-08-15,13:29:56.000,227,11066767,113845,0,1755264595,13919.493615709995,36.72801117000199,53081.106504 2025-08-15,13:29:57.000,227,11066779,113765,0,1755264596,13919.50708833,36.699814650004555,53081.078555520005 2025-08-15,13:29:58.000,227,11066780,113725,0,1755264597,13919.48014308999,36.650470740001765,53081.08554264 2025-08-15,13:29:59.000,227,11066769,113925,0,1755264598,13919.453197849994,36.643421610002406,53081.02265856001 2025-08-15,13:30:00.000,227,11066783,113925,0,1755264599,13919.392571059994,36.601126829998975,53081.057594160004 2025-08-15,13:30:01.000,227,11066851,113765,0,1755264600,13919.345416889999,36.56588118000218,53081.04361992 2025-08-15,13:30:02.000,227,11066757,113765,0,1755264601,13919.284790099999,36.5447337900041,53081.0366328 2025-08-15,13:30:03.000,227,11066813,113725,0,1755264602,13919.257844859989,36.55178292000346,53081.04361992 2025-08-15,13:30:04.000,227,11066774,113845,0,1755264603,13919.244372239998,36.57293031000154,53081.0366328 2025-08-15,13:30:05.000,227,11066801,113685,0,1755264604,13919.136591279988,36.50948814000003,53081.02265856001 2025-08-15,13:30:06.000,227,11066790,113845,0,1755264605,13919.116382349988,36.53063552999811,53080.97374872 2025-08-15,13:30:07.000,227,11066761,113845,0,1755264606,13919.035546630003,36.52358639999875,53080.97374872 2025-08-15,13:30:08.000,227,11066730,113685,0,1755264607,13918.974919840002,36.48834075000195,53080.9667616 2025-08-15,13:30:09.000,227,11066743,113845,0,1755264608,13918.954710910002,36.53063552999811,53080.92483888 2025-08-15,13:30:10.000,227,11066799,113685,0,1755264609,13918.914293050002,36.51653726999939,53080.910864640005 2025-08-15,13:30:11.000,227,11066733,113845,0,1755264610,13918.873875190002,36.53063552999811,53080.861954800006 2025-08-15,13:30:12.000,227,11066764,113925,0,1755264611,13918.846929949992,36.5447337900041,53080.88990328 2025-08-15,13:30:13.000,227,11066758,113645,0,1755264612,13918.826721019992,36.57293031000154,53080.86894192 2025-08-15,13:30:14.000,227,11066804,113725,0,1755264613,13918.786303159992,36.5447337900041,53080.83400632001 2025-08-15,13:30:15.000,227,11066830,113885,0,1755264614,13918.732412680001,36.55178292000346,53080.77112224 2025-08-15,13:30:16.000,227,11066828,113885,0,1755264615,13918.752621610001,36.58702857000026,53080.792083600005 2025-08-15,13:30:17.000,227,11066793,113765,0,1755264616,13918.739148989996,36.62227422000433,53080.77112224 2025-08-15,13:30:18.000,227,11066751,113885,0,1755264617,13918.739148989996,36.61522508999769,53080.806057839996 2025-08-15,13:30:19.000,227,11066752,113765,0,1755264618,13918.752621610001,36.643421610002406,53080.82003208 2025-08-15,13:30:20.000,227,11066787,113885,0,1755264619,13918.799775779997,36.643421610002406,53080.743173760005 2025-08-15,13:30:21.000,227,11066792,113885,0,1755264620,13918.786303159992,36.62227422000433,53080.73618664001 2025-08-15,13:30:22.000,227,11066764,113885,0,1755264621,13918.799775779997,36.62227422000433,53080.77810936 2025-08-15,13:30:23.000,227,11066785,113805,0,1755264622,13918.846929949992,36.66456900000048,53080.79907072 2025-08-15,13:30:24.000,227,11066815,114245,0,1755264623,13918.887347809992,36.67161812999984,53080.78509648001 2025-08-15,13:30:25.000,227,11066801,113605,0,1755264624,13918.954710910002,36.650470740001765,53080.79907072 2025-08-15,13:30:26.000,227,11066790,114005,0,1755264625,13918.941238289997,36.68571638999856,53080.757148 2025-08-15,13:30:27.000,227,11066772,113605,0,1755264626,13918.968183529993,36.69276551999792,53080.806057839996 2025-08-15,13:30:28.000,227,11066775,113805,0,1755264627,13918.988392459993,36.67161812999984,53080.83400632001 2025-08-15,13:30:29.000,227,11066736,113765,0,1755264628,13918.947974599992,36.61522508999769,53080.792083600005 2025-08-15,13:30:30.000,227,11066777,113925,0,1755264629,13918.961447219997,36.62932335000369,53080.81304496001 2025-08-15,13:30:31.000,227,11066763,113765,0,1755264630,13918.961447219997,36.58702857000026,53080.72919952 2025-08-15,13:30:32.000,227,11066727,113685,0,1755264631,13918.947974599992,36.601126829998975,53080.743173760005 2025-08-15,13:30:33.000,227,11066841,113845,0,1755264632,13918.995128770002,36.5799794400009,53080.75016088 2025-08-15,13:30:34.000,227,11066774,114005,0,1755264633,13918.981656149997,36.5447337900041,53080.79907072 2025-08-15,13:30:35.000,227,11066753,113885,0,1755264634,13918.988392459993,36.52358639999875,53080.75016088 2025-08-15,13:30:36.000,227,11066844,113765,0,1755264635,13918.934501980002,36.55883205000282,53080.82003208 2025-08-15,13:30:37.000,227,11066754,113725,0,1755264636,13918.954710910002,36.53768466000474,53080.75016088 2025-08-15,13:30:38.000,227,11066809,113725,0,1755264637,13918.934501980002,36.53063552999811,53080.7222124 2025-08-15,13:30:39.000,227,11066726,113805,0,1755264638,13918.941238289997,36.53063552999811,53080.68727680001 2025-08-15,13:30:40.000,227,11066820,113805,0,1755264639,13918.907556739992,36.52358639999875,53080.72919952 2025-08-15,13:30:41.000,227,11066741,114005,0,1755264640,13918.914293050002,36.50948814000003,53080.673302560004 2025-08-15,13:30:42.000,227,11066776,114005,0,1755264641,13918.860402569997,36.50243901000067,53080.72919952 2025-08-15,13:30:43.000,227,11066822,113925,0,1755264642,13918.826721019992,36.48834075000195,53080.70125104 2025-08-15,13:30:44.000,227,11066814,113925,0,1755264643,13918.833457330002,36.474242490003235,53080.71522528001 2025-08-15,13:30:45.000,227,11066792,113845,0,1755264644,13918.766094229992,36.44604596999852,53080.70823816 2025-08-15,13:30:46.000,227,11066783,113645,0,1755264645,13918.739148989996,36.424898580000445,53080.66631544001 2025-08-15,13:30:47.000,227,11066837,113805,0,1755264646,13918.779566849997,36.39670206000301,53080.65932832 2025-08-15,13:30:48.000,227,11066792,113765,0,1755264647,13918.772830540001,36.417849450001086,53080.64535408001 2025-08-15,13:30:49.000,227,11066844,113965,0,1755264648,13918.718940059996,36.34735815000022,53080.6523412 2025-08-15,13:30:50.000,227,11066818,113685,0,1755264649,13918.732412680001,36.31211250000342,53080.63137984 2025-08-15,13:30:51.000,227,11066836,113845,0,1755264650,13918.739148989996,36.298014240004704,53080.624392720005 2025-08-15,13:30:52.000,227,11066842,114005,0,1755264651,13918.745885299992,36.26981771999999,53080.6523412 2025-08-15,13:30:53.000,227,11066826,113725,0,1755264652,13918.725676369992,36.25571946000127,53080.694263920006 2025-08-15,13:30:54.000,227,11066786,114085,0,1755264653,13918.712203750001,36.27686684999935,53080.61740560001 2025-08-15,13:30:55.000,227,11066747,113925,0,1755264654,13918.752621610001,36.206375549998484,53080.61740560001 2025-08-15,13:30:56.000,227,11066824,113725,0,1755264655,13918.725676369992,36.17112990000169,53080.56150864 2025-08-15,13:30:57.000,227,11066751,113645,0,1755264656,13918.725676369992,36.17112990000169,53080.54054728 2025-08-15,13:30:58.000,227,11066820,114045,0,1755264657,13918.685258509991,36.14998251000361,53080.575482880005 2025-08-15,13:30:59.000,227,11066767,114005,0,1755264658,13918.739148989996,36.16408077000233,53080.61041848 2025-08-15,13:31:00.000,227,11066756,113685,0,1755264659,13918.759357919997,36.16408077000233,53080.59644424001 2025-08-15,13:31:01.000,227,11066785,114085,0,1755264660,13918.691994820001,36.185228160000406,53080.56150864 2025-08-15,13:31:02.000,227,11066820,113485,0,1755264661,13918.725676369992,36.206375549998484,53080.54054728 2025-08-15,13:31:03.000,227,11066769,113765,0,1755264662,13918.712203750001,36.22047381000448,53080.54753440001 2025-08-15,13:31:04.000,227,11066842,113765,0,1755264663,13918.759357919997,36.29096510999807,53080.59644424001 2025-08-15,13:31:05.000,227,11066773,114245,0,1755264664,13918.678522199996,36.34030902000086,53080.54054728 2025-08-15,13:31:06.000,227,11066765,113925,0,1755264665,13918.725676369992,36.38965293000365,53080.58247 2025-08-15,13:31:07.000,227,11066839,113805,0,1755264666,13918.691994820001,36.41080032000173,53080.5125988 2025-08-15,13:31:08.000,227,11066817,113565,0,1755264667,13918.678522199996,36.467193360003876,53080.56150864 2025-08-15,13:31:09.000,227,11066780,113805,0,1755264668,13918.705467439991,36.52358639999875,53080.505611680004 2025-08-15,13:31:10.000,227,11066772,113685,0,1755264669,13918.705467439991,36.49538988000131,53080.456701840005 2025-08-15,13:31:11.000,227,11066870,113885,0,1755264670,13918.718940059996,36.53768466000474,53080.47766320001 2025-08-15,13:31:12.000,227,11066810,113805,0,1755264671,13918.698731129996,36.51653726999939,53080.5125988 2025-08-15,13:31:13.000,227,11066802,113845,0,1755264672,13918.745885299992,36.52358639999875,53080.49163744 2025-08-15,13:31:14.000,227,11066796,114005,0,1755264673,13918.772830540001,36.51653726999939,53080.49163744 2025-08-15,13:31:15.000,227,11066767,113765,0,1755264674,13918.840193639997,36.50243901000067,53080.48465032 2025-08-15,13:31:16.000,227,11066865,113805,0,1755264675,13918.840193639997,36.474242490003235,53080.54054728 2025-08-15,13:31:17.000,227,11066755,113645,0,1755264676,13918.873875190002,36.474242490003235,53080.49862456001 2025-08-15,13:31:18.000,227,11066775,114005,0,1755264677,13918.880611499997,36.43899683999916,53080.526573040006 2025-08-15,13:31:19.000,227,11066848,113885,0,1755264678,13918.880611499997,36.41080032000173,53080.46368896 2025-08-15,13:31:20.000,227,11066821,114085,0,1755264679,13918.880611499997,36.368505539998296,53080.44971472001 2025-08-15,13:31:21.000,227,11066861,114005,0,1755264680,13918.921029359997,36.34735815000022,53080.505611680004 2025-08-15,13:31:22.000,227,11066820,113845,0,1755264681,13918.907556739992,36.31916163000278,53080.49163744 2025-08-15,13:31:23.000,227,11066793,113725,0,1755264682,13918.961447219997,36.31211250000342,53080.48465032 2025-08-15,13:31:24.000,227,11066756,113805,0,1755264683,13918.941238289997,36.31211250000342,53080.407792000005 2025-08-15,13:31:25.000,227,11066826,113845,0,1755264684,13918.968183529993,36.29096510999807,53080.44971472001 2025-08-15,13:31:26.000,227,11066778,113965,0,1755264685,13918.941238289997,36.248670330001914,53080.49862456001 2025-08-15,13:31:27.000,227,11066846,114005,0,1755264686,13918.907556739992,36.241621200002555,53080.40080488001 2025-08-15,13:31:28.000,227,11066795,114005,0,1755264687,13918.941238289997,36.27686684999935,53080.4427276 2025-08-15,13:31:29.000,227,11066780,113925,0,1755264688,13918.887347809992,36.26276859000063,53080.41477912 2025-08-15,13:31:30.000,227,11066825,114405,0,1755264689,13918.894084120002,36.25571946000127,53080.407792000005 2025-08-15,13:31:31.000,227,11066785,114164,0,1755264690,13918.853666260002,36.30506337000406,53080.4427276 2025-08-15,13:31:32.000,227,11066823,113885,0,1755264691,13918.806512089992,36.298014240004704,53080.47766320001 2025-08-15,13:31:33.000,227,11066784,113925,0,1755264692,13918.759357919997,36.30506337000406,53080.46368896 2025-08-15,13:31:34.000,227,11066836,113845,0,1755264693,13918.786303159992,36.34030902000086,53080.41477912 2025-08-15,13:31:35.000,227,11066833,114005,0,1755264694,13918.691994820001,36.375554669997655,53080.42176624 2025-08-15,13:31:36.000,227,11066733,113765,0,1755264695,13918.685258509991,36.35440727999958,53080.43574048 2025-08-15,13:31:37.000,227,11066838,113885,0,1755264696,13918.624631719991,36.39670206000301,53080.41477912 2025-08-15,13:31:38.000,227,11066848,113485,0,1755264697,13918.537059689996,36.43899683999916,53080.407792000005 2025-08-15,13:31:39.000,227,11066829,113805,0,1755264698,13918.496641829995,36.43899683999916,53080.40080488001 2025-08-15,13:31:40.000,227,11066797,113885,0,1755264699,13918.44948766,36.460144230004516,53080.36586928 2025-08-15,13:31:41.000,227,11066802,114045,0,1755264700,13918.4090698,36.481291620002594,53080.35189504001 2025-08-15,13:31:42.000,227,11066823,113885,0,1755264701,13918.334970389995,36.49538988000131,53080.41477912 2025-08-15,13:31:43.000,227,11066822,114045,0,1755264702,13918.30128883999,36.50948814000003,53080.35189504001 2025-08-15,13:31:44.000,227,11066846,114205,0,1755264703,13918.28107990999,36.49538988000131,53080.35189504001 2025-08-15,13:31:45.000,227,11066715,113925,0,1755264704,13918.254134669995,36.51653726999939,53080.28202384001 2025-08-15,13:31:46.000,227,11066772,113805,0,1755264705,13918.18677157,36.53768466000474,53080.29599808 2025-08-15,13:31:47.000,227,11066806,114005,0,1755264706,13918.22045311999,36.53063552999811,53080.2680496 2025-08-15,13:31:48.000,227,11066781,113725,0,1755264707,13918.15982632999,36.51653726999939,53080.27503672 2025-08-15,13:31:49.000,227,11066726,113845,0,1755264708,13918.153090019994,36.55178292000346,53080.27503672 2025-08-15,13:31:50.000,227,11066791,113845,0,1755264709,13918.15982632999,36.58702857000026,53080.2680496 2025-08-15,13:31:51.000,227,11066770,113965,0,1755264710,13918.153090019994,36.61522508999769,53080.2680496 2025-08-15,13:31:52.000,227,11066783,113845,0,1755264711,13918.18003525999,36.66456900000048,53080.23311400001 2025-08-15,13:31:53.000,227,11066767,113725,0,1755264712,13918.18003525999,36.69276551999792,53080.21215264001 2025-08-15,13:31:54.000,227,11066825,113805,0,1755264713,13918.166562639999,36.76325681999879,53080.21215264001 2025-08-15,13:31:55.000,227,11066817,114005,0,1755264714,13918.213716809994,36.77735508000478,53080.20516552 2025-08-15,13:31:56.000,227,11066809,113845,0,1755264715,13918.24066204999,36.883092030002445,53080.1981784 2025-08-15,13:31:57.000,227,11066761,113805,0,1755264716,13918.26087097999,36.9253868099986,53080.191191280006 2025-08-15,13:31:58.000,227,11066829,113805,0,1755264717,13918.26760729,36.99587810999947,53080.16324280001 2025-08-15,13:31:59.000,227,11066788,113885,0,1755264718,13918.30802515,37.059320280000975,53080.14926856 2025-08-15,13:32:00.000,227,11066767,114205,0,1755264719,13918.28781622,37.101615060004406,53080.17721704 2025-08-15,13:32:01.000,227,11066848,113925,0,1755264720,13918.26087097999,37.12276245000248,53080.17721704 2025-08-15,13:32:02.000,227,11066784,113725,0,1755264721,13918.26087097999,37.20030288000271,53080.1283072 2025-08-15,13:32:03.000,227,11066780,113925,0,1755264722,13918.28781622,37.228499400000146,53080.09337160001 2025-08-15,13:32:04.000,227,11066796,113885,0,1755264723,13918.254134669995,37.235548529999505,53080.135294319996 2025-08-15,13:32:05.000,227,11066759,113805,0,1755264724,13918.26087097999,37.31308895999973,53080.17721704 2025-08-15,13:32:06.000,227,11066770,113845,0,1755264725,13918.24739836,37.32718721999845,53080.135294319996 2025-08-15,13:32:07.000,227,11066791,113805,0,1755264726,13918.26087097999,37.36243287000252,53080.14228144001 2025-08-15,13:32:08.000,227,11066774,113885,0,1755264727,13918.24066204999,37.41882591000467,53080.170229920004 2025-08-15,13:32:09.000,227,11066760,113925,0,1755264728,13918.213716809994,37.39767851999932,53080.06542312001 2025-08-15,13:32:10.000,227,11066761,113645,0,1755264729,13918.24739836,37.41882591000467,53080.06542312001 2025-08-15,13:32:11.000,227,11066849,113845,0,1755264730,13918.20024418999,37.475218949999544,53080.11433296001 2025-08-15,13:32:12.000,227,11066846,114164,0,1755264731,13918.15982632999,37.517513730002975,53080.121320080005 2025-08-15,13:32:13.000,227,11066845,113725,0,1755264732,13918.15982632999,37.517513730002975,53080.072410240005 2025-08-15,13:32:14.000,227,11066786,113765,0,1755264733,13918.099199539989,37.55275937999977,53080.06542312001 2025-08-15,13:32:15.000,227,11066772,114045,0,1755264734,13918.078990609989,37.61620155000128,53080.03747464 2025-08-15,13:32:16.000,227,11066884,114085,0,1755264735,13918.025100129998,37.58800503000384,53080.03048752 2025-08-15,13:32:17.000,227,11066785,113925,0,1755264736,13918.025100129998,37.5950541600032,53080.09337160001 2025-08-15,13:32:18.000,227,11066759,113805,0,1755264737,13917.998154889989,37.55980850999913,53080.05144888 2025-08-15,13:32:19.000,227,11066816,113845,0,1755264738,13918.018363819989,37.60210329000256,53079.99555192001 2025-08-15,13:32:20.000,227,11066757,113925,0,1755264739,13917.977945959989,37.58095590000448,53080.01651328001 2025-08-15,13:32:21.000,227,11066803,113965,0,1755264740,13917.951000719993,37.54571025000041,53080.058436 2025-08-15,13:32:22.000,227,11066856,113885,0,1755264741,13917.937528099988,37.55275937999977,53080.03747464 2025-08-15,13:32:23.000,227,11066786,114085,0,1755264742,13917.890373929993,37.55980850999913,53080.01651328001 2025-08-15,13:32:24.000,227,11066808,114045,0,1755264743,13917.849956069993,37.58095590000448,53079.98157768 2025-08-15,13:32:25.000,227,11066833,114164,0,1755264744,13917.809538209993,37.58800503000384,53079.93965496 2025-08-15,13:32:26.000,227,11066804,114164,0,1755264745,13917.782592969997,37.60915242000192,53079.94664208001 2025-08-15,13:32:27.000,227,11066844,114045,0,1755264746,13917.755647730002,37.60915242000192,53079.91170648 2025-08-15,13:32:28.000,227,11066799,113805,0,1755264747,13917.735438800002,37.60915242000192,53079.967603439996 2025-08-15,13:32:29.000,227,11066793,113885,0,1755264748,13917.708493559992,37.63029981,53079.953629200005 2025-08-15,13:32:30.000,227,11066771,113965,0,1755264749,13917.674812010002,37.637348939999356,53079.93266784 2025-08-15,13:32:31.000,227,11066825,113805,0,1755264750,13917.641130459997,37.644398069998715,53079.87677088001 2025-08-15,13:32:32.000,227,11066812,113925,0,1755264751,13917.580503669997,37.61620155000128,53079.86978376 2025-08-15,13:32:33.000,227,11066847,113805,0,1755264752,13917.533349500001,37.60210329000256,53079.86978376 2025-08-15,13:32:34.000,227,11066842,114005,0,1755264753,13917.519876879996,37.54571025000041,53079.82087392 2025-08-15,13:32:35.000,227,11066746,113845,0,1755264754,13917.445777469991,37.60210329000256,53079.84183528 2025-08-15,13:32:36.000,227,11066848,114085,0,1755264755,13917.398623299996,37.60210329000256,53079.86978376 2025-08-15,13:32:37.000,227,11066841,113885,0,1755264756,13917.418832229996,37.58095590000448,53079.785938320005 2025-08-15,13:32:38.000,227,11066851,114085,0,1755264757,13917.35146913,37.524562860002334,53079.73004136001 2025-08-15,13:32:39.000,227,11066832,113805,0,1755264758,13917.317787579996,37.55980850999913,53079.73004136001 2025-08-15,13:32:40.000,227,11066782,113925,0,1755264759,13917.27063341,37.517513730002975,53079.75100272 2025-08-15,13:32:41.000,227,11066845,114005,0,1755264760,13917.277369719995,37.4822680799989,53079.69510576 2025-08-15,13:32:42.000,227,11066829,113845,0,1755264761,13917.196533999995,37.43997330000275,53079.688118640006 2025-08-15,13:32:43.000,227,11066846,113845,0,1755264762,13917.22347923999,37.44702243000211,53079.68113152001 2025-08-15,13:32:44.000,227,11066812,113885,0,1755264763,13917.21000662,37.39767851999932,53079.667157280004 2025-08-15,13:32:45.000,227,11066849,114045,0,1755264764,13917.14264351999,37.411776779998036,53079.66017016001 2025-08-15,13:32:46.000,227,11066858,114164,0,1755264765,13917.14264351999,37.40472764999868,53079.63920880001 2025-08-15,13:32:47.000,227,11066830,114125,0,1755264766,13917.095489349995,37.42587504000403,53079.59029896001 2025-08-15,13:32:48.000,227,11066849,114085,0,1755264767,13917.08201672999,37.454071560001466,53079.59029896001 2025-08-15,13:32:49.000,227,11066759,114045,0,1755264768,13917.02138993999,37.517513730002975,53079.57632472 2025-08-15,13:32:50.000,227,11066758,114005,0,1755264769,13917.04159886999,37.61620155000128,53079.569337600005 2025-08-15,13:32:51.000,227,11066816,113965,0,1755264770,13917.00791732,37.67259459000343,53079.59029896001 2025-08-15,13:32:52.000,227,11066744,113765,0,1755264771,13916.954026839994,37.75718415000301,53079.55536336 2025-08-15,13:32:53.000,227,11066854,114125,0,1755264772,13916.98097207999,37.862921100000676,53079.534402 2025-08-15,13:32:54.000,227,11066781,114005,0,1755264773,13916.974235769994,37.98275631000433,53079.50645352 2025-08-15,13:32:55.000,227,11066757,114085,0,1755264774,13916.994444699994,38.06029674000456,53079.4295952 2025-08-15,13:32:56.000,227,11066821,113885,0,1755264775,13917.034862559995,38.20832846999838,53079.499466400004 2025-08-15,13:32:57.000,227,11066863,114085,0,1755264776,13917.08875304,38.335212810001394,53079.44356944001 2025-08-15,13:32:58.000,227,11066884,114045,0,1755264777,13917.055071489995,38.47619541000313,53079.51344064001 2025-08-15,13:32:59.000,227,11066826,114045,0,1755264778,13917.04833518,38.61012887999823,53079.43658232 2025-08-15,13:33:00.000,227,11066782,114164,0,1755264779,13917.115698279995,38.67357104999974,53079.47151792001 2025-08-15,13:33:01.000,227,11066777,113885,0,1755264780,13917.135907209995,38.786357130004035,53079.42260808001 2025-08-15,13:33:02.000,227,11066747,113725,0,1755264781,13917.257160789995,38.84979929999827,53079.51344064001 2025-08-15,13:33:03.000,227,11066857,114245,0,1755264782,13917.277369719995,38.94143799000449,53079.44356944001 2025-08-15,13:33:04.000,227,11066817,114045,0,1755264783,13917.32452388999,39.018978420004714,53079.499466400004 2025-08-15,13:33:05.000,227,11066802,114085,0,1755264784,13917.34473281999,39.096518849997665,53079.499466400004 2025-08-15,13:33:06.000,227,11066828,113725,0,1755264785,13917.378414369996,39.152911889999814,53079.50645352 2025-08-15,13:33:07.000,227,11066855,113805,0,1755264786,13917.432304850001,39.20930493000196,53079.54837624 2025-08-15,13:33:08.000,227,11066783,114405,0,1755264787,13917.546822119992,39.23045232000004,53079.499466400004 2025-08-15,13:33:09.000,227,11066768,113845,0,1755264788,13917.634394150002,39.329140139998344,53079.47151792001 2025-08-15,13:33:10.000,227,11066799,113925,0,1755264789,13917.695020940002,39.35733666000306,53079.50645352 2025-08-15,13:33:11.000,227,11066783,113765,0,1755264790,13917.802801899998,39.41372969999793,53079.49247928001 2025-08-15,13:33:12.000,227,11066802,113925,0,1755264791,13917.890373929993,39.45602448000136,53079.54138912001 2025-08-15,13:33:13.000,227,11066835,113965,0,1755264792,13918.031836439994,39.589957950003736,53079.54837624 2025-08-15,13:33:14.000,227,11066848,113885,0,1755264793,13918.126144779999,39.6604492500046,53079.56235048001 2025-08-15,13:33:15.000,227,11066821,113925,0,1755264794,13918.2069805,39.723891419998836,53079.55536336 2025-08-15,13:33:16.000,227,11066800,113965,0,1755264795,13918.30802515,39.84372663000249,53079.59728608 2025-08-15,13:33:17.000,227,11066770,114085,0,1755264796,13918.375388249995,39.91421793000336,53079.58331184 2025-08-15,13:33:18.000,227,11066801,114085,0,1755264797,13918.46296027999,40.0411022699991,53079.57632472 2025-08-15,13:33:19.000,227,11066807,113965,0,1755264798,13918.564004929991,40.13979009000468,53079.59728608 2025-08-15,13:33:20.000,227,11066795,113885,0,1755264799,13918.665049579991,40.20323225999891,53079.55536336 2025-08-15,13:33:21.000,227,11066827,113885,0,1755264800,13918.739148989996,40.30192008000449,53079.6042732 2025-08-15,13:33:22.000,227,11066860,113885,0,1755264801,13918.867138879992,40.365362249998725,53079.63920880001 2025-08-15,13:33:23.000,227,11066877,113885,0,1755264802,13918.900820429997,40.44995180999831,53079.66017016001 2025-08-15,13:33:24.000,227,11066779,114325,0,1755264803,13919.028810319993,40.50634485000046,53079.737028480005 2025-08-15,13:33:25.000,227,11066781,114045,0,1755264804,13919.075964489988,40.534541369997896,53079.80689968001 2025-08-15,13:33:26.000,227,11066871,114205,0,1755264805,13919.203954379998,40.55568876000325,53079.77895120001 2025-08-15,13:33:27.000,227,11066841,113885,0,1755264806,13919.298262719989,40.534541369997896,53079.80689968001 2025-08-15,13:33:28.000,227,11066815,114164,0,1755264807,13919.345416889999,40.52044310999918,53079.86978376 2025-08-15,13:33:29.000,227,11066822,114205,0,1755264808,13919.46667047,40.45700093999767,53079.9186936 2025-08-15,13:33:30.000,227,11066807,114125,0,1755264809,13919.56771512,40.42880442000023,53079.94664208001 2025-08-15,13:33:31.000,227,11066855,114285,0,1755264810,13919.62160559999,40.365362249998725,53079.99555192001 2025-08-15,13:33:32.000,227,11066837,114085,0,1755264811,13919.715913939996,40.29487094999786,53080.002539040004 2025-08-15,13:33:33.000,227,11066848,114085,0,1755264812,13919.756331799996,40.238477910002985,53080.04446176001 2025-08-15,13:33:34.000,227,11066839,113765,0,1755264813,13919.843903829991,40.16798661000212,53080.10734584 2025-08-15,13:33:35.000,227,11066855,113965,0,1755264814,13919.843903829991,40.09749531000125,53080.09337160001 2025-08-15,13:33:36.000,227,11066853,113965,0,1755264815,13919.877585379996,40.03405313999974,53080.10035872 2025-08-15,13:33:37.000,227,11066835,114245,0,1755264816,13919.958421099996,39.97766010000487,53080.17721704 2025-08-15,13:33:38.000,227,11066829,113965,0,1755264817,13920.005575269992,39.89307053999801,53080.23311400001 2025-08-15,13:33:39.000,227,11066798,114045,0,1755264818,13920.079674679997,39.88602140999865,53080.21913976 2025-08-15,13:33:40.000,227,11066810,113725,0,1755264819,13920.039256819997,39.84372663000249,53080.27503672 2025-08-15,13:33:41.000,227,11066767,114005,0,1755264820,13920.019047889997,39.822579240004416,53080.31695944 2025-08-15,13:33:42.000,227,11066872,114085,0,1755264821,13920.045993129992,39.80848097999842,53080.337920800004 2025-08-15,13:33:43.000,227,11066809,113885,0,1755264822,13920.019047889997,39.787333590000344,53080.3728564 2025-08-15,13:33:44.000,227,11066813,114085,0,1755264823,13920.005575269992,39.822579240004416,53080.4427276 2025-08-15,13:33:45.000,227,11066820,113885,0,1755264824,13919.978630029997,39.75208794000355,53080.48465032 2025-08-15,13:33:46.000,227,11066792,114085,0,1755264825,13919.978630029997,39.787333590000344,53080.48465032 2025-08-15,13:33:47.000,227,11066850,113965,0,1755264826,13919.978630029997,39.86487402000057,53080.49163744 2025-08-15,13:33:48.000,227,11066819,114045,0,1755264827,13919.924739549992,39.89307053999801,53080.49862456001 2025-08-15,13:33:49.000,227,11066774,113725,0,1755264828,13919.958421099996,39.87192314999993,53080.56849576001 2025-08-15,13:33:50.000,227,11066849,114005,0,1755264829,13919.958421099996,39.89307053999801,53080.63137984 2025-08-15,13:33:51.000,227,11066874,114085,0,1755264830,13920.072938370002,39.87192314999993,53080.624392720005 2025-08-15,13:33:52.000,227,11066855,114125,0,1755264831,13920.079674679997,39.86487402000057,53080.70125104 2025-08-15,13:33:53.000,227,11066856,114164,0,1755264832,13920.120092539997,39.87192314999993,53080.7222124 2025-08-15,13:33:54.000,227,11066783,114005,0,1755264833,13920.221137189998,39.86487402000057,53080.694263920006 2025-08-15,13:33:55.000,227,11066797,114045,0,1755264834,13920.308709219993,39.87897227999929,53080.77810936 2025-08-15,13:33:56.000,227,11066864,114164,0,1755264835,13920.376072319988,39.80143184999906,53080.82003208 2025-08-15,13:33:57.000,227,11066780,113965,0,1755264836,13920.436699109989,39.81553010999778,53080.86894192 2025-08-15,13:33:58.000,227,11066845,113885,0,1755264837,13920.591634239994,39.75208794000355,53080.90387752001 2025-08-15,13:33:59.000,227,11066812,114085,0,1755264838,13920.74656937,39.76618620000227,53080.95278736001 2025-08-15,13:34:00.000,227,11066808,114164,0,1755264839,13920.82066877999,39.730940549998195,53081.01567144 2025-08-15,13:34:01.000,227,11066848,114164,0,1755264840,13920.914977119995,39.6956949000014,53081.06458128 2025-08-15,13:34:02.000,227,11066820,114045,0,1755264841,13921.022758079991,39.68864577000204,53081.057594160004 2025-08-15,13:34:03.000,227,11066795,114045,0,1755264842,13921.157484279996,39.68159664000268,53081.0366328 2025-08-15,13:34:04.000,227,11066851,114045,0,1755264843,13921.197902139997,39.68864577000204,53081.08554264 2025-08-15,13:34:05.000,227,11066820,113965,0,1755264844,13921.292210480002,39.70274403000076,53081.21829792001 2025-08-15,13:34:06.000,227,11066787,113805,0,1755264845,13921.332628340002,39.74503881000419,53081.15541384 2025-08-15,13:34:07.000,227,11066864,113845,0,1755264846,13921.440409299998,39.773235330001626,53081.28816912001 2025-08-15,13:34:08.000,227,11066866,114125,0,1755264847,13921.474090850003,39.836677500003134,53081.31611760001 2025-08-15,13:34:09.000,227,11066759,114125,0,1755264848,13921.534717639988,39.836677500003134,53081.37900168 2025-08-15,13:34:10.000,227,11066834,114164,0,1755264849,13921.588608119993,39.836677500003134,53081.40695016001 2025-08-15,13:34:11.000,227,11066808,114045,0,1755264850,13921.561662879998,39.88602140999865,53081.44188576 2025-08-15,13:34:12.000,227,11066796,114125,0,1755264851,13921.676180149989,39.91421793000336,53081.53970544 2025-08-15,13:34:13.000,227,11066806,113885,0,1755264852,13921.655971219989,39.92126706000272,53081.55367968001 2025-08-15,13:34:14.000,227,11066832,113965,0,1755264853,13921.642498599998,39.90011967000464,53081.55367968001 2025-08-15,13:34:15.000,227,11066785,114285,0,1755264854,13921.622289669998,39.89307053999801,53081.63752512 2025-08-15,13:34:16.000,227,11066805,114085,0,1755264855,13921.608817049993,39.89307053999801,53081.64451224 2025-08-15,13:34:17.000,227,11066809,114325,0,1755264856,13921.635762289989,39.907168800004,53081.679447840004 2025-08-15,13:34:18.000,227,11066799,113965,0,1755264857,13921.649234909994,39.90011967000464,53081.71438344 2025-08-15,13:34:19.000,227,11066868,114085,0,1755264858,13921.642498599998,39.90011967000464,53081.72137056001 2025-08-15,13:34:20.000,227,11066799,114085,0,1755264859,13921.649234909994,39.86487402000057,53081.749319040006 2025-08-15,13:34:21.000,227,11066824,113885,0,1755264860,13921.649234909994,39.86487402000057,53081.78425464 2025-08-15,13:34:22.000,227,11066794,114045,0,1755264861,13921.669443839994,39.85782489000121,53081.79124176001 2025-08-15,13:34:23.000,227,11066801,114085,0,1755264862,13921.716598009989,39.829628370003775,53081.85412584 2025-08-15,13:34:24.000,227,11066798,114125,0,1755264863,13921.723334319999,39.780284460000985,53081.8750872 2025-08-15,13:34:25.000,227,11066847,113725,0,1755264864,13921.736806939989,39.75208794000355,53081.8750872 2025-08-15,13:34:26.000,227,11066834,114125,0,1755264865,13921.790697419994,39.76618620000227,53081.92399704 2025-08-15,13:34:27.000,227,11066804,114164,0,1755264866,13921.81764265999,39.723891419998836,53081.917009920006 2025-08-15,13:34:28.000,227,11066807,114125,0,1755264867,13921.8445879,39.723891419998836,53081.98688112001 2025-08-15,13:34:29.000,227,11066846,114164,0,1755264868,13921.85806051999,39.70979316000012,53082.00085536 2025-08-15,13:34:30.000,227,11066763,114245,0,1755264869,13921.93889623999,39.67454751000332,53082.00085536 2025-08-15,13:34:31.000,227,11066858,113885,0,1755264870,13921.91868730999,39.76618620000227,53082.0497652 2025-08-15,13:34:32.000,227,11066813,114125,0,1755264871,13921.932159929995,39.780284460000985,53082.12662352001 2025-08-15,13:34:33.000,227,11066836,114085,0,1755264872,13921.93889623999,39.75208794000355,53082.084700800006 2025-08-15,13:34:34.000,227,11066838,114045,0,1755264873,13921.972577789995,39.780284460000985,53082.10566216001 2025-08-15,13:34:35.000,227,11066861,114005,0,1755264874,13922.012995649995,39.829628370003775,53082.15457200001 2025-08-15,13:34:36.000,227,11066833,113685,0,1755264875,13921.99952302999,39.81553010999778,53082.1895076 2025-08-15,13:34:37.000,227,11066794,113965,0,1755264876,13922.03994088999,39.80848097999842,53082.182520480004 2025-08-15,13:34:38.000,227,11066825,114125,0,1755264877,13922.093831369995,39.85782489000121,53082.21745608 2025-08-15,13:34:39.000,227,11066873,114125,0,1755264878,13922.06014981999,39.87192314999993,53082.23841744 2025-08-15,13:34:40.000,227,11066809,114045,0,1755264879,13922.08035874999,39.85782489000121,53082.28034016 2025-08-15,13:34:41.000,227,11066820,113965,0,1755264880,13922.114040299995,39.829628370003775,53082.29431440001 2025-08-15,13:34:42.000,227,11066798,114164,0,1755264881,13922.114040299995,39.829628370003775,53082.34322424001 2025-08-15,13:34:43.000,227,11066782,114245,0,1755264882,13922.073622439995,39.80848097999842,53082.39213408001 2025-08-15,13:34:44.000,227,11066875,113925,0,1755264883,13922.10056767999,39.787333590000344,53082.39213408001 2025-08-15,13:34:45.000,227,11066866,114125,0,1755264884,13922.073622439995,39.75208794000355,53082.420082560006 2025-08-15,13:34:46.000,227,11066843,114005,0,1755264885,13922.10056767999,39.730940549998195,53082.44104392001 2025-08-15,13:34:47.000,227,11066788,113965,0,1755264886,13922.08709506,39.70274403000076,53082.48296664 2025-08-15,13:34:48.000,227,11066823,114045,0,1755264887,13922.14098553999,39.65340011999797,53082.538863600006 2025-08-15,13:34:49.000,227,11066842,114365,0,1755264888,13922.14772185,39.597007080003095,53082.58078632001 2025-08-15,13:34:50.000,227,11066852,114125,0,1755264889,13922.12751292,39.554712299999665,53082.587773440006 2025-08-15,13:34:51.000,227,11066862,114164,0,1755264890,13922.134249229995,39.53356491000159,53082.58078632001 2025-08-15,13:34:52.000,227,11066863,114125,0,1755264891,13922.14098553999,39.52651578000223,53082.6436704 2025-08-15,13:34:53.000,227,11066789,114245,0,1755264892,13922.16119446999,39.4842209999988,53082.6436704 2025-08-15,13:34:54.000,227,11066790,114125,0,1755264893,13922.12751292,39.448975350002,53082.6436704 2025-08-15,13:34:55.000,227,11066771,114325,0,1755264894,13922.06688613,39.378484050001134,53082.5737992 2025-08-15,13:34:56.000,227,11066758,114205,0,1755264895,13922.03994088999,39.378484050001134,53082.636683280005 2025-08-15,13:34:57.000,227,11066861,114005,0,1755264896,13922.02646827,39.34323840000434,53082.685593120004 2025-08-15,13:34:58.000,227,11066788,114485,0,1755264897,13921.99952302999,39.28684536000219,53082.65764464001 2025-08-15,13:34:59.000,227,11066833,114085,0,1755264898,13921.97931409999,39.25864884000475,53082.67860600001 2025-08-15,13:35:00.000,227,11066796,114245,0,1755264899,13921.95910516999,39.2375014499994,53082.72751584001 2025-08-15,13:35:01.000,227,11066830,114045,0,1755264900,13921.87826944999,39.20930493000196,53082.7135416 2025-08-15,13:35:02.000,227,11066838,114045,0,1755264901,13921.89847837999,39.152911889999814,53082.7135416 2025-08-15,13:35:03.000,227,11066857,114005,0,1755264902,13921.8445879,39.089469719998306,53082.69258024 2025-08-15,13:35:04.000,227,11066807,114205,0,1755264903,13921.824378969999,39.06127320000087,53082.72052872 2025-08-15,13:35:05.000,227,11066814,114085,0,1755264904,13921.810906349994,39.01192928999808,53082.72751584001 2025-08-15,13:35:06.000,227,11066836,114325,0,1755264905,13921.709861699994,38.962585380002565,53082.706554480006 2025-08-15,13:35:07.000,227,11066793,113725,0,1755264906,13921.662707529998,38.94143799000449,53082.76943856 2025-08-15,13:35:08.000,227,11066758,114045,0,1755264907,13921.622289669998,38.89914321000106,53082.74149008 2025-08-15,13:35:09.000,227,11066801,114245,0,1755264908,13921.581871809998,38.920290599999134,53082.685593120004 2025-08-15,13:35:10.000,227,11066807,114245,0,1755264909,13921.521245019998,38.84275016999891,53082.69956736001 2025-08-15,13:35:11.000,227,11066866,114245,0,1755264910,13921.487563469993,38.82865191000019,53082.72052872 2025-08-15,13:35:12.000,227,11066866,113925,0,1755264911,13921.447145609993,38.779308000004676,53082.734502960004 2025-08-15,13:35:13.000,227,11066846,114245,0,1755264912,13921.393255130002,38.76520973999868,53082.67161888 2025-08-15,13:35:14.000,227,11066904,114085,0,1755264913,13921.386518819992,38.737013220001245,53082.69956736001 2025-08-15,13:35:15.000,227,11066868,114164,0,1755264914,13921.352837270002,38.71586583000317,53082.72751584001 2025-08-15,13:35:16.000,227,11066876,114445,0,1755264915,13921.272001550002,38.694718439997814,53082.72751584001 2025-08-15,13:35:17.000,227,11066800,114325,0,1755264916,13921.245056309992,38.680620179999096,53082.734502960004 2025-08-15,13:35:18.000,227,11066780,114045,0,1755264917,13921.170956900001,38.687669309998455,53082.706554480006 2025-08-15,13:35:19.000,227,11066806,114164,0,1755264918,13921.137275349996,38.63832540000294,53082.69258024 2025-08-15,13:35:20.000,227,11066853,114085,0,1755264919,13921.096857489996,38.680620179999096,53082.6436704 2025-08-15,13:35:21.000,227,11066862,114085,0,1755264920,13920.995812839996,38.680620179999096,53082.67161888 2025-08-15,13:35:22.000,227,11066823,113885,0,1755264921,13920.955394979996,38.65947279000102,53082.61572192 2025-08-15,13:35:23.000,227,11066809,114125,0,1755264922,13920.935186049996,38.687669309998455,53082.65065752 2025-08-15,13:35:24.000,227,11066807,113965,0,1755264923,13920.894768189995,38.66652192000038,53082.61572192 2025-08-15,13:35:25.000,227,11066827,114205,0,1755264924,13920.82740509,38.694718439997814,53082.62969616001 2025-08-15,13:35:26.000,227,11066781,114245,0,1755264925,13920.84087770999,38.70881670000381,53082.66463176 2025-08-15,13:35:27.000,227,11066789,114045,0,1755264926,13920.78025091999,38.70881670000381,53082.636683280005 2025-08-15,13:35:28.000,227,11066885,114045,0,1755264927,13920.76004198999,38.71586583000317,53082.65065752 2025-08-15,13:35:29.000,227,11066786,114205,0,1755264928,13920.72636044,38.737013220001245,53082.685593120004 2025-08-15,13:35:30.000,227,11066879,114245,0,1755264929,13920.65899733999,38.779308000004676,53082.61572192 2025-08-15,13:35:31.000,227,11066846,114365,0,1755264930,13920.63878840999,38.76520973999868,53082.538863600006 2025-08-15,13:35:32.000,227,11066829,113885,0,1755264931,13920.57816161999,38.786357130004035,53082.58078632001 2025-08-15,13:35:33.000,227,11066783,114205,0,1755264932,13920.544480069999,38.786357130004035,53082.59476056 2025-08-15,13:35:34.000,227,11066869,114045,0,1755264933,13920.524271139999,38.80750452000211,53082.61572192 2025-08-15,13:35:35.000,227,11066795,114245,0,1755264934,13920.497325899989,38.84275016999891,53082.538863600006 2025-08-15,13:35:36.000,227,11066862,114245,0,1755264935,13920.483853279999,38.8920940800017,53082.538863600006 2025-08-15,13:35:37.000,227,11066791,114245,0,1755264936,13920.443435419998,38.906192340000416,53082.538863600006 2025-08-15,13:35:38.000,227,11066801,114245,0,1755264937,13920.436699109989,38.913241469999775,53082.538863600006 2025-08-15,13:35:39.000,227,11066789,114045,0,1755264938,13920.423226489998,38.955536250003206,53082.47597952 2025-08-15,13:35:40.000,227,11066858,114045,0,1755264939,13920.409753869993,38.94143799000449,53082.468992400005 2025-08-15,13:35:41.000,227,11066824,114164,0,1755264940,13920.416490179989,38.969634510001924,53082.44104392001 2025-08-15,13:35:42.000,227,11066861,114005,0,1755264941,13920.423226489998,39.04717494000215,53082.47597952 2025-08-15,13:35:43.000,227,11066778,114085,0,1755264942,13920.389544939993,39.04012581000279,53082.44104392001 2025-08-15,13:35:44.000,227,11066861,114164,0,1755264943,13920.382808629998,39.06127320000087,53082.47597952 2025-08-15,13:35:45.000,227,11066792,114245,0,1755264944,13920.376072319988,39.06127320000087,53082.420082560006 2025-08-15,13:35:46.000,227,11066794,114205,0,1755264945,13920.369336009993,39.06127320000087,53082.420082560006 2025-08-15,13:35:47.000,227,11066785,114045,0,1755264946,13920.382808629998,39.138813630001096,53082.420082560006 2025-08-15,13:35:48.000,227,11066802,114205,0,1755264947,13920.396281249989,39.12471537000238,53082.41309544001 2025-08-15,13:35:49.000,227,11066801,114285,0,1755264948,13920.349127079993,39.15996101999917,53082.41309544001 2025-08-15,13:35:50.000,227,11066875,114125,0,1755264949,13920.362599699998,39.181108410004526,53082.399121200004 2025-08-15,13:35:51.000,227,11066881,114245,0,1755264950,13920.349127079993,39.188157540003886,53082.420082560006 2025-08-15,13:35:52.000,227,11066831,113965,0,1755264951,13920.349127079993,39.202255800002604,53082.371172720006 2025-08-15,13:35:53.000,227,11066857,114164,0,1755264952,13920.268291359993,39.17405927999789,53082.38514696 2025-08-15,13:35:54.000,227,11066811,114164,0,1755264953,13920.288500289993,39.2375014499994,53082.38514696 2025-08-15,13:35:55.000,227,11066860,114125,0,1755264954,13920.342390769998,39.188157540003886,53082.420082560006 2025-08-15,13:35:56.000,227,11066868,114245,0,1755264955,13920.342390769998,39.195206670003245,53082.38514696 2025-08-15,13:35:57.000,227,11066782,114045,0,1755264956,13920.281763979998,39.16701014999853,53082.39213408001 2025-08-15,13:35:58.000,227,11066845,114085,0,1755264957,13920.221137189998,39.195206670003245,53082.35719848 2025-08-15,13:35:59.000,227,11066854,113965,0,1755264958,13920.173983020002,39.2375014499994,53082.32925 2025-08-15,13:36:00.000,227,11066849,114085,0,1755264959,13920.194191950002,39.195206670003245,53082.38514696 2025-08-15,13:36:01.000,227,11066830,114205,0,1755264960,13920.153774090002,39.17405927999789,53082.32925 2025-08-15,13:36:02.000,227,11066774,114245,0,1755264961,13920.093147300002,39.152911889999814,53082.31527576 2025-08-15,13:36:03.000,227,11066880,114085,0,1755264962,13920.072938370002,39.138813630001096,53082.30828864 2025-08-15,13:36:04.000,227,11066786,114285,0,1755264963,13920.066202059992,39.21635406000132,53082.32226288001 2025-08-15,13:36:05.000,227,11066853,114164,0,1755264964,13920.019047889997,39.152911889999814,53082.28034016 2025-08-15,13:36:06.000,227,11066814,114085,0,1755264965,13919.978630029997,39.16701014999853,53082.32226288001 2025-08-15,13:36:07.000,227,11066833,114125,0,1755264966,13919.918003239996,39.152911889999814,53082.27335304001 2025-08-15,13:36:08.000,227,11066785,114164,0,1755264967,13919.897794309996,39.15996101999917,53082.27335304001 2025-08-15,13:36:09.000,227,11066815,114125,0,1755264968,13919.891058000001,39.15996101999917,53082.28034016 2025-08-15,13:36:10.000,227,11066859,113965,0,1755264969,13919.864112759991,39.152911889999814,53082.22444320001 2025-08-15,13:36:11.000,227,11066791,114005,0,1755264970,13919.823694899991,39.15996101999917,53082.21046896 2025-08-15,13:36:12.000,227,11066798,114005,0,1755264971,13919.81022228,39.181108410004526,53082.19649472001 2025-08-15,13:36:13.000,227,11066846,114164,0,1755264972,13919.83043121,39.22340319000068,53082.14059776 2025-08-15,13:36:14.000,227,11066851,113885,0,1755264973,13919.796749659996,39.25864884000475,53082.16155912 2025-08-15,13:36:15.000,227,11066806,114164,0,1755264974,13919.803485969991,39.25864884000475,53082.16854624 2025-08-15,13:36:16.000,227,11066790,114164,0,1755264975,13919.776540729996,39.27274710000347,53082.14758488 2025-08-15,13:36:17.000,227,11066763,114085,0,1755264976,13919.776540729996,39.30094362000091,53082.14059776 2025-08-15,13:36:18.000,227,11066826,114365,0,1755264977,13919.74285917999,39.34323840000434,53082.133610640005 2025-08-15,13:36:19.000,227,11066871,114125,0,1755264978,13919.76980442,39.364385790002416,53082.10566216001 2025-08-15,13:36:20.000,227,11066865,113965,0,1755264979,13919.76980442,39.420778830004565,53082.11264928 2025-08-15,13:36:21.000,227,11066868,114164,0,1755264980,13919.74959549,39.448975350002,53082.1196364 2025-08-15,13:36:22.000,227,11066810,114125,0,1755264981,13919.776540729996,39.50536839000415,53082.133610640005 2025-08-15,13:36:23.000,227,11066872,114205,0,1755264982,13919.76980442,39.58290882000438,53082.07072656 2025-08-15,13:36:24.000,227,11066881,114405,0,1755264983,13919.72938656,39.58290882000438,53082.063739440004 2025-08-15,13:36:25.000,227,11066831,114325,0,1755264984,13919.76306810999,39.597007080003095,53082.05675232001 2025-08-15,13:36:26.000,227,11066860,114125,0,1755264985,13919.803485969991,39.67454751000332,53082.07771368001 2025-08-15,13:36:27.000,227,11066835,114405,0,1755264986,13919.76306810999,39.70979316000012,53082.00784248001 2025-08-15,13:36:28.000,227,11066818,114005,0,1755264987,13919.776540729996,39.6956949000014,53081.95893264001 2025-08-15,13:36:29.000,227,11066793,114085,0,1755264988,13919.76306810999,39.723891419998836,53082.014829600004 2025-08-15,13:36:30.000,227,11066901,114205,0,1755264989,13919.79001335,39.773235330001626,53082.00784248001 2025-08-15,13:36:31.000,227,11066897,114205,0,1755264990,13919.776540729996,39.75913707000291,53082.02880384001 2025-08-15,13:36:32.000,227,11066786,113965,0,1755264991,13919.76306810999,39.7943827199997,53081.99386824 2025-08-15,13:36:33.000,227,11066860,114164,0,1755264992,13919.74959549,39.822579240004416,53082.02181672 2025-08-15,13:36:34.000,227,11066822,114045,0,1755264993,13919.74959549,39.822579240004416,53082.0497652 2025-08-15,13:36:35.000,227,11066848,114164,0,1755264994,13919.715913939996,39.85077576000185,53081.979894 2025-08-15,13:36:36.000,227,11066910,114164,0,1755264995,13919.70244131999,39.87192314999993,53082.00085536 2025-08-15,13:36:37.000,227,11066847,113965,0,1755264996,13919.68223238999,39.85782489000121,53081.92399704 2025-08-15,13:36:38.000,227,11066835,114125,0,1755264997,13919.60813298,39.92126706000272,53081.92399704 2025-08-15,13:36:39.000,227,11066798,114205,0,1755264998,13919.60139666999,39.907168800004,53081.95893264001 2025-08-15,13:36:40.000,227,11066840,114045,0,1755264999,13919.56097880999,39.92831619000208,53081.979894 2025-08-15,13:36:41.000,227,11066836,114205,0,1755265000,13919.54750619,39.949463580000156,53081.95893264001 2025-08-15,13:36:42.000,227,11066838,114085,0,1755265001,13919.56771512,39.998807490002946,53081.92399704 2025-08-15,13:36:43.000,227,11066831,114045,0,1755265002,13919.534033569995,39.998807490002946,53081.9449584 2025-08-15,13:36:44.000,227,11066802,113925,0,1755265003,13919.574451429995,40.02700401000038,53081.93797128001 2025-08-15,13:36:45.000,227,11066824,114164,0,1755265004,13919.60139666999,40.0411022699991,53081.93797128001 2025-08-15,13:36:46.000,227,11066828,114164,0,1755265005,13919.56771512,40.125691829998686,53081.88906144001 2025-08-15,13:36:47.000,227,11066787,114245,0,1755265006,13919.54750619,40.175035740001476,53081.86111296001 2025-08-15,13:36:48.000,227,11066836,113965,0,1755265007,13919.594660359995,40.21733052000491,53081.9449584 2025-08-15,13:36:49.000,227,11066855,114164,0,1755265008,13919.534033569995,40.25962530000106,53081.97290688 2025-08-15,13:36:50.000,227,11066852,114325,0,1755265009,13919.58792405,40.32306747000257,53081.95194552 2025-08-15,13:36:51.000,227,11066852,114205,0,1755265010,13919.554242499995,40.37946051000472,53081.896048560004 2025-08-15,13:36:52.000,227,11066797,114365,0,1755265011,13919.56771512,40.37946051000472,53081.88906144001 2025-08-15,13:36:53.000,227,11066870,114005,0,1755265012,13919.54076987999,40.414706160001515,53081.8750872 2025-08-15,13:36:54.000,227,11066877,114285,0,1755265013,13919.574451429995,40.45700093999767,53081.917009920006 2025-08-15,13:36:55.000,227,11066890,114205,0,1755265014,13919.52729726,40.54863963000389,53081.91002280001 2025-08-15,13:36:56.000,227,11066844,114005,0,1755265015,13919.60139666999,40.54863963000389,53081.88906144001 2025-08-15,13:36:57.000,227,11066876,114205,0,1755265016,13919.594660359995,40.56978702000197,53081.85412584 2025-08-15,13:36:58.000,227,11066829,114005,0,1755265017,13919.635078219995,40.61208179999812,53081.88906144001 2025-08-15,13:36:59.000,227,11066831,114365,0,1755265018,13919.64855084,40.66142571000091,53081.88207432 2025-08-15,13:37:00.000,227,11066836,114325,0,1755265019,13919.64181452999,40.67552396999963,53081.90303568 2025-08-15,13:37:01.000,227,11066820,114045,0,1755265020,13919.655287149995,40.71781875000306,53081.93797128001 2025-08-15,13:37:02.000,227,11066810,114085,0,1755265021,13919.72938656,40.76011352999922,53081.90303568 2025-08-15,13:37:03.000,227,11066852,114125,0,1755265022,13919.695705009995,40.78126092000457,53081.99386824 2025-08-15,13:37:04.000,227,11066791,113725,0,1755265023,13919.74285917999,40.80945744000201,53081.97290688 2025-08-15,13:37:05.000,227,11066877,113845,0,1755265024,13919.76306810999,40.865850480004156,53082.00085536 2025-08-15,13:37:06.000,227,11066880,114164,0,1755265025,13919.736122869996,40.858801350004796,53081.92399704 2025-08-15,13:37:07.000,227,11066872,114005,0,1755265026,13919.74285917999,40.879948740002874,53081.965919760005 2025-08-15,13:37:08.000,227,11066878,114005,0,1755265027,13919.756331799996,40.91519438999967,53082.035790960006 2025-08-15,13:37:09.000,227,11066851,114045,0,1755265028,13919.6889687,40.88699787000223,53082.02181672 2025-08-15,13:37:10.000,227,11067002,113965,0,1755265029,13919.70244131999,40.92929264999839,53082.0497652 2025-08-15,13:37:11.000,227,11066831,114405,0,1755265030,13919.736122869996,40.95044004000374,53081.95893264001 2025-08-15,13:37:12.000,227,11066874,114205,0,1755265031,13919.74285917999,41.006833079998614,53082.014829600004 2025-08-15,13:37:13.000,227,11066862,114205,0,1755265032,13919.756331799996,41.02093134000461,53082.00784248001 2025-08-15,13:37:14.000,227,11066836,113925,0,1755265033,13919.695705009995,41.006833079998614,53081.92399704 2025-08-15,13:37:15.000,227,11066933,114045,0,1755265034,13919.74285917999,41.03502960000333,53081.98688112001 2025-08-15,13:37:16.000,227,11066887,114045,0,1755265035,13919.70917763,41.049127860002045,53081.92399704 2025-08-15,13:37:17.000,227,11066824,114164,0,1755265036,13919.66202345999,41.056176990001404,53081.979894 2025-08-15,13:37:18.000,227,11066915,113965,0,1755265037,13919.675496079995,41.0914226399982,53081.97290688 2025-08-15,13:37:19.000,227,11066871,114085,0,1755265038,13919.68223238999,41.13371742000163,53081.95893264001 2025-08-15,13:37:20.000,227,11066887,114085,0,1755265039,13919.66202345999,41.105520900004194,53081.97290688 2025-08-15,13:37:21.000,227,11066826,114085,0,1755265040,13919.675496079995,41.11961916000291,53081.965919760005 2025-08-15,13:37:22.000,227,11066841,114164,0,1755265041,13919.655287149995,41.19011046000378,53081.965919760005 2025-08-15,13:37:23.000,227,11066889,114365,0,1755265042,13919.64181452999,41.16191393999907,53081.95893264001 2025-08-15,13:37:24.000,227,11066852,114164,0,1755265043,13919.655287149995,41.16191393999907,53081.99386824 2025-08-15,13:37:25.000,227,11066847,114085,0,1755265044,13919.66202345999,41.239454369999294,53081.9449584 2025-08-15,13:37:26.000,227,11066809,114125,0,1755265045,13919.66202345999,41.26060176000465,53081.99386824 2025-08-15,13:37:27.000,227,11066798,113965,0,1755265046,13919.635078219995,41.274700020003365,53082.014829600004 2025-08-15,13:37:28.000,227,11066858,114245,0,1755265047,13919.64181452999,41.29584741000144,53081.91002280001 2025-08-15,13:37:29.000,227,11066789,114285,0,1755265048,13919.614869289995,41.36633871000231,53081.93098416 2025-08-15,13:37:30.000,227,11066911,114085,0,1755265049,13919.62834191,41.38748610000039,53081.91002280001 2025-08-15,13:37:31.000,227,11066871,114245,0,1755265050,13919.64181452999,41.401584359999106,53081.95893264001 2025-08-15,13:37:32.000,227,11066832,114164,0,1755265051,13919.6889687,41.415682619997824,53082.00784248001 2025-08-15,13:37:33.000,227,11066877,114205,0,1755265052,13919.66202345999,41.408633489998465,53082.014829600004 2025-08-15,13:37:34.000,227,11066824,114005,0,1755265053,13919.655287149995,41.42273175000446,53081.99386824 2025-08-15,13:37:35.000,227,11066809,114125,0,1755265054,13919.655287149995,41.47207565999997,53081.979894 2025-08-15,13:37:36.000,227,11066843,114125,0,1755265055,13919.655287149995,41.48617391999869,53081.9449584 2025-08-15,13:37:37.000,227,11066786,114245,0,1755265056,13919.635078219995,41.507321310004045,53081.93797128001 2025-08-15,13:37:38.000,227,11066830,114045,0,1755265057,13919.675496079995,41.52141957000276,53081.9449584 2025-08-15,13:37:39.000,227,11066924,114125,0,1755265058,13919.6889687,41.5496160900002,53081.979894 2025-08-15,13:37:40.000,227,11066872,114045,0,1755265059,13919.68223238999,41.52141957000276,53082.00784248001 2025-08-15,13:37:41.000,227,11066835,114125,0,1755265060,13919.6889687,41.5496160900002,53082.05675232001 2025-08-15,13:37:42.000,227,11066818,114045,0,1755265061,13919.72265024999,41.500272180004686,53082.04277808 2025-08-15,13:37:43.000,227,11066867,114085,0,1755265062,13919.736122869996,41.507321310004045,53081.99386824 2025-08-15,13:37:44.000,227,11066837,114205,0,1755265063,13919.68223238999,41.52141957000276,53082.07771368001 2025-08-15,13:37:45.000,227,11066869,114325,0,1755265064,13919.715913939996,41.53551783000148,53082.02880384001 2025-08-15,13:37:46.000,227,11066902,114085,0,1755265065,13919.70244131999,41.56371434999892,53082.035790960006 2025-08-15,13:37:47.000,227,11066854,114085,0,1755265066,13919.70244131999,41.59191087000363,53082.05675232001 2025-08-15,13:37:48.000,227,11066845,114205,0,1755265067,13919.64855084,41.57076347999828,53082.09168792 2025-08-15,13:37:49.000,227,11066872,114005,0,1755265068,13919.60813298,41.56371434999892,53082.07771368001 2025-08-15,13:37:50.000,227,11066822,113925,0,1755265069,13919.60139666999,41.62010739000107,53082.02181672 2025-08-15,13:37:51.000,227,11066824,114325,0,1755265070,13919.554242499995,41.65535303999786,53082.063739440004 2025-08-15,13:37:52.000,227,11066838,114045,0,1755265071,13919.554242499995,41.69764782000129,53082.035790960006 2025-08-15,13:37:53.000,227,11066877,114245,0,1755265072,13919.56771512,41.71174608000001,53082.04277808 2025-08-15,13:37:54.000,227,11066795,114045,0,1755265073,13919.56097880999,41.75404086000344,53082.02880384001 2025-08-15,13:37:55.000,227,11066827,114205,0,1755265074,13919.534033569995,41.817483029997675,53082.014829600004 2025-08-15,13:37:56.000,227,11066844,114045,0,1755265075,13919.534033569995,41.810433899998316,53082.0497652 2025-08-15,13:37:57.000,227,11066886,114085,0,1755265076,13919.50708833,41.84567955000239,53082.00085536 2025-08-15,13:37:58.000,227,11066887,114405,0,1755265077,13919.534033569995,41.909121720003895,53082.084700800006 2025-08-15,13:37:59.000,227,11066788,114085,0,1755265078,13919.493615709995,41.93731824000133,53082.07072656 2025-08-15,13:38:00.000,227,11066850,114245,0,1755265079,13919.513824639995,41.93026911000197,53082.035790960006 2025-08-15,13:38:01.000,227,11066848,114125,0,1755265080,13919.48014308999,41.94436737000069,53082.02181672 2025-08-15,13:38:02.000,227,11066809,114205,0,1755265081,13919.513824639995,41.93026911000197,53082.00784248001 2025-08-15,13:38:03.000,227,11066824,114285,0,1755265082,13919.52056094999,41.94436737000069,53082.04277808 2025-08-15,13:38:04.000,227,11066878,114045,0,1755265083,13919.52729726,42.00076041000284,53082.084700800006 2025-08-15,13:38:05.000,227,11066872,114285,0,1755265084,13919.50035201999,42.0078095400022,53082.00784248001 2025-08-15,13:38:06.000,227,11066801,114085,0,1755265085,13919.50708833,42.0078095400022,53082.11264928 2025-08-15,13:38:07.000,227,11066831,114285,0,1755265086,13919.54750619,42.036006059999636,53082.09867504 2025-08-15,13:38:08.000,227,11066867,114045,0,1755265087,13919.56097880999,42.01485867000156,53082.09867504 2025-08-15,13:38:09.000,227,11066886,114285,0,1755265088,13919.534033569995,42.02895693000028,53082.14059776 2025-08-15,13:38:10.000,227,11066880,113925,0,1755265089,13919.56771512,42.02895693000028,53082.063739440004 2025-08-15,13:38:11.000,227,11066886,114285,0,1755265090,13919.54750619,42.036006059999636,53082.133610640005 2025-08-15,13:38:12.000,227,11066810,114164,0,1755265091,13919.54750619,42.07125171000371,53082.15457200001 2025-08-15,13:38:13.000,227,11066861,114045,0,1755265092,13919.56097880999,42.06420258000435,53082.084700800006 2025-08-15,13:38:14.000,227,11066875,114325,0,1755265093,13919.52056094999,42.06420258000435,53082.1196364 2025-08-15,13:38:15.000,227,11066813,114245,0,1755265094,13919.52056094999,42.085349970002426,53082.14059776 2025-08-15,13:38:16.000,227,11066830,114085,0,1755265095,13919.52729726,42.085349970002426,53082.14059776 2025-08-15,13:38:17.000,227,11066823,114245,0,1755265096,13919.54076987999,42.043055189998995,53082.14059776 2025-08-15,13:38:18.000,227,11066846,114085,0,1755265097,13919.534033569995,42.07830084000307,53082.09168792 2025-08-15,13:38:19.000,227,11066864,114245,0,1755265098,13919.50708833,42.07830084000307,53082.15457200001 2025-08-15,13:38:20.000,227,11066853,114085,0,1755265099,13919.554242499995,42.085349970002426,53082.14758488 2025-08-15,13:38:21.000,227,11066855,114085,0,1755265100,13919.54076987999,42.092399100001785,53082.16155912 2025-08-15,13:38:22.000,227,11066816,114245,0,1755265101,13919.574451429995,42.085349970002426,53082.14758488 2025-08-15,13:38:23.000,227,11066866,114125,0,1755265102,13919.56771512,42.092399100001785,53082.1895076 2025-08-15,13:38:24.000,227,11066847,114164,0,1755265103,13919.60139666999,42.07830084000307,53082.182520480004 2025-08-15,13:38:25.000,227,11066884,114125,0,1755265104,13919.56097880999,42.085349970002426,53082.133610640005 2025-08-15,13:38:26.000,227,11066852,114325,0,1755265105,13919.58118773999,42.099448230001144,53082.16854624 2025-08-15,13:38:27.000,227,11066835,114164,0,1755265106,13919.56097880999,42.07830084000307,53082.19649472001 2025-08-15,13:38:28.000,227,11066838,114125,0,1755265107,13919.58118773999,42.1064973600005,53082.1895076 2025-08-15,13:38:29.000,227,11066843,113765,0,1755265108,13919.56771512,42.07830084000307,53082.15457200001 2025-08-15,13:38:30.000,227,11066855,113885,0,1755265109,13919.54750619,42.1064973600005,53082.203481840006 2025-08-15,13:38:31.000,227,11066822,114405,0,1755265110,13919.554242499995,42.12764474999858,53082.203481840006 2025-08-15,13:38:32.000,227,11066862,114125,0,1755265111,13919.58118773999,42.1064973600005,53082.203481840006 2025-08-15,13:38:33.000,227,11066859,114245,0,1755265112,13919.554242499995,42.092399100001785,53082.21745608 2025-08-15,13:38:34.000,227,11066841,114405,0,1755265113,13919.54076987999,42.05715344999771,53082.19649472001 2025-08-15,13:38:35.000,227,11066866,114365,0,1755265114,13919.554242499995,42.099448230001144,53082.16854624 2025-08-15,13:38:36.000,227,11066841,114045,0,1755265115,13919.52729726,42.06420258000435,53082.15457200001 2025-08-15,13:38:37.000,227,11066873,114325,0,1755265116,13919.513824639995,42.06420258000435,53082.182520480004 2025-08-15,13:38:38.000,227,11066888,114285,0,1755265117,13919.513824639995,42.11354648999986,53082.203481840006 2025-08-15,13:38:39.000,227,11066874,114325,0,1755265118,13919.46667047,42.141743010004575,53082.16854624 2025-08-15,13:38:40.000,227,11066909,114125,0,1755265119,13919.4868794,42.13469387999794,53082.21745608 2025-08-15,13:38:41.000,227,11066792,114085,0,1755265120,13919.44646154,42.15584127000329,53082.19649472001 2025-08-15,13:38:42.000,227,11066864,114325,0,1755265121,13919.45993415999,42.141743010004575,53082.182520480004 2025-08-15,13:38:43.000,227,11066835,114125,0,1755265122,13919.385834749999,42.15584127000329,53082.203481840006 2025-08-15,13:38:44.000,227,11066825,114205,0,1755265123,13919.35888950999,42.148792140003934,53082.14059776 2025-08-15,13:38:45.000,227,11066784,114005,0,1755265124,13919.392571059994,42.19813604999945,53082.16155912 2025-08-15,13:38:46.000,227,11066842,114325,0,1755265125,13919.331944269994,42.261578220000956,53082.09168792 2025-08-15,13:38:47.000,227,11066816,114085,0,1755265126,13919.345416889999,42.28977473999839,53082.09168792 2025-08-15,13:38:48.000,227,11066893,114325,0,1755265127,13919.35888950999,42.317971260003105,53082.04277808 2025-08-15,13:38:49.000,227,11066859,113965,0,1755265128,13919.372362129994,42.325020390002464,53082.07072656 2025-08-15,13:38:50.000,227,11066857,114245,0,1755265129,13919.35888950999,42.38846256000397,53082.12662352001 2025-08-15,13:38:51.000,227,11066864,114365,0,1755265130,13919.385834749999,42.47305212000356,53082.10566216001 2025-08-15,13:38:52.000,227,11066833,113965,0,1755265131,13919.39930736999,42.451904729998205,53082.11264928 2025-08-15,13:38:53.000,227,11066878,114125,0,1755265132,13919.41951629999,42.47305212000356,53082.0497652 2025-08-15,13:38:54.000,227,11066844,114285,0,1755265133,13919.473406779995,42.508297770000354,53082.084700800006 2025-08-15,13:38:55.000,227,11066857,114205,0,1755265134,13919.4868794,42.52239602999907,53082.04277808 2025-08-15,13:38:56.000,227,11066856,114445,0,1755265135,13919.46667047,42.51534689999971,53082.0497652 2025-08-15,13:38:57.000,227,11066870,114405,0,1755265136,13919.534033569995,42.501248640000995,53082.10566216001 2025-08-15,13:38:58.000,227,11066859,113925,0,1755265137,13919.52056094999,42.508297770000354,53082.07072656 2025-08-15,13:38:59.000,227,11066819,114405,0,1755265138,13919.52056094999,42.501248640000995,53082.035790960006 2025-08-15,13:39:00.000,227,11066884,114405,0,1755265139,13919.56771512,42.5646908100025,53082.02181672 2025-08-15,13:39:01.000,227,11066822,114125,0,1755265140,13919.554242499995,42.51534689999971,53082.02880384001 2025-08-15,13:39:02.000,227,11066873,114125,0,1755265141,13919.58792405,42.501248640000995,53082.02880384001 2025-08-15,13:39:03.000,227,11066805,114445,0,1755265142,13919.54750619,42.4660029900042,53082.02880384001 2025-08-15,13:39:04.000,227,11066823,113965,0,1755265143,13919.54750619,42.45895386000484,53082.00085536 2025-08-15,13:39:05.000,227,11066797,114205,0,1755265144,13919.54076987999,42.451904729998205,53082.00085536 2025-08-15,13:39:06.000,227,11066868,114125,0,1755265145,13919.58792405,42.43075734000013,53082.014829600004 2025-08-15,13:39:07.000,227,11066873,114085,0,1755265146,13919.54750619,42.43075734000013,53082.014829600004 2025-08-15,13:39:08.000,227,11066793,114245,0,1755265147,13919.534033569995,42.39551169000333,53082.05675232001 2025-08-15,13:39:09.000,227,11066814,114245,0,1755265148,13919.534033569995,42.3532169099999,53082.05675232001 2025-08-15,13:39:10.000,227,11066788,113845,0,1755265149,13919.493615709995,42.317971260003105,53082.02181672 2025-08-15,13:39:11.000,227,11066779,114085,0,1755265150,13919.473406779995,42.33911865000118,53081.99386824 2025-08-15,13:39:12.000,227,11066832,114085,0,1755265151,13919.412779989994,42.28977473999839,53082.00784248001 2025-08-15,13:39:13.000,227,11066859,114045,0,1755265152,13919.37909843999,42.28977473999839,53081.98688112001 2025-08-15,13:39:14.000,227,11066783,114205,0,1755265153,13919.372362129994,42.28977473999839,53082.00784248001 2025-08-15,13:39:15.000,227,11066864,114245,0,1755265154,13919.331944269994,42.261578220000956,53081.965919760005 2025-08-15,13:39:16.000,227,11066865,114245,0,1755265155,13919.264581169999,42.24747996000224,53082.014829600004 2025-08-15,13:39:17.000,227,11066867,114085,0,1755265156,13919.271317479994,42.23338170000352,53082.014829600004 2025-08-15,13:39:18.000,227,11066857,114445,0,1755265157,13919.183745449998,42.2545290900016,53081.95194552 2025-08-15,13:39:19.000,227,11066850,114085,0,1755265158,13919.190481759993,42.23338170000352,53081.90303568 2025-08-15,13:39:20.000,227,11066846,114245,0,1755265159,13919.123118659998,42.24747996000224,53081.896048560004 2025-08-15,13:39:21.000,227,11066799,114045,0,1755265160,13919.062491869998,42.24043083000288,53081.93098416 2025-08-15,13:39:22.000,227,11066792,114045,0,1755265161,13919.096173419988,42.22633257000416,53081.868100080006 2025-08-15,13:39:23.000,227,11066818,114045,0,1755265162,13919.075964489988,42.23338170000352,53081.91002280001 2025-08-15,13:39:24.000,227,11066822,114245,0,1755265163,13919.062491869998,42.2192834400048,53081.88906144001 2025-08-15,13:39:25.000,227,11066807,114365,0,1755265164,13919.001865079998,42.2545290900016,53081.86111296001 2025-08-15,13:39:26.000,227,11066818,114285,0,1755265165,13918.981656149997,42.2545290900016,53081.8750872 2025-08-15,13:39:27.000,227,11066801,113965,0,1755265166,13918.968183529993,42.24747996000224,53081.84015160001 2025-08-15,13:39:28.000,227,11066802,113725,0,1755265167,13918.961447219997,42.261578220000956,53081.847138720004 2025-08-15,13:39:29.000,227,11066815,114005,0,1755265168,13918.968183529993,42.29682386999775,53081.88906144001 2025-08-15,13:39:30.000,227,11066783,114325,0,1755265169,13918.941238289997,42.325020390002464,53081.82617736 2025-08-15,13:39:31.000,227,11066781,114085,0,1755265170,13918.954710910002,42.29682386999775,53081.79124176001 2025-08-15,13:39:32.000,227,11066864,114045,0,1755265171,13918.961447219997,42.325020390002464,53081.76329328 2025-08-15,13:39:33.000,227,11066860,114325,0,1755265172,13918.981656149997,42.30387300000439,53081.77726752 2025-08-15,13:39:34.000,227,11066788,114085,0,1755265173,13918.961447219997,42.28977473999839,53081.72137056001 2025-08-15,13:39:35.000,227,11066852,114125,0,1755265174,13918.968183529993,42.268627350000315,53081.78425464 2025-08-15,13:39:36.000,227,11066786,114245,0,1755265175,13918.995128770002,42.2545290900016,53081.79124176001 2025-08-15,13:39:37.000,227,11066853,114485,0,1755265176,13918.981656149997,42.18403779000073,53081.75630616 2025-08-15,13:39:38.000,227,11066815,114205,0,1755265177,13918.961447219997,42.19108692000009,53081.75630616 2025-08-15,13:39:39.000,227,11066852,114005,0,1755265178,13918.981656149997,42.15584127000329,53081.71438344 2025-08-15,13:39:40.000,227,11066825,114365,0,1755265179,13918.981656149997,42.13469387999794,53081.6654736 2025-08-15,13:39:41.000,227,11066869,114164,0,1755265180,13918.921029359997,42.092399100001785,53081.700409200006 2025-08-15,13:39:42.000,227,11066820,114045,0,1755265181,13918.900820429997,42.07125171000371,53081.68643496 2025-08-15,13:39:43.000,227,11066855,114245,0,1755265182,13918.853666260002,42.043055189998995,53081.69342208001 2025-08-15,13:39:44.000,227,11066796,114164,0,1755265183,13918.867138879992,41.97961302000476,53081.71438344 2025-08-15,13:39:45.000,227,11066838,113965,0,1755265184,13918.813248400002,41.95141650000005,53081.67246072001 2025-08-15,13:39:46.000,227,11066887,114125,0,1755265185,13918.786303159992,41.93026911000197,53081.679447840004 2025-08-15,13:39:47.000,227,11066865,114325,0,1755265186,13918.772830540001,41.852728680001746,53081.64451224 2025-08-15,13:39:48.000,227,11066885,114045,0,1755265187,13918.752621610001,41.84567955000239,53081.63752512 2025-08-15,13:39:49.000,227,11066807,114045,0,1755265188,13918.806512089992,41.7963356399996,53081.62355088001 2025-08-15,13:39:50.000,227,11066802,114164,0,1755265189,13918.732412680001,41.73289346999809,53081.57464104001 2025-08-15,13:39:51.000,227,11066866,114164,0,1755265190,13918.678522199996,41.71879520999937,53081.60957664 2025-08-15,13:39:52.000,227,11066836,114285,0,1755265191,13918.705467439991,41.65535303999786,53081.58861528 2025-08-15,13:39:53.000,227,11066838,114205,0,1755265192,13918.745885299992,41.627156520000426,53081.560666800004 2025-08-15,13:39:54.000,227,11066799,114005,0,1755265193,13918.712203750001,41.59191087000363,53081.532718320006 2025-08-15,13:39:55.000,227,11066776,114005,0,1755265194,13918.665049579991,41.56371434999892,53081.48380848001 2025-08-15,13:39:56.000,227,11066857,114405,0,1755265195,13918.685258509991,41.56371434999892,53081.511756960004 2025-08-15,13:39:57.000,227,11066825,114205,0,1755265196,13918.671785890001,41.53551783000148,53081.43489864001 2025-08-15,13:39:58.000,227,11066845,114325,0,1755265197,13918.651576960001,41.49322304999805,53081.47682136 2025-08-15,13:39:59.000,227,11066835,114085,0,1755265198,13918.617895409996,41.49322304999805,53081.42791152 2025-08-15,13:40:00.000,227,11066874,114085,0,1755265199,13918.638104339996,41.500272180004686,53081.42791152 2025-08-15,13:40:01.000,227,11066833,114725,0,1755265200,13918.617895409996,41.500272180004686,53081.44188576 2025-08-15,13:40:02.000,227,11066881,114045,0,1755265201,13918.6111591,41.465026530000614,53081.413937280005 2025-08-15,13:40:03.000,227,11066820,114405,0,1755265202,13918.59095017,41.47207565999997,53081.37900168 2025-08-15,13:40:04.000,227,11066826,114085,0,1755265203,13918.57074124,41.52141957000276,53081.37201456 2025-08-15,13:40:05.000,227,11066808,114164,0,1755265204,13918.59095017,41.49322304999805,53081.295156240005 2025-08-15,13:40:06.000,227,11066837,114325,0,1755265205,13918.57074124,41.500272180004686,53081.37900168 2025-08-15,13:40:07.000,227,11066796,114045,0,1755265206,13918.597686479996,41.55666521999956,53081.365027440006 2025-08-15,13:40:08.000,227,11066831,114325,0,1755265207,13918.577477549996,41.55666521999956,53081.3510532 2025-08-15,13:40:09.000,227,11066874,114164,0,1755265208,13918.6111591,41.58486174000427,53081.37201456 2025-08-15,13:40:10.000,227,11066854,114205,0,1755265209,13918.564004929991,41.59896000000299,53081.31611760001 2025-08-15,13:40:11.000,227,11066818,114405,0,1755265210,13918.604422789991,41.60600913000235,53081.365027440006 2025-08-15,13:40:12.000,227,11066870,114085,0,1755265211,13918.644840649991,41.65535303999786,53081.3510532 2025-08-15,13:40:13.000,227,11066896,114045,0,1755265212,13918.604422789991,41.6624021700045,53081.33707896001 2025-08-15,13:40:14.000,227,11066869,114205,0,1755265213,13918.638104339996,41.676500430003216,53081.33707896001 2025-08-15,13:40:15.000,227,11066795,114125,0,1755265214,13918.63136803,41.676500430003216,53081.35804032001 2025-08-15,13:40:16.000,227,11066800,114085,0,1755265215,13918.678522199996,41.71174608000001,53081.32310472 2025-08-15,13:40:17.000,227,11066849,113885,0,1755265216,13918.685258509991,41.683549560002575,53081.32310472 2025-08-15,13:40:18.000,227,11066824,114125,0,1755265217,13918.651576960001,41.70469695000065,53081.32310472 2025-08-15,13:40:19.000,227,11066866,114125,0,1755265218,13918.6111591,41.66945130000386,53081.32310472 2025-08-15,13:40:20.000,227,11066872,113845,0,1755265219,13918.63136803,41.641254779999144,53081.30214336 2025-08-15,13:40:21.000,227,11066866,114164,0,1755265220,13918.63136803,41.676500430003216,53081.26720776001 2025-08-15,13:40:22.000,227,11066871,114045,0,1755265221,13918.59095017,41.62010739000107,53081.28816912001 2025-08-15,13:40:23.000,227,11066803,114125,0,1755265222,13918.584213859991,41.59191087000363,53081.26022064 2025-08-15,13:40:24.000,227,11066788,114164,0,1755265223,13918.6111591,41.60600913000235,53081.27419488 2025-08-15,13:40:25.000,227,11066864,114245,0,1755265224,13918.584213859991,41.57781261000491,53081.225285040004 2025-08-15,13:40:26.000,227,11066817,114245,0,1755265225,13918.55053231,41.56371434999892,53081.23925928001 2025-08-15,13:40:27.000,227,11066818,114325,0,1755265226,13918.53032338,41.49322304999805,53081.197336560006 2025-08-15,13:40:28.000,227,11066849,114125,0,1755265227,13918.476432899995,41.47912478999933,53081.176375200004 2025-08-15,13:40:29.000,227,11066879,114085,0,1755265228,13918.48316920999,41.44387914000254,53081.20432368 2025-08-15,13:40:30.000,227,11066811,114245,0,1755265229,13918.46969659,41.465026530000614,53081.197336560006 2025-08-15,13:40:31.000,227,11066813,114325,0,1755265230,13918.456223969995,41.38748610000039,53081.21829792001 2025-08-15,13:40:32.000,227,11066853,114005,0,1755265231,13918.42254241999,41.39453522999975,53081.16240096 2025-08-15,13:40:33.000,227,11066854,114164,0,1755265232,13918.40233348999,41.38043697000103,53081.16938808001 2025-08-15,13:40:34.000,227,11066809,114245,0,1755265233,13918.40233348999,41.36633871000231,53081.12047824001 2025-08-15,13:40:35.000,227,11066815,114205,0,1755265234,13918.355179319995,41.35928958000295,53081.15541384 2025-08-15,13:40:36.000,227,11066786,113805,0,1755265235,13918.34844301,41.37338784000167,53081.127465360005 2025-08-15,13:40:37.000,227,11066865,114365,0,1755265236,13918.334970389995,41.38043697000103,53081.197336560006 2025-08-15,13:40:38.000,227,11066881,114085,0,1755265237,13918.28781622,41.38748610000039,53081.16240096 2025-08-15,13:40:39.000,227,11066822,114045,0,1755265238,13918.28781622,41.39453522999975,53081.12047824001 2025-08-15,13:40:40.000,227,11066901,114405,0,1755265239,13918.24066204999,41.43683001000318,53081.16240096 2025-08-15,13:40:41.000,227,11066819,114205,0,1755265240,13918.20024418999,41.457977400001255,53081.09252976 2025-08-15,13:40:42.000,227,11066851,114164,0,1755265241,13918.153090019994,41.47207565999997,53081.13445248 2025-08-15,13:40:43.000,227,11066790,114565,0,1755265242,13918.13961739999,41.48617391999869,53081.127465360005 2025-08-15,13:40:44.000,227,11066862,113925,0,1755265243,13918.13961739999,41.5496160900002,53081.12047824001 2025-08-15,13:40:45.000,227,11066806,114045,0,1755265244,13918.11940846999,41.56371434999892,53081.04361992 2025-08-15,13:40:46.000,227,11066813,114325,0,1755265245,13918.126144779999,41.627156520000426,53081.06458128 2025-08-15,13:40:47.000,227,11066851,114085,0,1755265246,13918.126144779999,41.6483039099985,53081.07156840001 2025-08-15,13:40:48.000,227,11066894,114125,0,1755265247,13918.126144779999,41.70469695000065,53081.02265856001 2025-08-15,13:40:49.000,227,11066884,114365,0,1755265248,13918.112672159994,41.71879520999937,53081.02265856001 2025-08-15,13:40:50.000,227,11066874,114005,0,1755265249,13918.11940846999,41.76813912000216,53081.00169720001 2025-08-15,13:40:51.000,227,11066868,114045,0,1755265250,13918.112672159994,41.83863042000303,53080.99471008 2025-08-15,13:40:52.000,227,11066788,114325,0,1755265251,13918.112672159994,41.866826940000465,53081.01567144 2025-08-15,13:40:53.000,227,11066880,114125,0,1755265252,13918.11940846999,41.859777810001106,53080.99471008 2025-08-15,13:40:54.000,227,11066856,113805,0,1755265253,13918.112672159994,41.916170850003255,53081.01567144 2025-08-15,13:40:55.000,227,11066857,114325,0,1755265254,13918.105935849999,41.95141650000005,53081.0366328 2025-08-15,13:40:56.000,227,11066872,114245,0,1755265255,13918.085726919999,41.916170850003255,53080.99471008 2025-08-15,13:40:57.000,227,11066822,114045,0,1755265256,13918.099199539989,41.916170850003255,53080.9667616 2025-08-15,13:40:58.000,227,11066864,114325,0,1755265257,13918.105935849999,41.94436737000069,53080.959774480005 2025-08-15,13:40:59.000,227,11066805,114045,0,1755265258,13918.058781679989,41.902072590004536,53080.97374872 2025-08-15,13:41:00.000,227,11066795,114365,0,1755265259,13918.038572749989,41.8950234599979,53080.959774480005 2025-08-15,13:41:01.000,227,11066795,114245,0,1755265260,13918.011627509994,41.84567955000239,53080.94580024 2025-08-15,13:41:02.000,227,11066853,114245,0,1755265261,13918.018363819989,41.82453216000431,53080.99471008 2025-08-15,13:41:03.000,227,11066861,114245,0,1755265262,13917.964473339998,41.78223738000088,53080.959774480005 2025-08-15,13:41:04.000,227,11066870,114325,0,1755265263,13917.944264409998,41.82453216000431,53080.93182600001 2025-08-15,13:41:05.000,227,11066868,114405,0,1755265264,13917.897110239988,41.78223738000088,53080.93881312 2025-08-15,13:41:06.000,227,11066854,114125,0,1755265265,13917.863428689998,41.71879520999937,53080.93182600001 2025-08-15,13:41:07.000,227,11066875,114245,0,1755265266,13917.829747139993,41.69764782000129,53080.87592904 2025-08-15,13:41:08.000,227,11066845,114245,0,1755265267,13917.816274520002,41.69764782000129,53080.910864640005 2025-08-15,13:41:09.000,227,11066874,114285,0,1755265268,13917.789329279993,41.74699173000408,53080.88291616001 2025-08-15,13:41:10.000,227,11066910,114325,0,1755265269,13917.762384039997,41.70469695000065,53080.840993440004 2025-08-15,13:41:11.000,227,11066905,114405,0,1755265270,13917.769120349993,41.739942600004724,53080.8968904 2025-08-15,13:41:12.000,227,11066890,114045,0,1755265271,13917.775856660002,41.739942600004724,53080.90387752001 2025-08-15,13:41:13.000,227,11066877,114565,0,1755265272,13917.668075699992,41.739942600004724,53080.82003208 2025-08-15,13:41:14.000,227,11066810,114285,0,1755265273,13917.701757249997,41.72584433999873,53080.84798056 2025-08-15,13:41:25.000,227,11066817,114245,0,1755265284,13917.607448909992,41.7963356399996,53080.70125104 2025-08-15,13:41:26.000,227,11066811,114205,0,1755265285,13917.560294739997,41.810433899998316,53080.75016088 2025-08-15,13:41:27.000,227,11066879,114405,0,1755265286,13917.573767360002,41.817483029997675,53080.68727680001 2025-08-15,13:41:28.000,227,11066835,114205,0,1755265287,13917.506404259992,41.78223738000088,53080.743173760005 2025-08-15,13:41:29.000,227,11066881,113965,0,1755265288,13917.560294739997,41.77518825000152,53080.76413512001 2025-08-15,13:41:30.000,227,11066874,114205,0,1755265289,13917.519876879996,41.75404086000344,53080.70823816 2025-08-15,13:41:31.000,227,11066818,114205,0,1755265290,13917.459250089996,41.75404086000344,53080.68727680001 2025-08-15,13:41:32.000,227,11066856,114365,0,1755265291,13917.445777469991,41.73289346999809,53080.65932832 2025-08-15,13:41:33.000,227,11066820,114245,0,1755265292,13917.445777469991,41.71879520999937,53080.66631544001 2025-08-15,13:41:34.000,227,11066890,114205,0,1755265293,13917.405359609991,41.71174608000001,53080.70823816 2025-08-15,13:41:35.000,227,11066845,114285,0,1755265294,13917.398623299996,41.69764782000129,53080.68727680001 2025-08-15,13:41:36.000,227,11066870,114125,0,1755265295,13917.405359609991,41.683549560002575,53080.70125104 2025-08-15,13:41:37.000,227,11066849,114285,0,1755265296,13917.34473281999,41.690598690001934,53080.61041848 2025-08-15,13:41:38.000,227,11066842,114325,0,1755265297,13917.35146913,41.683549560002575,53080.61041848 2025-08-15,13:41:39.000,227,11066833,114245,0,1755265298,13917.32452388999,41.683549560002575,53080.63137984 2025-08-15,13:41:40.000,227,11066840,113885,0,1755265299,13917.30431495999,41.70469695000065,53080.56849576001 2025-08-15,13:41:41.000,227,11066893,114085,0,1755265300,13917.3312602,41.73289346999809,53080.575482880005 2025-08-15,13:41:42.000,227,11066856,114125,0,1755265301,13917.3312602,41.72584433999873,53080.55452152 2025-08-15,13:41:43.000,227,11066826,114405,0,1755265302,13917.27063341,41.71879520999937,53080.55452152 2025-08-15,13:41:44.000,227,11066841,114205,0,1755265303,13917.29084234,41.739942600004724,53080.47766320001 2025-08-15,13:41:45.000,227,11066838,114164,0,1755265304,13917.29084234,41.7963356399996,53080.51958592001 2025-08-15,13:41:46.000,227,11066823,114285,0,1755265305,13917.297578649996,41.75404086000344,53080.56150864 2025-08-15,13:41:47.000,227,11066885,114245,0,1755265306,13917.317787579996,41.78223738000088,53080.55452152 2025-08-15,13:41:48.000,227,11066887,114125,0,1755265307,13917.337996509996,41.7963356399996,53080.54054728 2025-08-15,13:41:49.000,227,11066829,114164,0,1755265308,13917.297578649996,41.7963356399996,53080.49862456001 2025-08-15,13:41:50.000,227,11066814,114085,0,1755265309,13917.28410602999,41.76813912000216,53080.46368896 2025-08-15,13:41:51.000,227,11066870,114325,0,1755265310,13917.27063341,41.75404086000344,53080.43574048 2025-08-15,13:41:52.000,227,11066874,113885,0,1755265311,13917.29084234,41.810433899998316,53080.49862456001 2025-08-15,13:41:53.000,227,11066859,114205,0,1755265312,13917.27063341,41.71879520999937,53080.49163744 2025-08-15,13:41:54.000,227,11066811,114205,0,1755265313,13917.31105127,41.676500430003216,53080.49862456001 2025-08-15,13:42:05.000,227,11066875,114325,0,1755265324,13917.20327030999,41.465026530000614,53080.41477912 2025-08-15,13:42:06.000,227,11066886,114245,0,1755265325,13917.18979769,41.42978088000382,53080.40080488001 2025-08-15,13:42:07.000,227,11066864,114205,0,1755265326,13917.12243458999,41.42273175000446,53080.36586928 2025-08-15,13:42:08.000,227,11066837,114164,0,1755265327,13917.135907209995,41.43683001000318,53080.40080488001 2025-08-15,13:42:09.000,227,11066884,114325,0,1755265328,13917.10222565999,41.450928270001896,53080.36586928 2025-08-15,13:42:10.000,227,11066894,114325,0,1755265329,13917.08201672999,41.450928270001896,53080.289010960005 2025-08-15,13:42:11.000,227,11066883,114285,0,1755265330,13917.02812625,41.44387914000254,53080.26106248001 2025-08-15,13:42:12.000,227,11066837,114325,0,1755265331,13916.98770839,41.465026530000614,53080.289010960005 2025-08-15,13:42:13.000,227,11066833,114405,0,1755265332,13916.954026839994,41.500272180004686,53080.27503672 2025-08-15,13:42:14.000,227,11066917,114085,0,1755265333,13916.933817909994,41.457977400001255,53080.20516552 2025-08-15,13:42:15.000,227,11066637,114085,0,1755265334,13916.927081599999,41.500272180004686,53080.23311400001 2025-08-15,13:42:16.000,227,11066896,114085,0,1755265335,13916.92034528999,41.53551783000148,53080.24708824 2025-08-15,13:42:17.000,227,11066874,114085,0,1755265336,13916.90013635999,41.5496160900002,53080.14228144001 2025-08-15,13:42:18.000,227,11066876,114325,0,1755265337,13916.886663739999,41.52846870000212,53080.135294319996 2025-08-15,13:42:19.000,227,11066832,114245,0,1755265338,13916.839509569989,41.676500430003216,53080.18420416001 2025-08-15,13:42:20.000,227,11066812,114325,0,1755265339,13916.866454809999,41.676500430003216,53080.135294319996 2025-08-15,13:42:21.000,227,11066757,113925,0,1755265340,13916.873191119994,41.683549560002575,53080.11433296001 2025-08-15,13:42:22.000,227,11066892,114445,0,1755265341,13916.859718499989,41.739942600004724,53080.16324280001 2025-08-15,13:42:23.000,227,11066879,114205,0,1755265342,13916.839509569989,41.75404086000344,53080.10035872 2025-08-15,13:42:24.000,227,11066789,114285,0,1755265343,13916.879927429989,41.80338476999896,53080.09337160001 2025-08-15,13:42:25.000,227,11066828,114365,0,1755265344,13916.90013635999,41.83863042000303,53080.10734584 2025-08-15,13:42:26.000,227,11066841,114245,0,1755265345,13916.873191119994,41.873876069999824,53080.03747464 2025-08-15,13:42:27.000,227,11066833,114164,0,1755265346,13916.94055421999,41.88797432999854,53080.00952616 2025-08-15,13:42:28.000,227,11066882,114045,0,1755265347,13916.933817909994,41.88797432999854,53080.058436 2025-08-15,13:42:29.000,227,11066857,113605,0,1755265348,13917.02138993999,41.916170850003255,53080.07939736 2025-08-15,13:42:30.000,227,11066884,114205,0,1755265349,13917.04159886999,41.97961302000476,53080.10734584 2025-08-15,13:42:31.000,227,11066865,114085,0,1755265350,13917.08875304,41.98666215000412,53080.06542312001 2025-08-15,13:42:32.000,227,11066825,114405,0,1755265351,13917.135907209995,42.00076041000284,53080.002539040004 2025-08-15,13:42:33.000,227,11066843,114205,0,1755265352,13917.14937983,42.01485867000156,53080.023500400006 2025-08-15,13:42:34.000,227,11066871,114405,0,1755265353,13917.18306137999,42.07125171000371,53080.03048752 2025-08-15,13:42:35.000,227,11066852,114045,0,1755265354,13917.16958876,42.06420258000435,53080.07939736 2025-08-15,13:42:36.000,227,11066801,113965,0,1755265355,13917.16958876,42.085349970002426,53080.07939736 2025-08-15,13:42:37.000,227,11066890,114365,0,1755265356,13917.21000662,42.050104319998354,53080.11433296001 2025-08-15,13:42:38.000,227,11066820,114205,0,1755265357,13917.24368816999,42.07830084000307,53080.06542312001 2025-08-15,13:42:39.000,227,11066834,114445,0,1755265358,13917.24368816999,42.07830084000307,53080.10734584 2025-08-15,13:42:40.000,227,11066867,114285,0,1755265359,13917.23021555,42.085349970002426,53080.11433296001 2025-08-15,13:42:41.000,227,11066787,114325,0,1755265360,13917.236951859995,42.085349970002426,53080.10734584 2025-08-15,13:42:42.000,227,11066884,114205,0,1755265361,13917.24368816999,42.07830084000307,53080.08638448 2025-08-15,13:42:43.000,227,11066808,114405,0,1755265362,13917.26389709999,42.11354648999986,53080.10734584 2025-08-15,13:42:44.000,227,11066834,114525,0,1755265363,13917.257160789995,42.11354648999986,53080.170229920004 2025-08-15,13:42:45.000,227,11066842,114245,0,1755265364,13917.277369719995,42.12764474999858,53080.121320080005 2025-08-15,13:42:46.000,227,11066813,114405,0,1755265365,13917.257160789995,42.12764474999858,53080.1283072 2025-08-15,13:42:47.000,227,11066870,113965,0,1755265366,13917.27063341,42.148792140003934,53080.10734584 2025-08-15,13:42:48.000,227,11066852,114405,0,1755265367,13917.26389709999,42.15584127000329,53080.07939736 2025-08-15,13:42:49.000,227,11066872,113925,0,1755265368,13917.257160789995,42.19108692000009,53080.11433296001 2025-08-15,13:42:50.000,227,11066889,114405,0,1755265369,13917.236951859995,42.24747996000224,53080.10035872 2025-08-15,13:42:51.000,227,11066844,114245,0,1755265370,13917.21000662,42.261578220000956,53080.08638448 2025-08-15,13:42:52.000,227,11066883,113965,0,1755265371,13917.18306137999,42.275676479999674,53080.08638448 2025-08-15,13:42:53.000,227,11066792,114045,0,1755265372,13917.16958876,42.36026603999926,53080.08638448 2025-08-15,13:42:54.000,227,11066852,114205,0,1755265373,13917.20327030999,42.39551169000333,53080.10734584 2025-08-15,13:42:55.000,227,11066886,114205,0,1755265374,13917.115698279995,42.36731516999862,53080.121320080005 2025-08-15,13:42:56.000,227,11066873,114325,0,1755265375,13917.10222565999,42.40256082000269,53080.10734584 2025-08-15,13:42:57.000,227,11066900,114365,0,1755265376,13917.10222565999,42.45895386000484,53080.06542312001 2025-08-15,13:42:58.000,227,11066803,114285,0,1755265377,13917.10896197,42.47305212000356,53080.05144888 2025-08-15,13:42:59.000,227,11066818,114205,0,1755265378,13917.00791732,42.48010125000292,53080.08638448 2025-08-15,13:43:00.000,227,11066874,114325,0,1755265379,13917.04833518,42.52944515999843,53080.10035872 2025-08-15,13:43:01.000,227,11066870,114245,0,1755265380,13916.994444699994,42.501248640000995,53080.05144888 2025-08-15,13:43:02.000,227,11066850,114205,0,1755265381,13917.034862559995,42.52944515999843,53080.04446176001 2025-08-15,13:43:03.000,227,11066917,114325,0,1755265382,13916.96076314999,42.52239602999907,53080.03048752 2025-08-15,13:43:04.000,227,11066836,114445,0,1755265383,13916.927081599999,42.53649428999779,53080.002539040004 2025-08-15,13:43:05.000,227,11066857,114085,0,1755265384,13916.906872669999,42.52944515999843,53079.967603439996 2025-08-15,13:43:06.000,227,11066873,114125,0,1755265385,13916.866454809999,42.501248640000995,53080.00952616 2025-08-15,13:43:07.000,227,11066814,114164,0,1755265386,13916.893400049994,42.52239602999907,53080.03048752 2025-08-15,13:43:08.000,227,11066892,114285,0,1755265387,13916.893400049994,42.53649428999779,53080.03747464 2025-08-15,13:43:09.000,227,11066874,114485,0,1755265388,13916.832773259994,42.494199510001636,53079.953629200005 2025-08-15,13:43:10.000,227,11066842,114245,0,1755265389,13916.852982189994,42.51534689999971,53079.93266784 2025-08-15,13:43:11.000,227,11066823,114045,0,1755265390,13916.812564329994,42.53649428999779,53079.98157768 2025-08-15,13:43:12.000,227,11066810,114485,0,1755265391,13916.846245879999,42.59288732999994,53079.904719360005 2025-08-15,13:43:13.000,227,11066817,114485,0,1755265392,13916.792355399994,42.59288732999994,53079.91170648 2025-08-15,13:43:14.000,227,11066884,114205,0,1755265393,13916.778882779989,42.62813298000401,53079.91170648 2025-08-15,13:43:15.000,227,11066857,114325,0,1755265394,13916.765410159998,42.684526019998884,53079.904719360005 2025-08-15,13:43:16.000,227,11066792,114445,0,1755265395,13916.799091709989,42.726820800002315,53079.89773224001 2025-08-15,13:43:17.000,227,11066841,114205,0,1755265396,13916.731728609993,42.74796819000039,53079.86978376 2025-08-15,13:43:18.000,227,11066858,114205,0,1755265397,13916.765410159998,42.8114103600019,53079.89074512 2025-08-15,13:43:19.000,227,11066871,114485,0,1755265398,13916.731728609993,42.86075427000469,53079.86978376 2025-08-15,13:43:20.000,227,11066812,114245,0,1755265399,13916.691310749993,42.895999920001486,53079.87677088001 2025-08-15,13:43:21.000,227,11066849,114325,0,1755265400,13916.664365509998,42.97354035000171,53079.89074512 2025-08-15,13:43:22.000,227,11066881,114405,0,1755265401,13916.671101819993,42.98763861000043,53079.87677088001 2025-08-15,13:43:23.000,227,11066860,114405,0,1755265402,13916.671101819993,43.0228842600045,53079.8138868 2025-08-15,13:43:24.000,227,11066901,114365,0,1755265403,13916.644156579998,43.128621210002166,53079.855809520006 2025-08-15,13:43:25.000,227,11066858,114205,0,1755265404,13916.563320859997,43.135670340001525,53079.79292544 2025-08-15,13:43:26.000,227,11066881,114205,0,1755265405,13916.610475029993,43.14976860000024,53079.84183528 2025-08-15,13:43:27.000,227,11066877,114245,0,1755265406,13916.610475029993,43.192063380003674,53079.82786104001 2025-08-15,13:43:28.000,227,11066858,114285,0,1755265407,13916.529639309992,43.255505549997906,53079.799912559996 2025-08-15,13:43:29.000,227,11066817,114164,0,1755265408,13916.489221449992,43.255505549997906,53079.80689968001 2025-08-15,13:43:30.000,227,11066815,114285,0,1755265409,13916.435330970002,43.21321077000175,53079.7440156 2025-08-15,13:43:31.000,227,11066851,114205,0,1755265410,13916.435330970002,43.16386685999896,53079.73004136001 2025-08-15,13:43:32.000,227,11066841,114405,0,1755265411,13916.381440489997,43.14976860000024,53079.70908000001 2025-08-15,13:43:33.000,227,11066864,114325,0,1755265412,13916.320813699997,43.10747382000409,53079.68113152001 2025-08-15,13:43:34.000,227,11066877,114405,0,1755265413,13916.280395839996,43.093375559998094,53079.70908000001 2025-08-15,13:43:35.000,227,11066789,114325,0,1755265414,13916.260186909996,43.02993339000386,53079.667157280004 2025-08-15,13:43:36.000,227,11066796,114285,0,1755265415,13916.179351189996,42.97354035000171,53079.688118640006 2025-08-15,13:43:37.000,227,11066820,114125,0,1755265416,13916.159142259996,42.910098180000205,53079.66017016001 2025-08-15,13:43:38.000,227,11066873,114245,0,1755265417,13916.118724399996,42.86780340000405,53079.688118640006 2025-08-15,13:43:39.000,227,11066793,114325,0,1755265418,13916.0513613,42.81845949000126,53079.6042732 2025-08-15,13:43:40.000,227,11066890,114125,0,1755265419,13916.0513613,42.783213840004464,53079.667157280004 2025-08-15,13:43:41.000,227,11066882,114245,0,1755265420,13916.00420712999,42.7127225400036,53079.59029896001 2025-08-15,13:43:42.000,227,11066888,113885,0,1755265421,13915.90316247999,42.69862428000488,53079.569337600005 2025-08-15,13:43:43.000,227,11066857,114125,0,1755265422,13915.896426169995,42.62108385000465,53079.534402 2025-08-15,13:43:44.000,227,11066866,114285,0,1755265423,13915.856008309995,42.57878907000122,53079.54138912001 2025-08-15,13:43:45.000,227,11066852,114164,0,1755265424,13915.856008309995,42.53649428999779,53079.47151792001 2025-08-15,13:43:46.000,227,11066852,114125,0,1755265425,13915.82906307,42.550592550003785,53079.464530799996 2025-08-15,13:43:47.000,227,11066799,114405,0,1755265426,13915.76169996999,42.53649428999779,53079.44356944001 2025-08-15,13:43:48.000,227,11066809,114325,0,1755265427,13915.775172589994,42.48010125000292,53079.450556560005 2025-08-15,13:43:49.000,227,11066889,114285,0,1755265428,13915.748227349999,42.444855599998846,53079.41562096 2025-08-15,13:43:50.000,227,11066825,114485,0,1755265429,13915.728018419999,42.43075734000013,53079.41562096 2025-08-15,13:43:51.000,227,11066795,114365,0,1755265430,13915.653919009994,42.39551169000333,53079.39465960001 2025-08-15,13:43:52.000,227,11066791,114325,0,1755265431,13915.687600559999,42.39551169000333,53079.37369824001 2025-08-15,13:43:53.000,227,11066840,114164,0,1755265432,13915.606764839999,42.39551169000333,53079.38068536 2025-08-15,13:43:54.000,227,11066836,114164,0,1755265433,13915.626973769999,42.43075734000013,53079.359724 2025-08-15,13:43:55.000,227,11066823,114445,0,1755265434,13915.566346979998,42.42370821000077,53079.331775520004 2025-08-15,13:43:56.000,227,11066839,114164,0,1755265435,13915.573083289994,42.37436429999798,53079.38068536 2025-08-15,13:43:57.000,227,11066899,114405,0,1755265436,13915.505720189998,42.42370821000077,53079.34574976001 2025-08-15,13:43:58.000,227,11066832,114205,0,1755265437,13915.485511259998,42.451904729998205,53079.31780128 2025-08-15,13:43:59.000,227,11066840,114285,0,1755265438,13915.431620779993,42.444855599998846,53079.32478840001 2025-08-15,13:44:00.000,227,11066823,114285,0,1755265439,13915.404675539998,42.48715038000228,53079.27587856001 2025-08-15,13:44:01.000,227,11066860,114164,0,1755265440,13915.397939230003,42.51534689999971,53079.19902024 2025-08-15,13:44:02.000,227,11066881,114245,0,1755265441,13915.357521370002,42.57173994000186,53079.2199816 2025-08-15,13:44:03.000,227,11066890,114285,0,1755265442,13915.364257679998,42.550592550003785,53079.21299448 2025-08-15,13:44:04.000,227,11066840,114365,0,1755265443,13915.350785059993,42.52944515999843,53079.2199816 2025-08-15,13:44:06.000,227,11066836,114365,0,1755265445,13915.384466609998,42.57878907000122,53079.10120056 2025-08-15,13:44:07.000,227,11066836,114125,0,1755265446,13915.377730300002,42.58583820000058,53079.14312328 2025-08-15,13:44:08.000,227,11066864,114205,0,1755265447,13915.404675539998,42.5646908100025,53079.09421344 2025-08-15,13:44:09.000,227,11066883,114125,0,1755265448,13915.431620779993,42.58583820000058,53079.07325208 2025-08-15,13:44:10.000,227,11066848,114205,0,1755265449,13915.445093399998,42.61403471999802,53079.08722632001 2025-08-15,13:44:11.000,227,11066883,114125,0,1755265450,13915.472038639993,42.57878907000122,53079.0802392 2025-08-15,13:44:12.000,227,11066871,114245,0,1755265451,13915.465302329998,42.59288732999994,53079.10818768001 2025-08-15,13:44:13.000,227,11066921,114245,0,1755265452,13915.525929119998,42.57878907000122,53079.07325208 2025-08-15,13:44:14.000,227,11066893,114365,0,1755265453,13915.532665429993,42.57878907000122,53079.03831648001 2025-08-15,13:44:15.000,227,11066867,114405,0,1755265454,13915.539401739989,42.550592550003785,53078.996393760004 2025-08-15,13:44:16.000,227,11066788,114285,0,1755265455,13915.559610669989,42.53649428999779,53079.03132936 2025-08-15,13:44:17.000,227,11066805,114325,0,1755265456,13915.586555909998,42.51534689999971,53079.017355120006 2025-08-15,13:44:18.000,227,11066773,114485,0,1755265457,13915.606764839999,42.4660029900042,53079.01036800001 2025-08-15,13:44:19.000,227,11066888,114245,0,1755265458,13915.579819599989,42.47305212000356,53079.02434224 2025-08-15,13:44:20.000,227,11066872,114164,0,1755265459,13915.579819599989,42.494199510001636,53079.00338088 2025-08-15,13:44:21.000,227,11066854,114485,0,1755265460,13915.600028529989,42.4660029900042,53079.02434224 2025-08-15,13:44:22.000,227,11066848,114365,0,1755265461,13915.593292219994,42.43075734000013,53079.02434224 2025-08-15,13:44:23.000,227,11066832,114325,0,1755265462,13915.613501149994,42.38846256000397,53079.02434224 2025-08-15,13:44:24.000,227,11066882,114085,0,1755265463,13915.606764839999,42.40256082000269,53079.00338088 2025-08-15,13:44:25.000,227,11066817,113885,0,1755265464,13915.579819599989,42.3532169099999,53079.017355120006 2025-08-15,13:44:26.000,227,11066794,114205,0,1755265465,13915.586555909998,42.34616778000054,53078.98241952 2025-08-15,13:44:27.000,227,11066855,114164,0,1755265466,13915.566346979998,42.310922130003746,53079.02434224 2025-08-15,13:44:28.000,227,11066819,113965,0,1755265467,13915.512456499993,42.310922130003746,53079.00338088 2025-08-15,13:44:29.000,227,11066872,114085,0,1755265468,13915.438357089988,42.34616778000054,53078.9754324 2025-08-15,13:44:30.000,227,11066832,114245,0,1755265469,13915.472038639993,42.3532169099999,53078.9754324 2025-08-15,13:44:31.000,227,11066852,114365,0,1755265470,13915.418148160003,42.40960995000205,53078.96844528001 2025-08-15,13:44:32.000,227,11066846,114405,0,1755265471,13915.445093399998,42.43075734000013,53078.947483920005 2025-08-15,13:44:33.000,227,11066874,114325,0,1755265472,13915.411411849993,42.451904729998205,53078.92652256 2025-08-15,13:44:34.000,227,11066874,114125,0,1755265473,13915.364257679998,42.451904729998205,53078.961458159996 2025-08-15,13:44:35.000,227,11066869,114045,0,1755265474,13915.357521370002,42.501248640000995,53078.9754324 2025-08-15,13:44:36.000,227,11066879,114325,0,1755265475,13915.344048749997,42.550592550003785,53078.95447104 2025-08-15,13:44:37.000,227,11066839,114245,0,1755265476,13915.337312440002,42.59288732999994,53078.961458159996 2025-08-15,13:44:38.000,227,11066888,114125,0,1755265477,13915.364257679998,42.63518211000337,53078.9055612 2025-08-15,13:44:39.000,227,11066878,114005,0,1755265478,13915.364257679998,42.77616470999783,53078.88459984 2025-08-15,13:44:40.000,227,11066837,114325,0,1755265479,13915.404675539998,42.82550862000062,53078.89158696001 2025-08-15,13:44:41.000,227,11066869,114164,0,1755265480,13915.431620779993,42.88895079000213,53078.9055612 2025-08-15,13:44:42.000,227,11066828,114325,0,1755265481,13915.451829709993,42.92419643999892,53078.93350968 2025-08-15,13:44:43.000,227,11066876,114405,0,1755265482,13915.458566019988,43.00878599999851,53078.93350968 2025-08-15,13:44:44.000,227,11066881,114245,0,1755265483,13915.498983879988,43.00173686999915,53078.9055612 2025-08-15,13:44:45.000,227,11066880,114245,0,1755265484,13915.512456499993,43.05108078000194,53078.898574080005 2025-08-15,13:44:46.000,227,11066821,114125,0,1755265485,13915.539401739989,43.11452295000345,53078.92652256 2025-08-15,13:44:47.000,227,11066838,114164,0,1755265486,13915.579819599989,43.17796511999768,53078.91254832 2025-08-15,13:44:48.000,227,11066822,114325,0,1755265487,13915.586555909998,43.23435815999983,53078.88459984 2025-08-15,13:44:49.000,227,11066802,114565,0,1755265488,13915.653919009994,43.255505549997906,53078.898574080005 2025-08-15,13:44:50.000,227,11066820,114285,0,1755265489,13915.660655319989,43.29075120000198,53078.85665136 2025-08-15,13:44:51.000,227,11066783,114365,0,1755265490,13915.707809489999,43.368291630002204,53078.88459984 2025-08-15,13:44:52.000,227,11066825,114125,0,1755265491,13915.748227349999,43.39648814999964,53078.87062560001 2025-08-15,13:44:53.000,227,11066875,114285,0,1755265492,13915.82232675999,43.43173380000371,53078.93350968 2025-08-15,13:44:54.000,227,11066842,114205,0,1755265493,13915.88295354999,43.488126839998586,53078.898574080005 2025-08-15,13:44:55.000,227,11066842,114445,0,1755265494,13915.94358033999,43.50927423000394,53078.9055612 2025-08-15,13:44:56.000,227,11066864,114205,0,1755265495,13916.04462498999,43.544519880000735,53078.947483920005 2025-08-15,13:44:57.000,227,11066839,114125,0,1755265496,13916.15240595,43.55861813999945,53078.947483920005 2025-08-15,13:44:58.000,227,11066859,114164,0,1755265497,13916.186087499991,43.600912920002884,53078.94049680001 2025-08-15,13:44:59.000,227,11066871,114405,0,1755265498,13916.253450600001,43.62206031000096,53078.91953544001 2025-08-15,13:45:00.000,227,11066835,114245,0,1755265499,13916.246714289991,43.67140422000375,53078.93350968 2025-08-15,13:45:01.000,227,11066780,114325,0,1755265500,13916.341022629997,43.6502568299984,53078.961458159996 2025-08-15,13:45:02.000,227,11066796,114085,0,1755265501,13916.374704180002,43.63615856999968,53079.00338088 2025-08-15,13:45:03.000,227,11066802,114325,0,1755265502,13916.428594659992,43.68550248000247,53079.017355120006 2025-08-15,13:45:04.000,227,11066888,114045,0,1755265503,13916.435330970002,43.713698999999906,53079.01036800001 2025-08-15,13:45:05.000,227,11066822,114125,0,1755265504,13916.442067279997,43.73484638999798,53079.0453036 2025-08-15,13:45:06.000,227,11066835,114285,0,1755265505,13916.435330970002,43.74189552000462,53079.09421344 2025-08-15,13:45:07.000,227,11066798,114285,0,1755265506,13916.502694069997,43.74894465000398,53079.07325208 2025-08-15,13:45:08.000,227,11066901,114365,0,1755265507,13916.536375620002,43.79123943000013,53079.09421344 2025-08-15,13:45:09.000,227,11066834,114405,0,1755265508,13916.502694069997,43.826485080004204,53079.08722632001 2025-08-15,13:45:10.000,227,11066794,114205,0,1755265509,13916.495957760002,43.86877986000036,53079.14312328 2025-08-15,13:45:11.000,227,11066887,114005,0,1755265510,13916.509430379992,43.91812377000315,53079.12216192 2025-08-15,13:45:12.000,227,11066817,114164,0,1755265511,13916.469012519992,43.91812377000315,53079.129149039996 2025-08-15,13:45:13.000,227,11066869,114405,0,1755265512,13916.489221449992,43.939271160001226,53079.13613616001 2025-08-15,13:45:14.000,227,11066857,114285,0,1755265513,13916.455539900002,44.01681159000145,53079.10818768001 2025-08-15,13:45:15.000,227,11066782,114285,0,1755265514,13916.475748830002,44.03795897999953,53079.1501104 2025-08-15,13:45:16.000,227,11066867,114365,0,1755265515,13916.469012519992,43.960418549999304,53079.20600736001 2025-08-15,13:45:17.000,227,11066808,114525,0,1755265516,13916.502694069997,43.995664200003375,53079.17805888001 2025-08-15,13:45:18.000,227,11066887,114245,0,1755265517,13916.502694069997,44.05910637000488,53079.233955840005 2025-08-15,13:45:19.000,227,11066912,114205,0,1755265518,13916.482485139997,44.10140115000104,53079.20600736001 2025-08-15,13:45:20.000,227,11066913,114405,0,1755265519,13916.495957760002,44.14369593000447,53079.24094296 2025-08-15,13:45:21.000,227,11066871,114285,0,1755265520,13916.543111929997,44.19303983999998,53079.282865680005 2025-08-15,13:45:22.000,227,11066847,114285,0,1755265521,13916.495957760002,44.19303983999998,53079.25491720001 2025-08-15,13:45:23.000,227,11066920,114605,0,1755265522,13916.549848239993,44.24238375000277,53079.282865680005 2025-08-15,13:45:24.000,227,11066800,114405,0,1755265523,13916.583529789998,44.29172765999829,53079.26190432 2025-08-15,13:45:25.000,227,11066833,114245,0,1755265524,13916.637420269988,44.32697331000236,53079.25491720001 2025-08-15,13:45:26.000,227,11066888,114365,0,1755265525,13916.664365509998,44.36926808999851,53079.24793008 2025-08-15,13:45:27.000,227,11066875,114085,0,1755265526,13916.671101819993,44.39041548000387,53079.26190432 2025-08-15,13:45:28.000,227,11066858,114245,0,1755265527,13916.698047059988,44.404513740002585,53079.26190432 2025-08-15,13:45:29.000,227,11066875,114245,0,1755265528,13916.691310749993,44.404513740002585,53079.282865680005 2025-08-15,13:45:30.000,227,11066789,114365,0,1755265529,13916.778882779989,44.43271026000002,53079.27587856001 2025-08-15,13:45:31.000,227,11066883,114125,0,1755265530,13916.812564329994,44.44680851999874,53079.25491720001 2025-08-15,13:45:32.000,227,11066897,114445,0,1755265531,13916.832773259994,44.4186120000013,53079.2898528 2025-08-15,13:45:33.000,227,11066808,114125,0,1755265532,13916.832773259994,44.404513740002585,53079.30382704001 2025-08-15,13:45:34.000,227,11066791,114285,0,1755265533,13916.90013635999,44.34107157000108,53079.31780128 2025-08-15,13:45:35.000,227,11066880,114445,0,1755265534,13916.913608979994,44.29172765999829,53079.359724 2025-08-15,13:45:36.000,227,11066783,114245,0,1755265535,13916.967499459999,44.235334620003414,53079.38068536 2025-08-15,13:45:37.000,227,11066814,114045,0,1755265536,13916.98097207999,44.20008896999934,53079.34574976001 2025-08-15,13:45:38.000,227,11066873,114245,0,1755265537,13917.00791732,44.136646799997834,53079.359724 2025-08-15,13:45:39.000,227,11066889,114405,0,1755265538,13917.055071489995,44.09435202000168,53079.43658232 2025-08-15,13:45:40.000,227,11066816,114164,0,1755265539,13917.095489349995,44.05205723999825,53079.41562096 2025-08-15,13:45:41.000,227,11066858,114085,0,1755265540,13917.14937983,43.97451680999802,53079.41562096 2025-08-15,13:45:42.000,227,11066805,114325,0,1755265541,13917.156116139995,43.91812377000315,53079.450556560005 2025-08-15,13:45:43.000,227,11066774,114245,0,1755265542,13917.156116139995,43.861730730001,53079.401646720005 2025-08-15,13:45:44.000,227,11066820,114365,0,1755265543,13917.16958876,43.83353421000356,53079.47850504 2025-08-15,13:45:45.000,227,11066827,114405,0,1755265544,13917.16958876,43.770092040002055,53079.464530799996 2025-08-15,13:45:46.000,227,11066845,114405,0,1755265545,13917.20327030999,43.720748129999265,53079.49247928001 2025-08-15,13:45:47.000,227,11066801,114205,0,1755265546,13917.196533999995,43.69960074000119,53079.47850504 2025-08-15,13:45:48.000,227,11066851,114405,0,1755265547,13917.21000662,43.600912920002884,53079.50645352 2025-08-15,13:45:49.000,227,11066801,114085,0,1755265548,13917.22347923999,43.579765530004806,53079.50645352 2025-08-15,13:45:50.000,227,11066789,114164,0,1755265549,13917.21000662,43.56566726999881,53079.54837624 2025-08-15,13:45:51.000,227,11066836,114245,0,1755265550,13917.216742929995,43.60796205000224,53079.56235048001 2025-08-15,13:45:52.000,227,11066883,114565,0,1755265551,13917.22347923999,43.586814660004165,53079.59029896001 2025-08-15,13:45:53.000,227,11066808,114405,0,1755265552,13917.20327030999,43.57271639999817,53079.54837624 2025-08-15,13:45:54.000,227,11066849,114205,0,1755265553,13917.18306137999,43.600912920002884,53079.54837624 2025-08-15,13:45:55.000,227,11066800,114245,0,1755265554,13917.16285244999,43.6150111800016,53079.55536336 2025-08-15,13:45:56.000,227,11066900,114405,0,1755265555,13917.176325069995,43.62206031000096,53079.61126032001 2025-08-15,13:45:57.000,227,11066800,114164,0,1755265556,13917.14937983,43.62910944000032,53079.59029896001 2025-08-15,13:45:58.000,227,11066847,114285,0,1755265557,13917.14937983,43.65730595999776,53079.62523456 2025-08-15,13:45:59.000,227,11066807,114685,0,1755265558,13917.135907209995,43.69960074000119,53079.62523456 2025-08-15,13:46:00.000,227,11066832,114005,0,1755265559,13917.176325069995,43.67845335000311,53079.632221679996 2025-08-15,13:46:01.000,227,11066874,114245,0,1755265560,13917.196533999995,43.713698999999906,53079.63920880001 2025-08-15,13:46:02.000,227,11066883,114164,0,1755265561,13917.236951859995,43.713698999999906,53079.618247440005 2025-08-15,13:46:03.000,227,11066824,114245,0,1755265562,13917.18979769,43.74894465000398,53079.59029896001 2025-08-15,13:46:04.000,227,11066812,114325,0,1755265563,13917.21000662,43.770092040002055,53079.6042732 2025-08-15,13:46:05.000,227,11066840,114245,0,1755265564,13917.24368816999,43.770092040002055,53079.59728608 2025-08-15,13:46:06.000,227,11066823,114445,0,1755265565,13917.24368816999,43.78419030000077,53079.632221679996 2025-08-15,13:46:07.000,227,11066832,114045,0,1755265566,13917.28410602999,43.78419030000077,53079.63920880001 2025-08-15,13:46:08.000,227,11066888,114245,0,1755265567,13917.297578649996,43.79828855999949,53079.618247440005 2025-08-15,13:46:09.000,227,11066842,114205,0,1755265568,13917.317787579996,43.84763247000228,53079.65318304 2025-08-15,13:46:10.000,227,11066867,114365,0,1755265569,13917.34473281999,43.81238681999821,53079.64619592 2025-08-15,13:46:11.000,227,11066790,114325,0,1755265570,13917.364941749991,43.84763247000228,53079.667157280004 2025-08-15,13:46:12.000,227,11066778,114245,0,1755265571,13917.398623299996,43.84763247000228,53079.63920880001 2025-08-15,13:46:13.000,227,11066874,114005,0,1755265572,13917.378414369996,43.84058334000292,53079.61126032001 2025-08-15,13:46:14.000,227,11066849,114325,0,1755265573,13917.378414369996,43.826485080004204,53079.59029896001 2025-08-15,13:46:15.000,227,11066879,114085,0,1755265574,13917.418832229996,43.826485080004204,53079.65318304 2025-08-15,13:46:16.000,227,11066878,114365,0,1755265575,13917.405359609991,43.84058334000292,53079.68113152001 2025-08-15,13:46:17.000,227,11066881,114285,0,1755265576,13917.445777469991,43.74189552000462,53079.64619592 2025-08-15,13:46:18.000,227,11066899,114164,0,1755265577,13917.41209592,43.777141170001414,53079.70908000001 2025-08-15,13:46:19.000,227,11066841,114285,0,1755265578,13917.385150679991,43.713698999999906,53079.667157280004 2025-08-15,13:46:20.000,227,11066878,114245,0,1755265579,13917.39188699,43.66435509000439,53079.68113152001 2025-08-15,13:46:21.000,227,11066850,114205,0,1755265580,13917.405359609991,43.67140422000375,53079.667157280004 2025-08-15,13:46:22.000,227,11066844,114325,0,1755265581,13917.432304850001,43.60796205000224,53079.71606712 2025-08-15,13:46:23.000,227,11066812,114405,0,1755265582,13917.41209592,43.551569010000094,53079.688118640006 2025-08-15,13:46:24.000,227,11066919,114205,0,1755265583,13917.378414369996,43.50927423000394,53079.70209288 2025-08-15,13:46:25.000,227,11066871,114285,0,1755265584,13917.364941749991,43.45288119000179,53079.69510576 2025-08-15,13:46:26.000,227,11066833,114205,0,1755265585,13917.358205439996,43.41058640999836,53079.69510576 2025-08-15,13:46:27.000,227,11066814,114445,0,1755265586,13917.37167806,43.37534076000156,53079.68113152001 2025-08-15,13:46:28.000,227,11066823,114725,0,1755265587,13917.297578649996,43.34714424000413,53079.70209288 2025-08-15,13:46:29.000,227,11066845,114365,0,1755265588,13917.30431495999,43.354193370003486,53079.69510576 2025-08-15,13:46:30.000,227,11066831,114365,0,1755265589,13917.32452388999,43.304849460000696,53079.69510576 2025-08-15,13:46:31.000,227,11066865,114285,0,1755265590,13917.28410602999,43.33304597999813,53079.6741444 2025-08-15,13:46:32.000,227,11066853,114325,0,1755265591,13917.27063341,43.28370207000262,53079.6741444 2025-08-15,13:46:33.000,227,11066859,114325,0,1755265592,13917.27063341,43.2696038100039,53079.6741444 2025-08-15,13:46:34.000,227,11066827,114125,0,1755265593,13917.26389709999,43.22025990000111,53079.65318304 2025-08-15,13:46:35.000,227,11066783,114405,0,1755265594,13917.297578649996,43.22730903000047,53079.632221679996 2025-08-15,13:46:36.000,227,11066834,114565,0,1755265595,13917.26389709999,43.21321077000175,53079.62523456 2025-08-15,13:46:37.000,227,11066823,114085,0,1755265596,13917.297578649996,43.22730903000047,53079.632221679996 2025-08-15,13:46:38.000,227,11066900,114045,0,1755265597,13917.31105127,43.26255468000454,53079.64619592 2025-08-15,13:46:39.000,227,11066822,113725,0,1755265598,13917.3312602,43.2696038100039,53079.68113152001 2025-08-15,13:46:40.000,227,11066851,114245,0,1755265599,13917.337996509996,43.23435815999983,53079.63920880001 2025-08-15,13:46:41.000,227,11066812,114285,0,1755265600,13917.364941749991,43.2696038100039,53079.65318304 2025-08-15,13:46:42.000,227,11066804,114445,0,1755265601,13917.445777469991,43.27665294000326,53079.62523456 2025-08-15,13:46:43.000,227,11066905,114445,0,1755265602,13917.499667949996,43.2696038100039,53079.69510576 2025-08-15,13:46:44.000,227,11066897,114405,0,1755265603,13917.513140570001,43.24140728999919,53079.6741444 2025-08-15,13:46:45.000,227,11066847,114245,0,1755265604,13917.533349500001,43.255505549997906,53079.688118640006 2025-08-15,13:46:46.000,227,11066849,114365,0,1755265605,13917.540085809997,43.20616164000239,53079.667157280004 2025-08-15,13:46:47.000,227,11066820,114085,0,1755265606,13917.607448909992,43.24140728999919,53079.75100272 2025-08-15,13:46:48.000,227,11066874,114405,0,1755265607,13917.641130459997,43.255505549997906,53079.7440156 2025-08-15,13:46:49.000,227,11066853,114045,0,1755265608,13917.661339389997,43.24845641999855,53079.73004136001 2025-08-15,13:46:50.000,227,11066834,114325,0,1755265609,13917.681548319997,43.24845641999855,53079.737028480005 2025-08-15,13:46:51.000,227,11066860,114485,0,1755265610,13917.742175109997,43.22730903000047,53079.75100272 2025-08-15,13:46:52.000,227,11066843,114405,0,1755265611,13917.748911419993,43.27665294000326,53079.73004136001 2025-08-15,13:46:53.000,227,11066808,114245,0,1755265612,13917.755647730002,43.28370207000262,53079.7440156 2025-08-15,13:46:54.000,227,11066903,114365,0,1755265613,13917.829747139993,43.22025990000111,53079.75798984001 2025-08-15,13:46:55.000,227,11066810,114285,0,1755265614,13917.816274520002,43.192063380003674,53079.75100272 2025-08-15,13:46:56.000,227,11066813,114365,0,1755265615,13917.836483450003,43.21321077000175,53079.75100272 2025-08-15,13:46:57.000,227,11066886,114325,0,1755265616,13917.849956069993,43.185014250004315,53079.77196408 2025-08-15,13:46:58.000,227,11066827,114365,0,1755265617,13917.829747139993,43.142719470000884,53079.737028480005 2025-08-15,13:46:59.000,227,11066862,114085,0,1755265618,13917.829747139993,43.142719470000884,53079.799912559996 2025-08-15,13:47:00.000,227,11066828,114125,0,1755265619,13917.856692379988,43.128621210002166,53079.799912559996 2025-08-15,13:47:01.000,227,11066901,114485,0,1755265620,13917.843219759998,43.10042469000473,53079.79292544 2025-08-15,13:47:02.000,227,11066862,114205,0,1755265621,13917.809538209993,43.04403165000258,53079.80689968001 2025-08-15,13:47:03.000,227,11066817,114485,0,1755265622,13917.809538209993,43.02993339000386,53079.77895120001 2025-08-15,13:47:04.000,227,11066887,114245,0,1755265623,13917.789329279993,43.03698252000322,53079.883758 2025-08-15,13:47:05.000,227,11066853,114405,0,1755265624,13917.748911419993,42.99468773999979,53079.855809520006 2025-08-15,13:47:06.000,227,11066852,114405,0,1755265625,13917.789329279993,42.945343830004276,53079.89773224001 2025-08-15,13:47:07.000,227,11066820,114365,0,1755265626,13917.755647730002,42.92419643999892,53079.84183528 2025-08-15,13:47:08.000,227,11066840,114245,0,1755265627,13917.762384039997,42.895999920001486,53079.84882240001 2025-08-15,13:47:09.000,227,11066858,114325,0,1755265628,13917.735438800002,42.87485253000341,53079.86279664 2025-08-15,13:47:10.000,227,11066836,114205,0,1755265629,13917.728702489992,42.87485253000341,53079.84882240001 2025-08-15,13:47:11.000,227,11066869,114365,0,1755265630,13917.728702489992,42.83255774999998,53079.84882240001 2025-08-15,13:47:12.000,227,11066887,114405,0,1755265631,13917.755647730002,42.82550862000062,53079.82786104001 2025-08-15,13:47:13.000,227,11066868,114365,0,1755265632,13917.735438800002,42.81845949000126,53079.89074512 2025-08-15,13:47:14.000,227,11066819,114405,0,1755265633,13917.715229870002,42.82550862000062,53079.89773224001 2025-08-15,13:47:15.000,227,11066842,114445,0,1755265634,13917.661339389997,42.83255774999998,53079.82786104001 2025-08-15,13:47:16.000,227,11066868,114445,0,1755265635,13917.715229870002,42.81845949000126,53079.84183528 2025-08-15,13:47:17.000,227,11066872,114125,0,1755265636,13917.668075699992,42.75501731999975,53079.82087392 2025-08-15,13:47:18.000,227,11066795,114285,0,1755265637,13917.681548319997,42.77616470999783,53079.84183528 2025-08-15,13:47:19.000,227,11066799,114325,0,1755265638,13917.681548319997,42.783213840004464,53079.82786104001 2025-08-15,13:47:20.000,227,11066844,114205,0,1755265639,13917.701757249997,42.77616470999783,53079.82087392 2025-08-15,13:47:21.000,227,11066848,114565,0,1755265640,13917.728702489992,42.75501731999975,53079.77196408 2025-08-15,13:47:22.000,227,11066858,114325,0,1755265641,13917.647866769992,42.79026297000382,53079.86279664 2025-08-15,13:47:23.000,227,11066859,114565,0,1755265642,13917.681548319997,42.77616470999783,53079.82786104001 2025-08-15,13:47:24.000,227,11066809,114325,0,1755265643,13917.735438800002,42.76206644999911,53079.77895120001 2025-08-15,13:47:25.000,227,11066816,114325,0,1755265644,13917.721966179997,42.74796819000039,53079.785938320005 2025-08-15,13:47:26.000,227,11066831,114405,0,1755265645,13917.728702489992,42.74796819000039,53079.7440156 2025-08-15,13:47:27.000,227,11066843,114365,0,1755265646,13917.748911419993,42.733869930001674,53079.76497696 2025-08-15,13:47:28.000,227,11066855,114405,0,1755265647,13917.742175109997,42.70567341000424,53079.785938320005 2025-08-15,13:47:29.000,227,11066844,114365,0,1755265648,13917.809538209993,42.677476889999525,53079.82786104001 2025-08-15,13:47:30.000,227,11066788,114365,0,1755265649,13917.796065590002,42.69157514999824,53079.799912559996 2025-08-15,13:47:31.000,227,11066873,114205,0,1755265650,13917.823010829998,42.70567341000424,53079.79292544 2025-08-15,13:47:32.000,227,11066829,114285,0,1755265651,13917.856692379988,42.677476889999525,53079.77895120001 2025-08-15,13:47:33.000,227,11066783,114245,0,1755265652,13917.849956069993,42.63518211000337,53079.79292544 2025-08-15,13:47:34.000,227,11066796,114205,0,1755265653,13917.930791789993,42.62813298000401,53079.77895120001 2025-08-15,13:47:35.000,227,11066802,114365,0,1755265654,13917.897110239988,42.61403471999802,53079.855809520006 2025-08-15,13:47:36.000,227,11066793,114285,0,1755265655,13917.910582859993,42.60698558999866,53079.8138868 2025-08-15,13:47:37.000,227,11066859,114605,0,1755265656,13917.910582859993,42.63518211000337,53079.80689968001 2025-08-15,13:47:38.000,227,11066845,114325,0,1755265657,13917.924055479998,42.60698558999866,53079.80689968001 2025-08-15,13:47:39.000,227,11066805,114365,0,1755265658,13917.903846549998,42.5999364599993,53079.785938320005 2025-08-15,13:47:40.000,227,11066811,114325,0,1755265659,13917.930791789993,42.5999364599993,53079.82087392 2025-08-15,13:47:41.000,227,11066810,114164,0,1755265660,13917.863428689998,42.59288732999994,53079.75100272 2025-08-15,13:47:42.000,227,11066859,114365,0,1755265661,13917.870164999993,42.5999364599993,53079.79292544 2025-08-15,13:47:43.000,227,11066896,114405,0,1755265662,13917.863428689998,42.57173994000186,53079.79292544 2025-08-15,13:47:44.000,227,11066851,113885,0,1755265663,13917.876901309988,42.57878907000122,53079.79292544 2025-08-15,13:47:45.000,227,11066812,114125,0,1755265664,13917.849956069993,42.52944515999843,53079.76497696 2025-08-15,13:47:46.000,227,11066847,114365,0,1755265665,13917.870164999993,42.508297770000354,53079.7440156 2025-08-15,13:47:47.000,227,11066803,114005,0,1755265666,13917.816274520002,42.543543420004426,53079.73004136001 2025-08-15,13:47:48.000,227,11066832,114205,0,1755265667,13917.796065590002,42.52944515999843,53079.76497696 2025-08-15,13:47:49.000,227,11066869,114325,0,1755265668,13917.809538209993,42.48715038000228,53079.737028480005 2025-08-15,13:47:50.000,227,11066902,113965,0,1755265669,13917.816274520002,42.48715038000228,53079.737028480005 2025-08-15,13:47:51.000,227,11066856,114285,0,1755265670,13917.829747139993,42.47305212000356,53079.77895120001 2025-08-15,13:47:52.000,227,11066911,114285,0,1755265671,13917.816274520002,42.43075734000013,53079.785938320005 2025-08-15,13:47:53.000,227,11066805,114405,0,1755265672,13917.809538209993,42.40256082000269,53079.71606712 2025-08-15,13:47:54.000,227,11066817,114485,0,1755265673,13917.843219759998,42.38846256000397,53079.7440156 2025-08-15,13:47:55.000,227,11066856,114245,0,1755265674,13917.802801899998,42.30387300000439,53079.785938320005 2025-08-15,13:47:56.000,227,11066796,114325,0,1755265675,13917.735438800002,42.275676479999674,53079.76497696 2025-08-15,13:47:57.000,227,11066825,114525,0,1755265676,13917.742175109997,42.30387300000439,53079.77196408 2025-08-15,13:47:58.000,227,11066845,114085,0,1755265677,13917.715229870002,42.275676479999674,53079.71606712 2025-08-15,13:47:59.000,227,11066811,114405,0,1755265678,13917.715229870002,42.24043083000288,53079.7440156 2025-08-15,13:48:00.000,227,11066803,114405,0,1755265679,13917.721966179997,42.275676479999674,53079.785938320005 2025-08-15,13:48:01.000,227,11066877,114365,0,1755265680,13917.681548319997,42.261578220000956,53079.77196408 2025-08-15,13:48:02.000,227,11066844,114405,0,1755265681,13917.688284629992,42.22633257000416,53079.799912559996 2025-08-15,13:48:03.000,227,11066867,114885,0,1755265682,13917.661339389997,42.22633257000416,53079.799912559996 2025-08-15,13:48:04.000,227,11066831,114645,0,1755265683,13917.668075699992,42.17698866000137,53079.82087392 2025-08-15,13:48:05.000,227,11066866,114405,0,1755265684,13917.654603080002,42.16993953000201,53079.799912559996 2025-08-15,13:48:06.000,227,11066814,114405,0,1755265685,13917.641130459997,42.16289040000265,53079.75100272 2025-08-15,13:48:07.000,227,11066886,114245,0,1755265686,13917.593976290002,42.12764474999858,53079.75100272 2025-08-15,13:48:08.000,227,11066890,114445,0,1755265687,13917.573767360002,42.1064973600005,53079.76497696 2025-08-15,13:48:09.000,227,11066879,114085,0,1755265688,13917.593976290002,42.06420258000435,53079.75100272 2025-08-15,13:48:10.000,227,11066844,114245,0,1755265689,13917.560294739997,42.06420258000435,53079.73004136001 2025-08-15,13:48:11.000,227,11066901,114325,0,1755265690,13917.533349500001,42.043055189998995,53079.73004136001 2025-08-15,13:48:12.000,227,11066804,114325,0,1755265691,13917.560294739997,42.0078095400022,53079.737028480005 2025-08-15,13:48:13.000,227,11066880,114285,0,1755265692,13917.533349500001,42.0078095400022,53079.73004136001 2025-08-15,13:48:14.000,227,11066808,114405,0,1755265693,13917.492931640001,42.02190780000092,53079.70209288 2025-08-15,13:48:15.000,227,11066814,114285,0,1755265694,13917.513140570001,41.98666215000412,53079.70908000001 2025-08-15,13:48:16.000,227,11066887,114365,0,1755265695,13917.465986399991,41.97256388999813,53079.688118640006 2025-08-15,13:48:17.000,227,11066860,114405,0,1755265696,13917.432304850001,41.99371128000348,53079.68113152001 2025-08-15,13:48:18.000,227,11066825,114485,0,1755265697,13917.472722710001,41.98666215000412,53079.66017016001 2025-08-15,13:48:19.000,227,11066836,113965,0,1755265698,13917.37167806,42.01485867000156,53079.61126032001 2025-08-15,13:48:20.000,227,11066778,114645,0,1755265699,13917.378414369996,42.02895693000028,53079.63920880001 2025-08-15,13:48:21.000,227,11066833,114445,0,1755265700,13917.364941749991,41.99371128000348,53079.59728608 2025-08-15,13:48:22.000,227,11066861,114245,0,1755265701,13917.37167806,41.99371128000348,53079.632221679996 2025-08-15,13:48:23.000,227,11066881,114245,0,1755265702,13917.39188699,41.95141650000005,53079.64619592 2025-08-15,13:48:24.000,227,11066816,114685,0,1755265703,13917.37167806,41.93026911000197,53079.64619592 2025-08-15,13:48:25.000,227,11066816,113925,0,1755265704,13917.378414369996,41.95141650000005,53079.63920880001 2025-08-15,13:48:26.000,227,11066822,114285,0,1755265705,13917.337996509996,41.93026911000197,53079.63920880001 2025-08-15,13:48:27.000,227,11066803,114645,0,1755265706,13917.337996509996,41.95141650000005,53079.632221679996 2025-08-15,13:48:28.000,227,11066833,114325,0,1755265707,13917.35146913,41.98666215000412,53079.618247440005 2025-08-15,13:48:29.000,227,11066851,114365,0,1755265708,13917.27063341,41.97256388999813,53079.59728608 2025-08-15,13:48:30.000,227,11066804,114245,0,1755265709,13917.277369719995,42.00076041000284,53079.632221679996 2025-08-15,13:48:31.000,227,11066891,114405,0,1755265710,13917.23021555,41.98666215000412,53079.61126032001 2025-08-15,13:48:32.000,227,11066862,114245,0,1755265711,13917.18979769,42.02895693000028,53079.65318304 2025-08-15,13:48:33.000,227,11066832,114445,0,1755265712,13917.16958876,42.02895693000028,53079.64619592 2025-08-15,13:48:34.000,227,11066886,114085,0,1755265713,13917.14264351999,42.036006059999636,53079.569337600005 2025-08-15,13:48:35.000,227,11066810,114325,0,1755265714,13917.1291709,42.06420258000435,53079.66017016001 2025-08-15,13:48:36.000,227,11066795,114325,0,1755265715,13917.06854411,42.11354648999986,53079.63920880001 2025-08-15,13:48:37.000,227,11066873,114405,0,1755265716,13917.06854411,42.13469387999794,53079.61126032001 2025-08-15,13:48:38.000,227,11066811,114285,0,1755265717,13917.04159886999,42.15584127000329,53079.59029896001 2025-08-15,13:48:39.000,227,11066811,114645,0,1755265718,13917.034862559995,42.13469387999794,53079.61126032001 2025-08-15,13:48:40.000,227,11066806,114485,0,1755265719,13917.06854411,42.20518517999881,53079.58331184 2025-08-15,13:48:41.000,227,11066816,114365,0,1755265720,13917.055071489995,42.24043083000288,53079.569337600005 2025-08-15,13:48:42.000,227,11066822,114365,0,1755265721,13916.98770839,42.23338170000352,53079.50645352 2025-08-15,13:48:43.000,227,11066873,114164,0,1755265722,13916.98770839,42.268627350000315,53079.55536336 2025-08-15,13:48:44.000,227,11066814,114445,0,1755265723,13916.974235769994,42.2545290900016,53079.59029896001 2025-08-15,13:48:45.000,227,11066852,114285,0,1755265724,13916.98097207999,42.29682386999775,53079.54138912001 2025-08-15,13:48:46.000,227,11066795,114005,0,1755265725,13916.96076314999,42.310922130003746,53079.59728608 2025-08-15,13:48:47.000,227,11066869,114285,0,1755265726,13916.94055421999,42.310922130003746,53079.56235048001 2025-08-15,13:48:48.000,227,11066882,114405,0,1755265727,13916.954026839994,42.33911865000118,53079.534402 2025-08-15,13:48:49.000,227,11066791,114405,0,1755265728,13916.974235769994,42.3532169099999,53079.54138912001 2025-08-15,13:48:50.000,227,11066870,114405,0,1755265729,13916.933817909994,42.33206952000182,53079.49247928001 2025-08-15,13:48:51.000,227,11066864,114205,0,1755265730,13916.873191119994,42.30387300000439,53079.47850504 2025-08-15,13:48:52.000,227,11066792,114685,0,1755265731,13916.859718499989,42.261578220000956,53079.45754368 2025-08-15,13:48:53.000,227,11066815,114285,0,1755265732,13916.832773259994,42.261578220000956,53079.39465960001 2025-08-15,13:48:54.000,227,11066875,114125,0,1755265733,13916.792355399994,42.24043083000288,53079.38767248 2025-08-15,13:48:55.000,227,11066867,114285,0,1755265734,13916.751937539993,42.18403779000073,53079.42260808001 2025-08-15,13:48:56.000,227,11066817,114645,0,1755265735,13916.738464919988,42.12059561999922,53079.38068536 2025-08-15,13:48:57.000,227,11066842,114365,0,1755265736,13916.718255989988,42.07830084000307,53079.38068536 2025-08-15,13:48:58.000,227,11066898,114365,0,1755265737,13916.772146469993,42.043055189998995,53079.352736880006 2025-08-15,13:48:59.000,227,11066823,114245,0,1755265738,13916.724992299998,42.02895693000028,53079.359724 2025-08-15,13:49:00.000,227,11066851,114565,0,1755265739,13916.765410159998,41.97256388999813,53079.36671112 2025-08-15,13:49:01.000,227,11066907,114765,0,1755265740,13916.772146469993,41.94436737000069,53079.33876264 2025-08-15,13:49:02.000,227,11066868,114325,0,1755265741,13916.751937539993,41.93731824000133,53079.32478840001 2025-08-15,13:49:03.000,227,11066807,114285,0,1755265742,13916.765410159998,41.94436737000069,53079.359724 2025-08-15,13:49:04.000,227,11066833,114445,0,1755265743,13916.805828019998,41.923219980002614,53079.32478840001 2025-08-15,13:49:05.000,227,11066799,114285,0,1755265744,13916.711519679993,41.95141650000005,53079.30382704001 2025-08-15,13:49:06.000,227,11066877,114205,0,1755265745,13916.731728609993,41.916170850003255,53079.31780128 2025-08-15,13:49:07.000,227,11066893,114245,0,1755265746,13916.718255989988,41.909121720003895,53079.352736880006 2025-08-15,13:49:08.000,227,11066890,114405,0,1755265747,13916.691310749993,41.93731824000133,53079.33876264 2025-08-15,13:49:09.000,227,11066826,114485,0,1755265748,13916.684574439998,42.01485867000156,53079.31780128 2025-08-15,13:49:10.000,227,11066890,114245,0,1755265749,13916.691310749993,41.99371128000348,53079.31081416 2025-08-15,13:49:11.000,227,11066879,114365,0,1755265750,13916.650892889993,42.01485867000156,53079.282865680005 2025-08-15,13:49:12.000,227,11066836,114405,0,1755265751,13916.610475029993,42.050104319998354,53079.31081416 2025-08-15,13:49:13.000,227,11066859,114485,0,1755265752,13916.617211340003,42.1064973600005,53079.31780128 2025-08-15,13:49:14.000,227,11066842,114485,0,1755265753,13916.637420269988,42.12059561999922,53079.296839919996 2025-08-15,13:49:15.000,227,11066879,114125,0,1755265754,13916.590266099993,42.19813604999945,53079.27587856001 2025-08-15,13:49:16.000,227,11066812,114445,0,1755265755,13916.650892889993,42.23338170000352,53079.2898528 2025-08-15,13:49:17.000,227,11066795,114445,0,1755265756,13916.590266099993,42.2545290900016,53079.26889144 2025-08-15,13:49:18.000,227,11066836,114565,0,1755265757,13916.516166690002,42.261578220000956,53079.24793008 2025-08-15,13:49:19.000,227,11066812,114565,0,1755265758,13916.549848239993,42.310922130003746,53079.2898528 2025-08-15,13:49:20.000,227,11066810,114205,0,1755265759,13916.522902999997,42.317971260003105,53079.233955840005 2025-08-15,13:49:21.000,227,11066821,114405,0,1755265760,13916.529639309992,42.33911865000118,53079.30382704001 2025-08-15,13:49:22.000,227,11066808,114365,0,1755265761,13916.543111929997,42.3532169099999,53079.26889144 2025-08-15,13:49:23.000,227,11066894,114405,0,1755265762,13916.495957760002,42.36026603999926,53079.26190432 2025-08-15,13:49:24.000,227,11066831,114405,0,1755265763,13916.475748830002,42.34616778000054,53079.24793008 2025-08-15,13:49:25.000,227,11066848,114285,0,1755265764,13916.462276209997,42.3532169099999,53079.2199816 2025-08-15,13:49:26.000,227,11066855,114365,0,1755265765,13916.469012519992,42.36731516999862,53079.27587856001 2025-08-15,13:49:27.000,227,11066862,114285,0,1755265766,13916.435330970002,42.3532169099999,53079.26889144 2025-08-15,13:49:28.000,227,11066838,114405,0,1755265767,13916.421858349997,42.33911865000118,53079.26889144 2025-08-15,13:49:29.000,227,11066812,114285,0,1755265768,13916.415122040002,42.3532169099999,53079.296839919996 2025-08-15,13:49:30.000,227,11066896,114245,0,1755265769,13916.381440489997,42.310922130003746,53079.296839919996 2025-08-15,13:49:31.000,227,11066817,114445,0,1755265770,13916.408385729992,42.282725609999034,53079.24793008 2025-08-15,13:49:32.000,227,11066821,114605,0,1755265771,13916.354495250001,42.282725609999034,53079.22696872001 2025-08-15,13:49:33.000,227,11066888,114485,0,1755265772,13916.361231559997,42.268627350000315,53079.21299448 2025-08-15,13:49:34.000,227,11066836,114325,0,1755265773,13916.361231559997,42.2545290900016,53079.17107176 2025-08-15,13:49:35.000,227,11066799,114365,0,1755265774,13916.367967869992,42.2545290900016,53079.17107176 2025-08-15,13:49:36.000,227,11066787,114285,0,1755265775,13916.320813699997,42.2192834400048,53079.15709752001 2025-08-15,13:49:37.000,227,11066859,114245,0,1755265776,13916.341022629997,42.2192834400048,53079.22696872001 2025-08-15,13:49:38.000,227,11066815,114645,0,1755265777,13916.320813699997,42.275676479999674,53079.185046000006 2025-08-15,13:49:39.000,227,11066838,114445,0,1755265778,13916.320813699997,42.28977473999839,53079.164084640004 2025-08-15,13:49:40.000,227,11066797,114365,0,1755265779,13916.314077390001,42.30387300000439,53079.14312328 2025-08-15,13:49:41.000,227,11066790,114485,0,1755265780,13916.354495250001,42.37436429999798,53079.19902024 2025-08-15,13:49:42.000,227,11066810,114285,0,1755265781,13916.388176799992,42.33911865000118,53079.17107176 2025-08-15,13:49:43.000,227,11066833,114365,0,1755265782,13916.381440489997,42.45895386000484,53079.185046000006 2025-08-15,13:49:44.000,227,11066864,114245,0,1755265783,13916.401649419997,42.48010125000292,53079.19203312 2025-08-15,13:49:45.000,227,11066821,114205,0,1755265784,13916.367967869992,42.543543420004426,53079.164084640004 2025-08-15,13:49:46.000,227,11066849,114405,0,1755265785,13916.394913110002,42.508297770000354,53079.129149039996 2025-08-15,13:49:47.000,227,11066878,114085,0,1755265786,13916.394913110002,42.550592550003785,53079.19203312 2025-08-15,13:49:48.000,227,11066897,114405,0,1755265787,13916.415122040002,42.59288732999994,53079.13613616001 2025-08-15,13:49:49.000,227,11066819,114245,0,1755265788,13916.408385729992,42.58583820000058,53079.164084640004 2025-08-15,13:49:50.000,227,11066875,114485,0,1755265789,13916.455539900002,42.5999364599993,53079.17107176 2025-08-15,13:49:51.000,227,11066831,114205,0,1755265790,13916.455539900002,42.684526019998884,53079.185046000006 2025-08-15,13:49:52.000,227,11066832,114285,0,1755265791,13916.482485139997,42.726820800002315,53079.2199816 2025-08-15,13:49:53.000,227,11066823,114365,0,1755265792,13916.489221449992,42.69862428000488,53079.22696872001 2025-08-15,13:49:54.000,227,11066835,114325,0,1755265793,13916.495957760002,42.74796819000039,53079.20600736001 2025-08-15,13:49:55.000,227,11066872,114525,0,1755265794,13916.489221449992,42.76206644999911,53079.22696872001 2025-08-15,13:49:56.000,227,11066862,114245,0,1755265795,13916.502694069997,42.783213840004464,53079.24793008 2025-08-15,13:49:57.000,227,11066890,114325,0,1755265796,13916.502694069997,42.783213840004464,53079.17107176 2025-08-15,13:49:58.000,227,11066840,114405,0,1755265797,13916.482485139997,42.853705139998056,53079.15709752001 2025-08-15,13:49:59.000,227,11066833,114445,0,1755265798,13916.489221449992,42.853705139998056,53079.129149039996 2025-08-15,13:50:00.000,227,11066818,114085,0,1755265799,13916.475748830002,42.86075427000469,53079.21299448 2025-08-15,13:50:01.000,227,11066863,114164,0,1755265800,13916.469012519992,42.93124556999828,53079.233955840005 2025-08-15,13:50:02.000,227,11066881,114485,0,1755265801,13916.448803589992,42.952392960003635,53079.2199816 2025-08-15,13:50:03.000,227,11066810,114365,0,1755265802,13916.415122040002,42.952392960003635,53079.20600736001 2025-08-15,13:50:04.000,227,11066814,114365,0,1755265803,13916.428594659992,42.959442090002995,53079.17107176 2025-08-15,13:50:05.000,227,11066888,114405,0,1755265804,13916.415122040002,42.966491220002354,53079.21299448 2025-08-15,13:50:06.000,227,11066839,114285,0,1755265805,13916.314077390001,43.00173686999915,53079.20600736001 2025-08-15,13:50:07.000,227,11066849,114565,0,1755265806,13916.300604769996,42.966491220002354,53079.14312328 2025-08-15,13:50:08.000,227,11066854,114245,0,1755265807,13916.307341079992,42.98058948000107,53079.20600736001 2025-08-15,13:50:09.000,227,11066876,114405,0,1755265808,13916.280395839996,42.98058948000107,53079.185046000006 2025-08-15,13:50:10.000,227,11066890,114485,0,1755265809,13916.273659530001,43.01583512999787,53079.164084640004 2025-08-15,13:50:11.000,227,11066872,114365,0,1755265810,13916.266923219991,43.0228842600045,53079.19902024 2025-08-15,13:50:12.000,227,11066844,114205,0,1755265811,13916.233241670001,43.04403165000258,53079.164084640004 2025-08-15,13:50:13.000,227,11066839,114405,0,1755265812,13916.206296429991,42.98763861000043,53079.185046000006 2025-08-15,13:50:14.000,227,11066882,114325,0,1755265813,13916.159142259996,43.01583512999787,53079.13613616001 2025-08-15,13:50:15.000,227,11066880,114485,0,1755265814,13916.12546070999,42.99468773999979,53079.17107176 2025-08-15,13:50:16.000,227,11066891,114365,0,1755265815,13916.09177916,42.97354035000171,53079.1501104 2025-08-15,13:50:17.000,227,11066801,114365,0,1755265816,13916.01094344,42.959442090002995,53079.14312328 2025-08-15,13:50:18.000,227,11066834,114405,0,1755265817,13916.01094344,42.98763861000043,53079.13613616001 2025-08-15,13:50:19.000,227,11066789,114405,0,1755265818,13915.997470819995,42.959442090002995,53079.13613616001 2025-08-15,13:50:20.000,227,11066827,114445,0,1755265819,13915.957052959995,42.910098180000205,53079.115174800005 2025-08-15,13:50:21.000,227,11066865,114365,0,1755265820,13915.896426169995,42.86780340000405,53079.10120056 2025-08-15,13:50:22.000,227,11066910,114765,0,1755265821,13915.80211782999,42.81845949000126,53079.07325208 2025-08-15,13:50:23.000,227,11066829,114365,0,1755265822,13915.775172589994,42.81845949000126,53079.05927784001 2025-08-15,13:50:24.000,227,11066822,114205,0,1755265823,13915.775172589994,42.81845949000126,53079.10120056 2025-08-15,13:50:25.000,227,11066909,113885,0,1755265824,13915.734754729994,42.76206644999911,53079.115174800005 2025-08-15,13:50:26.000,227,11066894,114245,0,1755265825,13915.68086424999,42.76206644999911,53079.05927784001 2025-08-15,13:50:27.000,227,11066855,114164,0,1755265826,13915.653919009994,42.75501731999975,53079.07325208 2025-08-15,13:50:28.000,227,11066836,114325,0,1755265827,13915.606764839999,42.74091906000103,53079.05927784001 2025-08-15,13:50:29.000,227,11066787,114405,0,1755265828,13915.566346979998,42.719771670002956,53079.05229072 2025-08-15,13:50:30.000,227,11066837,114325,0,1755265829,13915.546138049998,42.733869930001674,53079.03132936 2025-08-15,13:50:31.000,227,11066852,114405,0,1755265830,13915.539401739989,42.719771670002956,53079.03132936 2025-08-15,13:50:32.000,227,11066919,114445,0,1755265831,13915.532665429993,42.733869930001674,53079.017355120006 2025-08-15,13:50:33.000,227,11066862,114285,0,1755265832,13915.532665429993,42.733869930001674,53078.96844528001 2025-08-15,13:50:34.000,227,11066878,114365,0,1755265833,13915.512456499993,42.733869930001674,53078.89158696001 2025-08-15,13:50:35.000,227,11066849,114405,0,1755265834,13915.519192809988,42.726820800002315,53078.93350968 2025-08-15,13:50:36.000,227,11066808,114285,0,1755265835,13915.525929119998,42.77616470999783,53078.92652256 2025-08-15,13:50:37.000,227,11066888,114365,0,1755265836,13915.525929119998,42.733869930001674,53078.94049680001 2025-08-15,13:50:38.000,227,11066858,114445,0,1755265837,13915.525929119998,42.733869930001674,53078.94049680001 2025-08-15,13:50:39.000,227,11066871,114045,0,1755265838,13915.559610669989,42.79731210000318,53078.898574080005 2025-08-15,13:50:40.000,227,11066835,114125,0,1755265839,13915.552874359993,42.82550862000062,53078.947483920005 2025-08-15,13:50:41.000,227,11066889,114645,0,1755265840,13915.546138049998,42.83960687999934,53078.88459984 2025-08-15,13:50:42.000,227,11066851,114365,0,1755265841,13915.559610669989,42.86780340000405,53078.92652256 2025-08-15,13:50:43.000,227,11066853,114325,0,1755265842,13915.579819599989,42.895999920001486,53078.9055612 2025-08-15,13:50:44.000,227,11066866,114565,0,1755265843,13915.647182699999,42.910098180000205,53078.98241952 2025-08-15,13:50:45.000,227,11066831,114725,0,1755265844,13915.68086424999,42.910098180000205,53078.98241952 2025-08-15,13:50:46.000,227,11066894,114365,0,1755265845,13915.600028529989,42.895999920001486,53078.9754324 2025-08-15,13:50:47.000,227,11066886,114405,0,1755265846,13915.694336869994,42.903049050000845,53078.961458159996 2025-08-15,13:50:48.000,227,11066892,114485,0,1755265847,13915.74149103999,42.910098180000205,53078.95447104 2025-08-15,13:50:49.000,227,11066913,114325,0,1755265848,13915.707809489999,42.917147309999564,53078.947483920005 2025-08-15,13:50:50.000,227,11066842,114365,0,1755265849,13915.694336869994,42.88895079000213,53078.898574080005 2025-08-15,13:50:51.000,227,11066835,114405,0,1755265850,13915.734754729994,42.93124556999828,53078.94049680001 2025-08-15,13:50:52.000,227,11066876,114445,0,1755265851,13915.748227349999,42.910098180000205,53078.98940664001 2025-08-15,13:50:53.000,227,11066825,114525,0,1755265852,13915.76169996999,42.86780340000405,53078.91254832 2025-08-15,13:50:54.000,227,11066872,114445,0,1755265853,13915.734754729994,42.86075427000469,53078.95447104 2025-08-15,13:50:55.000,227,11066941,114085,0,1755265854,13915.674127939994,42.81845949000126,53078.89158696001 2025-08-15,13:50:56.000,227,11066840,114164,0,1755265855,13915.613501149994,42.79026297000382,53078.87062560001 2025-08-15,13:50:57.000,227,11066819,113965,0,1755265856,13915.68086424999,42.75501731999975,53078.91953544001 2025-08-15,13:50:58.000,227,11066918,114405,0,1755265857,13915.633710079994,42.783213840004464,53078.898574080005 2025-08-15,13:50:59.000,227,11066839,114245,0,1755265858,13915.593292219994,42.76206644999911,53078.94049680001 2025-08-15,13:51:00.000,227,11066880,114325,0,1755265859,13915.519192809988,42.77616470999783,53078.93350968 2025-08-15,13:51:01.000,227,11066867,114285,0,1755265860,13915.465302329998,42.79731210000318,53078.9754324 2025-08-15,13:51:02.000,227,11066891,114205,0,1755265861,13915.431620779993,42.79026297000382,53078.96844528001 2025-08-15,13:51:03.000,227,11066831,114445,0,1755265862,13915.310367199992,42.79026297000382,53078.86363848 2025-08-15,13:51:04.000,227,11066802,114205,0,1755265863,13915.263213029997,42.83960687999934,53078.86363848 2025-08-15,13:51:05.000,227,11066833,114365,0,1755265864,13915.209322549992,42.88895079000213,53078.9055612 2025-08-15,13:51:06.000,227,11066822,114205,0,1755265865,13915.175641000002,42.945343830004276,53078.87761272 2025-08-15,13:51:07.000,227,11066815,114164,0,1755265866,13915.067860039992,42.910098180000205,53078.83569 2025-08-15,13:51:08.000,227,11066843,114365,0,1755265867,13915.020705869996,42.97354035000171,53078.81472864 2025-08-15,13:51:09.000,227,11066799,114325,0,1755265868,13914.960079079996,43.00173686999915,53078.80774152 2025-08-15,13:51:10.000,227,11066856,114605,0,1755265869,13914.90618859999,43.00878599999851,53078.80774152 2025-08-15,13:51:11.000,227,11066844,114405,0,1755265870,13914.91292491,43.00878599999851,53078.7658188 2025-08-15,13:51:12.000,227,11066835,114325,0,1755265871,13914.91292491,43.10747382000409,53078.77280592001 2025-08-15,13:51:13.000,227,11066881,114285,0,1755265872,13914.85229812,43.10747382000409,53078.70293472001 2025-08-15,13:51:14.000,227,11066889,114445,0,1755265873,13914.838825499995,43.16386685999896,53078.70293472001 2025-08-15,13:51:15.000,227,11066867,114365,0,1755265874,13914.81188026,43.16386685999896,53078.68896048 2025-08-15,13:51:16.000,227,11066812,114405,0,1755265875,13914.83208919,43.27665294000326,53078.65402488001 2025-08-15,13:51:17.000,227,11066909,114245,0,1755265876,13914.84556180999,43.29075120000198,53078.661012000004 2025-08-15,13:51:18.000,227,11066869,114325,0,1755265877,13914.80514394999,43.28370207000262,53078.612102160005 2025-08-15,13:51:19.000,227,11066841,114285,0,1755265878,13914.82535287999,43.318947719999414,53078.63306352001 2025-08-15,13:51:20.000,227,11066865,114285,0,1755265879,13914.85229812,43.34009511000477,53078.65402488001 2025-08-15,13:51:21.000,227,11066868,114405,0,1755265880,13914.86577073999,43.361242500002845,53078.563192320005 2025-08-15,13:51:22.000,227,11066881,114565,0,1755265881,13914.859034429996,43.34009511000477,53078.57017944 2025-08-15,13:51:23.000,227,11066854,114405,0,1755265882,13914.87250705,43.34714424000413,53078.55620520001 2025-08-15,13:51:24.000,227,11066844,114525,0,1755265883,13914.85229812,43.354193370003486,53078.563192320005 2025-08-15,13:51:25.000,227,11066840,114285,0,1755265884,13914.76472608999,43.39648814999964,53078.5911408 2025-08-15,13:51:26.000,227,11066940,114285,0,1755265885,13914.798407639995,43.34009511000477,53078.57017944 2025-08-15,13:51:27.000,227,11066850,114405,0,1755265886,13914.80514394999,43.34714424000413,53078.563192320005 2025-08-15,13:51:28.000,227,11066849,114485,0,1755265887,13914.79167133,43.311898590000055,53078.563192320005 2025-08-15,13:51:29.000,227,11066909,114365,0,1755265888,13914.80514394999,43.2696038100039,53078.50729536001 2025-08-15,13:51:30.000,227,11066833,114405,0,1755265889,13914.798407639995,43.24140728999919,53078.47934688 2025-08-15,13:51:31.000,227,11066880,114725,0,1755265890,13914.84556180999,43.21321077000175,53078.47235976 2025-08-15,13:51:32.000,227,11066798,114445,0,1755265891,13914.859034429996,43.14976860000024,53078.48633400001 2025-08-15,13:51:33.000,227,11066873,114725,0,1755265892,13914.82535287999,43.17091598999832,53078.4513984 2025-08-15,13:51:34.000,227,11066905,113965,0,1755265893,13914.80514394999,43.14976860000024,53078.40248856 2025-08-15,13:51:35.000,227,11066824,114325,0,1755265894,13914.757989779995,43.1568177299996,53078.43742416001 2025-08-15,13:51:36.000,227,11066889,114565,0,1755265895,13914.79167133,43.14976860000024,53078.47235976 2025-08-15,13:51:37.000,227,11066897,114405,0,1755265896,13914.73104454,43.185014250004315,53078.444411280005 2025-08-15,13:51:38.000,227,11066869,114525,0,1755265897,13914.67041775,43.185014250004315,53078.4513984 2025-08-15,13:51:39.000,227,11066910,114245,0,1755265898,13914.58958203,43.19911251000303,53078.46537264001 2025-08-15,13:51:40.000,227,11066854,114405,0,1755265899,13914.54242785999,43.17796511999768,53078.458385519996 2025-08-15,13:51:41.000,227,11066916,114765,0,1755265900,13914.495273689994,43.24845641999855,53078.41646280001 2025-08-15,13:51:42.000,227,11066823,114164,0,1755265901,13914.461592139989,43.24140728999919,53078.4513984 2025-08-15,13:51:43.000,227,11066884,114485,0,1755265902,13914.400965349989,43.24140728999919,53078.4513984 2025-08-15,13:51:44.000,227,11066836,114245,0,1755265903,13914.400965349989,43.29075120000198,53078.43043704 2025-08-15,13:51:45.000,227,11066903,114525,0,1755265904,13914.374020109994,43.318947719999414,53078.4513984 2025-08-15,13:51:46.000,227,11066912,114405,0,1755265905,13914.326865939998,43.34009511000477,53078.493321120004 2025-08-15,13:51:47.000,227,11066879,114405,0,1755265906,13914.347074869998,43.33304597999813,53078.47235976 2025-08-15,13:51:48.000,227,11066891,114245,0,1755265907,13914.299920699988,43.34714424000413,53078.40248856 2025-08-15,13:51:49.000,227,11066884,114645,0,1755265908,13914.299920699988,43.38943902000028,53078.395501440005 2025-08-15,13:51:50.000,227,11066808,114365,0,1755265909,13914.293184389993,43.41763553999772,53078.35357872 2025-08-15,13:51:51.000,227,11066858,114525,0,1755265910,13914.279711769988,43.403537279999,53078.40248856 2025-08-15,13:51:52.000,227,11066855,114405,0,1755265911,13914.266239149998,43.403537279999,53078.38851432001 2025-08-15,13:51:53.000,227,11066850,114565,0,1755265912,13914.259502839988,43.41763553999772,53078.41646280001 2025-08-15,13:51:54.000,227,11066885,114325,0,1755265913,13914.266239149998,43.38238989000092,53078.40248856 2025-08-15,13:51:55.000,227,11066843,114685,0,1755265914,13914.246030219998,43.34009511000477,53078.3815272 2025-08-15,13:51:56.000,227,11066903,114445,0,1755265915,13914.198876050003,43.33304597999813,53078.33261736 2025-08-15,13:51:57.000,227,11066811,114565,0,1755265916,13914.212348669993,43.27665294000326,53078.325630240004 2025-08-15,13:51:58.000,227,11066927,114445,0,1755265917,13914.178667120003,43.19911251000303,53078.33261736 2025-08-15,13:51:59.000,227,11066878,114365,0,1755265918,13914.131512949993,43.16386685999896,53078.290694639996 2025-08-15,13:52:00.000,227,11066860,114605,0,1755265919,13914.124776639997,43.14976860000024,53078.31864312001 2025-08-15,13:52:01.000,227,11066790,114325,0,1755265920,13914.151721879993,43.093375559998094,53078.28370752 2025-08-15,13:52:02.000,227,11066873,114164,0,1755265921,13914.111304019993,43.03698252000322,53078.31864312001 2025-08-15,13:52:03.000,227,11066924,114325,0,1755265922,13914.077622470002,43.00173686999915,53078.276720400005 2025-08-15,13:52:04.000,227,11066800,114245,0,1755265923,13914.064149849997,42.92419643999892,53078.28370752 2025-08-15,13:52:05.000,227,11066919,114045,0,1755265924,13914.057413540002,42.88190166000277,53078.276720400005 2025-08-15,13:52:06.000,227,11066906,114645,0,1755265925,13914.003523059997,42.83960687999934,53078.24877192001 2025-08-15,13:52:07.000,227,11066864,114365,0,1755265926,13914.010259369992,42.79731210000318,53078.19287496 2025-08-15,13:52:08.000,227,11066887,114605,0,1755265927,13913.963105199997,42.79731210000318,53078.22082344001 2025-08-15,13:52:09.000,227,11066808,114405,0,1755265928,13913.983314129997,42.76206644999911,53078.19986208001 2025-08-15,13:52:10.000,227,11066917,114205,0,1755265929,13913.963105199997,42.74091906000103,53078.2068492 2025-08-15,13:52:11.000,227,11066930,114005,0,1755265930,13913.909214719992,42.70567341000424,53078.21383632 2025-08-15,13:52:12.000,227,11066795,114285,0,1755265931,13913.929423649992,42.684526019998884,53078.23479768 2025-08-15,13:52:13.000,227,11066819,114565,0,1755265932,13913.909214719992,42.783213840004464,53078.24877192001 2025-08-15,13:52:14.000,227,11066905,114565,0,1755265933,13913.862060549996,42.733869930001674,53078.17191360001 2025-08-15,13:52:15.000,227,11066891,114005,0,1755265934,13913.841851619996,42.719771670002956,53078.18588784 2025-08-15,13:52:16.000,227,11066860,114445,0,1755265935,13913.821642689996,42.69862428000488,53078.22082344001 2025-08-15,13:52:17.000,227,11066891,114245,0,1755265936,13913.801433759996,42.77616470999783,53078.2068492 2025-08-15,13:52:18.000,227,11066854,114325,0,1755265937,13913.801433759996,42.81845949000126,53078.157939360004 2025-08-15,13:52:19.000,227,11066860,114205,0,1755265938,13913.767752209991,42.81845949000126,53078.136978 2025-08-15,13:52:20.000,227,11066922,114205,0,1755265939,13913.71386173,42.83255774999998,53078.16492648 2025-08-15,13:52:21.000,227,11066898,114405,0,1755265940,13913.67344387,42.83960687999934,53078.123003759996 2025-08-15,13:52:22.000,227,11066825,114565,0,1755265941,13913.65323494,42.88190166000277,53078.109029520005 2025-08-15,13:52:23.000,227,11066930,114405,0,1755265942,13913.558926599995,42.88895079000213,53078.07409392 2025-08-15,13:52:24.000,227,11066845,114405,0,1755265943,13913.47135457,42.952392960003635,53078.08108104001 2025-08-15,13:52:25.000,227,11066922,114445,0,1755265944,13913.47135457,42.952392960003635,53078.109029520005 2025-08-15,13:52:26.000,227,11066851,114365,0,1755265945,13913.48482718999,42.97354035000171,53078.08806816 2025-08-15,13:52:27.000,227,11066834,114205,0,1755265946,13913.45114564,42.903049050000845,53078.08806816 2025-08-15,13:52:28.000,227,11066892,114405,0,1755265947,13913.417464089995,42.93124556999828,53078.05313256001 2025-08-15,13:52:29.000,227,11066842,114365,0,1755265948,13913.397255159995,42.88895079000213,53077.98326136001 2025-08-15,13:52:30.000,227,11066849,114365,0,1755265949,13913.356837299994,42.88190166000277,53077.9972356 2025-08-15,13:52:31.000,227,11066847,114285,0,1755265950,13913.336628369994,42.83255774999998,53078.00422272001 2025-08-15,13:52:32.000,227,11066910,114565,0,1755265951,13913.30294681999,42.82550862000062,53077.94832576 2025-08-15,13:52:33.000,227,11066920,114005,0,1755265952,13913.269265269999,42.82550862000062,53077.93435152001 2025-08-15,13:52:34.000,227,11066909,114605,0,1755265953,13913.269265269999,42.82550862000062,53077.90640304 2025-08-15,13:52:35.000,227,11066888,114685,0,1755265954,13913.255792649994,42.80436123000254,53077.87845456 2025-08-15,13:52:36.000,227,11066848,114405,0,1755265955,13913.276001579994,42.783213840004464,53077.86448032001 2025-08-15,13:52:37.000,227,11066886,114045,0,1755265956,13913.222111099989,42.79026297000382,53077.9273644 2025-08-15,13:52:38.000,227,11066855,114405,0,1755265957,13913.181693239989,42.8114103600019,53077.8574932 2025-08-15,13:52:39.000,227,11066835,114405,0,1755265958,13913.201902169989,42.846656009998696,53077.87845456 2025-08-15,13:52:40.000,227,11066861,114285,0,1755265959,13913.195165859994,42.88895079000213,53077.87146744 2025-08-15,13:52:41.000,227,11066836,114605,0,1755265960,13913.222111099989,42.87485253000341,53077.822557600004 2025-08-15,13:52:42.000,227,11066839,114445,0,1755265961,13913.208638479999,42.93124556999828,53077.83653184001 2025-08-15,13:52:43.000,227,11066872,114285,0,1755265962,13913.228847409999,43.0228842600045,53077.87845456 2025-08-15,13:52:44.000,227,11066834,114565,0,1755265963,13913.228847409999,43.0581299100013,53077.82954472 2025-08-15,13:52:45.000,227,11066905,114405,0,1755265964,13913.181693239989,43.086326429998735,53077.87146744 2025-08-15,13:52:47.000,227,11066879,114365,0,1755265966,13913.195165859994,43.185014250004315,53077.892428800005 2025-08-15,13:52:48.000,227,11066902,114445,0,1755265967,13913.201902169989,43.19911251000303,53077.82954472 2025-08-15,13:52:49.000,227,11066811,114405,0,1755265968,13913.188429549999,43.23435815999983,53077.82954472 2025-08-15,13:52:50.000,227,11066922,114205,0,1755265969,13913.242320029989,43.2696038100039,53077.82954472 2025-08-15,13:52:51.000,227,11066902,114325,0,1755265970,13913.242320029989,43.318947719999414,53077.843518960006 2025-08-15,13:52:52.000,227,11066843,114205,0,1755265971,13913.28273788999,43.318947719999414,53077.80159624 2025-08-15,13:52:53.000,227,11066826,114445,0,1755265972,13913.255792649994,43.33304597999813,53077.81557048001 2025-08-15,13:52:54.000,227,11066827,114445,0,1755265973,13913.235583719994,43.361242500002845,53077.822557600004 2025-08-15,13:52:55.000,227,11066888,114405,0,1755265974,13913.228847409999,43.318947719999414,53077.78762200001 2025-08-15,13:52:56.000,227,11066891,114565,0,1755265975,13913.235583719994,43.318947719999414,53077.822557600004 2025-08-15,13:52:57.000,227,11066838,114365,0,1755265976,13913.249056339999,43.26255468000454,53077.85050608 2025-08-15,13:52:58.000,227,11066895,114565,0,1755265977,13913.208638479999,43.24845641999855,53077.773647760005 2025-08-15,13:52:59.000,227,11066910,114485,0,1755265978,13913.181693239989,43.192063380003674,53077.80858336 2025-08-15,13:53:00.000,227,11066920,114405,0,1755265979,13913.195165859994,43.16386685999896,53077.81557048001 2025-08-15,13:53:01.000,227,11066888,114205,0,1755265980,13913.161484309989,43.12157208000281,53077.773647760005 2025-08-15,13:53:02.000,227,11066893,114485,0,1755265981,13913.114330139993,43.0581299100013,53077.78063488 2025-08-15,13:53:03.000,227,11066862,114405,0,1755265982,13913.073912279993,43.02993339000386,53077.78762200001 2025-08-15,13:53:04.000,227,11066841,114485,0,1755265983,13913.020021799988,43.01583512999787,53077.78762200001 2025-08-15,13:53:05.000,227,11066879,114365,0,1755265984,13912.999812869988,42.959442090002995,53077.7526864 2025-08-15,13:53:06.000,227,11066802,114525,0,1755265985,13913.033494419993,42.952392960003635,53077.75967352 2025-08-15,13:53:07.000,227,11066835,114485,0,1755265986,13912.972867629993,42.97354035000171,53077.70377656 2025-08-15,13:53:08.000,227,11066845,114405,0,1755265987,13912.945922389998,42.98058948000107,53077.71775080001 2025-08-15,13:53:09.000,227,11066830,114365,0,1755265988,13912.871822979992,42.959442090002995,53077.62691824001 2025-08-15,13:53:10.000,227,11066896,114645,0,1755265989,13912.838141430002,42.97354035000171,53077.66185384 2025-08-15,13:53:11.000,227,11066879,114565,0,1755265990,13912.858350360002,43.00173686999915,53077.61993112001 2025-08-15,13:53:12.000,227,11066877,114365,0,1755265991,13912.871822979992,43.00173686999915,53077.6828152 2025-08-15,13:53:13.000,227,11066867,114325,0,1755265992,13912.844877739997,43.03698252000322,53077.61993112001 2025-08-15,13:53:14.000,227,11066914,114365,0,1755265993,13912.784250949997,43.07222817000002,53077.64787960001 2025-08-15,13:53:15.000,227,11066921,114285,0,1755265994,13912.817932500002,43.135670340001525,53077.58499552 2025-08-15,13:53:16.000,227,11066895,114485,0,1755265995,13912.790987259992,43.17091598999832,53077.59198264 2025-08-15,13:53:17.000,227,11066874,114365,0,1755265996,13912.750569399992,43.192063380003674,53077.57800840001 2025-08-15,13:53:18.000,227,11066824,114365,0,1755265997,13912.750569399992,43.22025990000111,53077.56403416 2025-08-15,13:53:19.000,227,11066826,114605,0,1755265998,13912.737096780002,43.255505549997906,53077.57800840001 2025-08-15,13:53:20.000,227,11066850,114525,0,1755265999,13912.683206299997,43.255505549997906,53077.57102128 2025-08-15,13:53:21.000,227,11066852,114445,0,1755266000,13912.676469990001,43.27665294000326,53077.557047040005 2025-08-15,13:53:22.000,227,11066895,114445,0,1755266001,13912.636052130001,43.29075120000198,53077.55005992001 2025-08-15,13:53:23.000,227,11066829,114885,0,1755266002,13912.662997369996,43.255505549997906,53077.50115008001 2025-08-15,13:53:24.000,227,11066837,114525,0,1755266003,13912.669733679992,43.27665294000326,53077.50115008001 2025-08-15,13:53:25.000,227,11066805,114405,0,1755266004,13912.622579509996,43.2696038100039,53077.5430728 2025-08-15,13:53:26.000,227,11066897,114445,0,1755266005,13912.662997369996,43.29075120000198,53077.52909856001 2025-08-15,13:53:37.000,227,11066896,114365,0,1755266016,13912.299236629995,43.01583512999787,53077.44525312 2025-08-15,13:53:38.000,227,11066885,114365,0,1755266017,13912.22513721999,43.03698252000322,53077.35442056 2025-08-15,13:53:39.000,227,11066830,114565,0,1755266018,13912.18471935999,43.00173686999915,53077.37538192 2025-08-15,13:53:40.000,227,11066840,114485,0,1755266019,13912.10388363999,42.98763861000043,53077.32647208 2025-08-15,13:53:41.000,227,11066839,114445,0,1755266020,13912.009575299999,42.98058948000107,53077.25660088 2025-08-15,13:53:42.000,227,11066823,114445,0,1755266021,13911.935475889994,43.01583512999787,53077.28454936001 2025-08-15,13:53:43.000,227,11066857,114365,0,1755266022,13911.814222309993,42.966491220002354,53077.26358800001 2025-08-15,13:53:44.000,227,11066851,114725,0,1755266023,13911.760331830003,42.97354035000171,53077.26358800001 2025-08-15,13:53:45.000,227,11066828,114365,0,1755266024,13911.692968729993,42.945343830004276,53077.25660088 2025-08-15,13:53:46.000,227,11066881,114445,0,1755266025,13911.618869320002,42.98058948000107,53077.18672968 2025-08-15,13:53:47.000,227,11066924,114405,0,1755266026,13911.551506219992,43.01583512999787,53077.17974256 2025-08-15,13:53:48.000,227,11066812,114525,0,1755266027,13911.484143119997,42.97354035000171,53077.12384560001 2025-08-15,13:53:49.000,227,11066835,114245,0,1755266028,13911.436988950001,43.01583512999787,53077.08891 2025-08-15,13:53:50.000,227,11066832,114405,0,1755266029,13911.356153230001,43.01583512999787,53077.06096152 2025-08-15,13:53:51.000,227,11066871,114445,0,1755266030,13911.302262749996,43.00878599999851,53077.03301304 2025-08-15,13:53:52.000,227,11066907,114605,0,1755266031,13911.27531751,43.0228842600045,53076.984103200004 2025-08-15,13:53:53.000,227,11066875,114525,0,1755266032,13911.22816333999,43.01583512999787,53076.94218048 2025-08-15,13:53:54.000,227,11066891,114485,0,1755266033,13911.16753654999,43.00878599999851,53076.95615472001 2025-08-15,13:53:55.000,227,11066879,114445,0,1755266034,13911.12711868999,43.00173686999915,53076.935193360005 2025-08-15,13:53:56.000,227,11066903,114605,0,1755266035,13911.079964519995,42.98058948000107,53076.94218048 2025-08-15,13:53:57.000,227,11066825,114365,0,1755266036,13911.03281035,43.00878599999851,53076.87230928 2025-08-15,13:53:58.000,227,11066822,114405,0,1755266037,13911.02607403999,43.02993339000386,53076.85833504001 2025-08-15,13:53:59.000,227,11066913,114485,0,1755266038,13910.978919869995,43.086326429998735,53076.87929640001 2025-08-15,13:54:00.000,227,11066844,114164,0,1755266039,13910.95197463,43.10747382000409,53076.83038656001 2025-08-15,13:54:01.000,227,11066895,114525,0,1755266040,13910.9317657,43.14976860000024,53076.82339944 2025-08-15,13:54:02.000,227,11066921,114605,0,1755266041,13910.898084149994,43.1568177299996,53076.80942520001 2025-08-15,13:54:03.000,227,11066855,114405,0,1755266042,13910.850929979999,43.20616164000239,53076.71160552001 2025-08-15,13:54:04.000,227,11066825,114525,0,1755266043,13910.817248429994,43.192063380003674,53076.69064416001 2025-08-15,13:54:05.000,227,11066873,114325,0,1755266044,13910.749885329999,43.21321077000175,53076.718592640005 2025-08-15,13:54:06.000,227,11066843,114685,0,1755266045,13910.770094259999,43.24140728999919,53076.75352824 2025-08-15,13:54:07.000,227,11066859,114485,0,1755266046,13910.682522229989,43.29075120000198,53076.68365704 2025-08-15,13:54:08.000,227,11066859,114405,0,1755266047,13910.695994849993,43.311898590000055,53076.669682800006 2025-08-15,13:54:09.000,227,11066824,114445,0,1755266048,13910.642104369988,43.38943902000028,53076.62776008 2025-08-15,13:54:10.000,227,11066913,114285,0,1755266049,13910.642104369988,43.403537279999,53076.65570856 2025-08-15,13:54:11.000,227,11066914,114365,0,1755266050,13910.628631749998,43.39648814999964,53076.60679872 2025-08-15,13:54:12.000,227,11066845,114725,0,1755266051,13910.621895439988,43.46697945000051,53076.60679872 2025-08-15,13:54:13.000,227,11066866,114565,0,1755266052,13910.621895439988,43.47402857999987,53076.57186312001 2025-08-15,13:54:14.000,227,11066922,114205,0,1755266053,13910.581477579988,43.46697945000051,53076.57885024 2025-08-15,13:54:15.000,227,11066821,114405,0,1755266054,13910.574741269993,43.48107770999923,53076.55788888 2025-08-15,13:54:16.000,227,11066878,114205,0,1755266055,13910.594950199993,43.55861813999945,53076.53692752 2025-08-15,13:54:17.000,227,11066886,114525,0,1755266056,13910.601686509988,43.57271639999817,53076.550901760005 2025-08-15,13:54:18.000,227,11066825,114525,0,1755266057,13910.588213889998,43.60796205000224,53076.47404344001 2025-08-15,13:54:19.000,227,11066880,114445,0,1755266058,13910.621895439988,43.67845335000311,53076.49500480001 2025-08-15,13:54:20.000,227,11066900,114565,0,1755266059,13910.588213889998,43.69960074000119,53076.45308208001 2025-08-15,13:54:21.000,227,11066850,114765,0,1755266060,13910.615159129993,43.74189552000462,53076.44609496001 2025-08-15,13:54:22.000,227,11066826,114365,0,1755266061,13910.621895439988,43.770092040002055,53076.42513360001 2025-08-15,13:54:23.000,227,11066890,114605,0,1755266062,13910.642104369988,43.889927249998436,53076.383210880005 2025-08-15,13:54:24.000,227,11066842,114565,0,1755266063,13910.635368059993,43.91107464000379,53076.432120720005 2025-08-15,13:54:25.000,227,11066834,114445,0,1755266064,13910.648840679998,43.988615070004016,53076.41814648 2025-08-15,13:54:26.000,227,11066849,114525,0,1755266065,13910.648840679998,44.06615550000424,53076.41115936 2025-08-15,13:54:27.000,227,11066923,114405,0,1755266066,13910.601686509988,44.05910637000488,53076.40417224001 2025-08-15,13:54:28.000,227,11066850,114605,0,1755266067,13910.621895439988,44.122548539999116,53076.390198 2025-08-15,13:54:29.000,227,11066912,114485,0,1755266068,13910.608422819998,44.185990710000624,53076.390198 2025-08-15,13:54:30.000,227,11066889,114365,0,1755266069,13910.588213889998,44.24238375000277,53076.390198 2025-08-15,13:54:31.000,227,11066856,114405,0,1755266070,13910.588213889998,44.27762939999957,53076.36224952 2025-08-15,13:54:32.000,227,11066868,114405,0,1755266071,13910.594950199993,44.28467852999893,53076.35526240001 2025-08-15,13:54:33.000,227,11066901,114445,0,1755266072,13910.561268650003,44.36926808999851,53076.36224952 2025-08-15,13:54:34.000,227,11066844,114164,0,1755266073,13910.527587099998,44.36926808999851,53076.36224952 2025-08-15,13:54:35.000,227,11066898,114525,0,1755266074,13910.534323409993,44.38336635000451,53076.35526240001 2025-08-15,13:54:36.000,227,11066895,114405,0,1755266075,13910.534323409993,44.411562870001944,53076.334301040006 2025-08-15,13:54:37.000,227,11066854,114405,0,1755266076,13910.520850790002,44.460906780004734,53076.313339680004 2025-08-15,13:54:38.000,227,11066907,114365,0,1755266077,13910.487169239997,44.47500504000345,53076.25744272001 2025-08-15,13:54:39.000,227,11066839,114485,0,1755266078,13910.520850790002,44.47500504000345,53076.27840408001 2025-08-15,13:54:40.000,227,11066875,114325,0,1755266079,13910.473696619993,44.4538576499981,53076.22949424 2025-08-15,13:54:41.000,227,11066881,114205,0,1755266080,13910.426542449997,44.46795591000409,53076.23648136001 2025-08-15,13:54:42.000,227,11066874,114325,0,1755266081,13910.419806140002,44.47500504000345,53076.22250712 2025-08-15,13:54:43.000,227,11066879,114485,0,1755266082,13910.426542449997,44.48910330000217,53076.2504556 2025-08-15,13:54:44.000,227,11066857,114445,0,1755266083,13910.433278759992,44.46795591000409,53076.2504556 2025-08-15,13:54:45.000,227,11066926,114485,0,1755266084,13910.446751379997,44.48205417000281,53076.22949424 2025-08-15,13:54:46.000,227,11066881,114885,0,1755266085,13910.419806140002,44.49615243000153,53076.166610160006 2025-08-15,13:54:47.000,227,11066896,114605,0,1755266086,13910.460224000002,44.54549634000432,53076.1805844 2025-08-15,13:54:48.000,227,11066912,114565,0,1755266087,13910.413069829992,44.54549634000432,53076.13866168001 2025-08-15,13:54:49.000,227,11066940,114605,0,1755266088,13910.487169239997,44.55959460000304,53076.1805844 2025-08-15,13:54:50.000,227,11066914,114325,0,1755266089,13910.460224000002,44.644184160002624,53076.15962304001 2025-08-15,13:54:51.000,227,11066922,114365,0,1755266090,13910.466960309997,44.68647893999878,53076.19455864 2025-08-15,13:54:52.000,227,11066908,114245,0,1755266091,13910.500641860002,44.65123329000198,53076.18757152001 2025-08-15,13:54:53.000,227,11066827,114645,0,1755266092,13910.433278759992,44.72172459000285,53076.15962304001 2025-08-15,13:54:54.000,227,11066883,114405,0,1755266093,13910.460224000002,44.78516676000436,53076.22250712 2025-08-15,13:54:55.000,227,11066851,114485,0,1755266094,13910.446751379997,44.85565805999795,53076.18757152001 2025-08-15,13:54:56.000,227,11066853,114405,0,1755266095,13910.446751379997,44.9120511000001,53076.15263592 2025-08-15,13:54:57.000,227,11066834,114285,0,1755266096,13910.426542449997,44.92614935999882,53076.15263592 2025-08-15,13:54:58.000,227,11066840,114365,0,1755266097,13910.433278759992,45.0248371800044,53076.145648800004 2025-08-15,13:54:59.000,227,11066862,114405,0,1755266098,13910.419806140002,45.08123021999927,53076.145648800004 2025-08-15,13:55:00.000,227,11066896,114445,0,1755266099,13910.419806140002,45.17991804000485,53076.13167456 2025-08-15,13:55:01.000,227,11066862,114685,0,1755266100,13910.399597210002,45.24336020999908,53076.13167456 2025-08-15,13:55:02.000,227,11066918,114285,0,1755266101,13910.386124589997,45.36319542000274,53076.15263592 2025-08-15,13:55:03.000,227,11066860,114685,0,1755266102,13910.359179350002,45.398441069999535,53076.06180336 2025-08-15,13:55:04.000,227,11066836,114645,0,1755266103,13910.365915659997,45.504178020004474,53076.13167456 2025-08-15,13:55:05.000,227,11066855,114325,0,1755266104,13910.359179350002,45.53942367000127,53076.13866168001 2025-08-15,13:55:06.000,227,11066873,114525,0,1755266105,13910.338970420002,45.624013230000855,53076.15263592 2025-08-15,13:55:07.000,227,11066870,114565,0,1755266106,13910.318761490002,45.7156519199998,53076.11071320001 2025-08-15,13:55:08.000,227,11066913,114525,0,1755266107,13910.352443039992,45.76499583000259,53076.11770032001 2025-08-15,13:55:09.000,227,11066801,114445,0,1755266108,13910.338970420002,45.83548713000346,53076.06879048001 2025-08-15,13:55:10.000,227,11066897,114565,0,1755266109,13910.352443039992,45.94122408000112,53076.08975184001 2025-08-15,13:55:11.000,227,11066855,114525,0,1755266110,13910.332234109992,45.98351886000455,53076.096738960005 2025-08-15,13:55:12.000,227,11066852,114525,0,1755266111,13910.392860899992,46.06105929000478,53076.05481624 2025-08-15,13:55:13.000,227,11066890,114445,0,1755266112,13910.386124589997,46.11040320000029,53076.06879048001 2025-08-15,13:55:14.000,227,11066854,114445,0,1755266113,13910.433278759992,46.18089450000116,53076.04084200001 2025-08-15,13:55:15.000,227,11066902,114325,0,1755266114,13910.419806140002,46.23023841000395,53076.08975184001 2025-08-15,13:55:16.000,227,11066905,114164,0,1755266115,13910.507378169998,46.251385800002026,53076.05481624 2025-08-15,13:55:17.000,227,11066858,114525,0,1755266116,13910.514114479993,46.300729710004816,53076.01289352 2025-08-15,13:55:18.000,227,11066917,114565,0,1755266117,13910.541059720003,46.36417187999905,53076.03385488 2025-08-15,13:55:19.000,227,11066900,114245,0,1755266118,13910.628631749998,46.3853192700044,53076.08276472 2025-08-15,13:55:20.000,227,11066852,114445,0,1755266119,13910.675785919993,46.37827013999777,53076.02686776 2025-08-15,13:55:21.000,227,11066899,114365,0,1755266120,13910.722940089989,46.4205649200012,53076.04084200001 2025-08-15,13:55:22.000,227,11066877,114445,0,1755266121,13910.810512119999,46.4205649200012,53076.047829120005 2025-08-15,13:55:23.000,227,11066866,114325,0,1755266122,13910.84419366999,46.45581056999799,53076.04084200001 2025-08-15,13:55:24.000,227,11066873,114125,0,1755266123,13910.88461152999,46.58269491000101,53076.06180336 2025-08-15,13:55:25.000,227,11066851,114725,0,1755266124,13910.88461152999,46.60384229999909,53076.047829120005 2025-08-15,13:55:26.000,227,11066889,114725,0,1755266125,13910.918293079994,46.58269491000101,53076.08276472 2025-08-15,13:55:27.000,227,11066865,114445,0,1755266126,13910.938502009994,46.610891429998446,53076.11770032001 2025-08-15,13:55:28.000,227,11066868,114245,0,1755266127,13910.999128799995,46.610891429998446,53076.096738960005 2025-08-15,13:55:29.000,227,11066875,114485,0,1755266128,13911.019337729995,46.64613708000252,53076.05481624 2025-08-15,13:55:30.000,227,11066868,114285,0,1755266129,13911.02607403999,46.65318621000188,53076.01988064001 2025-08-15,13:55:31.000,227,11066900,114525,0,1755266130,13911.05301928,46.69548098999803,53076.08276472 2025-08-15,13:55:32.000,227,11066816,114605,0,1755266131,13911.09343714,46.660235340001236,53076.08975184001 2025-08-15,13:55:33.000,227,11066894,114605,0,1755266132,13911.12711868999,46.68843185999867,53076.08276472 2025-08-15,13:55:34.000,227,11066836,114525,0,1755266133,13911.12711868999,46.716628380003385,53076.11770032001 2025-08-15,13:55:35.000,227,11066851,114245,0,1755266134,13911.15406393,46.70253012000467,53076.15962304001 2025-08-15,13:55:36.000,227,11066887,114485,0,1755266135,13911.181009169995,46.709579250004026,53076.047829120005 2025-08-15,13:55:37.000,227,11066858,114405,0,1755266136,13911.18774547999,46.709579250004026,53076.11071320001 2025-08-15,13:55:38.000,227,11066906,114485,0,1755266137,13911.17427286,46.70253012000467,53076.08975184001 2025-08-15,13:55:39.000,227,11066864,114445,0,1755266138,13911.221427029996,46.74482490000082,53076.11770032001 2025-08-15,13:55:40.000,227,11066914,114445,0,1755266139,13911.22816333999,46.716628380003385,53076.11071320001 2025-08-15,13:55:41.000,227,11066920,114405,0,1755266140,13911.23489965,46.75187403000018,53076.18757152001 2025-08-15,13:55:42.000,227,11066913,114405,0,1755266141,13911.261844889996,46.77302141999826,53076.20154576 2025-08-15,13:55:43.000,227,11066903,114365,0,1755266142,13911.288790129991,46.75892315999954,53076.15263592 2025-08-15,13:55:44.000,227,11066863,114365,0,1755266143,13911.322471679996,46.82236533000105,53076.18757152001 2025-08-15,13:55:45.000,227,11066893,114645,0,1755266144,13911.369625849991,46.850561849998485,53076.15962304001 2025-08-15,13:55:46.000,227,11066938,114445,0,1755266145,13911.342680609996,46.850561849998485,53076.11770032001 2025-08-15,13:55:47.000,227,11066902,114325,0,1755266146,13911.369625849991,46.906954890000634,53076.145648800004 2025-08-15,13:55:48.000,227,11066902,114525,0,1755266147,13911.436988950001,46.949249670004065,53076.17359728 2025-08-15,13:55:49.000,227,11066826,114485,0,1755266148,13911.470670499992,46.99154445000022,53076.17359728 2025-08-15,13:55:50.000,227,11066871,114605,0,1755266149,13911.517824670002,47.00564270999894,53076.145648800004 2025-08-15,13:55:51.000,227,11066861,114285,0,1755266150,13911.517824670002,47.069084880000446,53076.18757152001 2025-08-15,13:55:52.000,227,11066895,114565,0,1755266151,13911.585187769997,47.132527050001954,53076.215520000005 2025-08-15,13:55:53.000,227,11066842,114525,0,1755266152,13911.618869320002,47.181870960004744,53076.215520000005 2025-08-15,13:55:54.000,227,11066841,114365,0,1755266153,13911.652550869992,47.23826399999962,53076.215520000005 2025-08-15,13:55:55.000,227,11066895,114565,0,1755266154,13911.740122900002,47.26646052000433,53076.2504556 2025-08-15,13:55:56.000,227,11066905,114365,0,1755266155,13911.773804449993,47.351050080003915,53076.29237832 2025-08-15,13:55:57.000,227,11066853,114205,0,1755266156,13911.841167549988,47.41449224999815,53076.23648136001 2025-08-15,13:55:58.000,227,11066907,114365,0,1755266157,13911.874849099993,47.477934419999656,53076.29237832 2025-08-15,13:55:59.000,227,11066832,114685,0,1755266158,13911.895058029993,47.492032679998374,53076.29237832 2025-08-15,13:56:00.000,227,11066895,114445,0,1755266159,13911.955684819994,47.52022920000309,53076.32731392001 2025-08-15,13:56:01.000,227,11066935,114365,0,1755266160,13912.009575299999,47.590720500003954,53076.32731392001 2025-08-15,13:56:02.000,227,11066900,114605,0,1755266161,13912.016311609994,47.62596615000075,53076.28539120001 2025-08-15,13:56:03.000,227,11066863,114725,0,1755266162,13912.090411019999,47.67531006000354,53076.334301040006 2025-08-15,13:56:04.000,227,11066864,114565,0,1755266163,13912.097147329994,47.72465396999905,53076.34827528 2025-08-15,13:56:05.000,227,11066875,114365,0,1755266164,13912.13082888,47.752850490003766,53076.32731392001 2025-08-15,13:56:06.000,227,11066848,114365,0,1755266165,13912.177983049995,47.79514526999992,53076.34827528 2025-08-15,13:56:07.000,227,11066873,114765,0,1755266166,13912.218400909995,47.816292659998,53076.36923664 2025-08-15,13:56:08.000,227,11066818,114405,0,1755266167,13912.25208246,47.85858744000143,53076.36923664 2025-08-15,13:56:09.000,227,11066852,114285,0,1755266168,13912.31270925,47.90088222000486,53076.313339680004 2025-08-15,13:56:10.000,227,11066946,114525,0,1755266169,13912.4137539,47.97137351999845,53076.40417224001 2025-08-15,13:56:11.000,227,11066860,114405,0,1755266170,13912.4137539,48.01366830000188,53076.390198 2025-08-15,13:56:12.000,227,11066837,114245,0,1755266171,13912.508062239991,48.08415960000275,53076.45308208001 2025-08-15,13:56:13.000,227,11066837,114725,0,1755266172,13912.595634270001,48.112356120000186,53076.43910784 2025-08-15,13:56:14.000,227,11066858,114525,0,1755266173,13912.642788439996,48.1405526400049,53076.41814648 2025-08-15,13:56:15.000,227,11066876,114485,0,1755266174,13912.683206299997,48.21809306999785,53076.49500480001 2025-08-15,13:56:16.000,227,11066917,114525,0,1755266175,13912.716887850002,48.2392404600032,53076.50897904 2025-08-15,13:56:17.000,227,11066944,114365,0,1755266176,13912.838141430002,48.27448611,53076.550901760005 2025-08-15,13:56:18.000,227,11066842,114525,0,1755266177,13912.885295599997,48.31678089000343,53076.48801768 2025-08-15,13:56:19.000,227,11066904,114645,0,1755266178,13913.006549179998,48.36612479999894,53076.599811600005 2025-08-15,13:56:20.000,227,11066936,114445,0,1755266179,13913.087384899998,48.394321320003655,53076.648721440004 2025-08-15,13:56:21.000,227,11066880,114605,0,1755266180,13913.161484309989,48.41546871000173,53076.66269568001 2025-08-15,13:56:22.000,227,11066886,114525,0,1755266181,13913.201902169989,48.42956697000045,53076.62776008 2025-08-15,13:56:23.000,227,11066846,114205,0,1755266182,13913.28273788999,48.46481262000452,53076.74654112 2025-08-15,13:56:24.000,227,11066877,114285,0,1755266183,13913.309683129999,48.43661609999981,53076.73256688 2025-08-15,13:56:25.000,227,11066894,114605,0,1755266184,13913.36357360999,48.50005827000132,53076.73955400001 2025-08-15,13:56:26.000,227,11066952,114645,0,1755266185,13913.37030992,48.51415653000004,53076.75352824 2025-08-15,13:56:27.000,227,11066854,114485,0,1755266186,13913.41072778,48.50005827000132,53076.78147672001 2025-08-15,13:56:28.000,227,11066909,114565,0,1755266187,13913.48482718999,48.51415653000004,53076.82339944 2025-08-15,13:56:29.000,227,11066902,114325,0,1755266188,13913.518508739995,48.521205659999396,53076.886283520005 2025-08-15,13:56:30.000,227,11066898,114365,0,1755266189,13913.55219029,48.50005827000132,53076.886283520005 2025-08-15,13:56:31.000,227,11066910,114485,0,1755266190,13913.56566290999,48.54940218000411,53076.886283520005 2025-08-15,13:56:32.000,227,11066859,114725,0,1755266191,13913.57239922,48.54235305000475,53076.96314184 2025-08-15,13:56:33.000,227,11066899,114525,0,1755266192,13913.59260815,48.521205659999396,53077.0190388 2025-08-15,13:56:34.000,227,11066813,114445,0,1755266193,13913.65323494,48.47891088000324,53076.99109032 2025-08-15,13:56:35.000,227,11066826,114525,0,1755266194,13913.66670755999,48.4859600100026,53077.005064560006 2025-08-15,13:56:36.000,227,11066901,114565,0,1755266195,13913.71386173,48.47891088000324,53077.053974400005 2025-08-15,13:56:37.000,227,11066875,114685,0,1755266196,13913.67344387,48.45776348999789,53077.02602592001 2025-08-15,13:56:38.000,227,11066938,114365,0,1755266197,13913.64649862999,48.46481262000452,53077.03301304 2025-08-15,13:56:39.000,227,11066918,114245,0,1755266198,13913.680180179996,48.44366522999917,53077.04698728001 2025-08-15,13:56:40.000,227,11066920,114525,0,1755266199,13913.6936528,48.43661609999981,53077.09589712001 2025-08-15,13:56:41.000,227,11066918,114685,0,1755266200,13913.64649862999,48.42956697000045,53077.06794864 2025-08-15,13:56:42.000,227,11066932,114485,0,1755266201,13913.67344387,48.401370450003014,53077.07493576001 2025-08-15,13:56:43.000,227,11066894,114485,0,1755266202,13913.707125419991,48.394321320003655,53077.08891 2025-08-15,13:56:44.000,227,11066880,114485,0,1755266203,13913.707125419991,48.38022305999766,53077.11685848001 2025-08-15,13:56:45.000,227,11066927,114765,0,1755266204,13913.700389109996,48.36612479999894,53077.08192288 2025-08-15,13:56:46.000,227,11066845,114405,0,1755266205,13913.680180179996,48.401370450003014,53077.102884240005 2025-08-15,13:56:47.000,227,11066920,114525,0,1755266206,13913.720598039996,48.40841958000237,53077.07493576001 2025-08-15,13:56:48.000,227,11066853,114445,0,1755266207,13913.747543279991,48.42251784000109,53077.09589712001 2025-08-15,13:56:49.000,227,11066838,114405,0,1755266208,13913.71386173,48.46481262000452,53077.14480696001 2025-08-15,13:56:50.000,227,11066904,114725,0,1755266209,13913.73407066,48.46481262000452,53077.102884240005 2025-08-15,13:56:51.000,227,11066877,114565,0,1755266210,13913.77448852,48.521205659999396,53077.09589712001 2025-08-15,13:56:52.000,227,11066909,114445,0,1755266211,13913.828378999991,48.56350044000283,53077.10987136 2025-08-15,13:56:53.000,227,11066920,114365,0,1755266212,13913.821642689996,48.59169696000026,53077.06794864 2025-08-15,13:56:54.000,227,11066857,114645,0,1755266213,13913.862060549996,48.59874608999962,53077.12384560001 2025-08-15,13:56:55.000,227,11066886,114765,0,1755266214,13913.841851619996,48.64104087000305,53077.172755440006 2025-08-15,13:56:56.000,227,11066881,114285,0,1755266215,13913.889005789992,48.69038477999857,53077.11685848001 2025-08-15,13:56:57.000,227,11066890,114565,0,1755266216,13913.882269479996,48.760876079999434,53077.10987136 2025-08-15,13:56:58.000,227,11066917,114565,0,1755266217,13913.983314129997,48.810219990002224,53077.1587812 2025-08-15,13:56:59.000,227,11066887,114685,0,1755266218,13914.010259369992,48.81726912000158,53077.1587812 2025-08-15,13:57:00.000,227,11066909,114365,0,1755266219,13914.043940919997,48.89480955000181,53077.17974256 2025-08-15,13:57:01.000,227,11066893,114725,0,1755266220,13914.050677229992,48.930055199998606,53077.1587812 2025-08-15,13:57:02.000,227,11066913,114445,0,1755266221,13914.097831400002,48.91595693999989,53077.16576832001 2025-08-15,13:57:03.000,227,11066870,114445,0,1755266222,13914.131512949993,48.930055199998606,53077.2286524 2025-08-15,13:57:04.000,227,11066883,114565,0,1755266223,13914.131512949993,48.95120259000396,53077.20769104 2025-08-15,13:57:05.000,227,11066934,114445,0,1755266224,13914.124776639997,48.96530085000268,53077.2286524 2025-08-15,13:57:06.000,227,11066893,114525,0,1755266225,13914.138249260002,48.96530085000268,53077.25660088 2025-08-15,13:57:07.000,227,11066921,114605,0,1755266226,13914.165194499998,48.96530085000268,53077.23563952 2025-08-15,13:57:08.000,227,11066912,114485,0,1755266227,13914.158458190002,48.937104329997965,53077.221665280005 2025-08-15,13:57:09.000,227,11066846,114765,0,1755266228,13914.138249260002,48.923006069999246,53077.221665280005 2025-08-15,13:57:10.000,227,11066924,114485,0,1755266229,13914.185403429998,48.95120259000396,53077.25660088 2025-08-15,13:57:11.000,227,11066843,114565,0,1755266230,13914.124776639997,48.91595693999989,53077.19371680001 2025-08-15,13:57:12.000,227,11066911,114885,0,1755266231,13914.104567709997,48.90890781000053,53077.27756224 2025-08-15,13:57:13.000,227,11066849,114245,0,1755266232,13914.091095089992,48.85956389999774,53077.21467816001 2025-08-15,13:57:14.000,227,11066838,114365,0,1755266233,13914.097831400002,48.86661303000437,53077.25660088 2025-08-15,13:57:15.000,227,11066852,114645,0,1755266234,13914.077622470002,48.83841650999966,53077.23563952 2025-08-15,13:57:16.000,227,11066895,114445,0,1755266235,13914.131512949993,48.83841650999966,53077.24961376 2025-08-15,13:57:17.000,227,11066882,114365,0,1755266236,13914.050677229992,48.84546563999902,53077.19371680001 2025-08-15,13:57:18.000,227,11066845,114725,0,1755266237,13914.118040330002,48.88071129000309,53077.2985236 2025-08-15,13:57:19.000,227,11066846,114645,0,1755266238,13914.064149849997,48.85956389999774,53077.23563952 2025-08-15,13:57:20.000,227,11066912,114765,0,1755266239,13914.097831400002,48.89480955000181,53077.30551072 2025-08-15,13:57:21.000,227,11066964,114565,0,1755266240,13914.111304019993,48.85251476999838,53077.29153648001 2025-08-15,13:57:22.000,227,11066915,114205,0,1755266241,13914.097831400002,48.89480955000181,53077.31249784001 2025-08-15,13:57:23.000,227,11066883,114525,0,1755266242,13914.124776639997,48.90185868000117,53077.26358800001 2025-08-15,13:57:24.000,227,11066914,114685,0,1755266243,13914.124776639997,48.930055199998606,53077.29153648001 2025-08-15,13:57:25.000,227,11066852,114525,0,1755266244,13914.165194499998,48.96530085000268,53077.2985236 2025-08-15,13:57:26.000,227,11066915,114605,0,1755266245,13914.185403429998,49.00054649999947,53077.33345920001 2025-08-15,13:57:27.000,227,11066920,114164,0,1755266246,13914.205612359998,48.986448240000755,53077.33345920001 2025-08-15,13:57:28.000,227,11066836,114765,0,1755266247,13914.279711769988,49.021693890004826,53077.34743344 2025-08-15,13:57:29.000,227,11066852,114725,0,1755266248,13914.272975459993,49.06398867000098,53077.33345920001 2025-08-15,13:57:30.000,227,11066900,114445,0,1755266249,13914.293184389993,49.10628345000441,53077.2985236 2025-08-15,13:57:31.000,227,11066905,114445,0,1755266250,13914.313393319993,49.12038171000313,53077.35442056 2025-08-15,13:57:32.000,227,11066833,114485,0,1755266251,13914.387492729998,49.155627359999926,53077.35442056 2025-08-15,13:57:33.000,227,11066837,114605,0,1755266252,13914.380756419989,49.176774749998,53077.39634328 2025-08-15,13:57:34.000,227,11066911,114485,0,1755266253,13914.427910589999,49.190873010004,53077.340446320006 2025-08-15,13:57:35.000,227,11066847,114405,0,1755266254,13914.448119519999,49.24726604999887,53077.32647208 2025-08-15,13:57:36.000,227,11066919,114445,0,1755266255,13914.448119519999,49.268413440004224,53077.39634328 2025-08-15,13:57:37.000,227,11066871,114365,0,1755266256,13914.454855829994,49.3248064799991,53077.4033304 2025-08-15,13:57:38.000,227,11066880,114405,0,1755266257,13914.488537379999,49.381199520001246,53077.38236904001 2025-08-15,13:57:39.000,227,11066863,114485,0,1755266258,13914.488537379999,49.42349430000468,53077.4033304 2025-08-15,13:57:40.000,227,11066914,114725,0,1755266259,13914.50200999999,49.430543430004036,53077.45224024001 2025-08-15,13:57:41.000,227,11066898,114405,0,1755266260,13914.468328449999,49.50808386000426,53077.4732016 2025-08-15,13:57:42.000,227,11066899,114405,0,1755266261,13914.448119519999,49.52218212000298,53077.4732016 2025-08-15,13:57:43.000,227,11066807,114565,0,1755266262,13914.441383209989,49.564476899999136,53077.51512432 2025-08-15,13:57:44.000,227,11066907,114605,0,1755266263,13914.434646899994,49.613820810001926,53077.50115008001 2025-08-15,13:57:45.000,227,11066838,114445,0,1755266264,13914.461592139989,49.64201732999936,53077.45224024001 2025-08-15,13:57:46.000,227,11066830,114525,0,1755266265,13914.461592139989,49.64201732999936,53077.52211144 2025-08-15,13:57:47.000,227,11066919,114725,0,1755266266,13914.50200999999,49.70545950000087,53077.55005992001 2025-08-15,13:57:48.000,227,11066854,114485,0,1755266267,13914.555900479994,49.71250863000023,53077.52211144 2025-08-15,13:57:49.000,227,11066899,114405,0,1755266268,13914.576109409994,49.7477542800043,53077.557047040005 2025-08-15,13:57:50.000,227,11066846,114565,0,1755266269,13914.62999989,49.790049060000456,53077.508137200006 2025-08-15,13:57:51.000,227,11066852,114605,0,1755266270,13914.636736199995,49.81119644999853,53077.5430728 2025-08-15,13:57:52.000,227,11066856,114485,0,1755266271,13914.72430822999,49.81119644999853,53077.53608568 2025-08-15,13:57:53.000,227,11066828,114365,0,1755266272,13914.73104454,49.853491230001964,53077.48018872001 2025-08-15,13:57:54.000,227,11066879,114365,0,1755266273,13914.79167133,49.853491230001964,53077.487175840004 2025-08-15,13:57:55.000,227,11066880,114605,0,1755266274,13914.85229812,49.81824557999789,53077.52211144 2025-08-15,13:57:56.000,227,11066825,114405,0,1755266275,13914.939870149996,49.83234384000389,53077.57800840001 2025-08-15,13:57:57.000,227,11066907,114365,0,1755266276,13914.966815389991,49.83234384000389,53077.58499552 2025-08-15,13:57:58.000,227,11066913,114565,0,1755266277,13915.054387420001,49.853491230001964,53077.55005992001 2025-08-15,13:57:59.000,227,11066874,114485,0,1755266278,13915.155432070002,49.81824557999789,53077.57102128 2025-08-15,13:58:00.000,227,11066838,114365,0,1755266279,13915.195849930002,49.82529471000453,53077.605956880005 2025-08-15,13:58:01.000,227,11066912,114645,0,1755266280,13915.303630889997,49.790049060000456,53077.612944 2025-08-15,13:58:02.000,227,11066828,114405,0,1755266281,13915.337312440002,49.77595080000174,53077.63390536 2025-08-15,13:58:03.000,227,11066906,114525,0,1755266282,13915.424884469998,49.7829999300011,53077.66884096001 2025-08-15,13:58:04.000,227,11066899,114365,0,1755266283,13915.438357089988,49.73365601999831,53077.62691824001 2025-08-15,13:58:05.000,227,11066865,114645,0,1755266284,13915.519192809988,49.72660688999895,53077.654866720004 2025-08-15,13:58:06.000,227,11066886,114565,0,1755266285,13915.552874359993,49.69841037000151,53077.68980232 2025-08-15,13:58:07.000,227,11066895,114445,0,1755266286,13915.606764839999,49.677262980003434,53077.69678944001 2025-08-15,13:58:08.000,227,11066868,114405,0,1755266287,13915.633710079994,49.663164720004715,53077.675828080006 2025-08-15,13:58:09.000,227,11066898,114725,0,1755266288,13915.660655319989,49.64906645999872,53077.73871216 2025-08-15,13:58:10.000,227,11066837,114805,0,1755266289,13915.707809489999,49.65611558999808,53077.79460912001 2025-08-15,13:58:11.000,227,11066882,114525,0,1755266290,13915.754963659994,49.677262980003434,53077.83653184001 2025-08-15,13:58:12.000,227,11066829,114365,0,1755266291,13915.748227349999,49.69841037000151,53077.86448032001 2025-08-15,13:58:13.000,227,11066865,114325,0,1755266292,13915.80211782999,49.677262980003434,53077.822557600004 2025-08-15,13:58:14.000,227,11066837,114765,0,1755266293,13915.84253568999,49.73365601999831,53077.86448032001 2025-08-15,13:58:15.000,227,11066854,114725,0,1755266294,13915.815590449994,49.7829999300011,53077.892428800005 2025-08-15,13:58:16.000,227,11066843,114525,0,1755266295,13915.86948093,49.77595080000174,53077.92037728 2025-08-15,13:58:17.000,227,11066858,114645,0,1755266296,13915.93010772,49.77595080000174,53077.9273644 2025-08-15,13:58:18.000,227,11066909,114405,0,1755266297,13915.94358033999,49.797098189999815,53077.88544168001 2025-08-15,13:58:19.000,227,11066876,114645,0,1755266298,13915.957052959995,49.853491230001964,53077.92037728 2025-08-15,13:58:20.000,227,11066922,114365,0,1755266299,13916.02441605999,49.87463862000004,53077.96230000001 2025-08-15,13:58:21.000,227,11066911,114645,0,1755266300,13916.03115237,49.93103166000219,53077.94832576 2025-08-15,13:58:22.000,227,11066945,114445,0,1755266301,13916.09177916,49.980375569997705,53077.95531288001 2025-08-15,13:58:23.000,227,11066854,114405,0,1755266302,13916.10525177999,50.00152296000306,53077.9273644 2025-08-15,13:58:24.000,227,11066888,114525,0,1755266303,13916.15240595,50.015621220001776,53077.97627424 2025-08-15,13:58:25.000,227,11066837,114845,0,1755266304,13916.17261488,50.022670350001135,53078.01819696 2025-08-15,13:58:26.000,227,11066858,114485,0,1755266305,13916.293868460001,50.10725991000072,53078.03915832 2025-08-15,13:58:27.000,227,11066860,114365,0,1755266306,13916.341022629997,50.1284072999988,53078.060119680005 2025-08-15,13:58:28.000,227,11066894,114685,0,1755266307,13916.394913110002,50.10725991000072,53078.08108104001 2025-08-15,13:58:29.000,227,11066925,114525,0,1755266308,13916.394913110002,50.11430904000008,53078.060119680005 2025-08-15,13:58:30.000,227,11066850,114765,0,1755266309,13916.475748830002,50.14250556000479,53078.04614544 2025-08-15,13:58:31.000,227,11066860,114365,0,1755266310,13916.442067279997,50.1284072999988,53078.09505528 2025-08-15,13:58:32.000,227,11066894,114645,0,1755266311,13916.529639309992,50.12135816999944,53078.123003759996 2025-08-15,13:58:33.000,227,11066865,114725,0,1755266312,13916.543111929997,50.12135816999944,53078.109029520005 2025-08-15,13:58:34.000,227,11066881,114725,0,1755266313,13916.549848239993,50.10021078000136,53078.136978 2025-08-15,13:58:35.000,227,11066946,114605,0,1755266314,13916.570057169993,50.064965130004566,53078.15095224001 2025-08-15,13:58:36.000,227,11066873,114725,0,1755266315,13916.549848239993,50.05791599999793,53078.178900720006 2025-08-15,13:58:37.000,227,11066905,114405,0,1755266316,13916.543111929997,50.029719480000495,53078.23479768 2025-08-15,13:58:38.000,227,11066846,114565,0,1755266317,13916.556584550002,50.00152296000306,53078.19986208001 2025-08-15,13:58:39.000,227,11066849,114725,0,1755266318,13916.563320859997,49.95217905000027,53078.2068492 2025-08-15,13:58:40.000,227,11066915,114725,0,1755266319,13916.603738719998,49.973326439998345,53078.19986208001 2025-08-15,13:58:41.000,227,11066874,114565,0,1755266320,13916.610475029993,49.94512992000091,53078.19986208001 2025-08-15,13:58:42.000,227,11066876,114365,0,1755266321,13916.623947649998,49.91693340000347,53078.21383632 2025-08-15,13:58:43.000,227,11066867,114565,0,1755266322,13916.664365509998,49.902835140004754,53078.24877192001 2025-08-15,13:58:44.000,227,11066844,114525,0,1755266323,13916.691310749993,49.91693340000347,53078.25575904 2025-08-15,13:58:45.000,227,11066850,114925,0,1755266324,13916.812564329994,49.93103166000219,53078.24877192001 2025-08-15,13:58:46.000,227,11066871,114205,0,1755266325,13916.812564329994,49.91693340000347,53078.25575904 2025-08-15,13:58:47.000,227,11066891,114725,0,1755266326,13916.799091709989,49.95922817999963,53078.28370752 2025-08-15,13:58:48.000,227,11066874,114325,0,1755266327,13916.852982189994,49.92398253000283,53078.276720400005 2025-08-15,13:58:49.000,227,11066879,114925,0,1755266328,13916.866454809999,50.022670350001135,53078.325630240004 2025-08-15,13:58:50.000,227,11066887,114605,0,1755266329,13916.92034528999,50.05086686999857,53078.35357872 2025-08-15,13:58:51.000,227,11066904,114365,0,1755266330,13916.906872669999,50.086112520002644,53078.40248856 2025-08-15,13:58:52.000,227,11066857,114645,0,1755266331,13916.967499459999,50.079063390003284,53078.41646280001 2025-08-15,13:58:53.000,227,11066907,114405,0,1755266332,13917.034862559995,50.17775121000159,53078.40947568 2025-08-15,13:58:54.000,227,11066877,114645,0,1755266333,13917.04159886999,50.212996859998384,53078.43742416001 2025-08-15,13:58:55.000,227,11066853,114565,0,1755266334,13917.075280419995,50.27643902999989,53078.50030824 2025-08-15,13:58:56.000,227,11066854,114525,0,1755266335,13917.12243458999,50.29758641999797,53078.493321120004 2025-08-15,13:58:57.000,227,11066864,114725,0,1755266336,13917.18979769,50.27643902999989,53078.52825672 2025-08-15,13:58:58.000,227,11066890,114645,0,1755266337,13917.236951859995,50.31873381000332,53078.54921808 2025-08-15,13:58:59.000,227,11066879,114405,0,1755266338,13917.317787579996,50.35397946000012,53078.5212696 2025-08-15,13:59:00.000,227,11066911,114565,0,1755266339,13917.317787579996,50.34693033000076,53078.563192320005 2025-08-15,13:59:01.000,227,11066851,114725,0,1755266340,13917.385150679991,50.34693033000076,53078.61908928 2025-08-15,13:59:02.000,227,11066848,114565,0,1755266341,13917.465986399991,50.39627424000355,53078.612102160005 2025-08-15,13:59:03.000,227,11066858,114565,0,1755266342,13917.465986399991,50.32578294000268,53078.626076399996 2025-08-15,13:59:04.000,227,11066839,114725,0,1755266343,13917.587239979992,50.36807771999884,53078.70992184 2025-08-15,13:59:05.000,227,11066893,114805,0,1755266344,13917.654603080002,50.304635550004605,53078.730883200005 2025-08-15,13:59:06.000,227,11066874,114685,0,1755266345,13917.715229870002,50.27643902999989,53078.72389608001 2025-08-15,13:59:07.000,227,11066906,114645,0,1755266346,13917.735438800002,50.23414425000374,53078.71690896 2025-08-15,13:59:08.000,227,11066951,114445,0,1755266347,13917.809538209993,50.23414425000374,53078.793767279996 2025-08-15,13:59:09.000,227,11066876,114685,0,1755266348,13917.883637619998,50.198898599999666,53078.80774152 2025-08-15,13:59:10.000,227,11066891,114685,0,1755266349,13917.910582859993,50.19184947000031,53078.85665136 2025-08-15,13:59:11.000,227,11066879,114445,0,1755266350,13917.984682269998,50.14955469000415,53078.88459984 2025-08-15,13:59:12.000,227,11066925,114365,0,1755266351,13917.977945959989,50.11430904000008,53078.86363848 2025-08-15,13:59:13.000,227,11066892,114565,0,1755266352,13918.045309059999,50.093161650002,53078.91254832 2025-08-15,13:59:14.000,227,11066831,114485,0,1755266353,13918.025100129998,50.05791599999793,53078.961458159996 2025-08-15,13:59:15.000,227,11066883,114965,0,1755266354,13918.052045369994,50.022670350001135,53078.996393760004 2025-08-15,13:59:16.000,227,11066925,114805,0,1755266355,13918.065517989999,49.95922817999963,53079.00338088 2025-08-15,13:59:17.000,227,11066880,114365,0,1755266356,13918.072254299994,49.92398253000283,53079.00338088 2025-08-15,13:59:18.000,227,11066874,114605,0,1755266357,13918.078990609989,49.902835140004754,53079.00338088 2025-08-15,13:59:19.000,227,11066914,114525,0,1755266358,13918.052045369994,49.86054036000132,53079.02434224 2025-08-15,13:59:20.000,227,11066933,114405,0,1755266359,13918.105935849999,49.83234384000389,53079.03132936 2025-08-15,13:59:21.000,227,11066870,114525,0,1755266360,13918.085726919999,49.797098189999815,53079.05229072 2025-08-15,13:59:22.000,227,11066898,114445,0,1755266361,13918.105935849999,49.76185254000302,53079.08722632001 2025-08-15,13:59:23.000,227,11066862,114605,0,1755266362,13918.099199539989,49.75480341000366,53079.08722632001 2025-08-15,13:59:24.000,227,11066925,114445,0,1755266363,13918.092463229994,49.71250863000023,53079.12216192 2025-08-15,13:59:25.000,227,11066845,114525,0,1755266364,13918.099199539989,49.677262980003434,53079.13613616001 2025-08-15,13:59:26.000,227,11066901,114485,0,1755266365,13918.099199539989,49.663164720004715,53079.14312328 2025-08-15,13:59:27.000,227,11066926,114485,0,1755266366,13918.078990609989,49.59267342000385,53079.14312328 2025-08-15,13:59:28.000,227,11066864,114605,0,1755266367,13917.984682269998,49.54332951000106,53079.0802392 2025-08-15,13:59:29.000,227,11066916,114685,0,1755266368,13917.951000719993,49.51513299000362,53079.12216192 2025-08-15,13:59:30.000,227,11066855,114765,0,1755266369,13917.964473339998,49.46578908000083,53079.12216192 2025-08-15,13:59:31.000,227,11066859,114445,0,1755266370,13917.937528099988,49.430543430004036,53079.10120056 2025-08-15,13:59:32.000,227,11066918,114605,0,1755266371,13917.917319169988,49.40234690999932,53079.12216192 2025-08-15,13:59:33.000,227,11066874,114405,0,1755266372,13917.870164999993,49.381199520001246,53079.115174800005 2025-08-15,13:59:34.000,227,11066866,114565,0,1755266373,13917.789329279993,49.34595387000445,53079.09421344 2025-08-15,13:59:35.000,227,11066846,114885,0,1755266374,13917.775856660002,49.338904739997815,53079.115174800005 2025-08-15,13:59:36.000,227,11066880,114605,0,1755266375,13917.742175109997,49.31070822000038,53079.13613616001 2025-08-15,13:59:37.000,227,11066922,114725,0,1755266376,13917.748911419993,49.27546257000358,53079.115174800005 2025-08-15,13:59:38.000,227,11066847,114205,0,1755266377,13917.701757249997,49.31775734999974,53079.12216192 2025-08-15,13:59:39.000,227,11066915,114525,0,1755266378,13917.607448909992,49.2895608300023,53079.066264960005 2025-08-15,13:59:40.000,227,11066931,114725,0,1755266379,13917.587239979992,49.331855609998456,53079.0802392 2025-08-15,13:59:41.000,227,11066926,114685,0,1755266380,13917.499667949996,49.34595387000445,53079.10120056 2025-08-15,13:59:42.000,227,11066949,114605,0,1755266381,13917.499667949996,49.40939603999868,53079.09421344 2025-08-15,13:59:43.000,227,11066874,114685,0,1755266382,13917.378414369996,49.444641690002754,53079.07325208 2025-08-15,13:59:44.000,227,11066921,114525,0,1755266383,13917.364941749991,49.45873995000147,53079.08722632001 2025-08-15,13:59:45.000,227,11066888,114365,0,1755266384,13917.358205439996,49.5010347300049,53079.08722632001 2025-08-15,13:59:46.000,227,11066879,114685,0,1755266385,13917.35146913,49.571526029998495,53079.10120056 2025-08-15,13:59:47.000,227,11066850,114965,0,1755266386,13917.277369719995,49.59972255000321,53079.0453036 2025-08-15,13:59:48.000,227,11066831,114885,0,1755266387,13917.337996509996,49.613820810001926,53079.05229072 2025-08-15,13:59:49.000,227,11066883,114205,0,1755266388,13917.31105127,49.627919070000644,53079.05927784001 2025-08-15,13:59:50.000,227,11066900,114605,0,1755266389,13917.30431495999,49.677262980003434,53079.05927784001 2025-08-15,13:59:51.000,227,11066934,114605,0,1755266390,13917.35146913,49.71955775999959,53079.10818768001 2025-08-15,13:59:52.000,227,11066865,114485,0,1755266391,13917.398623299996,49.740705149997666,53079.05229072 2025-08-15,13:59:53.000,227,11066865,114565,0,1755266392,13917.39188699,49.77595080000174,53079.10120056 2025-08-15,13:59:54.000,227,11066907,114885,0,1755266393,13917.425568539991,49.76890167000238,53079.09421344 2025-08-15,13:59:55.000,227,11066882,114605,0,1755266394,13917.499667949996,49.75480341000366,53079.12216192 2025-08-15,13:59:56.000,227,11066884,114565,0,1755266395,13917.553558430001,49.740705149997666,53079.0802392 2025-08-15,13:59:57.000,227,11066896,114605,0,1755266396,13917.627657839992,49.7477542800043,53079.115174800005 2025-08-15,13:59:58.000,227,11066925,114405,0,1755266397,13917.688284629992,49.75480341000366,53079.17805888001 2025-08-15,13:59:59.000,227,11066847,114645,0,1755266398,13917.735438800002,49.677262980003434,53079.14312328 2025-08-15,14:00:00.000,227,11066919,114765,0,1755266399,13917.789329279993,49.72660688999895,53079.164084640004 2025-08-15,14:00:01.000,227,11066888,114565,0,1755266400,13917.823010829998,49.7477542800043,53079.17107176 2025-08-15,14:00:02.000,227,11066879,114405,0,1755266401,13917.849956069993,49.69841037000151,53079.19902024 2025-08-15,14:00:03.000,227,11066911,114725,0,1755266402,13917.910582859993,49.69841037000151,53079.19203312 2025-08-15,14:00:04.000,227,11066868,114285,0,1755266403,13917.903846549998,49.68431211000279,53079.2199816 2025-08-15,14:00:05.000,227,11066901,114685,0,1755266404,13917.930791789993,49.69136124000215,53079.25491720001 2025-08-15,14:00:06.000,227,11066875,114725,0,1755266405,13918.004891199998,49.69841037000151,53079.26889144 2025-08-15,14:00:07.000,227,11066846,114645,0,1755266406,13917.991418579993,49.70545950000087,53079.26889144 2025-08-15,14:00:08.000,227,11066872,114685,0,1755266407,13918.031836439994,49.677262980003434,53079.26889144 2025-08-15,14:00:09.000,227,11066928,114805,0,1755266408,13918.045309059999,49.64201732999936,53079.32478840001 2025-08-15,14:00:10.000,227,11066927,114645,0,1755266409,13918.025100129998,49.663164720004715,53079.282865680005 2025-08-15,14:00:11.000,227,11066941,114605,0,1755266410,13918.052045369994,49.627919070000644,53079.31780128 2025-08-15,14:00:12.000,227,11066912,114525,0,1755266411,13918.11940846999,49.6349682,53079.331775520004 2025-08-15,14:00:13.000,227,11066909,114525,0,1755266412,13918.031836439994,49.58562429000449,53079.331775520004 2025-08-15,14:00:14.000,227,11066845,114725,0,1755266413,13918.092463229994,49.571526029998495,53079.30382704001 2025-08-15,14:00:15.000,227,11066850,114125,0,1755266414,13918.105935849999,49.5362803800017,53079.36671112 2025-08-15,14:00:16.000,227,11066866,114405,0,1755266415,13918.146353709999,49.51513299000362,53079.38068536 2025-08-15,14:00:17.000,227,11066875,114605,0,1755266416,13918.13961739999,49.47988733999955,53079.352736880006 2025-08-15,14:00:18.000,227,11066912,114565,0,1755266417,13918.173298949994,49.47283821000019,53079.32478840001 2025-08-15,14:00:19.000,227,11066926,114645,0,1755266418,13918.22045311999,49.45169082000211,53079.33876264 2025-08-15,14:00:20.000,227,11066878,114645,0,1755266419,13918.24739836,49.41644516999804,53079.33876264 2025-08-15,14:00:21.000,227,11066931,114605,0,1755266420,13918.28107990999,49.388248650000605,53079.38068536 2025-08-15,14:00:22.000,227,11066892,114565,0,1755266421,13918.32149776999,49.36710126000253,53079.36671112 2025-08-15,14:00:23.000,227,11066900,114565,0,1755266422,13918.34844301,49.2895608300023,53079.39465960001 2025-08-15,14:00:24.000,227,11066924,114685,0,1755266423,13918.32823408,49.29660996000166,53079.38767248 2025-08-15,14:00:25.000,227,11066903,114805,0,1755266424,13918.38886087,49.261364310004865,53079.41562096 2025-08-15,14:00:26.000,227,11066916,114805,0,1755266425,13918.42927873,49.268413440004224,53079.37369824001 2025-08-15,14:00:27.000,227,11066859,114565,0,1755266426,13918.456223969995,49.24726604999887,53079.45754368 2025-08-15,14:00:28.000,227,11066865,114725,0,1755266427,13918.537059689996,49.23316779000015,53079.47151792001 2025-08-15,14:00:29.000,227,11066909,114525,0,1755266428,13918.48316920999,49.25431517999823,53079.44356944001 2025-08-15,14:00:30.000,227,11066863,114485,0,1755266429,13918.50337813999,49.204971270002716,53079.45754368 2025-08-15,14:00:31.000,227,11066957,114565,0,1755266430,13918.44275134999,49.261364310004865,53079.450556560005 2025-08-15,14:00:32.000,227,11066926,114485,0,1755266431,13918.436015039995,49.261364310004865,53079.47151792001 2025-08-15,14:00:33.000,227,11066961,114525,0,1755266432,13918.4090698,49.22611866000079,53079.44356944001 2025-08-15,14:00:34.000,227,11066887,114765,0,1755266433,13918.355179319995,49.22611866000079,53079.43658232 2025-08-15,14:00:35.000,227,11066927,114605,0,1755266434,13918.334970389995,49.219069530001434,53079.534402 2025-08-15,14:00:36.000,227,11066859,114645,0,1755266435,13918.334970389995,49.212020400002075,53079.47850504 2025-08-15,14:00:37.000,227,11066868,114525,0,1755266436,13918.254134669995,49.219069530001434,53079.57632472 2025-08-15,14:00:38.000,227,11066830,114565,0,1755266437,13918.24066204999,49.19792214000336,53079.534402 2025-08-15,14:00:39.000,227,11066881,114845,0,1755266438,13918.146353709999,49.162676489999285,53079.534402 2025-08-15,14:00:40.000,227,11066902,114525,0,1755266439,13918.126144779999,49.155627359999926,53079.54138912001 2025-08-15,14:00:41.000,227,11066940,114565,0,1755266440,13918.058781679989,49.176774749998,53079.569337600005 2025-08-15,14:00:42.000,227,11066873,114565,0,1755266441,13918.025100129998,49.14152910000121,53079.59029896001 2025-08-15,14:00:43.000,227,11066933,114365,0,1755266442,13917.957737029988,49.176774749998,53079.58331184 2025-08-15,14:00:44.000,227,11066923,114645,0,1755266443,13917.924055479998,49.155627359999926,53079.618247440005 2025-08-15,14:00:45.000,227,11066935,114525,0,1755266444,13917.937528099988,49.12038171000313,53079.58331184 2025-08-15,14:00:46.000,227,11066913,114525,0,1755266445,13917.903846549998,49.162676489999285,53079.61126032001 2025-08-15,14:00:47.000,227,11066919,114525,0,1755266446,13917.856692379988,49.155627359999926,53079.62523456 2025-08-15,14:00:48.000,227,11066937,114525,0,1755266447,13917.910582859993,49.155627359999926,53079.59029896001 2025-08-15,14:00:49.000,227,11066871,114525,0,1755266448,13917.890373929993,49.14152910000121,53079.64619592 2025-08-15,14:00:50.000,227,11066863,114485,0,1755266449,13917.903846549998,49.14152910000121,53079.59029896001 2025-08-15,14:00:51.000,227,11066887,114685,0,1755266450,13917.890373929993,49.09923431999778,53079.59029896001 2025-08-15,14:00:52.000,227,11066945,114605,0,1755266451,13917.890373929993,49.10628345000441,53079.54837624 2025-08-15,14:00:53.000,227,11066923,114445,0,1755266452,13917.876901309988,49.08513605999906,53079.55536336 2025-08-15,14:00:54.000,227,11066873,114405,0,1755266453,13917.897110239988,49.042841280002904,53079.58331184 2025-08-15,14:00:55.000,227,11066913,114565,0,1755266454,13917.917319169988,49.05693954000162,53079.56235048001 2025-08-15,14:00:56.000,227,11066892,114605,0,1755266455,13917.937528099988,49.06398867000098,53079.54837624 2025-08-15,14:00:57.000,227,11066917,114525,0,1755266456,13917.951000719993,49.00054649999947,53079.54837624 2025-08-15,14:00:58.000,227,11066876,114605,0,1755266457,13917.998154889989,49.04989041000226,53079.56235048001 2025-08-15,14:00:59.000,227,11066889,114725,0,1755266458,13918.058781679989,48.993497370000114,53079.54138912001 2025-08-15,14:01:00.000,227,11066898,114325,0,1755266459,13918.058781679989,49.021693890004826,53079.59029896001 2025-08-15,14:01:01.000,227,11066872,114725,0,1755266460,13918.092463229994,48.993497370000114,53079.59728608 2025-08-15,14:01:02.000,227,11066849,114605,0,1755266461,13918.126144779999,48.972349980002036,53079.57632472 2025-08-15,14:01:03.000,227,11066857,114525,0,1755266462,13918.193507879994,48.986448240000755,53079.6042732 2025-08-15,14:01:04.000,227,11066847,114565,0,1755266463,13918.15982632999,49.00054649999947,53079.57632472 2025-08-15,14:01:05.000,227,11066845,114725,0,1755266464,13918.18003525999,49.00759562999883,53079.58331184 2025-08-15,14:01:06.000,227,11066859,114525,0,1755266465,13918.18677157,49.01464475999819,53079.55536336 2025-08-15,14:01:07.000,227,11066879,114205,0,1755266466,13918.193507879994,49.021693890004826,53079.62523456 2025-08-15,14:01:08.000,227,11066874,114605,0,1755266467,13918.213716809994,48.993497370000114,53079.59728608 2025-08-15,14:01:09.000,227,11066917,114765,0,1755266468,13918.24066204999,49.00759562999883,53079.59029896001 2025-08-15,14:01:10.000,227,11066928,114445,0,1755266469,13918.193507879994,48.95825172000332,53079.618247440005 2025-08-15,14:01:11.000,227,11066950,114685,0,1755266470,13918.24066204999,48.923006069999246,53079.66017016001 2025-08-15,14:01:12.000,227,11066934,114445,0,1755266471,13918.173298949994,48.89480955000181,53079.632221679996 2025-08-15,14:01:13.000,227,11066910,114565,0,1755266472,13918.22718943,48.86661303000437,53079.59029896001 2025-08-15,14:01:14.000,227,11066870,115085,0,1755266473,13918.233925739994,48.85956389999774,53079.6042732 2025-08-15,14:01:15.000,227,11066838,114685,0,1755266474,13918.254134669995,48.86661303000437,53079.64619592 2025-08-15,14:01:16.000,227,11066894,114485,0,1755266475,13918.28107990999,48.803170860002865,53079.667157280004 2025-08-15,14:01:17.000,227,11066871,114525,0,1755266476,13918.28107990999,48.78907260000415,53079.632221679996 2025-08-15,14:01:18.000,227,11066922,114685,0,1755266477,13918.314761459995,48.78907260000415,53079.688118640006 2025-08-15,14:01:19.000,227,11066888,114725,0,1755266478,13918.28107990999,48.753826950000075,53079.66017016001 2025-08-15,14:01:20.000,227,11066867,114565,0,1755266479,13918.274343599995,48.77497433999815,53079.65318304 2025-08-15,14:01:21.000,227,11066944,114485,0,1755266480,13918.274343599995,48.746777820000716,53079.71606712 2025-08-15,14:01:22.000,227,11066912,114605,0,1755266481,13918.28781622,48.72563043000264,53079.7440156 2025-08-15,14:01:23.000,227,11066902,114685,0,1755266482,13918.274343599995,48.746777820000716,53079.7440156 2025-08-15,14:01:24.000,227,11066921,114525,0,1755266483,13918.274343599995,48.72563043000264,53079.69510576 2025-08-15,14:01:25.000,227,11066936,114565,0,1755266484,13918.22718943,48.72563043000264,53079.75798984001 2025-08-15,14:01:26.000,227,11066910,114445,0,1755266485,13918.2069805,48.732679560002,53079.71606712 2025-08-15,14:01:27.000,227,11066906,114605,0,1755266486,13918.13961739999,48.72563043000264,53079.77895120001 2025-08-15,14:01:28.000,227,11066912,114805,0,1755266487,13918.065517989999,48.753826950000075,53079.75100272 2025-08-15,14:01:29.000,227,11066932,114725,0,1755266488,13918.058781679989,48.73972869000136,53079.77895120001 2025-08-15,14:01:30.000,227,11066935,114365,0,1755266489,13918.011627509994,48.76792520999879,53079.79292544 2025-08-15,14:01:31.000,227,11066948,114605,0,1755266490,13918.004891199998,48.753826950000075,53079.8138868 2025-08-15,14:01:32.000,227,11066869,114605,0,1755266491,13918.018363819989,48.732679560002,53079.82786104001 2025-08-15,14:01:33.000,227,11066870,114605,0,1755266492,13917.977945959989,48.72563043000264,53079.77895120001 2025-08-15,14:01:34.000,227,11066932,114445,0,1755266493,13917.924055479998,48.732679560002,53079.84882240001 2025-08-15,14:01:35.000,227,11066940,114645,0,1755266494,13917.984682269998,48.697433909997926,53079.8138868 2025-08-15,14:01:36.000,227,11066923,114605,0,1755266495,13917.971209649993,48.64809000000241,53079.84882240001 2025-08-15,14:01:37.000,227,11066937,114605,0,1755266496,13917.937528099988,48.61284434999834,53079.84882240001 2025-08-15,14:01:38.000,227,11066884,114405,0,1755266497,13917.903846549998,48.528254789998755,53079.904719360005 2025-08-15,14:01:39.000,227,11066879,114805,0,1755266498,13917.924055479998,48.570549570002186,53079.904719360005 2025-08-15,14:01:40.000,227,11066937,114565,0,1755266499,13917.849956069993,48.535303919998114,53079.855809520006 2025-08-15,14:01:41.000,227,11066924,114365,0,1755266500,13917.849956069993,48.49300914000196,53079.883758 2025-08-15,14:01:42.000,227,11066918,114765,0,1755266501,13917.836483450003,48.45776348999789,53079.84183528 2025-08-15,14:01:43.000,227,11066869,114645,0,1755266502,13917.823010829998,48.45071435999853,53079.84183528 2025-08-15,14:01:44.000,227,11066871,114685,0,1755266503,13917.823010829998,48.45071435999853,53079.855809520006 2025-08-15,14:01:45.000,227,11066881,114565,0,1755266504,13917.823010829998,48.38022305999766,53079.834848160004 2025-08-15,14:01:46.000,227,11066896,114685,0,1755266505,13917.782592969997,48.3731739299983,53079.80689968001 2025-08-15,14:01:47.000,227,11066868,114765,0,1755266506,13917.809538209993,48.401370450003014,53079.84882240001 2025-08-15,14:01:48.000,227,11066901,114485,0,1755266507,13917.769120349993,48.44366522999917,53079.785938320005 2025-08-15,14:01:49.000,227,11066895,114605,0,1755266508,13917.782592969997,48.46481262000452,53079.84183528 2025-08-15,14:01:50.000,227,11066915,114565,0,1755266509,13917.728702489992,48.46481262000452,53079.80689968001 2025-08-15,14:01:51.000,227,11066896,114485,0,1755266510,13917.681548319997,48.4859600100026,53079.834848160004 2025-08-15,14:01:52.000,227,11066931,114565,0,1755266511,13917.647866769992,48.521205659999396,53079.77895120001 2025-08-15,14:01:53.000,227,11066864,114925,0,1755266512,13917.668075699992,48.56350044000283,53079.79292544 2025-08-15,14:01:54.000,227,11066867,114445,0,1755266513,13917.614185220002,48.60579521999898,53079.84183528 2025-08-15,14:01:55.000,227,11066869,114645,0,1755266514,13917.580503669997,48.626942610004335,53079.73004136001 2025-08-15,14:01:56.000,227,11066912,114645,0,1755266515,13917.553558430001,48.66218826000113,53079.79292544 2025-08-15,14:01:57.000,227,11066867,114445,0,1755266516,13917.492931640001,48.70448304000456,53079.82087392 2025-08-15,14:01:58.000,227,11066911,114685,0,1755266517,13917.445777469991,48.732679560002,53079.75100272 2025-08-15,14:01:59.000,227,11066874,114805,0,1755266518,13917.37167806,48.803170860002865,53079.7440156 2025-08-15,14:02:00.000,227,11066926,114805,0,1755266519,13917.425568539991,48.81726912000158,53079.799912559996 2025-08-15,14:02:01.000,227,11066917,114685,0,1755266520,13917.418832229996,48.87366216000373,53079.77196408 2025-08-15,14:02:02.000,227,11066919,114685,0,1755266521,13917.39188699,48.86661303000437,53079.82786104001 2025-08-15,14:02:03.000,227,11066841,114525,0,1755266522,13917.358205439996,48.89480955000181,53079.72305424 2025-08-15,14:02:04.000,227,11066861,114725,0,1755266523,13917.385150679991,48.90890781000053,53079.75798984001 2025-08-15,14:02:05.000,227,11066926,114605,0,1755266524,13917.378414369996,48.923006069999246,53079.70908000001 2025-08-15,14:02:06.000,227,11066856,114485,0,1755266525,13917.39188699,48.90185868000117,53079.69510576 2025-08-15,14:02:07.000,227,11066870,114525,0,1755266526,13917.405359609991,48.88776042000245,53079.66017016001 2025-08-15,14:02:08.000,227,11066935,114525,0,1755266527,13917.398623299996,48.930055199998606,53079.70209288 2025-08-15,14:02:09.000,227,11066910,114525,0,1755266528,13917.385150679991,48.87366216000373,53079.70209288 2025-08-15,14:02:10.000,227,11066936,114685,0,1755266529,13917.405359609991,48.87366216000373,53079.68113152001 2025-08-15,14:02:11.000,227,11066865,114765,0,1755266530,13917.418832229996,48.85251476999838,53079.73004136001 2025-08-15,14:02:12.000,227,11066895,114605,0,1755266531,13917.39188699,48.86661303000437,53079.62523456 2025-08-15,14:02:13.000,227,11066873,114645,0,1755266532,13917.418832229996,48.86661303000437,53079.6741444 2025-08-15,14:02:14.000,227,11066865,114565,0,1755266533,13917.418832229996,48.87366216000373,53079.6741444 2025-08-15,14:02:15.000,227,11066912,114445,0,1755266534,13917.398623299996,48.83841650999966,53079.59029896001 2025-08-15,14:02:16.000,227,11066869,114605,0,1755266535,13917.405359609991,48.86661303000437,53079.632221679996 2025-08-15,14:02:17.000,227,11066853,114725,0,1755266536,13917.41209592,48.90185868000117,53079.70209288 2025-08-15,14:02:18.000,227,11066926,114725,0,1755266537,13917.385150679991,48.9441534600046,53079.69510576 2025-08-15,14:02:19.000,227,11066840,114485,0,1755266538,13917.34473281999,48.9441534600046,53079.63920880001 2025-08-15,14:02:20.000,227,11066901,114485,0,1755266539,13917.3312602,48.95120259000396,53079.68113152001 2025-08-15,14:02:21.000,227,11066918,114605,0,1755266540,13917.25042448,49.00054649999947,53079.64619592 2025-08-15,14:02:22.000,227,11066951,114685,0,1755266541,13917.22347923999,49.01464475999819,53079.66017016001 2025-08-15,14:02:23.000,227,11066878,114645,0,1755266542,13917.236951859995,49.021693890004826,53079.6042732 2025-08-15,14:02:24.000,227,11066892,114605,0,1755266543,13917.196533999995,49.028743020004185,53079.62523456 2025-08-15,14:02:25.000,227,11066906,114725,0,1755266544,13917.176325069995,49.042841280002904,53079.6042732 2025-08-15,14:02:26.000,227,11066929,114365,0,1755266545,13917.18306137999,49.021693890004826,53079.58331184 2025-08-15,14:02:27.000,227,11066912,114525,0,1755266546,13917.14264351999,49.042841280002904,53079.55536336 2025-08-15,14:02:28.000,227,11066966,114685,0,1755266547,13917.16958876,49.021693890004826,53079.618247440005 2025-08-15,14:02:29.000,227,11066921,114525,0,1755266548,13917.156116139995,48.979399110001395,53079.55536336 2025-08-15,14:02:30.000,227,11066926,114565,0,1755266549,13917.176325069995,48.96530085000268,53079.58331184 2025-08-15,14:02:31.000,227,11066919,114725,0,1755266550,13917.196533999995,48.96530085000268,53079.6042732 2025-08-15,14:02:32.000,227,11066874,114285,0,1755266551,13917.176325069995,48.9441534600046,53079.56235048001 2025-08-15,14:02:33.000,227,11066872,114525,0,1755266552,13917.18979769,48.91595693999989,53079.51344064001 2025-08-15,14:02:34.000,227,11066926,114645,0,1755266553,13917.18306137999,48.930055199998606,53079.520427760006 2025-08-15,14:02:35.000,227,11066914,114725,0,1755266554,13917.18306137999,48.90185868000117,53079.54138912001 2025-08-15,14:02:36.000,227,11066920,114365,0,1755266555,13917.196533999995,48.90185868000117,53079.48549216 2025-08-15,14:02:37.000,227,11066902,114645,0,1755266556,13917.216742929995,48.930055199998606,53079.520427760006 2025-08-15,14:02:38.000,227,11066909,114245,0,1755266557,13917.18979769,48.9441534600046,53079.47850504 2025-08-15,14:02:39.000,227,11066952,114805,0,1755266558,13917.27063341,48.923006069999246,53079.39465960001 2025-08-15,14:02:40.000,227,11066885,114725,0,1755266559,13917.236951859995,48.95120259000396,53079.450556560005 2025-08-15,14:02:41.000,227,11066889,114565,0,1755266560,13917.297578649996,48.972349980002036,53079.44356944001 2025-08-15,14:02:42.000,227,11066921,114205,0,1755266561,13917.297578649996,48.972349980002036,53079.45754368 2025-08-15,14:02:43.000,227,11066893,114685,0,1755266562,13917.27063341,48.9441534600046,53079.44356944001 2025-08-15,14:02:44.000,227,11066956,114765,0,1755266563,13917.317787579996,49.035792150003545,53079.40863384 2025-08-15,14:02:45.000,227,11066955,114645,0,1755266564,13917.337996509996,49.00759562999883,53079.39465960001 2025-08-15,14:02:46.000,227,11066919,114565,0,1755266565,13917.364941749991,49.01464475999819,53079.43658232 2025-08-15,14:02:47.000,227,11066906,114285,0,1755266566,13917.37167806,49.00759562999883,53079.42260808001 2025-08-15,14:02:48.000,227,11066906,114565,0,1755266567,13917.35146913,49.042841280002904,53079.450556560005 2025-08-15,14:02:49.000,227,11066844,114605,0,1755266568,13917.385150679991,48.979399110001395,53079.41562096 2025-08-15,14:02:50.000,227,11066942,114765,0,1755266569,13917.398623299996,48.986448240000755,53079.45754368 2025-08-15,14:02:51.000,227,11066891,114725,0,1755266570,13917.445777469991,48.986448240000755,53079.44356944001 2025-08-15,14:02:52.000,227,11066921,114685,0,1755266571,13917.479459019996,48.937104329997965,53079.401646720005 2025-08-15,14:02:53.000,227,11066921,114365,0,1755266572,13917.492931640001,48.88776042000245,53079.42260808001 2025-08-15,14:02:54.000,227,11066834,114645,0,1755266573,13917.526613189992,48.88776042000245,53079.40863384 2025-08-15,14:02:55.000,227,11066944,114445,0,1755266574,13917.546822119992,48.81726912000158,53079.36671112 2025-08-15,14:02:56.000,227,11066927,114445,0,1755266575,13917.553558430001,48.78202347000479,53079.45754368 2025-08-15,14:02:57.000,227,11066905,114685,0,1755266576,13917.587239979992,48.77497433999815,53079.4295952 2025-08-15,14:02:58.000,227,11066891,114525,0,1755266577,13917.593976290002,48.746777820000716,53079.47151792001 2025-08-15,14:02:59.000,227,11066877,114365,0,1755266578,13917.647866769992,48.69038477999857,53079.499466400004 2025-08-15,14:03:00.000,227,11066887,114925,0,1755266579,13917.688284629992,48.66923739000049,53079.51344064001 2025-08-15,14:03:01.000,227,11066854,114525,0,1755266580,13917.708493559992,48.61284434999834,53079.51344064001 2025-08-15,14:03:02.000,227,11066850,114685,0,1755266581,13917.728702489992,48.61284434999834,53079.55536336 2025-08-15,14:03:03.000,227,11066878,114405,0,1755266582,13917.695020940002,48.56350044000283,53079.54837624 2025-08-15,14:03:04.000,227,11066862,114885,0,1755266583,13917.708493559992,48.55645131000347,53079.58331184 2025-08-15,14:03:05.000,227,11066895,114925,0,1755266584,13917.708493559992,48.55645131000347,53079.61126032001 2025-08-15,14:03:06.000,227,11066879,114685,0,1755266585,13917.681548319997,48.55645131000347,53079.59728608 2025-08-15,14:03:07.000,227,11066943,114845,0,1755266586,13917.688284629992,48.54940218000411,53079.6042732 2025-08-15,14:03:08.000,227,11066868,114845,0,1755266587,13917.695020940002,48.570549570002186,53079.667157280004 2025-08-15,14:03:09.000,227,11066856,114605,0,1755266588,13917.681548319997,48.59169696000026,53079.618247440005 2025-08-15,14:03:10.000,227,11066889,114365,0,1755266589,13917.661339389997,48.56350044000283,53079.63920880001 2025-08-15,14:03:11.000,227,11066906,114725,0,1755266590,13917.620921529997,48.56350044000283,53079.61126032001 2025-08-15,14:03:12.000,227,11066898,114645,0,1755266591,13917.627657839992,48.535303919998114,53079.632221679996 2025-08-15,14:03:13.000,227,11066897,114485,0,1755266592,13917.580503669997,48.54940218000411,53079.61126032001 2025-08-15,14:03:14.000,227,11066865,114565,0,1755266593,13917.587239979992,48.54940218000411,53079.62523456 2025-08-15,14:03:15.000,227,11066894,114725,0,1755266594,13917.560294739997,48.55645131000347,53079.59728608 2025-08-15,14:03:16.000,227,11066927,114725,0,1755266595,13917.560294739997,48.535303919998114,53079.632221679996 2025-08-15,14:03:17.000,227,11066837,114245,0,1755266596,13917.607448909992,48.51415653000004,53079.68113152001 2025-08-15,14:03:18.000,227,11066925,114885,0,1755266597,13917.567031049992,48.50710740000068,53079.66017016001 2025-08-15,14:03:19.000,227,11066920,114725,0,1755266598,13917.540085809997,48.47891088000324,53079.61126032001 2025-08-15,14:03:20.000,227,11066964,114725,0,1755266599,13917.492931640001,48.44366522999917,53079.70209288 2025-08-15,14:03:21.000,227,11066887,114765,0,1755266600,13917.499667949996,48.44366522999917,53079.64619592 2025-08-15,14:03:22.000,227,11066923,114725,0,1755266601,13917.432304850001,48.387272190004296,53079.65318304 2025-08-15,14:03:23.000,227,11066844,114525,0,1755266602,13917.418832229996,48.36612479999894,53079.632221679996 2025-08-15,14:03:24.000,227,11066894,114565,0,1755266603,13917.398623299996,48.31678089000343,53079.61126032001 2025-08-15,14:03:25.000,227,11066939,114525,0,1755266604,13917.385150679991,48.27448611,53079.6042732 2025-08-15,14:03:26.000,227,11066895,114525,0,1755266605,13917.378414369996,48.26743698000064,53079.59728608 2025-08-15,14:03:27.000,227,11066887,114565,0,1755266606,13917.398623299996,48.21104393999849,53079.6042732 2025-08-15,14:03:28.000,227,11066889,114765,0,1755266607,13917.39188699,48.168749160002335,53079.63920880001 2025-08-15,14:03:29.000,227,11066942,114685,0,1755266608,13917.385150679991,48.13350350999826,53079.58331184 2025-08-15,14:03:30.000,227,11066967,114525,0,1755266609,13917.385150679991,48.1405526400049,53079.63920880001 2025-08-15,14:03:31.000,227,11066950,114685,0,1755266610,13917.32452388999,48.08415960000275,53079.569337600005 2025-08-15,14:03:32.000,227,11066857,114405,0,1755266611,13917.378414369996,48.05596307999804,53079.59728608 2025-08-15,14:03:33.000,227,11066939,114525,0,1755266612,13917.39188699,48.05596307999804,53079.6042732 2025-08-15,14:03:34.000,227,11066901,114965,0,1755266613,13917.35146913,48.00661917000252,53079.61126032001 2025-08-15,14:03:35.000,227,11066865,114525,0,1755266614,13917.385150679991,47.96432438999909,53079.61126032001 2025-08-15,14:03:36.000,227,11066901,114365,0,1755266615,13917.364941749991,47.95727525999973,53079.61126032001 2025-08-15,14:03:37.000,227,11066889,114525,0,1755266616,13917.378414369996,47.87973482999951,53079.62523456 2025-08-15,14:03:38.000,227,11066852,114685,0,1755266617,13917.385150679991,47.929078740002296,53079.569337600005 2025-08-15,14:03:39.000,227,11066898,114485,0,1755266618,13917.405359609991,47.929078740002296,53079.62523456 2025-08-15,14:03:40.000,227,11066885,114485,0,1755266619,13917.439041159996,47.85153831000207,53079.66017016001 2025-08-15,14:03:41.000,227,11066826,114565,0,1755266620,13917.479459019996,47.86563657000079,53079.61126032001 2025-08-15,14:03:42.000,227,11066857,114645,0,1755266621,13917.459250089996,47.83039092000399,53079.66017016001 2025-08-15,14:03:43.000,227,11066889,114525,0,1755266622,13917.452513780001,47.82334179000463,53079.6042732 2025-08-15,14:03:44.000,227,11066888,114685,0,1755266623,13917.479459019996,47.80924352999864,53079.62523456 2025-08-15,14:03:45.000,227,11066937,114685,0,1755266624,13917.459250089996,47.766948750002484,53079.68113152001 2025-08-15,14:03:46.000,227,11066863,114885,0,1755266625,13917.459250089996,47.72465396999905,53079.6741444 2025-08-15,14:03:47.000,227,11066934,114565,0,1755266626,13917.425568539991,47.66121180000482,53079.6741444 2025-08-15,14:03:48.000,227,11066909,114565,0,1755266627,13917.439041159996,47.66826093000418,53079.65318304 2025-08-15,14:03:49.000,227,11066961,114885,0,1755266628,13917.432304850001,47.63301528000011,53079.71606712 2025-08-15,14:03:50.000,227,11066874,114685,0,1755266629,13917.459250089996,47.61186789000203,53079.66017016001 2025-08-15,14:03:51.000,227,11066890,114365,0,1755266630,13917.439041159996,47.63301528000011,53079.72305424 2025-08-15,14:03:52.000,227,11066887,114765,0,1755266631,13917.432304850001,47.59776963000331,53079.68113152001 2025-08-15,14:03:53.000,227,11066848,114725,0,1755266632,13917.35146913,47.57662223999796,53079.71606712 2025-08-15,14:03:54.000,227,11066886,114645,0,1755266633,13917.35146913,47.5695731099986,53079.737028480005 2025-08-15,14:03:55.000,227,11066939,114445,0,1755266634,13917.337996509996,47.541376590001164,53079.688118640006 2025-08-15,14:03:56.000,227,11066905,114685,0,1755266635,13917.297578649996,47.57662223999796,53079.785938320005 2025-08-15,14:03:57.000,227,11066891,114805,0,1755266636,13917.27063341,47.57662223999796,53079.76497696 2025-08-15,14:03:58.000,227,11066891,114725,0,1755266637,13917.22347923999,47.55547484999988,53079.75798984001 2025-08-15,14:03:59.000,227,11066869,114725,0,1755266638,13917.18306137999,47.54842572000052,53079.77196408 2025-08-15,14:04:00.000,227,11066874,114485,0,1755266639,13917.156116139995,47.534327460001805,53079.77895120001 2025-08-15,14:04:01.000,227,11066935,114525,0,1755266640,13917.115698279995,47.541376590001164,53079.77895120001 2025-08-15,14:04:02.000,227,11066912,114725,0,1755266641,13917.1291709,47.541376590001164,53079.75100272 2025-08-15,14:04:03.000,227,11066872,114445,0,1755266642,13917.075280419995,47.57662223999796,53079.785938320005 2025-08-15,14:04:04.000,227,11066896,114405,0,1755266643,13917.1291709,47.57662223999796,53079.80689968001 2025-08-15,14:04:05.000,227,11066901,114805,0,1755266644,13917.08201672999,47.56252397999924,53079.73004136001 2025-08-15,14:04:06.000,227,11066943,114725,0,1755266645,13917.08201672999,47.63301528000011,53079.785938320005 2025-08-15,14:04:07.000,227,11066838,114445,0,1755266646,13917.1291709,47.6823591900029,53079.75798984001 2025-08-15,14:04:08.000,227,11066938,114685,0,1755266647,13917.1291709,47.6823591900029,53079.8138868 2025-08-15,14:04:09.000,227,11066854,114685,0,1755266648,13917.1291709,47.717604839999694,53079.77196408 2025-08-15,14:04:10.000,227,11066936,114725,0,1755266649,13917.156116139995,47.72465396999905,53079.76497696 2025-08-15,14:04:11.000,227,11066932,114725,0,1755266650,13917.14937983,47.73170309999841,53079.77196408 2025-08-15,14:04:12.000,227,11066844,114605,0,1755266651,13917.16285244999,47.7810470100012,53079.737028480005 2025-08-15,14:04:13.000,227,11066879,114525,0,1755266652,13917.18306137999,47.80924352999864,53079.77196408 2025-08-15,14:04:14.000,227,11066936,114565,0,1755266653,13917.196533999995,47.84448918000271,53079.799912559996 2025-08-15,14:04:15.000,227,11066925,114605,0,1755266654,13917.23021555,47.83744005000335,53079.785938320005 2025-08-15,14:04:16.000,227,11066876,114605,0,1755266655,13917.257160789995,47.84448918000271,53079.82087392 2025-08-15,14:04:17.000,227,11066875,114685,0,1755266656,13917.30431495999,47.82334179000463,53079.82087392 2025-08-15,14:04:18.000,227,11066878,114445,0,1755266657,13917.337996509996,47.886783959998866,53079.834848160004 2025-08-15,14:04:19.000,227,11066905,114485,0,1755266658,13917.28410602999,47.87973482999951,53079.8138868 2025-08-15,14:04:20.000,227,11066926,114885,0,1755266659,13917.3312602,47.87973482999951,53079.84183528 2025-08-15,14:04:21.000,227,11066921,114485,0,1755266660,13917.28410602999,47.90793135000422,53079.82786104001 2025-08-15,14:04:22.000,227,11066932,114685,0,1755266661,13917.3312602,47.893833089998225,53079.855809520006 2025-08-15,14:04:23.000,227,11066852,114525,0,1755266662,13917.317787579996,47.893833089998225,53079.883758 2025-08-15,14:04:24.000,227,11066914,114685,0,1755266663,13917.358205439996,47.936127870001656,53079.86279664 2025-08-15,14:04:25.000,227,11066860,114725,0,1755266664,13917.37167806,47.90793135000422,53079.86978376 2025-08-15,14:04:26.000,227,11066930,114365,0,1755266665,13917.34473281999,47.90088222000486,53079.89773224001 2025-08-15,14:04:27.000,227,11066860,114405,0,1755266666,13917.277369719995,47.87268570000015,53079.91170648 2025-08-15,14:04:28.000,227,11066870,114645,0,1755266667,13917.236951859995,47.85858744000143,53079.86978376 2025-08-15,14:04:29.000,227,11066964,114605,0,1755266668,13917.23021555,47.86563657000079,53079.86279664 2025-08-15,14:04:30.000,227,11066947,114685,0,1755266669,13917.236951859995,47.90088222000486,53079.84882240001 2025-08-15,14:04:31.000,227,11066895,114645,0,1755266670,13917.21000662,47.936127870001656,53079.86279664 2025-08-15,14:04:32.000,227,11066875,114725,0,1755266671,13917.176325069995,47.91498048000358,53079.89773224001 2025-08-15,14:04:33.000,227,11066868,114525,0,1755266672,13917.14264351999,47.91498048000358,53079.834848160004 2025-08-15,14:04:34.000,227,11066858,114725,0,1755266673,13917.10896197,47.96432438999909,53079.82087392 2025-08-15,14:04:35.000,227,11066925,114725,0,1755266674,13917.10222565999,47.992520910003805,53079.84183528 2025-08-15,14:04:36.000,227,11066897,114765,0,1755266675,13917.06854411,47.992520910003805,53079.84882240001 2025-08-15,14:04:37.000,227,11066890,114765,0,1755266676,13917.075280419995,48.04186481999932,53079.84882240001 2025-08-15,14:04:38.000,227,11066938,114725,0,1755266677,13917.04159886999,48.09120873000211,53079.82087392 2025-08-15,14:04:39.000,227,11066848,114765,0,1755266678,13917.014653629994,48.18284742000105,53079.87677088001 2025-08-15,14:04:40.000,227,11066892,114525,0,1755266679,13917.04833518,48.27448611,53079.86279664 2025-08-15,14:04:41.000,227,11066899,114645,0,1755266680,13917.034862559995,48.3731739299983,53079.89074512 2025-08-15,14:04:42.000,227,11066915,114605,0,1755266681,13917.08875304,48.42251784000109,53079.77895120001 2025-08-15,14:04:43.000,227,11066935,114685,0,1755266682,13917.06180779999,48.51415653000004,53079.89074512 2025-08-15,14:04:44.000,227,11066879,114725,0,1755266683,13917.10222565999,48.633991740003694,53079.883758 2025-08-15,14:04:45.000,227,11066926,114485,0,1755266684,13917.16285244999,48.71858130000328,53079.855809520006 2025-08-15,14:04:46.000,227,11066858,114605,0,1755266685,13917.18306137999,48.796121730003506,53079.87677088001 2025-08-15,14:04:47.000,227,11066902,114525,0,1755266686,13917.18306137999,48.87366216000373,53079.84882240001 2025-08-15,14:04:48.000,227,11066912,114605,0,1755266687,13917.23021555,48.95120259000396,53079.89074512 2025-08-15,14:04:49.000,227,11066898,114565,0,1755266688,13917.257160789995,49.00759562999883,53079.89074512 2025-08-15,14:04:50.000,227,11066934,114685,0,1755266689,13917.31105127,49.042841280002904,53079.904719360005 2025-08-15,14:04:51.000,227,11066926,114645,0,1755266690,13917.398623299996,49.05693954000162,53079.93965496 2025-08-15,14:04:52.000,227,11066903,114885,0,1755266691,13917.465986399991,49.0780869299997,53079.92568072001 2025-08-15,14:04:53.000,227,11066898,114605,0,1755266692,13917.526613189992,49.07103780000034,53079.92568072001 2025-08-15,14:04:54.000,227,11066871,114565,0,1755266693,13917.620921529997,48.972349980002036,53079.94664208001 2025-08-15,14:04:55.000,227,11066919,114685,0,1755266694,13917.674812010002,48.95825172000332,53079.967603439996 2025-08-15,14:04:56.000,227,11066959,114445,0,1755266695,13917.721966179997,48.90890781000053,53079.9885648 2025-08-15,14:04:57.000,227,11066871,114805,0,1755266696,13917.789329279993,48.82431825000094,53079.97459056001 2025-08-15,14:04:58.000,227,11066851,114725,0,1755266697,13917.843219759998,48.72563043000264,53080.04446176001 2025-08-15,14:04:59.000,227,11066893,114405,0,1755266698,13917.897110239988,48.64809000000241,53080.072410240005 2025-08-15,14:05:00.000,227,11066864,114645,0,1755266699,13917.944264409998,48.570549570002186,53080.07939736 2025-08-15,14:05:01.000,227,11066921,114605,0,1755266700,13917.998154889989,48.50710740000068,53080.14228144001 2025-08-15,14:05:02.000,227,11066946,114725,0,1755266701,13918.072254299994,48.394321320003655,53080.11433296001 2025-08-15,14:05:03.000,227,11066935,114525,0,1755266702,13918.092463229994,48.26743698000064,53080.191191280006 2025-08-15,14:05:04.000,227,11066897,114525,0,1755266703,13918.18677157,48.19694567999977,53080.191191280006 2025-08-15,14:05:05.000,227,11066918,114765,0,1755266704,13918.18003525999,48.1405526400049,53080.16324280001 2025-08-15,14:05:06.000,227,11066862,114805,0,1755266705,13918.18003525999,48.07006134000403,53080.18420416001 2025-08-15,14:05:07.000,227,11066925,114565,0,1755266706,13918.24066204999,47.999570040003164,53080.21913976 2025-08-15,14:05:08.000,227,11066883,114365,0,1755266707,13918.28781622,47.886783959998866,53080.25407536 2025-08-15,14:05:09.000,227,11066912,114565,0,1755266708,13918.30802515,47.82334179000463,53080.26106248001 2025-08-15,14:05:10.000,227,11066960,114445,0,1755266709,13918.314761459995,47.80219439999928,53080.289010960005 2025-08-15,14:05:11.000,227,11066914,114565,0,1755266710,13918.28781622,47.79514526999992,53080.31695944 2025-08-15,14:05:12.000,227,11066872,114565,0,1755266711,13918.32149776999,47.7810470100012,53080.30997232001 2025-08-15,14:05:13.000,227,11066888,114365,0,1755266712,13918.314761459995,47.78809614000056,53080.36586928 2025-08-15,14:05:14.000,227,11066894,114725,0,1755266713,13918.32823408,47.77399788000184,53080.337920800004 2025-08-15,14:05:15.000,227,11066909,114725,0,1755266714,13918.334970389995,47.80924352999864,53080.32394656 2025-08-15,14:05:16.000,227,11066950,114685,0,1755266715,13918.334970389995,47.83744005000335,53080.358882160006 2025-08-15,14:05:17.000,227,11066893,114765,0,1755266716,13918.36191562999,47.886783959998866,53080.37984352001 2025-08-15,14:05:18.000,227,11066941,115045,0,1755266717,13918.34170669999,47.90793135000422,53080.39381776 2025-08-15,14:05:19.000,227,11066957,114685,0,1755266718,13918.375388249995,47.95727525999973,53080.470676079996 2025-08-15,14:05:20.000,227,11066879,114765,0,1755266719,13918.334970389995,47.97842264999781,53080.40080488001 2025-08-15,14:05:21.000,227,11066892,114525,0,1755266720,13918.34170669999,48.04186481999932,53080.42875336001 2025-08-15,14:05:22.000,227,11066933,114645,0,1755266721,13918.32149776999,48.10530699000083,53080.456701840005 2025-08-15,14:05:23.000,227,11066933,114885,0,1755266722,13918.28107990999,48.1405526400049,53080.47766320001 2025-08-15,14:05:24.000,227,11066916,114725,0,1755266723,13918.28781622,48.15465090000362,53080.470676079996 2025-08-15,14:05:25.000,227,11066872,114605,0,1755266724,13918.26760729,48.175798290001694,53080.49862456001 2025-08-15,14:05:26.000,227,11066950,114565,0,1755266725,13918.213716809994,48.18284742000105,53080.49862456001 2025-08-15,14:05:27.000,227,11066974,114685,0,1755266726,13918.193507879994,48.25333872000192,53080.53356016 2025-08-15,14:05:28.000,227,11066911,114645,0,1755266727,13918.166562639999,48.28153523999936,53080.56150864 2025-08-15,14:05:29.000,227,11066891,114525,0,1755266728,13918.11940846999,48.28153523999936,53080.59644424001 2025-08-15,14:05:30.000,227,11066908,114685,0,1755266729,13918.078990609989,48.288584369998716,53080.58247 2025-08-15,14:05:31.000,227,11066836,114605,0,1755266730,13918.092463229994,48.30268263000471,53080.58945712 2025-08-15,14:05:32.000,227,11066889,114325,0,1755266731,13918.092463229994,48.32383002000279,53080.638366959996 2025-08-15,14:05:33.000,227,11066849,114485,0,1755266732,13918.078990609989,48.32383002000279,53080.61740560001 2025-08-15,14:05:34.000,227,11066871,114765,0,1755266733,13918.004891199998,48.387272190004296,53080.575482880005 2025-08-15,14:05:35.000,227,11066926,114805,0,1755266734,13918.031836439994,48.387272190004296,53080.63137984 2025-08-15,14:05:36.000,227,11066913,114405,0,1755266735,13918.004891199998,48.36612479999894,53080.624392720005 2025-08-15,14:05:37.000,227,11066921,114805,0,1755266736,13917.944264409998,48.352026540000224,53080.58945712 2025-08-15,14:05:38.000,227,11066976,114645,0,1755266737,13917.917319169988,48.359075669999584,53080.64535408001 2025-08-15,14:05:39.000,227,11066867,114925,0,1755266738,13917.924055479998,48.344977410000865,53080.63137984 2025-08-15,14:05:40.000,227,11066929,114765,0,1755266739,13917.883637619998,48.31678089000343,53080.58945712 2025-08-15,14:05:41.000,227,11066907,114485,0,1755266740,13917.823010829998,48.25333872000192,53080.575482880005 2025-08-15,14:05:42.000,227,11066913,114645,0,1755266741,13917.789329279993,48.27448611,53080.61041848 2025-08-15,14:05:43.000,227,11066913,114645,0,1755266742,13917.782592969997,48.19694567999977,53080.575482880005 2025-08-15,14:05:44.000,227,11066867,114725,0,1755266743,13917.748911419993,48.20399480999913,53080.575482880005 2025-08-15,14:05:45.000,227,11066849,114565,0,1755266744,13917.735438800002,48.1405526400049,53080.58945712 2025-08-15,14:05:46.000,227,11066933,114565,0,1755266745,13917.715229870002,48.13350350999826,53080.59644424001 2025-08-15,14:05:47.000,227,11066916,114565,0,1755266746,13917.695020940002,48.07711047000339,53080.58247 2025-08-15,14:05:48.000,227,11066879,114605,0,1755266747,13917.708493559992,48.04891394999868,53080.54054728 2025-08-15,14:05:49.000,227,11066962,114645,0,1755266748,13917.721966179997,48.03481568999996,53080.505611680004 2025-08-15,14:05:50.000,227,11066866,114525,0,1755266749,13917.715229870002,47.97842264999781,53080.49862456001 2025-08-15,14:05:51.000,227,11066957,114565,0,1755266750,13917.721966179997,47.95727525999973,53080.51958592001 2025-08-15,14:05:52.000,227,11066919,114725,0,1755266751,13917.836483450003,47.97137351999845,53080.59644424001 2025-08-15,14:05:53.000,227,11066927,114485,0,1755266752,13917.802801899998,47.95727525999973,53080.54753440001 2025-08-15,14:05:54.000,227,11066931,114525,0,1755266753,13917.843219759998,47.950226130000374,53080.53356016 2025-08-15,14:05:55.000,227,11066862,114685,0,1755266754,13917.863428689998,47.943177000001015,53080.56849576001 2025-08-15,14:05:56.000,227,11066886,114525,0,1755266755,13917.856692379988,47.950226130000374,53080.56849576001 2025-08-15,14:05:57.000,227,11066944,114525,0,1755266756,13917.870164999993,47.992520910003805,53080.575482880005 2025-08-15,14:05:58.000,227,11066924,114605,0,1755266757,13917.876901309988,47.999570040003164,53080.526573040006 2025-08-15,14:05:59.000,227,11066902,114685,0,1755266758,13917.917319169988,48.02071743000124,53080.56849576001 2025-08-15,14:06:00.000,227,11066908,114445,0,1755266759,13917.910582859993,48.07711047000339,53080.575482880005 2025-08-15,14:06:01.000,227,11066853,114685,0,1755266760,13917.903846549998,48.119405249999545,53080.60343136 2025-08-15,14:06:02.000,227,11066875,114685,0,1755266761,13917.937528099988,48.15465090000362,53080.56849576001 2025-08-15,14:06:03.000,227,11066881,114725,0,1755266762,13917.883637619998,48.168749160002335,53080.55452152 2025-08-15,14:06:04.000,227,11066911,114765,0,1755266763,13917.897110239988,48.18284742000105,53080.61740560001 2025-08-15,14:06:05.000,227,11066901,114725,0,1755266764,13917.863428689998,48.23219133000384,53080.59644424001 2025-08-15,14:06:06.000,227,11066869,114645,0,1755266765,13917.870164999993,48.25333872000192,53080.638366959996 2025-08-15,14:06:07.000,227,11066849,115045,0,1755266766,13917.863428689998,48.30268263000471,53080.61740560001 2025-08-15,14:06:08.000,227,11066872,114685,0,1755266767,13917.876901309988,48.30973176000407,53080.61041848 2025-08-15,14:06:09.000,227,11066883,114565,0,1755266768,13917.863428689998,48.33087915000215,53080.63137984 2025-08-15,14:06:10.000,227,11066946,114725,0,1755266769,13917.836483450003,48.337928280001506,53080.60343136 2025-08-15,14:06:11.000,227,11066924,114685,0,1755266770,13917.870164999993,48.337928280001506,53080.63137984 2025-08-15,14:06:12.000,227,11066899,114525,0,1755266771,13917.890373929993,48.352026540000224,53080.65932832 2025-08-15,14:06:13.000,227,11066895,114685,0,1755266772,13917.863428689998,48.352026540000224,53080.7222124 2025-08-15,14:06:14.000,227,11066870,114685,0,1755266773,13917.890373929993,48.30973176000407,53080.673302560004 2025-08-15,14:06:15.000,227,11066926,114525,0,1755266774,13917.910582859993,48.25333872000192,53080.66631544001 2025-08-15,14:06:16.000,227,11066907,114605,0,1755266775,13917.957737029988,48.18989655000041,53080.6523412 2025-08-15,14:06:17.000,227,11066898,114765,0,1755266776,13918.038572749989,48.126454379998904,53080.6523412 2025-08-15,14:06:18.000,227,11066886,114765,0,1755266777,13918.045309059999,48.08415960000275,53080.68028968 2025-08-15,14:06:19.000,227,11066903,114685,0,1755266778,13918.065517989999,48.00661917000252,53080.66631544001 2025-08-15,14:06:20.000,227,11066880,114685,0,1755266779,13918.085726919999,48.01366830000188,53080.6523412 2025-08-15,14:06:21.000,227,11066911,114685,0,1755266780,13918.166562639999,47.90793135000422,53080.68028968 2025-08-15,14:06:22.000,227,11066916,114485,0,1755266781,13918.22045311999,47.83039092000399,53080.65932832 2025-08-15,14:06:23.000,227,11066928,114685,0,1755266782,13918.193507879994,47.73875222999777,53080.65932832 2025-08-15,14:06:24.000,227,11066906,114485,0,1755266783,13918.26087097999,47.73170309999841,53080.757148 2025-08-15,14:06:25.000,227,11066882,114565,0,1755266784,13918.28107990999,47.67531006000354,53080.72919952 2025-08-15,14:06:26.000,227,11066907,114605,0,1755266785,13918.30802515,47.61186789000203,53080.757148 2025-08-15,14:06:27.000,227,11066946,114685,0,1755266786,13918.36191562999,47.55547484999988,53080.79907072 2025-08-15,14:06:28.000,227,11066869,114765,0,1755266787,13918.38212455999,47.60481876000267,53080.757148 2025-08-15,14:06:29.000,227,11066908,114525,0,1755266788,13918.38886087,47.60481876000267,53080.77810936 2025-08-15,14:06:30.000,227,11066864,114725,0,1755266789,13918.42254241999,47.59776963000331,53080.79907072 2025-08-15,14:06:31.000,227,11066966,114525,0,1755266790,13918.44948766,47.60481876000267,53080.79907072 2025-08-15,14:06:32.000,227,11066966,114605,0,1755266791,13918.436015039995,47.62596615000075,53080.792083600005 2025-08-15,14:06:33.000,227,11066852,114485,0,1755266792,13918.46969659,47.64711353999883,53080.84798056 2025-08-15,14:06:34.000,227,11066927,114645,0,1755266793,13918.48316920999,47.66121180000482,53080.8270192 2025-08-15,14:06:35.000,227,11066862,114805,0,1755266794,13918.53032338,47.6823591900029,53080.90387752001 2025-08-15,14:06:36.000,227,11066885,114765,0,1755266795,13918.516850759996,47.67531006000354,53080.85496768001 2025-08-15,14:06:47.000,227,11066883,114525,0,1755266806,13918.42927873,47.66121180000482,53081.08554264 2025-08-15,14:06:48.000,227,11066887,114685,0,1755266807,13918.42927873,47.60481876000267,53081.06458128 2025-08-15,14:06:49.000,227,11066907,114445,0,1755266808,13918.375388249995,47.54842572000052,53081.09252976 2025-08-15,14:06:50.000,227,11066934,114725,0,1755266809,13918.34844301,47.59776963000331,53081.13445248 2025-08-15,14:06:51.000,227,11066946,114685,0,1755266810,13918.334970389995,47.5695731099986,53081.06458128 2025-08-15,14:06:52.000,227,11066884,114605,0,1755266811,13918.314761459995,47.55547484999988,53081.12047824001 2025-08-15,14:06:53.000,227,11066889,114325,0,1755266812,13918.24066204999,47.54842572000052,53081.05060704001 2025-08-15,14:06:54.000,227,11066900,114325,0,1755266813,13918.233925739994,47.54842572000052,53081.07156840001 2025-08-15,14:06:55.000,227,11066943,114765,0,1755266814,13918.213716809994,47.56252397999924,53081.078555520005 2025-08-15,14:06:56.000,227,11066906,114525,0,1755266815,13918.153090019994,47.541376590001164,53081.127465360005 2025-08-15,14:06:57.000,227,11066926,114685,0,1755266816,13918.153090019994,47.527278330002446,53081.09951688001 2025-08-15,14:06:58.000,227,11066950,114365,0,1755266817,13918.092463229994,47.52022920000309,53081.06458128 2025-08-15,14:06:59.000,227,11066925,114445,0,1755266818,13918.078990609989,47.492032679998374,53081.06458128 2025-08-15,14:07:00.000,227,11066943,114565,0,1755266819,13918.065517989999,47.492032679998374,53081.11349112 2025-08-15,14:07:01.000,227,11066898,114685,0,1755266820,13918.052045369994,47.50613094000437,53081.09951688001 2025-08-15,14:07:02.000,227,11066954,114805,0,1755266821,13918.045309059999,47.4356396400035,53081.127465360005 2025-08-15,14:07:03.000,227,11066948,114725,0,1755266822,13918.045309059999,47.42859051000414,53081.15541384 2025-08-15,14:07:04.000,227,11066949,114725,0,1755266823,13918.065517989999,47.41449224999815,53081.09951688001 2025-08-15,14:07:05.000,227,11066901,114525,0,1755266824,13918.065517989999,47.39334486000007,53081.1414396 2025-08-15,14:07:06.000,227,11066912,114485,0,1755266825,13918.072254299994,47.351050080003915,53081.1414396 2025-08-15,14:07:07.000,227,11066857,114725,0,1755266826,13918.058781679989,47.358099210003274,53081.1414396 2025-08-15,14:07:08.000,227,11066877,114605,0,1755266827,13918.072254299994,47.32990268999856,53081.16240096 2025-08-15,14:07:09.000,227,11066944,114685,0,1755266828,13918.105935849999,47.294657040001766,53081.13445248 2025-08-15,14:07:10.000,227,11066929,114405,0,1755266829,13918.13961739999,47.252362259998336,53081.19034944001 2025-08-15,14:07:11.000,227,11066923,114485,0,1755266830,13918.11940846999,47.2241657400009,53081.11349112 2025-08-15,14:07:12.000,227,11066936,114285,0,1755266831,13918.18003525999,47.16072356999939,53081.14842672001 2025-08-15,14:07:13.000,227,11066949,114405,0,1755266832,13918.132881089994,47.16777269999875,53081.127465360005 2025-08-15,14:07:14.000,227,11066847,114565,0,1755266833,13918.153090019994,47.13957618000131,53081.11349112 2025-08-15,14:07:15.000,227,11066884,114405,0,1755266834,13918.15982632999,47.125477920002595,53081.1414396 2025-08-15,14:07:16.000,227,11066923,114405,0,1755266835,13918.15982632999,47.09023226999852,53081.13445248 2025-08-15,14:07:17.000,227,11066966,114365,0,1755266836,13918.18003525999,47.09023226999852,53081.127465360005 2025-08-15,14:07:18.000,227,11066956,114405,0,1755266837,13918.166562639999,47.06203575000109,53081.12047824001 2025-08-15,14:07:19.000,227,11066956,114525,0,1755266838,13918.173298949994,47.04793749000237,53081.127465360005 2025-08-15,14:07:20.000,227,11066965,114685,0,1755266839,13918.2069805,47.019740969997656,53081.15541384 2025-08-15,14:07:21.000,227,11066951,114445,0,1755266840,13918.20024418999,47.04793749000237,53081.15541384 2025-08-15,14:07:22.000,227,11066937,114685,0,1755266841,13918.132881089994,47.04793749000237,53081.19034944001 2025-08-15,14:07:23.000,227,11066904,114445,0,1755266842,13918.085726919999,47.03383923000365,53081.16240096 2025-08-15,14:07:24.000,227,11066895,114525,0,1755266843,13918.065517989999,46.99859357999958,53081.19034944001 2025-08-15,14:07:25.000,227,11066911,114525,0,1755266844,13918.105935849999,47.0126918399983,53081.16938808001 2025-08-15,14:07:26.000,227,11066914,114365,0,1755266845,13918.099199539989,47.019740969997656,53081.15541384 2025-08-15,14:07:27.000,227,11066947,114645,0,1755266846,13918.058781679989,47.05498662000173,53081.13445248 2025-08-15,14:07:28.000,227,11066878,114525,0,1755266847,13918.031836439994,47.0126918399983,53081.127465360005 2025-08-15,14:07:29.000,227,11066888,114565,0,1755266848,13918.058781679989,46.99859357999958,53081.14842672001 2025-08-15,14:07:30.000,227,11066921,114525,0,1755266849,13918.025100129998,47.019740969997656,53081.127465360005 2025-08-15,14:07:31.000,227,11066876,114685,0,1755266850,13918.045309059999,47.019740969997656,53081.1414396 2025-08-15,14:07:32.000,227,11066972,114605,0,1755266851,13918.004891199998,46.99859357999958,53081.14842672001 2025-08-15,14:07:33.000,227,11066920,114765,0,1755266852,13918.018363819989,46.99859357999958,53081.13445248 2025-08-15,14:07:34.000,227,11066878,114605,0,1755266853,13918.004891199998,47.02679010000429,53081.15541384 2025-08-15,14:07:35.000,227,11066883,114645,0,1755266854,13917.991418579993,47.04793749000237,53081.127465360005 2025-08-15,14:07:36.000,227,11066914,114645,0,1755266855,13918.045309059999,47.02679010000429,53081.09951688001 2025-08-15,14:07:37.000,227,11067011,114405,0,1755266856,13918.025100129998,47.05498662000173,53081.09252976 2025-08-15,14:07:38.000,227,11066962,114885,0,1755266857,13918.065517989999,47.06203575000109,53081.12047824001 2025-08-15,14:07:39.000,227,11066882,114445,0,1755266858,13918.085726919999,47.05498662000173,53081.078555520005 2025-08-15,14:07:40.000,227,11066887,114605,0,1755266859,13918.072254299994,47.083183139999164,53081.14842672001 2025-08-15,14:07:41.000,227,11066960,114605,0,1755266860,13918.11940846999,47.10433053000452,53081.11349112 2025-08-15,14:07:42.000,227,11066901,114525,0,1755266861,13918.112672159994,47.10433053000452,53081.09951688001 2025-08-15,14:07:43.000,227,11066936,114885,0,1755266862,13918.126144779999,47.16777269999875,53081.11349112 2025-08-15,14:07:44.000,227,11066896,114645,0,1755266863,13918.166562639999,47.16777269999875,53081.14842672001 2025-08-15,14:07:45.000,227,11066978,114805,0,1755266864,13918.132881089994,47.21006748000218,53081.09951688001 2025-08-15,14:07:46.000,227,11066972,114725,0,1755266865,13918.15982632999,47.1889200900041,53081.078555520005 2025-08-15,14:07:47.000,227,11066888,114605,0,1755266866,13918.20024418999,47.23826399999962,53081.08554264 2025-08-15,14:07:48.000,227,11066945,114765,0,1755266867,13918.233925739994,47.294657040001766,53081.12047824001 2025-08-15,14:07:49.000,227,11066968,114885,0,1755266868,13918.26087097999,47.308755300000485,53081.20432368 2025-08-15,14:07:50.000,227,11066873,114605,0,1755266869,13918.30802515,47.358099210003274,53081.176375200004 2025-08-15,14:07:51.000,227,11066951,114445,0,1755266870,13918.355179319995,47.365148340002634,53081.16240096 2025-08-15,14:07:52.000,227,11066917,114565,0,1755266871,13918.36865194,47.37219747000199,53081.18336232 2025-08-15,14:07:53.000,227,11066855,114685,0,1755266872,13918.415806109995,47.42154138000478,53081.16938808001 2025-08-15,14:07:54.000,227,11066851,114525,0,1755266873,13918.48990552,47.40039398999943,53081.176375200004 2025-08-15,14:07:55.000,227,11066913,114725,0,1755266874,13918.55053231,47.44268877000286,53081.2113108 2025-08-15,14:07:56.000,227,11066945,114605,0,1755266875,13918.57074124,47.4356396400035,53081.225285040004 2025-08-15,14:07:57.000,227,11066975,114405,0,1755266876,13918.685258509991,47.41449224999815,53081.26720776001 2025-08-15,14:07:58.000,227,11066945,114365,0,1755266877,13918.644840649991,47.39334486000007,53081.23227216 2025-08-15,14:07:59.000,227,11066853,114885,0,1755266878,13918.665049579991,47.40039398999943,53081.26022064 2025-08-15,14:08:00.000,227,11066931,114725,0,1755266879,13918.705467439991,47.38629573000071,53081.28816912001 2025-08-15,14:08:01.000,227,11066905,114645,0,1755266880,13918.685258509991,47.365148340002634,53081.2113108 2025-08-15,14:08:02.000,227,11066913,114525,0,1755266881,13918.739148989996,47.358099210003274,53081.26720776001 2025-08-15,14:08:03.000,227,11066940,114365,0,1755266882,13918.705467439991,47.33695181999792,53081.30214336 2025-08-15,14:08:04.000,227,11066869,114805,0,1755266883,13918.786303159992,47.3228535599992,53081.31611760001 2025-08-15,14:08:05.000,227,11066902,114485,0,1755266884,13918.799775779997,47.294657040001766,53081.31611760001 2025-08-15,14:08:06.000,227,11066862,114605,0,1755266885,13918.772830540001,47.26646052000433,53081.43489864001 2025-08-15,14:08:07.000,227,11066946,114845,0,1755266886,13918.732412680001,47.245313129998976,53081.37201456 2025-08-15,14:08:08.000,227,11066940,115085,0,1755266887,13918.732412680001,47.23121487000026,53081.33009184 2025-08-15,14:08:09.000,227,11066913,114725,0,1755266888,13918.745885299992,47.23826399999962,53081.344066080004 2025-08-15,14:08:10.000,227,11066893,114485,0,1755266889,13918.739148989996,47.21006748000218,53081.37900168 2025-08-15,14:08:11.000,227,11066926,114725,0,1755266890,13918.712203750001,47.16777269999875,53081.3510532 2025-08-15,14:08:12.000,227,11066938,114365,0,1755266891,13918.678522199996,47.21711661000154,53081.344066080004 2025-08-15,14:08:13.000,227,11066883,114725,0,1755266892,13918.638104339996,47.21006748000218,53081.4209244 2025-08-15,14:08:14.000,227,11066913,114445,0,1755266893,13918.63136803,47.21006748000218,53081.38598880001 2025-08-15,14:08:15.000,227,11066911,114725,0,1755266894,13918.564004929991,47.14662531000067,53081.40695016001 2025-08-15,14:08:16.000,227,11066923,114525,0,1755266895,13918.577477549996,47.125477920002595,53081.462847120005 2025-08-15,14:08:17.000,227,11066895,114645,0,1755266896,13918.496641829995,47.14662531000067,53081.46983424 2025-08-15,14:08:18.000,227,11066936,114565,0,1755266897,13918.46296027999,47.10433053000452,53081.40695016001 2025-08-15,14:08:19.000,227,11066911,114605,0,1755266898,13918.476432899995,47.14662531000067,53081.37900168 2025-08-15,14:08:20.000,227,11066870,114605,0,1755266899,13918.44948766,47.10433053000452,53081.42791152 2025-08-15,14:08:21.000,227,11066875,114525,0,1755266900,13918.42254241999,47.10433053000452,53081.42791152 2025-08-15,14:08:22.000,227,11066919,114805,0,1755266901,13918.375388249995,47.083183139999164,53081.392975920004 2025-08-15,14:08:23.000,227,11066907,114285,0,1755266902,13918.34170669999,47.05498662000173,53081.40695016001 2025-08-15,14:08:24.000,227,11066890,114805,0,1755266903,13918.34170669999,47.04088836000301,53081.4209244 2025-08-15,14:08:25.000,227,11066932,114645,0,1755266904,13918.26087097999,47.03383923000365,53081.45586000001 2025-08-15,14:08:26.000,227,11066950,114725,0,1755266905,13918.213716809994,46.99154445000022,53081.39996304 2025-08-15,14:08:27.000,227,11066901,114685,0,1755266906,13918.18003525999,46.99154445000022,53081.39996304 2025-08-15,14:08:28.000,227,11066905,114565,0,1755266907,13918.18677157,46.949249670004065,53081.40695016001 2025-08-15,14:08:29.000,227,11066945,114405,0,1755266908,13918.22718943,46.949249670004065,53081.44188576 2025-08-15,14:08:30.000,227,11066946,114445,0,1755266909,13918.22045311999,46.88580750000256,53081.413937280005 2025-08-15,14:08:31.000,227,11066869,114445,0,1755266910,13918.18003525999,46.83646358999977,53081.39996304 2025-08-15,14:08:32.000,227,11066947,114805,0,1755266911,13918.146353709999,46.80121794000297,53081.37201456 2025-08-15,14:08:33.000,227,11066902,114164,0,1755266912,13918.153090019994,46.7659722899989,53081.39996304 2025-08-15,14:08:34.000,227,11066854,114485,0,1755266913,13918.173298949994,46.723677510002744,53081.39996304 2025-08-15,14:08:35.000,227,11066910,114765,0,1755266914,13918.2069805,46.681382729999314,53081.37900168 2025-08-15,14:08:36.000,227,11066912,114645,0,1755266915,13918.26760729,46.62498969000444,53081.413937280005 2025-08-15,14:08:37.000,227,11066874,114525,0,1755266916,13918.233925739994,46.62498969000444,53081.37201456 2025-08-15,14:08:38.000,227,11066937,114525,0,1755266917,13918.22045311999,46.58974404000037,53081.344066080004 2025-08-15,14:08:39.000,227,11066868,114565,0,1755266918,13918.26087097999,46.56859665000229,53081.38598880001 2025-08-15,14:08:40.000,227,11066947,114525,0,1755266919,13918.274343599995,46.60384229999909,53081.40695016001 2025-08-15,14:08:41.000,227,11066896,114845,0,1755266920,13918.30128883999,46.57564578000165,53081.35804032001 2025-08-15,14:08:42.000,227,11066947,114365,0,1755266921,13918.28107990999,46.56859665000229,53081.365027440006 2025-08-15,14:08:43.000,227,11066958,114765,0,1755266922,13918.314761459995,46.56859665000229,53081.38598880001 2025-08-15,14:08:44.000,227,11066910,114485,0,1755266923,13918.34170669999,46.55449839000357,53081.365027440006 2025-08-15,14:08:45.000,227,11066883,114525,0,1755266924,13918.38212455999,46.52630186999886,53081.37201456 2025-08-15,14:08:46.000,227,11066879,114565,0,1755266925,13918.375388249995,46.540400130004855,53081.35804032001 2025-08-15,14:08:47.000,227,11066911,114685,0,1755266926,13918.436015039995,46.55449839000357,53081.4209244 2025-08-15,14:08:48.000,227,11066882,114525,0,1755266927,13918.44948766,46.56154752000293,53081.38598880001 2025-08-15,14:08:49.000,227,11066935,114445,0,1755266928,13918.54379599999,46.56154752000293,53081.37201456 2025-08-15,14:08:50.000,227,11066909,114365,0,1755266929,13918.51011445,46.56859665000229,53081.35804032001 2025-08-15,14:08:51.000,227,11066944,114205,0,1755266930,13918.57074124,46.547449260004214,53081.365027440006 2025-08-15,14:08:52.000,227,11066928,114645,0,1755266931,13918.638104339996,46.57564578000165,53081.39996304 2025-08-15,14:08:53.000,227,11066945,114725,0,1755266932,13918.691994820001,46.57564578000165,53081.4209244 2025-08-15,14:08:54.000,227,11066914,114645,0,1755266933,13918.712203750001,46.610891429998446,53081.39996304 2025-08-15,14:08:55.000,227,11066976,114765,0,1755266934,13918.819984709997,46.6320388200038,53081.42791152 2025-08-15,14:08:56.000,227,11066951,114645,0,1755266935,13918.799775779997,46.6320388200038,53081.42791152 2025-08-15,14:08:57.000,227,11066885,114405,0,1755266936,13918.833457330002,46.63908795000316,53081.46983424 2025-08-15,14:08:58.000,227,11066896,114525,0,1755266937,13918.853666260002,46.62498969000444,53081.44887288 2025-08-15,14:08:59.000,227,11066982,114365,0,1755266938,13918.853666260002,46.63908795000316,53081.44188576 2025-08-15,14:09:00.000,227,11066955,114405,0,1755266939,13918.887347809992,46.64613708000252,53081.44887288 2025-08-15,14:09:01.000,227,11066929,114365,0,1755266940,13918.887347809992,46.65318621000188,53081.45586000001 2025-08-15,14:09:02.000,227,11066912,114925,0,1755266941,13918.894084120002,46.63908795000316,53081.50476984001 2025-08-15,14:09:03.000,227,11066914,114725,0,1755266942,13918.934501980002,46.723677510002744,53081.52573120001 2025-08-15,14:09:04.000,227,11066887,114685,0,1755266943,13918.941238289997,46.7307266400021,53081.54669256 2025-08-15,14:09:05.000,227,11066953,114485,0,1755266944,13918.934501980002,46.74482490000082,53081.49778272 2025-08-15,14:09:06.000,227,11066886,114445,0,1755266945,13918.988392459993,46.78711968000425,53081.55367968001 2025-08-15,14:09:17.000,227,11066906,114845,0,1755266956,13919.109646039993,47.019740969997656,53081.70739632 2025-08-15,14:09:18.000,227,11066896,114525,0,1755266957,13919.210690689993,47.02679010000429,53081.7353448 2025-08-15,14:09:19.000,227,11066944,114765,0,1755266958,13919.190481759993,47.05498662000173,53081.728357680004 2025-08-15,14:09:20.000,227,11066889,114885,0,1755266959,13919.210690689993,47.06203575000109,53081.75630616 2025-08-15,14:09:21.000,227,11066903,114805,0,1755266960,13919.271317479994,47.069084880000446,53081.81220312 2025-08-15,14:09:22.000,227,11066905,114805,0,1755266961,13919.291526409994,47.118428790003236,53081.805216 2025-08-15,14:09:23.000,227,11066938,114525,0,1755266962,13919.318471649989,47.11137966000388,53081.77726752 2025-08-15,14:09:24.000,227,11066873,114365,0,1755266963,13919.37909843999,47.13957618000131,53081.81919024001 2025-08-15,14:09:25.000,227,11066906,114725,0,1755266964,13919.40604368,47.21711661000154,53081.84015160001 2025-08-15,14:09:26.000,227,11066971,114885,0,1755266965,13919.46667047,47.259411389997695,53081.805216 2025-08-15,14:09:27.000,227,11066881,114525,0,1755266966,13919.45993415999,47.28760791000241,53081.82617736 2025-08-15,14:09:28.000,227,11066980,114525,0,1755266967,13919.50035201999,47.3228535599992,53081.868100080006 2025-08-15,14:09:29.000,227,11066903,114685,0,1755266968,13919.534033569995,47.308755300000485,53081.847138720004 2025-08-15,14:09:30.000,227,11066957,114845,0,1755266969,13919.594660359995,47.358099210003274,53081.917009920006 2025-08-15,14:09:31.000,227,11066895,114765,0,1755266970,13919.594660359995,47.38629573000071,53081.8750872 2025-08-15,14:09:32.000,227,11066915,114525,0,1755266971,13919.62160559999,47.358099210003274,53081.92399704 2025-08-15,14:09:33.000,227,11066952,114525,0,1755266972,13919.655287149995,47.358099210003274,53081.93098416 2025-08-15,14:09:34.000,227,11066942,114645,0,1755266973,13919.72265024999,47.37924660000135,53081.95893264001 2025-08-15,14:09:35.000,227,11066965,114445,0,1755266974,13919.74285917999,47.37924660000135,53081.97290688 2025-08-15,14:09:36.000,227,11066949,114605,0,1755266975,13919.756331799996,47.365148340002634,53081.979894 2025-08-15,14:09:37.000,227,11066921,114365,0,1755266976,13919.79001335,47.365148340002634,53082.00784248001 2025-08-15,14:09:38.000,227,11066933,114525,0,1755266977,13919.796749659996,47.3228535599992,53082.014829600004 2025-08-15,14:09:39.000,227,11066926,114685,0,1755266978,13919.837167519996,47.358099210003274,53082.014829600004 2025-08-15,14:09:40.000,227,11066897,114565,0,1755266979,13919.85064014,47.351050080003915,53082.014829600004 2025-08-15,14:09:41.000,227,11066950,114645,0,1755266980,13919.85064014,47.301706170001125,53082.04277808 2025-08-15,14:09:42.000,227,11066965,114765,0,1755266981,13919.870849070001,47.315804429999844,53082.07771368001 2025-08-15,14:09:43.000,227,11066953,114725,0,1755266982,13919.85064014,47.315804429999844,53082.02181672 2025-08-15,14:09:44.000,227,11066939,114765,0,1755266983,13919.891058000001,47.3228535599992,53082.084700800006 2025-08-15,14:09:45.000,227,11066916,114685,0,1755266984,13919.870849070001,47.28760791000241,53082.084700800006 2025-08-15,14:09:46.000,227,11066881,114525,0,1755266985,13919.864112759991,47.28760791000241,53082.07771368001 2025-08-15,14:09:47.000,227,11066864,114885,0,1755266986,13919.870849070001,47.28760791000241,53082.05675232001 2025-08-15,14:09:48.000,227,11066883,114365,0,1755266987,13919.85064014,47.301706170001125,53082.09867504 2025-08-15,14:09:49.000,227,11066867,114645,0,1755266988,13919.837167519996,47.351050080003915,53082.1196364 2025-08-15,14:09:50.000,227,11066878,114885,0,1755266989,13919.79001335,47.33695181999792,53082.10566216001 2025-08-15,14:09:51.000,227,11066951,114725,0,1755266990,13919.756331799996,47.344000950004556,53082.084700800006 2025-08-15,14:09:52.000,227,11066950,114885,0,1755266991,13919.70244131999,47.41449224999815,53082.11264928 2025-08-15,14:09:53.000,227,11066902,114725,0,1755266992,13919.70244131999,47.40744311999879,53082.07072656 2025-08-15,14:09:54.000,227,11066917,114485,0,1755266993,13919.64181452999,47.44268877000286,53082.063739440004 2025-08-15,14:09:55.000,227,11066925,114765,0,1755266994,13919.60813298,47.46383616000094,53082.07771368001 2025-08-15,14:09:56.000,227,11066898,114805,0,1755266995,13919.58792405,47.484983549999015,53082.133610640005 2025-08-15,14:09:57.000,227,11066929,114365,0,1755266996,13919.54750619,47.534327460001805,53082.084700800006 2025-08-15,14:09:58.000,227,11066960,114845,0,1755266997,13919.46667047,47.54842572000052,53082.1196364 2025-08-15,14:09:59.000,227,11066924,114765,0,1755266998,13919.42625261,47.5695731099986,53082.084700800006 2025-08-15,14:10:00.000,227,11066968,114605,0,1755266999,13919.37909843999,47.56252397999924,53082.0497652 2025-08-15,14:10:01.000,227,11066877,114685,0,1755267000,13919.372362129994,47.54842572000052,53082.07072656 2025-08-15,14:10:02.000,227,11066951,114605,0,1755267001,13919.345416889999,47.57662223999796,53082.07072656 2025-08-15,14:10:03.000,227,11066919,114685,0,1755267002,13919.278053789989,47.5695731099986,53082.063739440004 2025-08-15,14:10:04.000,227,11066883,114885,0,1755267003,13919.217426999989,47.590720500003954,53082.04277808 2025-08-15,14:10:05.000,227,11066941,115005,0,1755267004,13919.210690689993,47.5695731099986,53082.00784248001 2025-08-15,14:10:06.000,227,11066875,114845,0,1755267005,13919.183745449998,47.590720500003954,53082.014829600004 2025-08-15,14:10:07.000,227,11066986,114765,0,1755267006,13919.190481759993,47.583671370004595,53082.04277808 2025-08-15,14:10:08.000,227,11066972,114685,0,1755267007,13919.170272829993,47.59776963000331,53081.979894 2025-08-15,14:10:09.000,227,11066905,114765,0,1755267008,13919.116382349988,47.59776963000331,53081.95893264001 2025-08-15,14:10:10.000,227,11066926,114685,0,1755267009,13919.129854969993,47.60481876000267,53081.965919760005 2025-08-15,14:10:11.000,227,11066938,114645,0,1755267010,13919.089437109993,47.55547484999988,53081.93797128001 2025-08-15,14:10:12.000,227,11066860,114805,0,1755267011,13919.129854969993,47.61891702000139,53081.98688112001 2025-08-15,14:10:13.000,227,11066935,114725,0,1755267012,13919.123118659998,47.61891702000139,53081.9449584 2025-08-15,14:10:14.000,227,11066876,114285,0,1755267013,13919.163536519998,47.60481876000267,53081.95893264001 2025-08-15,14:10:15.000,227,11066916,114525,0,1755267014,13919.177009139989,47.61186789000203,53081.93797128001 2025-08-15,14:10:16.000,227,11066946,114845,0,1755267015,13919.183745449998,47.63301528000011,53081.98688112001 2025-08-15,14:10:17.000,227,11066919,114445,0,1755267016,13919.203954379998,47.6823591900029,53081.9449584 2025-08-15,14:10:18.000,227,11066878,114765,0,1755267017,13919.190481759993,47.717604839999694,53081.93797128001 2025-08-15,14:10:19.000,227,11066917,114605,0,1755267018,13919.203954379998,47.77399788000184,53081.95194552 2025-08-15,14:10:20.000,227,11066934,114645,0,1755267019,13919.190481759993,47.82334179000463,53081.91002280001 2025-08-15,14:10:21.000,227,11066903,114725,0,1755267020,13919.210690689993,47.85858744000143,53081.95194552 2025-08-15,14:10:22.000,227,11066879,114685,0,1755267021,13919.230899619994,47.91498048000358,53081.95194552 2025-08-15,14:10:23.000,227,11066882,114885,0,1755267022,13919.291526409994,47.992520910003805,53081.9449584 2025-08-15,14:10:24.000,227,11066867,114725,0,1755267023,13919.244372239998,48.04186481999932,53081.97290688 2025-08-15,14:10:25.000,227,11066914,114685,0,1755267024,13919.264581169999,48.112356120000186,53081.979894 2025-08-15,14:10:26.000,227,11066879,114565,0,1755267025,13919.251108549994,48.161700030002976,53081.97290688 2025-08-15,14:10:27.000,227,11066939,114525,0,1755267026,13919.278053789989,48.19694567999977,53081.97290688 2025-08-15,14:10:28.000,227,11066971,114765,0,1755267027,13919.304999029999,48.21104393999849,53081.95194552 2025-08-15,14:10:29.000,227,11066882,114725,0,1755267028,13919.352153199994,48.27448611,53082.00085536 2025-08-15,14:10:30.000,227,11066914,114525,0,1755267029,13919.37909843999,48.337928280001506,53082.02880384001 2025-08-15,14:10:31.000,227,11066906,114965,0,1755267030,13919.41951629999,48.337928280001506,53082.0497652 2025-08-15,14:10:32.000,227,11066861,114725,0,1755267031,13919.44646154,48.387272190004296,53082.02880384001 2025-08-15,14:10:33.000,227,11066960,114885,0,1755267032,13919.453197849994,48.401370450003014,53082.00784248001 2025-08-15,14:10:34.000,227,11066939,114765,0,1755267033,13919.46667047,48.47891088000324,53082.02880384001 2025-08-15,14:10:35.000,227,11066934,114525,0,1755267034,13919.52056094999,48.46481262000452,53082.035790960006 2025-08-15,14:10:36.000,227,11066859,114725,0,1755267035,13919.554242499995,48.44366522999917,53082.035790960006 2025-08-15,14:10:37.000,227,11066948,114765,0,1755267036,13919.58792405,48.36612479999894,53082.0497652 2025-08-15,14:10:38.000,227,11066877,114445,0,1755267037,13919.62160559999,48.30973176000407,53082.04277808 2025-08-15,14:10:39.000,227,11066924,114605,0,1755267038,13919.62834191,48.225142200004484,53082.04277808 2025-08-15,14:10:40.000,227,11066845,114525,0,1755267039,13919.695705009995,48.21104393999849,53082.07771368001 2025-08-15,14:10:41.000,227,11066940,114605,0,1755267040,13919.70244131999,48.1405526400049,53082.07072656 2025-08-15,14:10:42.000,227,11066970,114605,0,1755267041,13919.70917763,48.10530699000083,53082.035790960006 2025-08-15,14:10:43.000,227,11066915,114525,0,1755267042,13919.736122869996,48.04891394999868,53082.05675232001 2025-08-15,14:10:44.000,227,11066980,114685,0,1755267043,13919.715913939996,48.01366830000188,53082.07771368001 2025-08-15,14:10:45.000,227,11066955,114605,0,1755267044,13919.756331799996,47.97137351999845,53082.07771368001 2025-08-15,14:10:46.000,227,11066866,114765,0,1755267045,13919.74285917999,47.92202961000294,53082.07072656 2025-08-15,14:10:47.000,227,11066939,114605,0,1755267046,13919.76980442,47.86563657000079,53082.10566216001 2025-08-15,14:10:48.000,227,11066895,114685,0,1755267047,13919.74959549,47.83744005000335,53082.10566216001 2025-08-15,14:10:49.000,227,11066925,114605,0,1755267048,13919.72265024999,47.816292659998,53082.063739440004 2025-08-15,14:10:50.000,227,11066891,114565,0,1755267049,13919.715913939996,47.816292659998,53082.10566216001 2025-08-15,14:10:51.000,227,11066897,114605,0,1755267050,13919.6889687,47.7810470100012,53082.09168792 2025-08-15,14:10:52.000,227,11066878,114605,0,1755267051,13919.635078219995,47.77399788000184,53082.12662352001 2025-08-15,14:10:53.000,227,11066911,114565,0,1755267052,13919.60139666999,47.80924352999864,53082.0497652 2025-08-15,14:10:54.000,227,11066875,114405,0,1755267053,13919.54076987999,47.79514526999992,53082.09168792 2025-08-15,14:10:55.000,227,11066927,114565,0,1755267054,13919.493615709995,47.80219439999928,53082.09168792 2025-08-15,14:10:56.000,227,11066944,114765,0,1755267055,13919.45993415999,47.85153831000207,53082.133610640005 2025-08-15,14:10:57.000,227,11066867,114645,0,1755267056,13919.365625819999,47.83744005000335,53082.035790960006 2025-08-15,14:10:58.000,227,11066899,115045,0,1755267057,13919.331944269994,47.86563657000079,53082.09867504 2025-08-15,14:10:59.000,227,11066921,114605,0,1755267058,13919.210690689993,47.87268570000015,53082.07771368001 2025-08-15,14:11:00.000,227,11066875,114405,0,1755267059,13919.150063899993,47.886783959998866,53082.09168792 2025-08-15,14:11:01.000,227,11066868,114965,0,1755267060,13919.069228179993,47.87268570000015,53082.035790960006 2025-08-15,14:11:02.000,227,11066919,114405,0,1755267061,13919.062491869998,47.90088222000486,53082.00784248001 2025-08-15,14:11:03.000,227,11066924,115045,0,1755267062,13919.022074009998,47.97137351999845,53082.00085536 2025-08-15,14:11:04.000,227,11066865,114725,0,1755267063,13918.914293050002,47.999570040003164,53082.05675232001 2025-08-15,14:11:05.000,227,11066864,114685,0,1755267064,13918.853666260002,48.01366830000188,53082.02880384001 2025-08-15,14:11:06.000,227,11066971,114725,0,1755267065,13918.860402569997,48.04891394999868,53081.965919760005 2025-08-15,14:11:07.000,227,11066861,114605,0,1755267066,13918.846929949992,48.04891394999868,53081.97290688 2025-08-15,14:11:08.000,227,11066860,114725,0,1755267067,13918.799775779997,48.119405249999545,53082.063739440004 2025-08-15,14:11:09.000,227,11066907,114525,0,1755267068,13918.853666260002,48.15465090000362,53082.00085536 2025-08-15,14:11:10.000,227,11066946,114685,0,1755267069,13918.819984709997,48.13350350999826,53082.00784248001 2025-08-15,14:11:11.000,227,11066950,114565,0,1755267070,13918.840193639997,48.13350350999826,53081.97290688 2025-08-15,14:11:12.000,227,11066905,114525,0,1755267071,13918.813248400002,48.112356120000186,53081.95893264001 2025-08-15,14:11:13.000,227,11066883,114765,0,1755267072,13918.860402569997,48.14760177000426,53081.9449584 2025-08-15,14:11:14.000,227,11066868,114605,0,1755267073,13918.867138879992,48.09825786000147,53082.035790960006 2025-08-15,14:11:15.000,227,11066910,114445,0,1755267074,13918.961447219997,48.09825786000147,53081.9449584 2025-08-15,14:11:16.000,227,11066906,114405,0,1755267075,13918.907556739992,48.07006134000403,53081.98688112001 2025-08-15,14:11:17.000,227,11066928,114845,0,1755267076,13918.853666260002,48.06301221000467,53081.9449584 2025-08-15,14:11:18.000,227,11066900,114885,0,1755267077,13918.894084120002,48.01366830000188,53081.92399704 2025-08-15,14:11:19.000,227,11066858,114485,0,1755267078,13918.873875190002,48.01366830000188,53081.896048560004 2025-08-15,14:11:20.000,227,11066881,114845,0,1755267079,13918.840193639997,48.01366830000188,53081.93797128001 2025-08-15,14:11:21.000,227,11066887,114565,0,1755267080,13918.846929949992,47.95727525999973,53081.9449584 2025-08-15,14:11:22.000,227,11066930,114485,0,1755267081,13918.873875190002,47.985471780004445,53081.93098416 2025-08-15,14:11:23.000,227,11066949,115085,0,1755267082,13918.853666260002,47.943177000001015,53081.99386824 2025-08-15,14:11:24.000,227,11066929,114485,0,1755267083,13918.833457330002,47.950226130000374,53082.00085536 2025-08-15,14:11:25.000,227,11066863,114525,0,1755267084,13918.725676369992,47.97137351999845,53081.93797128001 2025-08-15,14:11:26.000,227,11066956,114645,0,1755267085,13918.779566849997,47.96432438999909,53081.965919760005 2025-08-15,14:11:27.000,227,11066852,114885,0,1755267086,13918.745885299992,48.01366830000188,53081.917009920006 2025-08-15,14:11:28.000,227,11066915,114565,0,1755267087,13918.705467439991,48.04186481999932,53081.97290688 2025-08-15,14:11:29.000,227,11066898,114725,0,1755267088,13918.705467439991,48.07006134000403,53081.90303568 2025-08-15,14:11:30.000,227,11066947,114725,0,1755267089,13918.685258509991,48.119405249999545,53081.917009920006 2025-08-15,14:11:31.000,227,11066893,114645,0,1755267090,13918.685258509991,48.112356120000186,53081.95893264001 2025-08-15,14:11:32.000,227,11066933,114685,0,1755267091,13918.624631719991,48.175798290001694,53081.9449584 2025-08-15,14:11:33.000,227,11066957,114685,0,1755267092,13918.54379599999,48.18284742000105,53081.9449584 2025-08-15,14:11:34.000,227,11066932,114685,0,1755267093,13918.51011445,48.24628959000256,53081.91002280001 2025-08-15,14:11:35.000,227,11066877,114565,0,1755267094,13918.496641829995,48.26743698000064,53081.88906144001 2025-08-15,14:11:36.000,227,11066891,114405,0,1755267095,13918.46296027999,48.26743698000064,53081.896048560004 2025-08-15,14:11:37.000,227,11066936,114605,0,1755267096,13918.375388249995,48.288584369998716,53081.8750872 2025-08-15,14:11:38.000,227,11066975,114805,0,1755267097,13918.32149776999,48.26743698000064,53081.88207432 2025-08-15,14:11:39.000,227,11066886,114645,0,1755267098,13918.314761459995,48.30268263000471,53081.85412584 2025-08-15,14:11:40.000,227,11066897,114685,0,1755267099,13918.30802515,48.2392404600032,53081.88207432 2025-08-15,14:11:41.000,227,11066952,114645,0,1755267100,13918.28781622,48.23219133000384,53081.83316448 2025-08-15,14:11:42.000,227,11066937,114805,0,1755267101,13918.274343599995,48.21809306999785,53081.8750872 2025-08-15,14:11:43.000,227,11066899,114725,0,1755267102,13918.274343599995,48.19694567999977,53081.77028040001 2025-08-15,14:11:44.000,227,11066908,114765,0,1755267103,13918.30802515,48.20399480999913,53081.78425464 2025-08-15,14:11:45.000,227,11066969,114805,0,1755267104,13918.28781622,48.168749160002335,53081.78425464 2025-08-15,14:11:46.000,227,11066887,114765,0,1755267105,13918.334970389995,48.161700030002976,53081.76329328 2025-08-15,14:11:57.000,227,11066959,114645,0,1755267116,13918.058781679989,48.42251784000109,53081.62355088001 2025-08-15,14:11:58.000,227,11066994,114565,0,1755267117,13918.065517989999,48.46481262000452,53081.60258952001 2025-08-15,14:11:59.000,227,11066949,114645,0,1755267118,13918.126144779999,48.44366522999917,53081.61656376 2025-08-15,14:12:00.000,227,11066947,114845,0,1755267119,13918.112672159994,48.51415653000004,53081.630538000005 2025-08-15,14:12:01.000,227,11066941,114645,0,1755267120,13918.153090019994,48.51415653000004,53081.60957664 2025-08-15,14:12:02.000,227,11066948,114805,0,1755267121,13918.22045311999,48.535303919998114,53081.630538000005 2025-08-15,14:12:03.000,227,11066924,114645,0,1755267122,13918.22718943,48.55645131000347,53081.60258952001 2025-08-15,14:12:04.000,227,11066920,114525,0,1755267123,13918.294552529995,48.584647830000904,53081.62355088001 2025-08-15,14:12:05.000,227,11066918,114565,0,1755267124,13918.32149776999,48.56350044000283,53081.63752512 2025-08-15,14:12:06.000,227,11066954,114885,0,1755267125,13918.34170669999,48.570549570002186,53081.60957664 2025-08-15,14:12:07.000,227,11066870,114725,0,1755267126,13918.395597179995,48.584647830000904,53081.62355088001 2025-08-15,14:12:08.000,227,11066875,114565,0,1755267127,13918.42254241999,48.60579521999898,53081.5956024 2025-08-15,14:12:09.000,227,11066889,114645,0,1755267128,13918.46969659,48.59874608999962,53081.60258952001 2025-08-15,14:12:10.000,227,11066921,114685,0,1755267129,13918.516850759996,48.64809000000241,53081.5956024 2025-08-15,14:12:11.000,227,11066889,114925,0,1755267130,13918.50337813999,48.72563043000264,53081.65848648 2025-08-15,14:12:12.000,227,11066928,114685,0,1755267131,13918.564004929991,48.746777820000716,53081.6654736 2025-08-15,14:12:13.000,227,11066962,114805,0,1755267132,13918.54379599999,48.76792520999879,53081.581628160005 2025-08-15,14:12:14.000,227,11066871,114845,0,1755267133,13918.55053231,48.8313673800003,53081.63752512 2025-08-15,14:12:15.000,227,11066941,114725,0,1755267134,13918.59095017,48.90890781000053,53081.61656376 2025-08-15,14:12:16.000,227,11066903,114805,0,1755267135,13918.564004929991,48.993497370000114,53081.68643496 2025-08-15,14:12:17.000,227,11066967,114805,0,1755267136,13918.59095017,49.01464475999819,53081.6654736 2025-08-15,14:12:18.000,227,11066899,114685,0,1755267137,13918.557268619996,49.07103780000034,53081.70739632 2025-08-15,14:12:19.000,227,11066919,114845,0,1755267138,13918.57074124,49.09218518999842,53081.68643496 2025-08-15,14:12:20.000,227,11066867,114805,0,1755267139,13918.52358706999,49.190873010004,53081.68643496 2025-08-15,14:12:21.000,227,11066856,114725,0,1755267140,13918.48316920999,49.28251170000294,53081.67246072001 2025-08-15,14:12:22.000,227,11066947,114805,0,1755267141,13918.44948766,49.268413440004224,53081.74233192001 2025-08-15,14:12:23.000,227,11066953,114805,0,1755267142,13918.415806109995,49.35300300000381,53081.6654736 2025-08-15,14:12:24.000,227,11066899,114685,0,1755267143,13918.42927873,49.36005213000317,53081.64451224 2025-08-15,14:12:25.000,227,11066928,114925,0,1755267144,13918.38212455999,49.395297779999964,53081.6654736 2025-08-15,14:12:26.000,227,11066930,114805,0,1755267145,13918.36865194,49.437592560003395,53081.679447840004 2025-08-15,14:12:27.000,227,11066958,114685,0,1755267146,13918.34170669999,49.45873995000147,53081.67246072001 2025-08-15,14:12:28.000,227,11066905,114805,0,1755267147,13918.30802515,49.48693646999891,53081.700409200006 2025-08-15,14:12:29.000,227,11066885,114645,0,1755267148,13918.294552529995,49.430543430004036,53081.62355088001 2025-08-15,14:12:30.000,227,11066856,114645,0,1755267149,13918.26760729,49.40939603999868,53081.65149936001 2025-08-15,14:12:31.000,227,11066906,114805,0,1755267150,13918.28107990999,49.388248650000605,53081.679447840004 2025-08-15,14:12:32.000,227,11066940,114525,0,1755267151,13918.254134669995,49.388248650000605,53081.62355088001 2025-08-15,14:12:33.000,227,11066924,114885,0,1755267152,13918.22718943,49.36710126000253,53081.65848648 2025-08-15,14:12:34.000,227,11066940,114645,0,1755267153,13918.24066204999,49.36005213000317,53081.64451224 2025-08-15,14:12:35.000,227,11066937,115045,0,1755267154,13918.22045311999,49.29660996000166,53081.60258952001 2025-08-15,14:12:36.000,227,11066880,114565,0,1755267155,13918.254134669995,49.30365909000102,53081.5956024 2025-08-15,14:12:37.000,227,11066882,114645,0,1755267156,13918.254134669995,49.3248064799991,53081.62355088001 2025-08-15,14:12:38.000,227,11066927,114765,0,1755267157,13918.233925739994,49.338904739997815,53081.60957664 2025-08-15,14:12:39.000,227,11066959,114685,0,1755267158,13918.26760729,49.37415039000189,53081.67246072001 2025-08-15,14:12:40.000,227,11066949,114725,0,1755267159,13918.24066204999,49.41644516999804,53081.69342208001 2025-08-15,14:12:41.000,227,11066899,114765,0,1755267160,13918.28107990999,49.41644516999804,53081.62355088001 2025-08-15,14:12:42.000,227,11066898,114645,0,1755267161,13918.22718943,49.430543430004036,53081.62355088001 2025-08-15,14:12:43.000,227,11066885,114805,0,1755267162,13918.22718943,49.45873995000147,53081.65149936001 2025-08-15,14:12:44.000,227,11066879,114685,0,1755267163,13918.274343599995,49.47988733999955,53081.65149936001 2025-08-15,14:12:45.000,227,11066956,114725,0,1755267164,13918.28781622,49.50808386000426,53081.62355088001 2025-08-15,14:12:46.000,227,11066960,114685,0,1755267165,13918.28107990999,49.49398559999827,53081.68643496 2025-08-15,14:12:47.000,227,11066916,115045,0,1755267166,13918.26760729,49.5010347300049,53081.6654736 2025-08-15,14:12:48.000,227,11066880,114445,0,1755267167,13918.28781622,49.47283821000019,53081.63752512 2025-08-15,14:12:49.000,227,11066871,114885,0,1755267168,13918.34170669999,49.52923125000234,53081.679447840004 2025-08-15,14:12:50.000,227,11066874,115005,0,1755267169,13918.30802515,49.51513299000362,53081.71438344 2025-08-15,14:12:51.000,227,11066919,114645,0,1755267170,13918.32823408,49.51513299000362,53081.679447840004 2025-08-15,14:12:52.000,227,11066900,114685,0,1755267171,13918.334970389995,49.52218212000298,53081.6654736 2025-08-15,14:12:53.000,227,11066881,114525,0,1755267172,13918.34844301,49.5362803800017,53081.71438344 2025-08-15,14:12:54.000,227,11066874,114365,0,1755267173,13918.38212455999,49.52923125000234,53081.65149936001 2025-08-15,14:12:55.000,227,11066897,115005,0,1755267174,13918.375388249995,49.55742776999978,53081.728357680004 2025-08-15,14:12:56.000,227,11066941,114645,0,1755267175,13918.46296027999,49.52923125000234,53081.77726752 2025-08-15,14:12:57.000,227,11066979,114805,0,1755267176,13918.44275134999,49.5362803800017,53081.7353448 2025-08-15,14:12:58.000,227,11066910,114605,0,1755267177,13918.42254241999,49.571526029998495,53081.77028040001 2025-08-15,14:12:59.000,227,11066911,114725,0,1755267178,13918.476432899995,49.59267342000385,53081.79124176001 2025-08-15,14:13:00.000,227,11066864,114725,0,1755267179,13918.46969659,49.59972255000321,53081.79124176001 2025-08-15,14:13:01.000,227,11066928,114885,0,1755267180,13918.51011445,49.59972255000321,53081.749319040006 2025-08-15,14:13:02.000,227,11066933,114805,0,1755267181,13918.476432899995,49.620869940001285,53081.83316448 2025-08-15,14:13:03.000,227,11066868,114765,0,1755267182,13918.52358706999,49.59267342000385,53081.81919024001 2025-08-15,14:13:04.000,227,11066930,114445,0,1755267183,13918.516850759996,49.6349682,53081.805216 2025-08-15,14:13:05.000,227,11066883,114565,0,1755267184,13918.476432899995,49.59267342000385,53081.798228880005 2025-08-15,14:13:06.000,227,11066873,114405,0,1755267185,13918.48316920999,49.606771680002566,53081.84015160001 2025-08-15,14:13:07.000,227,11066924,114765,0,1755267186,13918.48990552,49.59972255000321,53081.805216 2025-08-15,14:13:08.000,227,11066858,114885,0,1755267187,13918.46296027999,49.606771680002566,53081.85412584 2025-08-15,14:13:09.000,227,11066912,114645,0,1755267188,13918.4090698,49.606771680002566,53081.81220312 2025-08-15,14:13:10.000,227,11066892,114525,0,1755267189,13918.38212455999,49.606771680002566,53081.847138720004 2025-08-15,14:13:11.000,227,11066967,114685,0,1755267190,13918.334970389995,49.571526029998495,53081.805216 2025-08-15,14:13:12.000,227,11066960,114805,0,1755267191,13918.28107990999,49.578575159997854,53081.85412584 2025-08-15,14:13:13.000,227,11066874,114645,0,1755267192,13918.254134669995,49.5362803800017,53081.84015160001 2025-08-15,14:13:14.000,227,11066900,114805,0,1755267193,13918.2069805,49.55742776999978,53081.847138720004 2025-08-15,14:13:15.000,227,11066942,114565,0,1755267194,13918.193507879994,49.48693646999891,53081.847138720004 2025-08-15,14:13:16.000,227,11066909,115045,0,1755267195,13918.126144779999,49.46578908000083,53081.77028040001 2025-08-15,14:13:17.000,227,11066862,114925,0,1755267196,13918.132881089994,49.444641690002754,53081.81919024001 2025-08-15,14:13:18.000,227,11066931,114725,0,1755267197,13918.085726919999,49.395297779999964,53081.78425464 2025-08-15,14:13:19.000,227,11066941,114365,0,1755267198,13918.058781679989,49.40234690999932,53081.79124176001 2025-08-15,14:13:20.000,227,11066870,114725,0,1755267199,13918.038572749989,49.37415039000189,53081.76329328 2025-08-15,14:13:21.000,227,11066858,114765,0,1755267200,13917.991418579993,49.338904739997815,53081.67246072001 2025-08-15,14:13:22.000,227,11066896,114845,0,1755267201,13917.924055479998,49.34595387000445,53081.7353448 2025-08-15,14:13:23.000,227,11066877,114685,0,1755267202,13917.856692379988,49.338904739997815,53081.69342208001 2025-08-15,14:13:24.000,227,11066909,114685,0,1755267203,13917.849956069993,49.331855609998456,53081.67246072001 2025-08-15,14:13:25.000,227,11066882,114605,0,1755267204,13917.782592969997,49.36710126000253,53081.68643496 2025-08-15,14:13:26.000,227,11066933,114685,0,1755267205,13917.728702489992,49.3248064799991,53081.62355088001 2025-08-15,14:13:27.000,227,11066875,114845,0,1755267206,13917.695020940002,49.338904739997815,53081.65149936001 2025-08-15,14:13:28.000,227,11066957,114685,0,1755267207,13917.668075699992,49.3248064799991,53081.58861528 2025-08-15,14:13:29.000,227,11066866,114725,0,1755267208,13917.620921529997,49.29660996000166,53081.60957664 2025-08-15,14:13:30.000,227,11066949,114365,0,1755267209,13917.587239979992,49.268413440004224,53081.57464104001 2025-08-15,14:13:31.000,227,11066938,114485,0,1755267210,13917.540085809997,49.25431517999823,53081.5956024 2025-08-15,14:13:32.000,227,11066891,114845,0,1755267211,13917.479459019996,49.23316779000015,53081.5956024 2025-08-15,14:13:33.000,227,11066872,114565,0,1755267212,13917.479459019996,49.25431517999823,53081.5956024 2025-08-15,14:13:34.000,227,11066863,114885,0,1755267213,13917.378414369996,49.28251170000294,53081.57464104001 2025-08-15,14:13:35.000,227,11066878,114645,0,1755267214,13917.358205439996,49.2895608300023,53081.630538000005 2025-08-15,14:13:36.000,227,11066938,114645,0,1755267215,13917.25042448,49.331855609998456,53081.581628160005 2025-08-15,14:13:37.000,227,11066934,114725,0,1755267216,13917.236951859995,49.31775734999974,53081.57464104001 2025-08-15,14:13:38.000,227,11066863,114845,0,1755267217,13917.156116139995,49.31775734999974,53081.52573120001 2025-08-15,14:13:39.000,227,11066863,114725,0,1755267218,13917.156116139995,49.30365909000102,53081.560666800004 2025-08-15,14:13:40.000,227,11066879,114805,0,1755267219,13917.034862559995,49.2895608300023,53081.53970544 2025-08-15,14:13:41.000,227,11066924,114685,0,1755267220,13916.974235769994,49.331855609998456,53081.532718320006 2025-08-15,14:13:42.000,227,11066883,114685,0,1755267221,13916.933817909994,49.36005213000317,53081.52573120001 2025-08-15,14:13:43.000,227,11066919,114805,0,1755267222,13916.879927429989,49.388248650000605,53081.46983424 2025-08-15,14:13:44.000,227,11066906,114805,0,1755267223,13916.846245879999,49.42349430000468,53081.53970544 2025-08-15,14:13:45.000,227,11066869,114765,0,1755267224,13916.832773259994,49.437592560003395,53081.49778272 2025-08-15,14:13:46.000,227,11066927,114885,0,1755267225,13916.758673849989,49.45873995000147,53081.49778272 2025-08-15,14:13:47.000,227,11066886,114685,0,1755267226,13916.745201229998,49.40939603999868,53081.44188576 2025-08-15,14:13:48.000,227,11066888,114525,0,1755267227,13916.758673849989,49.444641690002754,53081.48380848001 2025-08-15,14:13:49.000,227,11066881,114965,0,1755267228,13916.738464919988,49.42349430000468,53081.44887288 2025-08-15,14:13:50.000,227,11066864,114725,0,1755267229,13916.711519679993,49.45873995000147,53081.46983424 2025-08-15,14:13:51.000,227,11066893,114845,0,1755267230,13916.758673849989,49.444641690002754,53081.462847120005 2025-08-15,14:13:52.000,227,11066916,114725,0,1755267231,13916.745201229998,49.36005213000317,53081.47682136 2025-08-15,14:13:53.000,227,11066937,114645,0,1755267232,13916.745201229998,49.36005213000317,53081.39996304 2025-08-15,14:13:54.000,227,11066902,114405,0,1755267233,13916.792355399994,49.338904739997815,53081.39996304 2025-08-15,14:13:55.000,227,11066948,114485,0,1755267234,13916.826036949999,49.331855609998456,53081.413937280005 2025-08-15,14:13:56.000,227,11066888,114605,0,1755267235,13916.839509569989,49.29660996000166,53081.4209244 2025-08-15,14:13:57.000,227,11066900,115125,0,1755267236,13916.893400049994,49.23316779000015,53081.413937280005 2025-08-15,14:13:58.000,227,11066917,114685,0,1755267237,13916.90013635999,49.190873010004,53081.413937280005 2025-08-15,14:13:59.000,227,11066887,114565,0,1755267238,13916.947290529999,49.155627359999926,53081.413937280005 2025-08-15,14:14:00.000,227,11066874,114365,0,1755267239,13916.994444699994,49.09923431999778,53081.39996304 2025-08-15,14:14:01.000,227,11066951,114925,0,1755267240,13917.00118100999,49.0780869299997,53081.38598880001 2025-08-15,14:14:02.000,227,11066944,114885,0,1755267241,13917.08201672999,49.05693954000162,53081.37201456 2025-08-15,14:14:03.000,227,11066927,114765,0,1755267242,13917.095489349995,49.00054649999947,53081.39996304 2025-08-15,14:14:04.000,227,11066967,114685,0,1755267243,13917.12243458999,49.00054649999947,53081.40695016001 2025-08-15,14:14:05.000,227,11066959,114845,0,1755267244,13917.115698279995,48.9441534600046,53081.42791152 2025-08-15,14:14:06.000,227,11066867,114565,0,1755267245,13917.115698279995,48.937104329997965,53081.40695016001 2025-08-15,14:14:07.000,227,11066948,114725,0,1755267246,13917.075280419995,48.89480955000181,53081.38598880001 2025-08-15,14:14:08.000,227,11066884,114525,0,1755267247,13917.075280419995,48.88776042000245,53081.413937280005 2025-08-15,14:14:09.000,227,11066892,114845,0,1755267248,13917.04159886999,48.88776042000245,53081.35804032001 2025-08-15,14:14:10.000,227,11066902,114725,0,1755267249,13917.00791732,48.87366216000373,53081.37900168 2025-08-15,14:14:11.000,227,11066874,114725,0,1755267250,13916.954026839994,48.88071129000309,53081.392975920004 2025-08-15,14:14:12.000,227,11066955,114605,0,1755267251,13916.906872669999,48.86661303000437,53081.37900168 2025-08-15,14:14:13.000,227,11066899,114565,0,1755267252,13916.819300639989,48.86661303000437,53081.35804032001 2025-08-15,14:14:14.000,227,11066950,114765,0,1755267253,13916.785619089998,48.86661303000437,53081.37201456 2025-08-15,14:14:15.000,227,11066924,114805,0,1755267254,13916.698047059988,48.91595693999989,53081.413937280005 2025-08-15,14:14:16.000,227,11066917,114725,0,1755267255,13916.657629199988,48.930055199998606,53081.392975920004 2025-08-15,14:14:17.000,227,11066839,114885,0,1755267256,13916.563320859997,48.95825172000332,53081.32310472 2025-08-15,14:14:18.000,227,11066950,114645,0,1755267257,13916.529639309992,49.01464475999819,53081.3510532 2025-08-15,14:14:19.000,227,11066891,115085,0,1755267258,13916.455539900002,49.035792150003545,53081.37201456 2025-08-15,14:14:20.000,227,11066924,114725,0,1755267259,13916.334286320001,49.0780869299997,53081.3510532 2025-08-15,14:14:21.000,227,11066950,114805,0,1755267260,13916.266923219991,49.09923431999778,53081.281182 2025-08-15,14:14:22.000,227,11066894,114965,0,1755267261,13916.206296429991,49.12743084000249,53081.281182 2025-08-15,14:14:23.000,227,11066877,114645,0,1755267262,13916.199560119996,49.11333258000377,53081.26022064 2025-08-15,14:14:24.000,227,11066861,114605,0,1755267263,13916.09177916,49.169725619998644,53081.30913048 2025-08-15,14:14:25.000,227,11066885,114925,0,1755267264,13916.0513613,49.14857823000057,53081.26720776001 2025-08-15,14:14:26.000,227,11066942,114725,0,1755267265,13916.00420712999,49.18382388000464,53081.2113108 2025-08-15,14:14:27.000,227,11066905,114725,0,1755267266,13915.977261889995,49.176774749998,53081.21829792001 2025-08-15,14:14:28.000,227,11066885,114725,0,1755267267,13915.95031665,49.212020400002075,53081.23227216 2025-08-15,14:14:29.000,227,11066922,114925,0,1755267268,13915.92337140999,49.22611866000079,53081.19034944001 2025-08-15,14:14:30.000,227,11066882,114685,0,1755267269,13915.936844029995,49.23316779000015,53081.197336560006 2025-08-15,14:14:31.000,227,11066968,114925,0,1755267270,13915.977261889995,49.22611866000079,53081.197336560006 2025-08-15,14:14:32.000,227,11066969,114645,0,1755267271,13915.96378926999,49.24726604999887,53081.18336232 2025-08-15,14:14:33.000,227,11066959,114805,0,1755267272,13915.96378926999,49.22611866000079,53081.1414396 2025-08-15,14:14:34.000,227,11066931,114765,0,1755267273,13915.99073451,49.261364310004865,53081.1414396 2025-08-15,14:14:35.000,227,11066891,114845,0,1755267274,13915.977261889995,49.30365909000102,53081.11349112 2025-08-15,14:14:36.000,227,11066951,114845,0,1755267275,13915.997470819995,49.29660996000166,53081.15541384 2025-08-15,14:14:37.000,227,11066909,114685,0,1755267276,13916.017679749995,49.27546257000358,53081.14842672001 2025-08-15,14:14:38.000,227,11066927,115125,0,1755267277,13915.98399819999,49.27546257000358,53081.127465360005 2025-08-15,14:14:39.000,227,11066975,114725,0,1755267278,13916.017679749995,49.27546257000358,53081.09252976 2025-08-15,14:14:40.000,227,11066895,114845,0,1755267279,13916.058097609995,49.22611866000079,53081.07156840001 2025-08-15,14:14:41.000,227,11066879,114805,0,1755267280,13916.15240595,49.19792214000336,53081.07156840001 2025-08-15,14:14:42.000,227,11066901,114925,0,1755267281,13916.165878569991,49.162676489999285,53081.08554264 2025-08-15,14:14:43.000,227,11066924,114725,0,1755267282,13916.165878569991,49.155627359999926,53081.05060704001 2025-08-15,14:14:44.000,227,11066914,114685,0,1755267283,13916.199560119996,49.11333258000377,53081.01567144 2025-08-15,14:14:45.000,227,11066958,114925,0,1755267284,13916.199560119996,49.08513605999906,53081.078555520005 2025-08-15,14:14:46.000,227,11066900,114925,0,1755267285,13916.226505359991,49.04989041000226,53081.07156840001 2025-08-15,14:14:47.000,227,11066938,114885,0,1755267286,13916.287132149992,49.035792150003545,53081.01567144 2025-08-15,14:14:48.000,227,11066869,114885,0,1755267287,13916.280395839996,49.028743020004185,53081.106504 2025-08-15,14:14:49.000,227,11066896,115045,0,1755267288,13916.354495250001,49.00759562999883,53081.057594160004 2025-08-15,14:14:50.000,227,11066903,114485,0,1755267289,13916.347758939992,49.00054649999947,53081.11349112 2025-08-15,14:14:51.000,227,11066862,114685,0,1755267290,13916.334286320001,49.021693890004826,53081.07156840001 2025-08-15,14:14:52.000,227,11066886,114725,0,1755267291,13916.381440489997,48.993497370000114,53081.08554264 2025-08-15,14:14:53.000,227,11066929,114685,0,1755267292,13916.374704180002,49.00054649999947,53081.078555520005 2025-08-15,14:14:54.000,227,11066913,114485,0,1755267293,13916.381440489997,49.028743020004185,53081.078555520005 2025-08-15,14:14:55.000,227,11066926,114605,0,1755267294,13916.361231559997,49.04989041000226,53081.078555520005 2025-08-15,14:14:56.000,227,11066939,114685,0,1755267295,13916.347758939992,49.042841280002904,53081.078555520005 2025-08-15,14:14:57.000,227,11066933,114645,0,1755267296,13916.334286320001,49.09218518999842,53081.09951688001 2025-08-15,14:14:58.000,227,11066897,114645,0,1755267297,13916.287132149992,49.09218518999842,53081.029645680006 2025-08-15,14:14:59.000,227,11066875,114685,0,1755267298,13916.300604769996,49.176774749998,53081.11349112 2025-08-15,14:15:00.000,227,11066897,114845,0,1755267299,13916.293868460001,49.155627359999926,53081.11349112 2025-08-15,14:15:01.000,227,11066966,115045,0,1755267300,13916.280395839996,49.18382388000464,53081.15541384 2025-08-15,14:15:02.000,227,11066949,115125,0,1755267301,13916.253450600001,49.18382388000464,53081.11349112 2025-08-15,14:15:03.000,227,11066891,114725,0,1755267302,13916.239977979996,49.19792214000336,53081.09951688001 2025-08-15,14:15:04.000,227,11066922,114685,0,1755267303,13916.206296429991,49.24021691999951,53081.13445248 2025-08-15,14:15:05.000,227,11066877,115045,0,1755267304,13916.186087499991,49.169725619998644,53081.15541384 2025-08-15,14:15:06.000,227,11066882,114965,0,1755267305,13916.186087499991,49.212020400002075,53081.106504 2025-08-15,14:15:07.000,227,11066863,114725,0,1755267306,13916.159142259996,49.190873010004,53081.16938808001 2025-08-15,14:15:08.000,227,11066883,114845,0,1755267307,13916.17261488,49.212020400002075,53081.197336560006 2025-08-15,14:15:09.000,227,11066865,114885,0,1755267308,13916.165878569991,49.219069530001434,53081.15541384 2025-08-15,14:15:10.000,227,11066996,114685,0,1755267309,13916.118724399996,49.219069530001434,53081.1414396 2025-08-15,14:15:11.000,227,11066872,114725,0,1755267310,13916.06483391999,49.204971270002716,53081.13445248 2025-08-15,14:15:12.000,227,11066912,115005,0,1755267311,13916.06483391999,49.19792214000336,53081.176375200004 2025-08-15,14:15:13.000,227,11066920,114885,0,1755267312,13916.017679749995,49.19792214000336,53081.14842672001 2025-08-15,14:15:14.000,227,11066896,114965,0,1755267313,13915.99073451,49.219069530001434,53081.11349112 2025-08-15,14:15:15.000,227,11066955,114645,0,1755267314,13915.957052959995,49.204971270002716,53081.12047824001 2025-08-15,14:15:16.000,227,11066956,114565,0,1755267315,13915.90316247999,49.23316779000015,53081.08554264 2025-08-15,14:15:17.000,227,11066983,114845,0,1755267316,13915.86948093,49.190873010004,53081.08554264 2025-08-15,14:15:18.000,227,11066922,114685,0,1755267317,13915.849272,49.204971270002716,53081.12047824001 2025-08-15,14:15:19.000,227,11066860,114685,0,1755267318,13915.835799379995,49.24726604999887,53081.1414396 2025-08-15,14:15:20.000,227,11066982,114885,0,1755267319,13915.80211782999,49.28251170000294,53081.13445248 2025-08-15,14:15:21.000,227,11066883,114525,0,1755267320,13915.835799379995,49.28251170000294,53081.14842672001 2025-08-15,14:15:22.000,227,11066937,114885,0,1755267321,13915.815590449994,49.2895608300023,53081.09252976 2025-08-15,14:15:23.000,227,11066945,114845,0,1755267322,13915.82232675999,49.34595387000445,53081.09951688001 2025-08-15,14:15:24.000,227,11066872,114765,0,1755267323,13915.78190889999,49.3248064799991,53081.08554264 2025-08-15,14:15:25.000,227,11066967,114525,0,1755267324,13915.775172589994,49.338904739997815,53081.07156840001 2025-08-15,14:15:26.000,227,11066867,114605,0,1755267325,13915.80211782999,49.36710126000253,53081.106504 2025-08-15,14:15:27.000,227,11066912,114805,0,1755267326,13915.78864521,49.35300300000381,53081.09252976 2025-08-15,14:15:28.000,227,11066916,114765,0,1755267327,13915.78864521,49.41644516999804,53081.078555520005 2025-08-15,14:15:29.000,227,11066950,114445,0,1755267328,13915.82232675999,49.37415039000189,53081.09252976 2025-08-15,14:15:30.000,227,11066875,114685,0,1755267329,13915.90316247999,49.36710126000253,53081.07156840001 2025-08-15,14:15:31.000,227,11066934,114725,0,1755267330,13915.916635099995,49.36710126000253,53081.07156840001 2025-08-15,14:15:32.000,227,11066938,114805,0,1755267331,13915.96378926999,49.35300300000381,53081.029645680006 2025-08-15,14:15:33.000,227,11066966,115485,0,1755267332,13915.98399819999,49.37415039000189,53081.05060704001 2025-08-15,14:15:34.000,227,11066911,114685,0,1755267333,13915.98399819999,49.338904739997815,53081.09252976 2025-08-15,14:15:35.000,227,11066939,114725,0,1755267334,13916.0513613,49.31775734999974,53081.05060704001 2025-08-15,14:15:36.000,227,11066869,114725,0,1755267335,13916.12546070999,49.29660996000166,53081.057594160004 2025-08-15,14:15:37.000,227,11066976,114805,0,1755267336,13916.17261488,49.2895608300023,53081.07156840001 2025-08-15,14:15:38.000,227,11066935,115125,0,1755267337,13916.213032740001,49.28251170000294,53081.078555520005 2025-08-15,14:15:39.000,227,11066943,114925,0,1755267338,13916.260186909996,49.27546257000358,53081.09951688001 2025-08-15,14:15:40.000,227,11066911,114765,0,1755267339,13916.367967869992,49.24021691999951,53081.106504 2025-08-15,14:15:41.000,227,11066864,115045,0,1755267340,13916.401649419997,49.23316779000015,53081.15541384 2025-08-15,14:15:42.000,227,11066938,115125,0,1755267341,13916.462276209997,49.24021691999951,53081.11349112 2025-08-15,14:15:43.000,227,11066859,115125,0,1755267342,13916.570057169993,49.190873010004,53081.1414396 2025-08-15,14:15:44.000,227,11066898,114765,0,1755267343,13916.583529789998,49.155627359999926,53081.197336560006 2025-08-15,14:15:45.000,227,11066930,115045,0,1755267344,13916.657629199988,49.12743084000249,53081.176375200004 2025-08-15,14:15:46.000,227,11066955,115005,0,1755267345,13916.698047059988,49.09218518999842,53081.16240096 2025-08-15,14:15:47.000,227,11066957,114725,0,1755267346,13916.758673849989,49.0780869299997,53081.16938808001 2025-08-15,14:15:48.000,227,11066930,114925,0,1755267347,13916.792355399994,49.04989041000226,53081.21829792001 2025-08-15,14:15:49.000,227,11066883,114765,0,1755267348,13916.805828019998,49.04989041000226,53081.16240096 2025-08-15,14:15:50.000,227,11066923,114885,0,1755267349,13916.859718499989,49.021693890004826,53081.30913048 2025-08-15,14:15:51.000,227,11066917,114925,0,1755267350,13916.873191119994,49.042841280002904,53081.246246400005 2025-08-15,14:15:52.000,227,11066894,114885,0,1755267351,13916.886663739999,49.01464475999819,53081.26720776001 2025-08-15,14:15:53.000,227,11066916,114845,0,1755267352,13916.866454809999,49.042841280002904,53081.28816912001 2025-08-15,14:15:54.000,227,11066894,114965,0,1755267353,13916.866454809999,49.021693890004826,53081.28816912001 2025-08-15,14:15:55.000,227,11066930,114485,0,1755267354,13916.933817909994,48.96530085000268,53081.344066080004 2025-08-15,14:15:56.000,227,11066952,115045,0,1755267355,13916.94055421999,48.986448240000755,53081.33009184 2025-08-15,14:15:57.000,227,11066938,114605,0,1755267356,13916.90013635999,49.00054649999947,53081.40695016001 2025-08-15,14:15:58.000,227,11066933,114845,0,1755267357,13916.90013635999,48.979399110001395,53081.344066080004 2025-08-15,14:15:59.000,227,11066909,114925,0,1755267358,13916.879927429989,49.00759562999883,53081.40695016001 2025-08-15,14:16:00.000,227,11066947,114965,0,1755267359,13916.913608979994,49.035792150003545,53081.4209244 2025-08-15,14:16:01.000,227,11066879,114845,0,1755267360,13916.879927429989,49.021693890004826,53081.39996304 2025-08-15,14:16:02.000,227,11066870,115205,0,1755267361,13916.839509569989,49.028743020004185,53081.4209244 2025-08-15,14:16:03.000,227,11066922,114685,0,1755267362,13916.785619089998,49.028743020004185,53081.4209244 2025-08-15,14:16:04.000,227,11066875,114885,0,1755267363,13916.785619089998,49.08513605999906,53081.43489864001 2025-08-15,14:16:05.000,227,11066867,114765,0,1755267364,13916.772146469993,49.05693954000162,53081.462847120005 2025-08-15,14:16:06.000,227,11066947,115045,0,1755267365,13916.745201229998,49.07103780000034,53081.48380848001 2025-08-15,14:16:07.000,227,11066930,114965,0,1755267366,13916.711519679993,49.028743020004185,53081.4907956 2025-08-15,14:16:08.000,227,11066851,114925,0,1755267367,13916.718255989988,49.00759562999883,53081.462847120005 2025-08-15,14:16:09.000,227,11066939,114765,0,1755267368,13916.617211340003,49.00759562999883,53081.47682136 2025-08-15,14:16:10.000,227,11066894,114925,0,1755267369,13916.583529789998,48.986448240000755,53081.4907956 2025-08-15,14:16:11.000,227,11066888,114965,0,1755267370,13916.597002410002,48.96530085000268,53081.46983424 2025-08-15,14:16:12.000,227,11066961,114685,0,1755267371,13916.495957760002,48.9441534600046,53081.4907956 2025-08-15,14:16:13.000,227,11066937,114845,0,1755267372,13916.462276209997,48.923006069999246,53081.51874408 2025-08-15,14:16:14.000,227,11066941,115005,0,1755267373,13916.442067279997,48.86661303000437,53081.51874408 2025-08-15,14:16:15.000,227,11066947,114965,0,1755267374,13916.428594659992,48.81726912000158,53081.42791152 2025-08-15,14:16:16.000,227,11066907,114885,0,1755267375,13916.408385729992,48.796121730003506,53081.50476984001 2025-08-15,14:16:17.000,227,11066905,114685,0,1755267376,13916.354495250001,48.73972869000136,53081.46983424 2025-08-15,14:16:18.000,227,11066936,114765,0,1755267377,13916.300604769996,48.70448304000456,53081.462847120005 2025-08-15,14:16:19.000,227,11066923,114765,0,1755267378,13916.239977979996,48.626942610004335,53081.44188576 2025-08-15,14:16:20.000,227,11066889,114845,0,1755267379,13916.246714289991,48.633991740003694,53081.4209244 2025-08-15,14:16:21.000,227,11066941,114925,0,1755267380,13916.19282381,48.55645131000347,53081.4907956 2025-08-15,14:16:22.000,227,11066902,115245,0,1755267381,13916.186087499991,48.521205659999396,53081.43489864001 2025-08-15,14:16:23.000,227,11066907,114805,0,1755267382,13916.118724399996,48.47891088000324,53081.4209244 2025-08-15,14:16:24.000,227,11066935,114885,0,1755267383,13916.145669639991,48.47186175000388,53081.46983424 2025-08-15,14:16:25.000,227,11066904,114605,0,1755267384,13916.138933329996,48.43661609999981,53081.392975920004 2025-08-15,14:16:26.000,227,11066973,114885,0,1755267385,13916.118724399996,48.387272190004296,53081.42791152 2025-08-15,14:16:27.000,227,11066960,114885,0,1755267386,13916.098515469996,48.45776348999789,53081.4209244 2025-08-15,14:16:28.000,227,11066927,115045,0,1755267387,13916.078306539996,48.41546871000173,53081.4209244 2025-08-15,14:16:29.000,227,11066911,114485,0,1755267388,13916.06483391999,48.43661609999981,53081.4209244 2025-08-15,14:16:30.000,227,11066940,114885,0,1755267389,13916.03115237,48.41546871000173,53081.39996304 2025-08-15,14:16:31.000,227,11066935,114605,0,1755267390,13916.078306539996,48.46481262000452,53081.42791152 2025-08-15,14:16:32.000,227,11066909,114725,0,1755267391,13916.06483391999,48.54235305000475,53081.413937280005 2025-08-15,14:16:33.000,227,11066988,114845,0,1755267392,13916.07157023,48.60579521999898,53081.40695016001 2025-08-15,14:16:34.000,227,11066914,114645,0,1755267393,13916.09177916,48.67628651999985,53081.4209244 2025-08-15,14:16:35.000,227,11066915,114885,0,1755267394,13916.13219702,48.73972869000136,53081.38598880001 2025-08-15,14:16:36.000,227,11066947,114925,0,1755267395,13916.145669639991,48.81726912000158,53081.42791152 2025-08-15,14:16:37.000,227,11066922,115005,0,1755267396,13916.138933329996,48.88071129000309,53081.40695016001 2025-08-15,14:16:38.000,227,11066948,115045,0,1755267397,13916.233241670001,48.979399110001395,53081.462847120005 2025-08-15,14:16:39.000,227,11066967,114685,0,1755267398,13916.273659530001,49.035792150003545,53081.46983424 2025-08-15,14:16:40.000,227,11066941,114925,0,1755267399,13916.320813699997,49.12038171000313,53081.47682136 2025-08-15,14:16:41.000,227,11066996,114885,0,1755267400,13916.361231559997,49.176774749998,53081.50476984001 2025-08-15,14:16:42.000,227,11066897,114765,0,1755267401,13916.354495250001,49.24021691999951,53081.48380848001 2025-08-15,14:16:43.000,227,11066924,114645,0,1755267402,13916.448803589992,49.28251170000294,53081.532718320006 2025-08-15,14:16:44.000,227,11066943,114805,0,1755267403,13916.502694069997,49.37415039000189,53081.54669256 2025-08-15,14:16:45.000,227,11066923,114765,0,1755267404,13916.597002410002,49.395297779999964,53081.532718320006 2025-08-15,14:16:46.000,227,11066932,114885,0,1755267405,13916.644156579998,49.40939603999868,53081.57464104001 2025-08-15,14:16:47.000,227,11066987,114885,0,1755267406,13916.745201229998,49.430543430004036,53081.54669256 2025-08-15,14:16:48.000,227,11067000,115005,0,1755267407,13916.859718499989,49.437592560003395,53081.6654736 2025-08-15,14:16:49.000,227,11066931,114685,0,1755267408,13916.839509569989,49.45169082000211,53081.6654736 2025-08-15,14:16:50.000,227,11066893,114685,0,1755267409,13916.954026839994,49.41644516999804,53081.58861528 2025-08-15,14:16:51.000,227,11066967,114765,0,1755267410,13917.014653629994,49.381199520001246,53081.60258952001 2025-08-15,14:16:52.000,227,11066913,114765,0,1755267411,13917.08875304,49.36005213000317,53081.61656376 2025-08-15,14:16:53.000,227,11066916,115365,0,1755267412,13917.1291709,49.338904739997815,53081.72137056001 2025-08-15,14:16:54.000,227,11066939,114805,0,1755267413,13917.176325069995,49.31070822000038,53081.67246072001 2025-08-15,14:16:55.000,227,11066884,114685,0,1755267414,13917.236951859995,49.25431517999823,53081.69342208001 2025-08-15,14:16:56.000,227,11066901,114845,0,1755267415,13917.257160789995,49.19792214000336,53081.7353448 2025-08-15,14:16:57.000,227,11066896,114965,0,1755267416,13917.317787579996,49.18382388000464,53081.75630616 2025-08-15,14:16:58.000,227,11066882,114765,0,1755267417,13917.337996509996,49.12743084000249,53081.81220312 2025-08-15,14:16:59.000,227,11066947,115045,0,1755267418,13917.29084234,49.0780869299997,53081.84015160001 2025-08-15,14:17:00.000,227,11066955,115085,0,1755267419,13917.27063341,49.035792150003545,53081.81919024001 2025-08-15,14:17:01.000,227,11066934,115045,0,1755267420,13917.24368816999,49.028743020004185,53081.81919024001 2025-08-15,14:17:02.000,227,11066874,115085,0,1755267421,13917.25042448,48.979399110001395,53081.8750872 2025-08-15,14:17:03.000,227,11066964,114885,0,1755267422,13917.196533999995,48.937104329997965,53081.85412584 2025-08-15,14:17:04.000,227,11066915,114685,0,1755267423,13917.176325069995,48.91595693999989,53081.86111296001 2025-08-15,14:17:05.000,227,11066916,114885,0,1755267424,13917.14937983,48.91595693999989,53081.896048560004 2025-08-15,14:17:06.000,227,11066967,115125,0,1755267425,13917.14937983,48.91595693999989,53081.92399704 2025-08-15,14:17:07.000,227,11066912,114845,0,1755267426,13917.10896197,48.88071129000309,53081.92399704 2025-08-15,14:17:08.000,227,11066907,114965,0,1755267427,13917.055071489995,48.95120259000396,53081.97290688 2025-08-15,14:17:09.000,227,11066944,114765,0,1755267428,13917.02812625,48.9441534600046,53081.93797128001 2025-08-15,14:17:10.000,227,11066872,114885,0,1755267429,13916.96076314999,48.972349980002036,53081.90303568 2025-08-15,14:17:11.000,227,11066962,115125,0,1755267430,13916.98097207999,48.972349980002036,53081.95194552 2025-08-15,14:17:12.000,227,11066920,114685,0,1755267431,13916.927081599999,49.01464475999819,53081.95194552 2025-08-15,14:17:13.000,227,11066895,115045,0,1755267432,13916.954026839994,49.07103780000034,53082.014829600004 2025-08-15,14:17:14.000,227,11066928,114845,0,1755267433,13916.906872669999,49.11333258000377,53081.98688112001 2025-08-15,14:17:15.000,227,11066879,115005,0,1755267434,13916.927081599999,49.162676489999285,53081.979894 2025-08-15,14:17:16.000,227,11066887,115005,0,1755267435,13916.947290529999,49.23316779000015,53081.98688112001 2025-08-15,14:17:17.000,227,11066920,115045,0,1755267436,13916.92034528999,49.29660996000166,53082.00085536 2025-08-15,14:17:18.000,227,11066967,115125,0,1755267437,13916.974235769994,49.34595387000445,53081.98688112001 2025-08-15,14:17:19.000,227,11066889,114925,0,1755267438,13916.967499459999,49.40234690999932,53082.02880384001 2025-08-15,14:17:20.000,227,11066963,115005,0,1755267439,13917.00118100999,49.47988733999955,53081.99386824 2025-08-15,14:17:21.000,227,11066934,114925,0,1755267440,13917.02812625,49.49398559999827,53082.00784248001 2025-08-15,14:17:22.000,227,11066917,114805,0,1755267441,13917.04833518,49.564476899999136,53082.00085536 2025-08-15,14:17:23.000,227,11066942,115045,0,1755267442,13917.08201672999,49.59972255000321,53082.02181672 2025-08-15,14:17:24.000,227,11066898,115045,0,1755267443,13917.10896197,49.606771680002566,53082.02880384001 2025-08-15,14:17:25.000,227,11066958,114525,0,1755267444,13917.156116139995,49.620869940001285,53082.07072656 2025-08-15,14:17:26.000,227,11066944,114925,0,1755267445,13917.18306137999,49.64906645999872,53082.07072656 2025-08-15,14:17:28.000,227,11066905,115005,0,1755267447,13917.257160789995,49.663164720004715,53082.133610640005 2025-08-15,14:17:29.000,227,11066860,115125,0,1755267448,13917.34473281999,49.64201732999936,53082.09168792 2025-08-15,14:17:30.000,227,11066925,115045,0,1755267449,13917.378414369996,49.64906645999872,53082.09168792 2025-08-15,14:17:31.000,227,11066859,115005,0,1755267450,13917.459250089996,49.64906645999872,53082.1895076 2025-08-15,14:17:32.000,227,11066969,114885,0,1755267451,13917.519876879996,49.578575159997854,53082.15457200001 2025-08-15,14:17:33.000,227,11066880,114965,0,1755267452,13917.600712599997,49.58562429000449,53082.16854624 2025-08-15,14:17:34.000,227,11066979,115005,0,1755267453,13917.668075699992,49.54332951000106,53082.19649472001 2025-08-15,14:17:35.000,227,11066931,114885,0,1755267454,13917.728702489992,49.52923125000234,53082.28732728 2025-08-15,14:17:36.000,227,11066937,115205,0,1755267455,13917.748911419993,49.47283821000019,53082.252391680006 2025-08-15,14:17:37.000,227,11066934,115045,0,1755267456,13917.789329279993,49.42349430000468,53082.21745608 2025-08-15,14:17:38.000,227,11066894,115005,0,1755267457,13917.910582859993,49.31070822000038,53082.26636592 2025-08-15,14:17:39.000,227,11066931,115045,0,1755267458,13917.897110239988,49.28251170000294,53082.2593788 2025-08-15,14:17:40.000,227,11066899,114885,0,1755267459,13917.903846549998,49.18382388000464,53082.23841744 2025-08-15,14:17:41.000,227,11066903,114405,0,1755267460,13917.924055479998,49.14152910000121,53082.28732728 2025-08-15,14:17:42.000,227,11066897,115005,0,1755267461,13917.930791789993,49.07103780000034,53082.32226288001 2025-08-15,14:17:43.000,227,11066949,114725,0,1755267462,13917.957737029988,48.986448240000755,53082.38514696 2025-08-15,14:17:44.000,227,11066972,114725,0,1755267463,13917.944264409998,48.95120259000396,53082.34322424001 2025-08-15,14:17:45.000,227,11066908,114885,0,1755267464,13917.903846549998,48.89480955000181,53082.39213408001 2025-08-15,14:17:46.000,227,11066965,115005,0,1755267465,13917.883637619998,48.803170860002865,53082.4340568 2025-08-15,14:17:47.000,227,11066908,114885,0,1755267466,13917.849956069993,48.753826950000075,53082.38514696 2025-08-15,14:17:48.000,227,11066850,115045,0,1755267467,13917.816274520002,48.69038477999857,53082.420082560006 2025-08-15,14:17:49.000,227,11066928,115005,0,1755267468,13917.715229870002,48.69038477999857,53082.44104392001 2025-08-15,14:17:50.000,227,11066916,114765,0,1755267469,13917.695020940002,48.66923739000049,53082.420082560006 2025-08-15,14:17:51.000,227,11066873,114845,0,1755267470,13917.661339389997,48.626942610004335,53082.468992400005 2025-08-15,14:17:52.000,227,11066875,114885,0,1755267471,13917.620921529997,48.61284434999834,53082.44104392001 2025-08-15,14:17:53.000,227,11066953,115045,0,1755267472,13917.553558430001,48.59874608999962,53082.503928 2025-08-15,14:17:54.000,227,11066872,115325,0,1755267473,13917.479459019996,48.60579521999898,53082.503928 2025-08-15,14:17:55.000,227,11066935,115165,0,1755267474,13917.439041159996,48.59874608999962,53082.48296664 2025-08-15,14:17:56.000,227,11066905,115085,0,1755267475,13917.405359609991,48.59169696000026,53082.49694088 2025-08-15,14:17:57.000,227,11066936,114645,0,1755267476,13917.37167806,48.6198934799977,53082.44803104 2025-08-15,14:17:58.000,227,11066854,114725,0,1755267477,13917.34473281999,48.584647830000904,53082.49694088 2025-08-15,14:17:59.000,227,11066920,115205,0,1755267478,13917.29084234,48.6198934799977,53082.47597952 2025-08-15,14:18:00.000,227,11066946,115085,0,1755267479,13917.29084234,48.626942610004335,53082.517902240004 2025-08-15,14:18:01.000,227,11066966,114925,0,1755267480,13917.277369719995,48.64104087000305,53082.51091512001 2025-08-15,14:18:02.000,227,11066873,114805,0,1755267481,13917.297578649996,48.64809000000241,53082.48995376001 2025-08-15,14:18:03.000,227,11066954,114765,0,1755267482,13917.28410602999,48.64809000000241,53082.538863600006 2025-08-15,14:18:04.000,227,11066948,114925,0,1755267483,13917.28410602999,48.66923739000049,53082.503928 2025-08-15,14:18:05.000,227,11066958,115005,0,1755267484,13917.31105127,48.67628651999985,53082.55283784 2025-08-15,14:18:06.000,227,11066988,115045,0,1755267485,13917.31105127,48.66218826000113,53082.517902240004 2025-08-15,14:18:07.000,227,11066935,114845,0,1755267486,13917.35146913,48.64104087000305,53082.49694088 2025-08-15,14:18:08.000,227,11066884,115085,0,1755267487,13917.39188699,48.67628651999985,53082.538863600006 2025-08-15,14:18:09.000,227,11066924,115005,0,1755267488,13917.35146913,48.67628651999985,53082.51091512001 2025-08-15,14:18:10.000,227,11066886,115125,0,1755267489,13917.425568539991,48.66218826000113,53082.48995376001 2025-08-15,14:18:11.000,227,11066918,114845,0,1755267490,13917.452513780001,48.633991740003694,53082.468992400005 2025-08-15,14:18:12.000,227,11066952,115085,0,1755267491,13917.465986399991,48.6198934799977,53082.53187648001 2025-08-15,14:18:13.000,227,11066878,115005,0,1755267492,13917.486195329991,48.59874608999962,53082.48995376001 2025-08-15,14:18:14.000,227,11066886,115125,0,1755267493,13917.593976290002,48.56350044000283,53082.517902240004 2025-08-15,14:18:15.000,227,11066942,115085,0,1755267494,13917.614185220002,48.50710740000068,53082.517902240004 2025-08-15,14:18:16.000,227,11066893,114965,0,1755267495,13917.627657839992,48.47186175000388,53082.52488936 2025-08-15,14:18:17.000,227,11066884,114845,0,1755267496,13917.701757249997,48.47891088000324,53082.51091512001 2025-08-15,14:18:18.000,227,11066892,115085,0,1755267497,13917.742175109997,48.43661609999981,53082.59476056 2025-08-15,14:18:19.000,227,11066888,115005,0,1755267498,13917.782592969997,48.44366522999917,53082.55982496001 2025-08-15,14:18:20.000,227,11066950,114805,0,1755267499,13917.782592969997,48.401370450003014,53082.538863600006 2025-08-15,14:18:21.000,227,11066899,114925,0,1755267500,13917.856692379988,48.387272190004296,53082.59476056 2025-08-15,14:18:22.000,227,11066931,114925,0,1755267501,13917.863428689998,48.40841958000237,53082.59476056 2025-08-15,14:18:23.000,227,11066899,115045,0,1755267502,13917.903846549998,48.387272190004296,53082.6436704 2025-08-15,14:18:24.000,227,11066948,114645,0,1755267503,13917.957737029988,48.359075669999584,53082.66463176 2025-08-15,14:18:25.000,227,11066927,115125,0,1755267504,13917.944264409998,48.3731739299983,53082.67860600001 2025-08-15,14:18:26.000,227,11066913,115205,0,1755267505,13917.924055479998,48.38022305999766,53082.636683280005 2025-08-15,14:18:27.000,227,11066913,114965,0,1755267506,13917.971209649993,48.394321320003655,53082.67860600001 2025-08-15,14:18:28.000,227,11066860,115085,0,1755267507,13917.964473339998,48.41546871000173,53082.706554480006 2025-08-15,14:18:29.000,227,11066958,114885,0,1755267508,13917.924055479998,48.41546871000173,53082.72052872 2025-08-15,14:18:30.000,227,11066919,114965,0,1755267509,13917.910582859993,48.42956697000045,53082.734502960004 2025-08-15,14:18:31.000,227,11066943,114885,0,1755267510,13917.897110239988,48.43661609999981,53082.77642568001 2025-08-15,14:18:32.000,227,11066906,115005,0,1755267511,13917.849956069993,48.50005827000132,53082.76943856 2025-08-15,14:18:33.000,227,11066905,114925,0,1755267512,13917.870164999993,48.47891088000324,53082.76245144 2025-08-15,14:18:34.000,227,11066891,114685,0,1755267513,13917.849956069993,48.50005827000132,53082.74847720001 2025-08-15,14:18:35.000,227,11066901,115045,0,1755267514,13917.816274520002,48.521205659999396,53082.8183484 2025-08-15,14:18:36.000,227,11066973,114965,0,1755267515,13917.843219759998,48.50005827000132,53082.81136128 2025-08-15,14:18:37.000,227,11066934,115045,0,1755267516,13917.802801899998,48.50005827000132,53082.8183484 2025-08-15,14:18:38.000,227,11066955,115085,0,1755267517,13917.775856660002,48.521205659999396,53082.81136128 2025-08-15,14:18:39.000,227,11066881,115005,0,1755267518,13917.809538209993,48.54940218000411,53082.84629688001 2025-08-15,14:18:40.000,227,11066917,115205,0,1755267519,13917.769120349993,48.54235305000475,53082.86725824001 2025-08-15,14:18:41.000,227,11066917,115045,0,1755267520,13917.762384039997,48.56350044000283,53082.804374160005 2025-08-15,14:18:42.000,227,11066970,115085,0,1755267521,13917.748911419993,48.521205659999396,53082.86725824001 2025-08-15,14:18:43.000,227,11066901,114645,0,1755267522,13917.748911419993,48.535303919998114,53082.874245360006 2025-08-15,14:18:44.000,227,11066871,114725,0,1755267523,13917.735438800002,48.535303919998114,53082.902193840004 2025-08-15,14:18:45.000,227,11066954,115165,0,1755267524,13917.762384039997,48.50005827000132,53082.91616808001 2025-08-15,14:18:46.000,227,11066897,114965,0,1755267525,13917.755647730002,48.42251784000109,53082.89520672001 2025-08-15,14:18:47.000,227,11066957,115085,0,1755267526,13917.769120349993,48.41546871000173,53082.8882196 2025-08-15,14:18:48.000,227,11066947,114925,0,1755267527,13917.762384039997,48.394321320003655,53082.93014232 2025-08-15,14:18:49.000,227,11066949,115205,0,1755267528,13917.775856660002,48.30268263000471,53082.93014232 2025-08-15,14:18:50.000,227,11066902,115085,0,1755267529,13917.823010829998,48.2392404600032,53082.923155200006 2025-08-15,14:18:51.000,227,11066988,115005,0,1755267530,13917.823010829998,48.20399480999913,53082.90918096 2025-08-15,14:18:52.000,227,11066892,114685,0,1755267531,13917.870164999993,48.15465090000362,53082.93712944 2025-08-15,14:18:53.000,227,11066970,114885,0,1755267532,13917.897110239988,48.119405249999545,53082.93712944 2025-08-15,14:18:54.000,227,11066938,114685,0,1755267533,13917.903846549998,48.05596307999804,53082.98603928 2025-08-15,14:18:55.000,227,11066970,115005,0,1755267534,13917.951000719993,48.03481568999996,53082.923155200006 2025-08-15,14:18:56.000,227,11066923,115365,0,1755267535,13917.971209649993,47.97842264999781,53082.95110368 2025-08-15,14:18:57.000,227,11066919,114845,0,1755267536,13917.998154889989,47.96432438999909,53082.96507792001 2025-08-15,14:18:58.000,227,11066934,115005,0,1755267537,13918.018363819989,47.950226130000374,53082.972065040005 2025-08-15,14:18:59.000,227,11066912,115005,0,1755267538,13918.072254299994,47.950226130000374,53082.93014232 2025-08-15,14:19:00.000,227,11066909,115085,0,1755267539,13918.105935849999,47.943177000001015,53082.97905216 2025-08-15,14:19:01.000,227,11066956,115085,0,1755267540,13918.105935849999,47.950226130000374,53082.972065040005 2025-08-15,14:19:02.000,227,11066934,115005,0,1755267541,13918.092463229994,47.96432438999909,53083.00700064 2025-08-15,14:19:03.000,227,11066936,115045,0,1755267542,13918.132881089994,47.950226130000374,53083.020974880004 2025-08-15,14:19:04.000,227,11066962,114965,0,1755267543,13918.099199539989,47.999570040003164,53083.01398776001 2025-08-15,14:19:05.000,227,11066888,114765,0,1755267544,13918.166562639999,47.992520910003805,53083.04892336 2025-08-15,14:19:06.000,227,11066988,114925,0,1755267545,13918.13961739999,47.985471780004445,53083.01398776001 2025-08-15,14:19:07.000,227,11066957,114925,0,1755267546,13918.13961739999,48.03481568999996,53083.00700064 2025-08-15,14:19:08.000,227,11066917,115165,0,1755267547,13918.18003525999,48.07006134000403,53083.069884720004 2025-08-15,14:19:09.000,227,11066877,115045,0,1755267548,13918.18677157,48.126454379998904,53083.10482032 2025-08-15,14:19:10.000,227,11066924,115045,0,1755267549,13918.20024418999,48.175798290001694,53083.08385896001 2025-08-15,14:19:11.000,227,11066905,115085,0,1755267550,13918.26087097999,48.18284742000105,53083.11879456 2025-08-15,14:19:12.000,227,11066979,114965,0,1755267551,13918.294552529995,48.26743698000064,53083.188665760004 2025-08-15,14:19:13.000,227,11066977,115085,0,1755267552,13918.32823408,48.30973176000407,53083.15373016 2025-08-15,14:19:14.000,227,11066976,115045,0,1755267553,13918.334970389995,48.387272190004296,53083.14674304 2025-08-15,14:19:15.000,227,11066973,114845,0,1755267554,13918.334970389995,48.40841958000237,53083.15373016 2025-08-15,14:19:16.000,227,11066930,115125,0,1755267555,13918.375388249995,48.44366522999917,53083.209627120006 2025-08-15,14:19:17.000,227,11066980,115165,0,1755267556,13918.395597179995,48.47891088000324,53083.23058848001 2025-08-15,14:19:18.000,227,11066893,114845,0,1755267557,13918.436015039995,48.54940218000411,53083.258536960006 2025-08-15,14:19:19.000,227,11066960,114925,0,1755267558,13918.415806109995,48.60579521999898,53083.237575600004 2025-08-15,14:19:20.000,227,11066971,115125,0,1755267559,13918.48316920999,48.64104087000305,53083.29347256 2025-08-15,14:19:21.000,227,11066970,115005,0,1755267560,13918.496641829995,48.633991740003694,53083.29347256 2025-08-15,14:19:22.000,227,11066919,115045,0,1755267561,13918.597686479996,48.64809000000241,53083.33539528 2025-08-15,14:19:23.000,227,11066972,114925,0,1755267562,13918.6111591,48.67628651999985,53083.39129224 2025-08-15,14:19:24.000,227,11066953,114685,0,1755267563,13918.705467439991,48.69038477999857,53083.405266480004 2025-08-15,14:19:25.000,227,11066977,115085,0,1755267564,13918.759357919997,48.732679560002,53083.405266480004 2025-08-15,14:19:26.000,227,11066932,115045,0,1755267565,13918.745885299992,48.72563043000264,53083.38430512 2025-08-15,14:19:27.000,227,11066925,115125,0,1755267566,13918.779566849997,48.760876079999434,53083.39129224 2025-08-15,14:19:28.000,227,11066959,114885,0,1755267567,13918.867138879992,48.76792520999879,53083.46116344 2025-08-15,14:19:29.000,227,11066986,114885,0,1755267568,13918.887347809992,48.796121730003506,53083.46815056001 2025-08-15,14:19:30.000,227,11066902,114725,0,1755267569,13918.961447219997,48.8313673800003,53083.475137680005 2025-08-15,14:19:31.000,227,11066963,115125,0,1755267570,13918.961447219997,48.84546563999902,53083.51007328 2025-08-15,14:19:32.000,227,11066933,115005,0,1755267571,13919.035546630003,48.87366216000373,53083.53802176001 2025-08-15,14:19:33.000,227,11066940,114965,0,1755267572,13919.035546630003,48.84546563999902,53083.572957360004 2025-08-15,14:19:34.000,227,11066909,115085,0,1755267573,13919.055755560003,48.937104329997965,53083.56597024001 2025-08-15,14:19:35.000,227,11066955,115165,0,1755267574,13919.096173419988,48.95120259000396,53083.53802176001 2025-08-15,14:19:36.000,227,11066891,115325,0,1755267575,13919.089437109993,48.95825172000332,53083.545008880006 2025-08-15,14:19:37.000,227,11066994,115085,0,1755267576,13919.143327589998,48.979399110001395,53083.60090584 2025-08-15,14:19:38.000,227,11066948,115085,0,1755267577,13919.123118659998,48.993497370000114,53083.53103464 2025-08-15,14:19:39.000,227,11066925,115045,0,1755267578,13919.089437109993,49.01464475999819,53083.593918720006 2025-08-15,14:19:40.000,227,11066953,114965,0,1755267579,13919.136591279988,49.028743020004185,53083.545008880006 2025-08-15,14:19:41.000,227,11066898,115285,0,1755267580,13919.163536519998,49.00054649999947,53083.60090584 2025-08-15,14:19:42.000,227,11066999,115165,0,1755267581,13919.203954379998,48.993497370000114,53083.593918720006 2025-08-15,14:19:43.000,227,11066942,114965,0,1755267582,13919.271317479994,48.972349980002036,53083.63584144001 2025-08-15,14:19:44.000,227,11066917,114965,0,1755267583,13919.298262719989,48.972349980002036,53083.69872552 2025-08-15,14:19:45.000,227,11066921,115045,0,1755267584,13919.345416889999,48.930055199998606,53083.67077704 2025-08-15,14:19:46.000,227,11066952,115085,0,1755267585,13919.37909843999,48.937104329997965,53083.642828560005 2025-08-15,14:19:47.000,227,11066985,115205,0,1755267586,13919.41951629999,48.89480955000181,53083.68475128001 2025-08-15,14:19:48.000,227,11066903,114805,0,1755267587,13919.4868794,48.86661303000437,53083.67776416 2025-08-15,14:19:49.000,227,11066902,115285,0,1755267588,13919.473406779995,48.85956389999774,53083.70571264001 2025-08-15,14:19:50.000,227,11066953,115285,0,1755267589,13919.513824639995,48.82431825000094,53083.726674 2025-08-15,14:19:51.000,227,11066964,115125,0,1755267590,13919.62834191,48.78202347000479,53083.761609600006 2025-08-15,14:19:52.000,227,11066925,115165,0,1755267591,13919.574451429995,48.760876079999434,53083.78955808 2025-08-15,14:19:53.000,227,11066893,115125,0,1755267592,13919.58118773999,48.746777820000716,53083.81750656 2025-08-15,14:19:54.000,227,11066953,115005,0,1755267593,13919.574451429995,48.72563043000264,53083.810519440005 2025-08-15,14:19:55.000,227,11066916,115245,0,1755267594,13919.50708833,48.697433909997926,53083.80353232001 2025-08-15,14:19:56.000,227,11066915,115045,0,1755267595,13919.52729726,48.697433909997926,53083.87340352001 2025-08-15,14:19:57.000,227,11066925,114845,0,1755267596,13919.45993415999,48.71153217000392,53083.8664164 2025-08-15,14:19:58.000,227,11066915,115205,0,1755267597,13919.39930736999,48.67628651999985,53083.83148080001 2025-08-15,14:19:59.000,227,11066941,115045,0,1755267598,13919.331944269994,48.64104087000305,53083.89436488 2025-08-15,14:20:00.000,227,11066894,115045,0,1755267599,13919.318471649989,48.66218826000113,53083.90135200001 2025-08-15,14:20:01.000,227,11066942,115005,0,1755267600,13919.284790099999,48.65513913000177,53083.89436488 2025-08-15,14:20:02.000,227,11066972,115005,0,1755267601,13919.203954379998,48.64809000000241,53083.95026184001 2025-08-15,14:20:03.000,227,11066919,115125,0,1755267602,13919.136591279988,48.626942610004335,53083.929300480006 2025-08-15,14:20:04.000,227,11066925,115085,0,1755267603,13919.102909729998,48.64809000000241,53083.91532624 2025-08-15,14:20:05.000,227,11066986,114965,0,1755267604,13919.075964489988,48.64809000000241,53083.95724896 2025-08-15,14:20:06.000,227,11066908,115125,0,1755267605,13919.049019249993,48.633991740003694,53083.99218456 2025-08-15,14:20:07.000,227,11066950,115285,0,1755267606,13919.028810319993,48.67628651999985,53083.97122320001 2025-08-15,14:20:08.000,227,11066959,115205,0,1755267607,13919.015337700002,48.70448304000456,53083.97122320001 2025-08-15,14:20:09.000,227,11066968,115085,0,1755267608,13918.988392459993,48.71153217000392,53083.99218456 2025-08-15,14:20:10.000,227,11067013,115165,0,1755267609,13919.008601389993,48.71858130000328,53084.02013304001 2025-08-15,14:20:11.000,227,11066947,115205,0,1755267610,13919.001865079998,48.71858130000328,53083.99917168001 2025-08-15,14:20:12.000,227,11066980,115245,0,1755267611,13919.015337700002,48.760876079999434,53084.048081520006 2025-08-15,14:20:13.000,227,11066902,115045,0,1755267612,13919.022074009998,48.76792520999879,53084.01314592 2025-08-15,14:20:14.000,227,11066961,114685,0,1755267613,13918.974919840002,48.76792520999879,53084.0061588 2025-08-15,14:20:15.000,227,11067034,115085,0,1755267614,13919.001865079998,48.78202347000479,53084.048081520006 2025-08-15,14:20:16.000,227,11066893,114965,0,1755267615,13919.055755560003,48.760876079999434,53084.03410728 2025-08-15,14:20:17.000,227,11066907,115005,0,1755267616,13919.035546630003,48.78202347000479,53084.03410728 2025-08-15,14:20:18.000,227,11066899,115205,0,1755267617,13919.028810319993,48.796121730003506,53084.076030000004 2025-08-15,14:20:19.000,227,11066882,115085,0,1755267618,13919.042282939998,48.810219990002224,53084.12493984 2025-08-15,14:20:20.000,227,11066979,114845,0,1755267619,13919.062491869998,48.810219990002224,53084.145901200005 2025-08-15,14:20:21.000,227,11066905,115045,0,1755267620,13919.082700799998,48.810219990002224,53084.09000424001 2025-08-15,14:20:22.000,227,11066950,115245,0,1755267621,13919.102909729998,48.803170860002865,53084.10397848 2025-08-15,14:20:23.000,227,11066988,115365,0,1755267622,13919.129854969993,48.78907260000415,53084.12493984 2025-08-15,14:20:24.000,227,11066959,115285,0,1755267623,13919.163536519998,48.8313673800003,53084.11795272001 2025-08-15,14:20:25.000,227,11066977,115165,0,1755267624,13919.163536519998,48.810219990002224,53084.12493984 2025-08-15,14:20:26.000,227,11066920,115005,0,1755267625,13919.163536519998,48.85251476999838,53084.16686256001 2025-08-15,14:20:27.000,227,11066941,115045,0,1755267626,13919.177009139989,48.83841650999966,53084.20179816 2025-08-15,14:20:28.000,227,11066974,114885,0,1755267627,13919.190481759993,48.85956389999774,53084.22974664 2025-08-15,14:20:29.000,227,11066919,115005,0,1755267628,13919.197218069989,48.83841650999966,53084.16686256001 2025-08-15,14:20:30.000,227,11066991,115245,0,1755267629,13919.197218069989,48.81726912000158,53084.16686256001 2025-08-15,14:20:31.000,227,11066988,115445,0,1755267630,13919.170272829993,48.78202347000479,53084.13891408001 2025-08-15,14:20:32.000,227,11066938,115045,0,1755267631,13919.156800209988,48.82431825000094,53084.15987544 2025-08-15,14:20:33.000,227,11066966,115165,0,1755267632,13919.170272829993,48.83841650999966,53084.18782392001 2025-08-15,14:20:34.000,227,11066899,114845,0,1755267633,13919.156800209988,48.87366216000373,53084.22974664 2025-08-15,14:20:35.000,227,11066979,115045,0,1755267634,13919.136591279988,48.90890781000053,53084.22974664 2025-08-15,14:20:36.000,227,11066970,115045,0,1755267635,13919.123118659998,48.9441534600046,53084.17384968 2025-08-15,14:20:37.000,227,11066885,115245,0,1755267636,13919.143327589998,49.00054649999947,53084.23673376001 2025-08-15,14:20:38.000,227,11066899,115085,0,1755267637,13919.123118659998,49.08513605999906,53084.23673376001 2025-08-15,14:20:39.000,227,11066967,115485,0,1755267638,13919.170272829993,49.13447997000185,53084.243720880004 2025-08-15,14:20:40.000,227,11066911,115005,0,1755267639,13919.203954379998,49.190873010004,53084.243720880004 2025-08-15,14:20:41.000,227,11066971,115205,0,1755267640,13919.237635929989,49.268413440004224,53084.27166936 2025-08-15,14:20:42.000,227,11066930,115165,0,1755267641,13919.278053789989,49.331855609998456,53084.3205792 2025-08-15,14:20:43.000,227,11067013,115085,0,1755267642,13919.304999029999,49.37415039000189,53084.32756632 2025-08-15,14:20:44.000,227,11066978,115245,0,1755267643,13919.291526409994,49.41644516999804,53084.29263072 2025-08-15,14:20:45.000,227,11066922,115205,0,1755267644,13919.318471649989,49.51513299000362,53084.29961784 2025-08-15,14:20:46.000,227,11066994,115085,0,1755267645,13919.304999029999,49.5362803800017,53084.28564360001 2025-08-15,14:20:47.000,227,11066898,115245,0,1755267646,13919.331944269994,49.55037864000042,53084.313592080005 2025-08-15,14:20:48.000,227,11066923,115165,0,1755267647,13919.345416889999,49.571526029998495,53084.33455344001 2025-08-15,14:20:49.000,227,11066944,115125,0,1755267648,13919.37909843999,49.52218212000298,53084.34852768 2025-08-15,14:20:50.000,227,11066944,115245,0,1755267649,13919.365625819999,49.51513299000362,53084.383463280006 2025-08-15,14:20:51.000,227,11066976,115125,0,1755267650,13919.372362129994,49.45169082000211,53084.313592080005 2025-08-15,14:20:52.000,227,11066939,115285,0,1755267651,13919.37909843999,49.37415039000189,53084.3904504 2025-08-15,14:20:53.000,227,11066975,115565,0,1755267652,13919.35888950999,49.27546257000358,53084.362501920004 2025-08-15,14:20:54.000,227,11066978,115405,0,1755267653,13919.432988919994,49.204971270002716,53084.39743752 2025-08-15,14:20:55.000,227,11066874,115165,0,1755267654,13919.42625261,49.12743084000249,53084.40442464001 2025-08-15,14:20:56.000,227,11066968,115085,0,1755267655,13919.46667047,49.042841280002904,53084.383463280006 2025-08-15,14:20:57.000,227,11066970,115045,0,1755267656,13919.43972522999,48.95120259000396,53084.42538600001 2025-08-15,14:20:58.000,227,11066985,115325,0,1755267657,13919.48014308999,48.89480955000181,53084.39743752 2025-08-15,14:20:59.000,227,11066977,115165,0,1755267658,13919.513824639995,48.803170860002865,53084.41839888 2025-08-15,14:21:00.000,227,11066918,115365,0,1755267659,13919.54076987999,48.78907260000415,53084.44634736 2025-08-15,14:21:01.000,227,11066951,115205,0,1755267660,13919.54076987999,48.753826950000075,53084.411411760004 2025-08-15,14:21:02.000,227,11066921,115085,0,1755267661,13919.56771512,48.732679560002,53084.481282960005 2025-08-15,14:21:03.000,227,11066905,115165,0,1755267662,13919.62834191,48.732679560002,53084.4952572 2025-08-15,14:21:04.000,227,11066882,115365,0,1755267663,13919.60139666999,48.753826950000075,53084.481282960005 2025-08-15,14:21:05.000,227,11066945,115365,0,1755267664,13919.60139666999,48.78202347000479,53084.551154160006 2025-08-15,14:21:06.000,227,11066970,115165,0,1755267665,13919.60813298,48.82431825000094,53084.54416704001 2025-08-15,14:21:07.000,227,11066881,115285,0,1755267666,13919.58118773999,48.85251476999838,53084.53717992 2025-08-15,14:21:08.000,227,11066970,115125,0,1755267667,13919.574451429995,48.91595693999989,53084.66294808 2025-08-15,14:21:09.000,227,11066957,115165,0,1755267668,13919.50708833,48.923006069999246,53084.6349996 2025-08-15,14:21:10.000,227,11066959,115365,0,1755267669,13919.4868794,49.00054649999947,53084.58608976 2025-08-15,14:21:11.000,227,11066902,115125,0,1755267670,13919.48014308999,49.021693890004826,53084.600064000006 2025-08-15,14:21:12.000,227,11066978,114885,0,1755267671,13919.473406779995,49.08513605999906,53084.6349996 2025-08-15,14:21:13.000,227,11066947,115005,0,1755267672,13919.453197849994,49.09923431999778,53084.67692232 2025-08-15,14:21:14.000,227,11066883,115085,0,1755267673,13919.48014308999,49.162676489999285,53084.6349996 2025-08-15,14:21:15.000,227,11066947,115245,0,1755267674,13919.42625261,49.18382388000464,53084.65596096 2025-08-15,14:21:16.000,227,11066916,115165,0,1755267675,13919.44646154,49.169725619998644,53084.65596096 2025-08-15,14:21:17.000,227,11066924,115125,0,1755267676,13919.46667047,49.176774749998,53084.67692232 2025-08-15,14:21:18.000,227,11066941,115085,0,1755267677,13919.534033569995,49.169725619998644,53084.68390944 2025-08-15,14:21:19.000,227,11066971,115285,0,1755267678,13919.54750619,49.176774749998,53084.73281928 2025-08-15,14:21:20.000,227,11066954,115325,0,1755267679,13919.56771512,49.14152910000121,53084.718845040006 2025-08-15,14:21:21.000,227,11066899,115445,0,1755267680,13919.64181452999,49.09923431999778,53084.746793520004 2025-08-15,14:21:22.000,227,11066941,115365,0,1755267681,13919.66202345999,49.06398867000098,53084.76076776001 2025-08-15,14:21:23.000,227,11066961,115525,0,1755267682,13919.70244131999,48.96530085000268,53084.71185792001 2025-08-15,14:21:24.000,227,11066914,115285,0,1755267683,13919.783277039991,48.88776042000245,53084.718845040006 2025-08-15,14:21:25.000,227,11066910,115325,0,1755267684,13919.796749659996,48.810219990002224,53084.73980640001 2025-08-15,14:21:26.000,227,11066934,115165,0,1755267685,13919.864112759991,48.71858130000328,53084.76076776001 2025-08-15,14:21:27.000,227,11066952,115525,0,1755267686,13919.857376449996,48.626942610004335,53084.72583216 2025-08-15,14:21:28.000,227,11066947,115245,0,1755267687,13919.938212169996,48.528254789998755,53084.75378064 2025-08-15,14:21:29.000,227,11066935,115365,0,1755267688,13919.965157409992,48.43661609999981,53084.80269048 2025-08-15,14:21:30.000,227,11066972,115125,0,1755267689,13920.012311580002,48.359075669999584,53084.85160032 2025-08-15,14:21:31.000,227,11066963,115165,0,1755267690,13919.971893720001,48.295633499998075,53084.82365184 2025-08-15,14:21:32.000,227,11066971,115325,0,1755267691,13920.025784199992,48.2392404600032,53084.79570336 2025-08-15,14:21:33.000,227,11066920,115365,0,1755267692,13920.039256819997,48.18284742000105,53084.816664720005 2025-08-15,14:21:34.000,227,11066922,115285,0,1755267693,13920.059465749997,48.161700030002976,53084.85160032 2025-08-15,14:21:35.000,227,11066918,115365,0,1755267694,13920.012311580002,48.14760177000426,53084.80269048 2025-08-15,14:21:36.000,227,11066963,115205,0,1755267695,13919.978630029997,48.14760177000426,53084.8446132 2025-08-15,14:21:37.000,227,11066907,115325,0,1755267696,13919.992102650001,48.14760177000426,53084.865574560004 2025-08-15,14:21:38.000,227,11066883,115285,0,1755267697,13919.931475860001,48.14760177000426,53084.80967760001 2025-08-15,14:21:39.000,227,11066956,115245,0,1755267698,13919.958421099996,48.175798290001694,53084.83063896 2025-08-15,14:21:40.000,227,11066961,115165,0,1755267699,13919.971893720001,48.225142200004484,53084.87256168 2025-08-15,14:21:41.000,227,11066967,115285,0,1755267700,13919.884321689991,48.2392404600032,53084.886535920006 2025-08-15,14:21:42.000,227,11066989,115365,0,1755267701,13919.864112759991,48.21809306999785,53084.90051016 2025-08-15,14:21:43.000,227,11066912,115165,0,1755267702,13919.85064014,48.25333872000192,53084.90749728001 2025-08-15,14:21:44.000,227,11066964,115405,0,1755267703,13919.83043121,48.27448611,53084.90051016 2025-08-15,14:21:45.000,227,11066888,115525,0,1755267704,13919.83043121,48.295633499998075,53084.8446132 2025-08-15,14:21:46.000,227,11066970,115085,0,1755267705,13919.79001335,48.288584369998716,53084.87256168 2025-08-15,14:21:47.000,227,11066975,115365,0,1755267706,13919.796749659996,48.23219133000384,53084.92147152 2025-08-15,14:21:48.000,227,11066905,115325,0,1755267707,13919.756331799996,48.26038785000128,53084.914484400004 2025-08-15,14:21:49.000,227,11066937,115325,0,1755267708,13919.823694899991,48.21809306999785,53084.94243288 2025-08-15,14:21:50.000,227,11066924,115205,0,1755267709,13919.816958589996,48.175798290001694,53084.914484400004 2025-08-15,14:21:51.000,227,11066936,115525,0,1755267710,13919.796749659996,48.161700030002976,53084.94942 2025-08-15,14:21:52.000,227,11066942,115285,0,1755267711,13919.83043121,48.168749160002335,53084.95640712001 2025-08-15,14:21:53.000,227,11066888,115325,0,1755267712,13919.843903829991,48.126454379998904,53084.94243288 2025-08-15,14:21:54.000,227,11066941,115405,0,1755267713,13919.877585379996,48.13350350999826,53084.92845864001 2025-08-15,14:21:55.000,227,11066900,115285,0,1755267714,13919.891058000001,48.126454379998904,53084.94942 2025-08-15,14:21:56.000,227,11066907,115325,0,1755267715,13919.877585379996,48.10530699000083,53084.99832984 2025-08-15,14:21:57.000,227,11066994,115525,0,1755267716,13919.85064014,48.07711047000339,53084.97038136 2025-08-15,14:21:58.000,227,11066898,115525,0,1755267717,13919.803485969991,48.07711047000339,53085.00531696001 2025-08-15,14:21:59.000,227,11066983,115165,0,1755267718,13919.803485969991,48.06301221000467,53085.04025256 2025-08-15,14:22:00.000,227,11066981,115245,0,1755267719,13919.74959549,48.02071743000124,53085.00531696001 2025-08-15,14:22:01.000,227,11066908,115405,0,1755267720,13919.74285917999,48.00661917000252,53085.033265440004 2025-08-15,14:22:02.000,227,11066980,115325,0,1755267721,13919.66875977,47.97842264999781,53085.0192912 2025-08-15,14:22:03.000,227,11066912,115045,0,1755267722,13919.64855084,47.985471780004445,53085.04025256 2025-08-15,14:22:04.000,227,11066955,115405,0,1755267723,13919.60813298,47.992520910003805,53085.054226800006 2025-08-15,14:22:05.000,227,11066983,115365,0,1755267724,13919.56771512,47.943177000001015,53085.054226800006 2025-08-15,14:22:06.000,227,11066933,115485,0,1755267725,13919.493615709995,47.936127870001656,53085.033265440004 2025-08-15,14:22:07.000,227,11066912,115365,0,1755267726,13919.432988919994,47.936127870001656,53085.02627832001 2025-08-15,14:22:08.000,227,11066923,115485,0,1755267727,13919.42625261,47.943177000001015,53085.07518816001 2025-08-15,14:22:09.000,227,11066920,115325,0,1755267728,13919.352153199994,47.950226130000374,53085.02627832001 2025-08-15,14:22:10.000,227,11066958,115205,0,1755267729,13919.298262719989,47.97842264999781,53085.082175280004 2025-08-15,14:22:11.000,227,11066917,115365,0,1755267730,13919.224163309998,47.96432438999909,53085.02627832001 2025-08-15,14:22:12.000,227,11066956,115365,0,1755267731,13919.224163309998,47.992520910003805,53085.07518816001 2025-08-15,14:22:13.000,227,11066911,115525,0,1755267732,13919.190481759993,47.97842264999781,53085.06121392 2025-08-15,14:22:14.000,227,11066918,115245,0,1755267733,13919.129854969993,47.97842264999781,53084.99832984 2025-08-15,14:22:15.000,227,11066885,115525,0,1755267734,13919.136591279988,47.95727525999973,53084.97736848001 2025-08-15,14:22:16.000,227,11066975,115405,0,1755267735,13919.143327589998,47.950226130000374,53085.033265440004 2025-08-15,14:22:17.000,227,11066985,115325,0,1755267736,13919.082700799998,47.936127870001656,53084.96339424 2025-08-15,14:22:18.000,227,11066894,115365,0,1755267737,13919.082700799998,47.85858744000143,53085.033265440004 2025-08-15,14:22:19.000,227,11066931,115165,0,1755267738,13919.042282939998,47.87268570000015,53085.06121392 2025-08-15,14:22:20.000,227,11066974,115685,0,1755267739,13919.042282939998,47.83039092000399,53085.06121392 2025-08-15,14:22:21.000,227,11066969,115365,0,1755267740,13919.075964489988,47.766948750002484,53085.06121392 2025-08-15,14:22:22.000,227,11066912,115525,0,1755267741,13919.069228179993,47.69645745000162,53085.06820104 2025-08-15,14:22:23.000,227,11067000,115165,0,1755267742,13919.075964489988,47.66121180000482,53085.054226800006 2025-08-15,14:22:24.000,227,11066989,115325,0,1755267743,13919.042282939998,47.60481876000267,53085.054226800006 2025-08-15,14:22:25.000,227,11066942,115165,0,1755267744,13919.042282939998,47.527278330002446,53085.07518816001 2025-08-15,14:22:26.000,227,11066926,115325,0,1755267745,13918.995128770002,47.50613094000437,53085.01230408 2025-08-15,14:22:27.000,227,11066960,115165,0,1755267746,13919.035546630003,47.4708852900003,53085.082175280004 2025-08-15,14:22:28.000,227,11066971,115405,0,1755267747,13919.022074009998,47.39334486000007,53084.99134272 2025-08-15,14:22:29.000,227,11066935,115365,0,1755267748,13918.995128770002,47.40039398999943,53085.0192912 2025-08-15,14:22:30.000,227,11066911,115365,0,1755267749,13918.941238289997,47.365148340002634,53084.94243288 2025-08-15,14:22:31.000,227,11066957,115445,0,1755267750,13918.927765669992,47.37924660000135,53085.02627832001 2025-08-15,14:22:32.000,227,11066938,115285,0,1755267751,13918.947974599992,47.308755300000485,53085.01230408 2025-08-15,14:22:33.000,227,11066983,115365,0,1755267752,13918.867138879992,47.301706170001125,53085.00531696001 2025-08-15,14:22:34.000,227,11067027,115325,0,1755267753,13918.799775779997,47.28055878000305,53085.01230408 2025-08-15,14:22:35.000,227,11066918,115565,0,1755267754,13918.766094229992,47.28760791000241,53085.01230408 2025-08-15,14:22:36.000,227,11066903,115325,0,1755267755,13918.691994820001,47.26646052000433,53085.04025256 2025-08-15,14:22:37.000,227,11066891,115245,0,1755267756,13918.651576960001,47.28055878000305,53084.97038136 2025-08-15,14:22:38.000,227,11066974,115565,0,1755267757,13918.644840649991,47.259411389997695,53085.04723968001 2025-08-15,14:22:39.000,227,11066883,115325,0,1755267758,13918.557268619996,47.28055878000305,53085.01230408 2025-08-15,14:22:40.000,227,11066960,115285,0,1755267759,13918.53032338,47.32990268999856,53085.01230408 2025-08-15,14:22:41.000,227,11066991,115365,0,1755267760,13918.46969659,47.315804429999844,53085.00531696001 2025-08-15,14:22:42.000,227,11066929,115325,0,1755267761,13918.38886087,47.33695181999792,53085.00531696001 2025-08-15,14:22:43.000,227,11066947,115365,0,1755267762,13918.355179319995,47.351050080003915,53084.99832984 2025-08-15,14:22:44.000,227,11066956,115525,0,1755267763,13918.36191562999,47.37924660000135,53085.0192912 2025-08-15,14:22:45.000,227,11066998,115445,0,1755267764,13918.34844301,47.40039398999943,53085.01230408 2025-08-15,14:22:46.000,227,11066992,115605,0,1755267765,13918.36865194,47.42154138000478,53085.0192912 2025-08-15,14:22:47.000,227,11066985,115525,0,1755267766,13918.34844301,47.44268877000286,53085.0192912 2025-08-15,14:22:48.000,227,11066923,115405,0,1755267767,13918.30802515,47.42859051000414,53085.0192912 2025-08-15,14:22:49.000,227,11066898,115405,0,1755267768,13918.28781622,47.4356396400035,53084.99832984 2025-08-15,14:22:50.000,227,11066951,115445,0,1755267769,13918.36191562999,47.42859051000414,53085.0192912 2025-08-15,14:22:51.000,227,11066931,115485,0,1755267770,13918.30802515,47.44973790000222,53085.0192912 2025-08-15,14:22:52.000,227,11066981,115685,0,1755267771,13918.314761459995,47.42859051000414,53084.96339424 2025-08-15,14:22:53.000,227,11066938,115325,0,1755267772,13918.314761459995,47.42859051000414,53084.99832984 2025-08-15,14:22:54.000,227,11066936,115405,0,1755267773,13918.30802515,47.38629573000071,53084.984355600005 2025-08-15,14:22:55.000,227,11067005,115285,0,1755267774,13918.314761459995,47.365148340002634,53084.95640712001 2025-08-15,14:22:56.000,227,11066899,115325,0,1755267775,13918.36865194,47.358099210003274,53084.94942 2025-08-15,14:22:57.000,227,11066992,115525,0,1755267776,13918.36865194,47.32990268999856,53084.96339424 2025-08-15,14:22:58.000,227,11066925,115405,0,1755267777,13918.38212455999,47.301706170001125,53084.94243288 2025-08-15,14:22:59.000,227,11066942,115405,0,1755267778,13918.375388249995,47.28760791000241,53084.97038136 2025-08-15,14:23:00.000,227,11066978,115525,0,1755267779,13918.34844301,47.315804429999844,53084.94243288 2025-08-15,14:23:01.000,227,11066949,115525,0,1755267780,13918.355179319995,47.315804429999844,53084.92845864001 2025-08-15,14:23:02.000,227,11066983,115405,0,1755267781,13918.30802515,47.358099210003274,53084.935445760006 2025-08-15,14:23:03.000,227,11066971,115445,0,1755267782,13918.24739836,47.33695181999792,53084.94942 2025-08-15,14:23:04.000,227,11066977,115245,0,1755267783,13918.193507879994,47.33695181999792,53084.97736848001 2025-08-15,14:23:05.000,227,11066938,115405,0,1755267784,13918.153090019994,47.37219747000199,53084.97038136 2025-08-15,14:23:06.000,227,11066971,115565,0,1755267785,13918.065517989999,47.41449224999815,53084.92147152 2025-08-15,14:23:07.000,227,11066922,115485,0,1755267786,13918.025100129998,47.4708852900003,53084.935445760006 2025-08-15,14:23:08.000,227,11066931,115405,0,1755267787,13917.977945959989,47.51318007000373,53084.92147152 2025-08-15,14:23:09.000,227,11066988,115325,0,1755267788,13917.897110239988,47.55547484999988,53084.935445760006 2025-08-15,14:23:10.000,227,11066991,115525,0,1755267789,13917.816274520002,47.54842572000052,53084.914484400004 2025-08-15,14:23:11.000,227,11066935,115565,0,1755267790,13917.775856660002,47.534327460001805,53084.92845864001 2025-08-15,14:23:12.000,227,11066942,115365,0,1755267791,13917.701757249997,47.583671370004595,53084.914484400004 2025-08-15,14:23:13.000,227,11066988,115445,0,1755267792,13917.708493559992,47.63301528000011,53084.95640712001 2025-08-15,14:23:14.000,227,11066924,115485,0,1755267793,13917.647866769992,47.64006440999947,53084.816664720005 2025-08-15,14:23:15.000,227,11066991,115565,0,1755267794,13917.600712599997,47.68940832000226,53084.82365184 2025-08-15,14:23:16.000,227,11066925,115685,0,1755267795,13917.593976290002,47.6823591900029,53084.865574560004 2025-08-15,14:23:17.000,227,11066978,115605,0,1755267796,13917.540085809997,47.69645745000162,53084.865574560004 2025-08-15,14:23:18.000,227,11067015,115405,0,1755267797,13917.513140570001,47.717604839999694,53084.90749728001 2025-08-15,14:23:19.000,227,11066957,115565,0,1755267798,13917.526613189992,47.710555710000335,53084.90749728001 2025-08-15,14:23:20.000,227,11066947,115365,0,1755267799,13917.472722710001,47.72465396999905,53084.89352304 2025-08-15,14:23:21.000,227,11066899,115485,0,1755267800,13917.432304850001,47.64711353999883,53084.865574560004 2025-08-15,14:23:22.000,227,11066944,115685,0,1755267801,13917.465986399991,47.63301528000011,53084.8446132 2025-08-15,14:23:23.000,227,11067010,115605,0,1755267802,13917.472722710001,47.5695731099986,53084.865574560004 2025-08-15,14:23:24.000,227,11066991,115525,0,1755267803,13917.506404259992,47.54842572000052,53084.85858744001 2025-08-15,14:23:25.000,227,11066917,115405,0,1755267804,13917.472722710001,47.477934419999656,53084.80967760001 2025-08-15,14:23:26.000,227,11066939,115445,0,1755267805,13917.479459019996,47.45678703000158,53084.78871624001 2025-08-15,14:23:27.000,227,11066944,115445,0,1755267806,13917.533349500001,47.351050080003915,53084.80269048 2025-08-15,14:23:28.000,227,11066942,114965,0,1755267807,13917.567031049992,47.365148340002634,53084.79570336 2025-08-15,14:23:29.000,227,11066991,115565,0,1755267808,13917.614185220002,47.26646052000433,53084.80269048 2025-08-15,14:23:30.000,227,11066940,115325,0,1755267809,13917.580503669997,47.259411389997695,53084.72583216 2025-08-15,14:23:31.000,227,11066925,115685,0,1755267810,13917.627657839992,47.21006748000218,53084.75378064 2025-08-15,14:23:32.000,227,11066974,115565,0,1755267811,13917.681548319997,47.19596922000346,53084.78871624001 2025-08-15,14:23:33.000,227,11066966,115405,0,1755267812,13917.681548319997,47.15367444000003,53084.767754880006 2025-08-15,14:23:34.000,227,11066991,115445,0,1755267813,13917.681548319997,47.132527050001954,53084.767754880006 2025-08-15,14:23:35.000,227,11066992,115525,0,1755267814,13917.681548319997,47.09023226999852,53084.73281928 2025-08-15,14:23:36.000,227,11066965,115245,0,1755267815,13917.695020940002,47.09728139999788,53084.80269048 2025-08-15,14:23:37.000,227,11066936,115685,0,1755267816,13917.647866769992,47.06203575000109,53084.72583216 2025-08-15,14:23:38.000,227,11066947,115445,0,1755267817,13917.654603080002,47.083183139999164,53084.75378064 2025-08-15,14:23:39.000,227,11066994,115485,0,1755267818,13917.668075699992,47.06203575000109,53084.746793520004 2025-08-15,14:23:40.000,227,11066957,115525,0,1755267819,13917.560294739997,47.04088836000301,53084.767754880006 2025-08-15,14:23:41.000,227,11066989,115685,0,1755267820,13917.533349500001,47.076134009999805,53084.75378064 2025-08-15,14:23:42.000,227,11066959,115685,0,1755267821,13917.465986399991,47.0126918399983,53084.69089656001 2025-08-15,14:23:43.000,227,11066946,115405,0,1755267822,13917.405359609991,47.0126918399983,53084.66993520001 2025-08-15,14:23:44.000,227,11066941,115685,0,1755267823,13917.39188699,47.04793749000237,53084.71185792001 2025-08-15,14:23:45.000,227,11066948,115445,0,1755267824,13917.34473281999,47.118428790003236,53084.73980640001 2025-08-15,14:23:46.000,227,11066997,115685,0,1755267825,13917.317787579996,47.09023226999852,53084.697883680004 2025-08-15,14:23:47.000,227,11067004,115685,0,1755267826,13917.31105127,47.10433053000452,53084.66993520001 2025-08-15,14:23:48.000,227,11066919,115405,0,1755267827,13917.23021555,47.13957618000131,53084.66993520001 2025-08-15,14:23:49.000,227,11066987,115525,0,1755267828,13917.21000662,47.16072356999939,53084.718845040006 2025-08-15,14:23:50.000,227,11066960,115405,0,1755267829,13917.14937983,47.1889200900041,53084.68390944 2025-08-15,14:23:51.000,227,11066988,115645,0,1755267830,13917.14264351999,47.21006748000218,53084.69089656001 2025-08-15,14:23:52.000,227,11066959,115605,0,1755267831,13917.08201672999,47.23121487000026,53084.67692232 2025-08-15,14:23:53.000,227,11066985,115565,0,1755267832,13917.034862559995,47.21711661000154,53084.60705112 2025-08-15,14:23:54.000,227,11066928,115445,0,1755267833,13917.014653629994,47.259411389997695,53084.579102640004 2025-08-15,14:23:55.000,227,11067017,115365,0,1755267834,13916.967499459999,47.27350965000369,53084.58608976 2025-08-15,14:23:56.000,227,11066973,115405,0,1755267835,13916.933817909994,47.301706170001125,53084.62102536001 2025-08-15,14:23:57.000,227,11066945,115285,0,1755267836,13916.906872669999,47.28760791000241,53084.53717992 2025-08-15,14:23:58.000,227,11066985,115525,0,1755267837,13916.866454809999,47.28760791000241,53084.50224432001 2025-08-15,14:23:59.000,227,11066919,115405,0,1755267838,13916.859718499989,47.3228535599992,53084.54416704001 2025-08-15,14:24:00.000,227,11067014,115645,0,1755267839,13916.799091709989,47.315804429999844,53084.55814128 2025-08-15,14:24:01.000,227,11066980,115405,0,1755267840,13916.758673849989,47.32990268999856,53084.4952572 2025-08-15,14:24:02.000,227,11067003,115885,0,1755267841,13916.731728609993,47.351050080003915,53084.530192800004 2025-08-15,14:24:03.000,227,11067007,115605,0,1755267842,13916.698047059988,47.33695181999792,53084.4952572 2025-08-15,14:24:04.000,227,11066961,115445,0,1755267843,13916.657629199988,47.39334486000007,53084.45333448001 2025-08-15,14:24:05.000,227,11067000,115525,0,1755267844,13916.590266099993,47.40039398999943,53084.47429584001 2025-08-15,14:24:06.000,227,11066930,115685,0,1755267845,13916.563320859997,47.42859051000414,53084.46730872 2025-08-15,14:24:07.000,227,11066977,115445,0,1755267846,13916.516166690002,47.492032679998374,53084.46730872 2025-08-15,14:24:08.000,227,11066986,115445,0,1755267847,13916.475748830002,47.52022920000309,53084.432373120006 2025-08-15,14:24:09.000,227,11066909,115485,0,1755267848,13916.415122040002,47.527278330002446,53084.411411760004 2025-08-15,14:24:10.000,227,11066924,115365,0,1755267849,13916.341022629997,47.590720500003954,53084.383463280006 2025-08-15,14:24:11.000,227,11066944,115405,0,1755267850,13916.293868460001,47.654162669998186,53084.411411760004 2025-08-15,14:24:12.000,227,11066919,115565,0,1755267851,13916.233241670001,47.64711353999883,53084.41839888 2025-08-15,14:24:13.000,227,11066892,115525,0,1755267852,13916.179351189996,47.69645745000162,53084.36948904 2025-08-15,14:24:14.000,227,11066893,115605,0,1755267853,13916.145669639991,47.766948750002484,53084.37647616001 2025-08-15,14:24:15.000,227,11066902,115645,0,1755267854,13916.037888679995,47.816292659998,53084.37647616001 2025-08-15,14:24:16.000,227,11066957,115525,0,1755267855,13916.03115237,47.91498048000358,53084.35551480001 2025-08-15,14:24:17.000,227,11066951,115605,0,1755267856,13915.977261889995,47.943177000001015,53084.25769512001 2025-08-15,14:24:18.000,227,11066948,115645,0,1755267857,13915.957052959995,48.00661917000252,53084.3205792 2025-08-15,14:24:19.000,227,11066983,115525,0,1755267858,13915.86948093,48.05596307999804,53084.264682240006 2025-08-15,14:24:20.000,227,11066898,115525,0,1755267859,13915.84253568999,48.10530699000083,53084.30660496001 2025-08-15,14:24:21.000,227,11066940,115605,0,1755267860,13915.72128210999,48.18989655000041,53084.33455344001 2025-08-15,14:24:22.000,227,11066945,115445,0,1755267861,13915.70107317999,48.2392404600032,53084.25769512001 2025-08-15,14:24:23.000,227,11066935,115405,0,1755267862,13915.653919009994,48.288584369998716,53084.243720880004 2025-08-15,14:24:24.000,227,11066913,115925,0,1755267863,13915.600028529989,48.30973176000407,53084.243720880004 2025-08-15,14:24:25.000,227,11066953,115485,0,1755267864,13915.525929119998,48.394321320003655,53084.194811040004 2025-08-15,14:24:26.000,227,11066912,115565,0,1755267865,13915.512456499993,48.42956697000045,53084.15987544 2025-08-15,14:24:27.000,227,11066991,115405,0,1755267866,13915.465302329998,48.42251784000109,53084.11795272001 2025-08-15,14:24:28.000,227,11067005,115605,0,1755267867,13915.384466609998,48.42251784000109,53084.13891408001 2025-08-15,14:24:29.000,227,11066925,115565,0,1755267868,13915.364257679998,48.43661609999981,53084.08301712 2025-08-15,14:24:30.000,227,11066959,115645,0,1755267869,13915.317103510002,48.401370450003014,53084.11795272001 2025-08-15,14:24:31.000,227,11066976,115685,0,1755267870,13915.249740409992,48.42251784000109,53084.096991360006 2025-08-15,14:24:32.000,227,11066912,115365,0,1755267871,13915.216058860002,48.394321320003655,53084.076030000004 2025-08-15,14:24:33.000,227,11067012,115485,0,1755267872,13915.209322549992,48.387272190004296,53084.01314592 2025-08-15,14:24:34.000,227,11066936,115685,0,1755267873,13915.162168379997,48.401370450003014,53083.99917168001 2025-08-15,14:24:35.000,227,11066951,115485,0,1755267874,13915.155432070002,48.401370450003014,53084.027120160004 2025-08-15,14:24:36.000,227,11066993,115765,0,1755267875,13915.115014210001,48.40841958000237,53083.978210320005 2025-08-15,14:24:37.000,227,11066902,115485,0,1755267876,13915.088068969992,48.41546871000173,53083.95724896 2025-08-15,14:24:38.000,227,11067024,115685,0,1755267877,13915.067860039992,48.40841958000237,53083.87340352001 2025-08-15,14:24:39.000,227,11066917,115685,0,1755267878,13915.047651109991,48.45776348999789,53083.90135200001 2025-08-15,14:24:40.000,227,11066922,115605,0,1755267879,13915.034178490001,48.535303919998114,53083.94327472 2025-08-15,14:24:41.000,227,11066916,115525,0,1755267880,13915.013969560001,48.54235305000475,53083.90135200001 2025-08-15,14:24:42.000,227,11066930,115565,0,1755267881,13915.013969560001,48.64104087000305,53083.880390640006 2025-08-15,14:24:43.000,227,11066959,115605,0,1755267882,13914.99376063,48.71858130000328,53083.82449368 2025-08-15,14:24:44.000,227,11066988,115565,0,1755267883,13914.9735517,48.77497433999815,53083.80353232001 2025-08-15,14:24:45.000,227,11066908,115365,0,1755267884,13915.013969560001,48.8313673800003,53083.880390640006 2025-08-15,14:24:46.000,227,11066911,115645,0,1755267885,13915.000496939996,48.95825172000332,53083.8664164 2025-08-15,14:24:47.000,227,11066930,115725,0,1755267886,13914.946606459991,49.028743020004185,53083.89436488 2025-08-15,14:24:48.000,227,11066947,115685,0,1755267887,13914.90618859999,49.10628345000441,53083.88737776 2025-08-15,14:24:49.000,227,11066956,115525,0,1755267888,13914.88597966999,49.169725619998644,53083.84545504 2025-08-15,14:24:50.000,227,11066949,115685,0,1755267889,13914.80514394999,49.22611866000079,53083.77558384 2025-08-15,14:24:51.000,227,11066910,115765,0,1755267890,13914.778198709995,49.2895608300023,53083.82449368 2025-08-15,14:24:52.000,227,11066964,115685,0,1755267891,13914.818616569995,49.30365909000102,53083.77558384 2025-08-15,14:24:53.000,227,11066923,115565,0,1755267892,13914.778198709995,49.338904739997815,53083.75462248001 2025-08-15,14:24:54.000,227,11066980,115845,0,1755267893,13914.74451715999,49.37415039000189,53083.810519440005 2025-08-15,14:24:55.000,227,11066892,115605,0,1755267894,13914.76472608999,49.388248650000605,53083.78257096001 2025-08-15,14:24:56.000,227,11066931,115845,0,1755267895,13914.75125347,49.40234690999932,53083.810519440005 2025-08-15,14:24:57.000,227,11066945,115645,0,1755267896,13914.7714624,49.388248650000605,53083.740648240004 2025-08-15,14:24:58.000,227,11066969,115525,0,1755267897,13914.78493501999,49.381199520001246,53083.76859672 2025-08-15,14:24:59.000,227,11066914,115725,0,1755267898,13914.838825499995,49.388248650000605,53083.740648240004 2025-08-15,14:25:00.000,227,11066895,115485,0,1755267899,13914.81188026,49.34595387000445,53083.76859672 2025-08-15,14:25:01.000,227,11066927,115365,0,1755267900,13914.879243359996,49.30365909000102,53083.71968688 2025-08-15,14:25:02.000,227,11066955,115485,0,1755267901,13914.93313384,49.261364310004865,53083.70571264001 2025-08-15,14:25:03.000,227,11066909,115605,0,1755267902,13914.960079079996,49.27546257000358,53083.70571264001 2025-08-15,14:25:04.000,227,11067007,115405,0,1755267903,13915.034178490001,49.23316779000015,53083.73366112001 2025-08-15,14:25:05.000,227,11066935,115845,0,1755267904,13915.047651109991,49.169725619998644,53083.75462248001 2025-08-15,14:25:06.000,227,11066983,115685,0,1755267905,13915.047651109991,49.14152910000121,53083.740648240004 2025-08-15,14:25:07.000,227,11066940,115765,0,1755267906,13915.067860039992,49.162676489999285,53083.76859672 2025-08-15,14:25:08.000,227,11066972,115725,0,1755267907,13915.081332659996,49.14152910000121,53083.75462248001 2025-08-15,14:25:09.000,227,11066934,115685,0,1755267908,13915.074596350001,49.14152910000121,53083.78955808 2025-08-15,14:25:10.000,227,11066975,115685,0,1755267909,13915.128486829992,49.18382388000464,53083.810519440005 2025-08-15,14:25:11.000,227,11066959,115725,0,1755267910,13915.115014210001,49.204971270002716,53083.7965452 2025-08-15,14:25:12.000,227,11066934,115805,0,1755267911,13915.135223140001,49.22611866000079,53083.761609600006 2025-08-15,14:25:13.000,227,11066985,115765,0,1755267912,13915.175641000002,49.28251170000294,53083.85244216001 2025-08-15,14:25:14.000,227,11066975,115765,0,1755267913,13915.162168379997,49.35300300000381,53083.77558384 2025-08-15,14:25:15.000,227,11067023,115845,0,1755267914,13915.162168379997,49.430543430004036,53083.77558384 2025-08-15,14:25:16.000,227,11066971,115725,0,1755267915,13915.135223140001,49.564476899999136,53083.78257096001 2025-08-15,14:25:17.000,227,11066983,115645,0,1755267916,13915.216058860002,49.670213850004075,53083.83846792 2025-08-15,14:25:18.000,227,11066969,115605,0,1755267917,13915.182377309997,49.76185254000302,53083.83148080001 2025-08-15,14:25:19.000,227,11066943,115685,0,1755267918,13915.162168379997,49.8816877499994,53083.7965452 2025-08-15,14:25:20.000,227,11066996,115325,0,1755267919,13915.222795169997,50.05791599999793,53083.80353232001 2025-08-15,14:25:21.000,227,11066913,115685,0,1755267920,13915.229531479992,50.18480034000095,53083.83846792 2025-08-15,14:25:22.000,227,11066916,115685,0,1755267921,13915.216058860002,50.311684680003964,53083.859429280004 2025-08-15,14:25:23.000,227,11066953,115685,0,1755267922,13915.189113619992,50.40332337000291,53083.78955808 2025-08-15,14:25:24.000,227,11066921,115605,0,1755267923,13915.269949339992,50.53725683999801,53083.87340352001 2025-08-15,14:25:25.000,227,11066934,115605,0,1755267924,13915.263213029997,50.650042920002306,53083.8664164 2025-08-15,14:25:26.000,227,11066953,115605,0,1755267925,13915.296894580002,50.7980746500034,53083.8664164 2025-08-15,14:25:27.000,227,11067014,115845,0,1755267926,13915.384466609998,50.833320300000196,53083.88737776 2025-08-15,14:25:28.000,227,11066909,115605,0,1755267927,13915.384466609998,50.92495898999914,53083.90135200001 2025-08-15,14:25:29.000,227,11066972,115685,0,1755267928,13915.384466609998,51.02364681000472,53083.908339120004 2025-08-15,14:25:30.000,227,11066962,115565,0,1755267929,13915.431620779993,51.08708897999895,53083.95026184001 2025-08-15,14:25:31.000,227,11066932,115525,0,1755267930,13915.498983879988,51.1434820200011,53083.90135200001 2025-08-15,14:25:32.000,227,11066984,115725,0,1755267931,13915.492247569993,51.1787276699979,53083.91532624 2025-08-15,14:25:33.000,227,11066997,115845,0,1755267932,13915.525929119998,51.27741549000348,53083.87340352001 2025-08-15,14:25:34.000,227,11066921,115485,0,1755267933,13915.552874359993,51.33380852999835,53083.95724896 2025-08-15,14:25:35.000,227,11066948,115685,0,1755267934,13915.593292219994,51.36905418000242,53083.9362876 2025-08-15,14:25:36.000,227,11066957,115725,0,1755267935,13915.525929119998,51.38315244000114,53083.99218456 2025-08-15,14:25:37.000,227,11066940,115805,0,1755267936,13915.559610669989,51.43954548000329,53083.95724896 2025-08-15,14:25:38.000,227,11067003,115685,0,1755267937,13915.552874359993,51.49593851999816,53083.96423608 2025-08-15,14:25:39.000,227,11066911,115725,0,1755267938,13915.498983879988,51.56642981999903,53083.96423608 2025-08-15,14:25:40.000,227,11066971,115525,0,1755267939,13915.539401739989,51.658068509997975,53083.99218456 2025-08-15,14:25:41.000,227,11066977,115765,0,1755267940,13915.546138049998,51.749707200004195,53083.97122320001 2025-08-15,14:25:42.000,227,11066967,115845,0,1755267941,13915.478774949988,51.81314936999843,53084.048081520006 2025-08-15,14:25:43.000,227,11066941,115725,0,1755267942,13915.505720189998,51.876591539999936,53084.02013304001 2025-08-15,14:25:44.000,227,11066995,115565,0,1755267943,13915.512456499993,52.00347588000295,53084.06205576 2025-08-15,14:25:45.000,227,11066981,115645,0,1755267944,13915.478774949988,52.06691805000446,53084.01314592 2025-08-15,14:25:46.000,227,11066950,115845,0,1755267945,13915.465302329998,52.22904804000427,53084.10397848 2025-08-15,14:25:47.000,227,11066998,115765,0,1755267946,13915.445093399998,52.299539339997864,53084.027120160004 2025-08-15,14:25:48.000,227,11066988,115725,0,1755267947,13915.424884469998,52.4405219399996,53084.096991360006 2025-08-15,14:25:49.000,227,11066942,115805,0,1755267948,13915.424884469998,52.525111499999184,53084.1109656 2025-08-15,14:25:50.000,227,11067011,115765,0,1755267949,13915.377730300002,52.63789758000348,53084.076030000004 2025-08-15,14:25:51.000,227,11067020,115965,0,1755267950,13915.418148160003,52.750683660000504,53084.11795272001 2025-08-15,14:25:52.000,227,11067003,115885,0,1755267951,13915.424884469998,52.8634697400048,53084.12493984 2025-08-15,14:25:53.000,227,11066956,116245,0,1755267952,13915.458566019988,52.96215756000311,53084.10397848 2025-08-15,14:25:54.000,227,11066925,115725,0,1755267953,13915.445093399998,53.025599730004615,53084.15288832 2025-08-15,14:25:55.000,227,11066939,115645,0,1755267954,13915.438357089988,53.08904189999885,53084.15987544 2025-08-15,14:25:56.000,227,11066970,115645,0,1755267955,13915.478774949988,53.17363145999843,53084.16686256001 2025-08-15,14:25:57.000,227,11067005,115765,0,1755267956,13915.505720189998,53.25117188999866,53084.18782392001 2025-08-15,14:25:58.000,227,11066968,115725,0,1755267957,13915.532665429993,53.28641754000273,53084.215772400006 2025-08-15,14:25:59.000,227,11066958,115845,0,1755267958,13915.539401739989,53.328712319998886,53084.215772400006 2025-08-15,14:26:00.000,227,11066982,115765,0,1755267959,13915.613501149994,53.385105360001035,53084.243720880004 2025-08-15,14:26:01.000,227,11067032,115645,0,1755267960,13915.687600559999,53.392154490000394,53084.22974664 2025-08-15,14:26:02.000,227,11066987,115885,0,1755267961,13915.775172589994,53.4555966600019,53084.20179816 2025-08-15,14:26:03.000,227,11067017,115645,0,1755267962,13915.815590449994,53.441498400003184,53084.27166936 2025-08-15,14:26:04.000,227,11066979,115725,0,1755267963,13915.876217239995,53.47674404999998,53084.28564360001 2025-08-15,14:26:05.000,227,11066960,115805,0,1755267964,13915.896426169995,53.51903883000341,53084.27865648 2025-08-15,14:26:06.000,227,11066968,115725,0,1755267965,13915.98399819999,53.46969492000062,53084.27865648 2025-08-15,14:26:07.000,227,11066916,115845,0,1755267966,13915.95031665,53.51198970000405,53084.33455344001 2025-08-15,14:26:08.000,227,11066953,115805,0,1755267967,13915.94358033999,53.561333609999565,53084.34852768 2025-08-15,14:26:09.000,227,11066996,116005,0,1755267968,13915.936844029995,53.49789143999806,53084.36948904 2025-08-15,14:26:10.000,227,11067010,115645,0,1755267969,13915.957052959995,53.49789143999806,53084.432373120006 2025-08-15,14:26:11.000,227,11066913,115845,0,1755267970,13915.96378926999,53.46969492000062,53084.411411760004 2025-08-15,14:26:12.000,227,11066957,115885,0,1755267971,13916.03115237,53.47674404999998,53084.4603216 2025-08-15,14:26:13.000,227,11066985,115765,0,1755267972,13916.07157023,53.46264579000126,53084.46730872 2025-08-15,14:26:14.000,227,11066930,115725,0,1755267973,13916.078306539996,53.46264579000126,53084.46730872 2025-08-15,14:26:15.000,227,11066984,115965,0,1755267974,13916.11198809,53.46969492000062,53084.48827008 2025-08-15,14:26:16.000,227,11066974,116005,0,1755267975,13916.186087499991,53.4555966600019,53084.54416704001 2025-08-15,14:26:17.000,227,11066950,115725,0,1755267976,13916.179351189996,53.4555966600019,53084.59307688001 2025-08-15,14:26:18.000,227,11066945,115725,0,1755267977,13916.260186909996,53.434449270003824,53084.5651284 2025-08-15,14:26:19.000,227,11066948,115805,0,1755267978,13916.293868460001,53.46264579000126,53084.551154160006 2025-08-15,14:26:20.000,227,11066920,115885,0,1755267979,13916.374704180002,53.441498400003184,53084.579102640004 2025-08-15,14:26:21.000,227,11066996,115845,0,1755267980,13916.408385729992,53.427400140004465,53084.6349996 2025-08-15,14:26:22.000,227,11066968,115885,0,1755267981,13916.509430379992,53.44854753000254,53084.71185792001 2025-08-15,14:26:23.000,227,11066987,115805,0,1755267982,13916.516166690002,53.434449270003824,53084.697883680004 2025-08-15,14:26:24.000,227,11066972,115645,0,1755267983,13916.597002410002,53.44854753000254,53084.68390944 2025-08-15,14:26:25.000,227,11066981,115925,0,1755267984,13916.583529789998,53.48379317999934,53084.75378064 2025-08-15,14:26:26.000,227,11066937,115805,0,1755267985,13916.617211340003,53.47674404999998,53084.73281928 2025-08-15,14:26:27.000,227,11066961,115965,0,1755267986,13916.623947649998,53.46264579000126,53084.76076776001 2025-08-15,14:26:28.000,227,11066944,115925,0,1755267987,13916.630683959993,53.49789143999806,53084.78871624001 2025-08-15,14:26:29.000,227,11066956,115885,0,1755267988,13916.691310749993,53.48379317999934,53084.76076776001 2025-08-15,14:26:30.000,227,11066955,115885,0,1755267989,13916.684574439998,53.4908423099987,53084.78871624001 2025-08-15,14:26:31.000,227,11067004,115965,0,1755267990,13916.698047059988,53.54018622000149,53084.80269048 2025-08-15,14:26:32.000,227,11066982,115805,0,1755267991,13916.758673849989,53.561333609999565,53084.87256168 2025-08-15,14:26:33.000,227,11066925,116085,0,1755267992,13916.819300639989,53.603628390002996,53084.89352304 2025-08-15,14:26:34.000,227,11067005,115765,0,1755267993,13916.846245879999,53.65297229999851,53084.90051016 2025-08-15,14:26:35.000,227,11067016,115645,0,1755267994,13916.886663739999,53.68821795000258,53084.90051016 2025-08-15,14:26:36.000,227,11066984,115965,0,1755267995,13916.947290529999,53.76575838000281,53084.935445760006 2025-08-15,14:26:37.000,227,11066981,115645,0,1755267996,13916.974235769994,53.80805315999896,53084.94243288 2025-08-15,14:26:38.000,227,11067016,115645,0,1755267997,13916.98770839,53.82215141999768,53084.94942 2025-08-15,14:26:39.000,227,11066944,115965,0,1755267998,13917.055071489995,53.88559358999919,53084.97736848001 2025-08-15,14:26:40.000,227,11066959,115965,0,1755267999,13917.115698279995,53.9137901100039,53085.02627832001 2025-08-15,14:26:41.000,227,11066945,115965,0,1755268000,13917.16958876,53.92788837000262,53085.0192912 2025-08-15,14:26:42.000,227,11066942,115805,0,1755268001,13917.236951859995,53.99133054000413,53085.09614952001 2025-08-15,14:26:43.000,227,11066941,116005,0,1755268002,13917.21000662,54.019527060001565,53085.11012376 2025-08-15,14:26:44.000,227,11067013,116005,0,1755268003,13917.27063341,54.026576190000924,53085.09614952001 2025-08-15,14:26:45.000,227,11066970,116005,0,1755268004,13917.385150679991,54.047723579999,53085.103136640006 2025-08-15,14:26:46.000,227,11066966,116005,0,1755268005,13917.418832229996,54.06182183999772,53085.14505936001 2025-08-15,14:26:47.000,227,11066948,115885,0,1755268006,13917.459250089996,54.05477270999836,53085.11711088 2025-08-15,14:26:48.000,227,11066972,116165,0,1755268007,13917.580503669997,54.09706749000179,53085.200956320004 2025-08-15,14:26:49.000,227,11067004,115965,0,1755268008,13917.647866769992,54.14641140000458,53085.18698208 2025-08-15,14:26:50.000,227,11067003,115685,0,1755268009,13917.715229870002,54.15346053000394,53085.221917680006 2025-08-15,14:26:51.000,227,11067002,115725,0,1755268010,13917.762384039997,54.188706180000736,53085.249866160004 2025-08-15,14:26:52.000,227,11066997,116005,0,1755268011,13917.843219759998,54.202804439999454,53085.319737360005 2025-08-15,14:26:53.000,227,11066995,116045,0,1755268012,13917.890373929993,54.202804439999454,53085.319737360005 2025-08-15,14:26:54.000,227,11066955,115925,0,1755268013,13918.004891199998,54.238050090003526,53085.368647200004 2025-08-15,14:26:55.000,227,11066919,115645,0,1755268014,13918.052045369994,54.26624661000096,53085.417557040004 2025-08-15,14:26:56.000,227,11067015,116005,0,1755268015,13918.092463229994,54.28034486999968,53085.38262144001 2025-08-15,14:26:57.000,227,11066982,115845,0,1755268016,13918.15982632999,54.2944431299984,53085.39659568 2025-08-15,14:26:58.000,227,11066967,115885,0,1755268017,13918.166562639999,54.32263965000311,53085.46646688 2025-08-15,14:26:59.000,227,11066988,115965,0,1755268018,13918.18677157,54.33673791000183,53085.51537672 2025-08-15,14:27:00.000,227,11066942,116005,0,1755268019,13918.24066204999,54.38608182000462,53085.51537672 2025-08-15,14:27:01.000,227,11066950,115805,0,1755268020,13918.26760729,54.35083617000055,53085.56428656 2025-08-15,14:27:02.000,227,11066992,116005,0,1755268021,13918.32149776999,54.39313095000398,53085.536338080004 2025-08-15,14:27:03.000,227,11066952,115765,0,1755268022,13918.314761459995,54.38608182000462,53085.59223504 2025-08-15,14:27:04.000,227,11067009,115965,0,1755268023,13918.32823408,54.428376600000774,53085.62717064001 2025-08-15,14:27:05.000,227,11066987,115965,0,1755268024,13918.355179319995,54.414278340002056,53085.59223504 2025-08-15,14:27:06.000,227,11067022,115805,0,1755268025,13918.334970389995,54.44247485999949,53085.62717064001 2025-08-15,14:27:07.000,227,11066935,116365,0,1755268026,13918.34170669999,54.44952398999885,53085.64813200001 2025-08-15,14:27:08.000,227,11067001,115885,0,1755268027,13918.34844301,54.428376600000774,53085.6830676 2025-08-15,14:27:09.000,227,11066953,116005,0,1755268028,13918.34170669999,54.48476964000292,53085.71101608 2025-08-15,14:27:10.000,227,11066985,116125,0,1755268029,13918.28781622,54.51296616000036,53085.74595168001 2025-08-15,14:27:11.000,227,11066930,115965,0,1755268030,13918.193507879994,54.52706441999908,53085.75992592 2025-08-15,14:27:12.000,227,11066995,115925,0,1755268031,13918.166562639999,54.52706441999908,53085.773900160006 2025-08-15,14:27:13.000,227,11066917,116165,0,1755268032,13918.13961739999,54.54821181000443,53085.80184864 2025-08-15,14:27:14.000,227,11067000,116205,0,1755268033,13918.052045369994,54.56231007000315,53085.79486152001 2025-08-15,14:27:15.000,227,11066910,115885,0,1755268034,13917.971209649993,54.56231007000315,53085.80184864 2025-08-15,14:27:16.000,227,11066895,115845,0,1755268035,13917.944264409998,54.62575224000466,53085.84377136001 2025-08-15,14:27:17.000,227,11066915,116085,0,1755268036,13917.951000719993,54.646899630002736,53085.822810000005 2025-08-15,14:27:18.000,227,11066950,116165,0,1755268037,13917.870164999993,54.646899630002736,53085.81582288001 2025-08-15,14:27:19.000,227,11066926,115805,0,1755268038,13917.883637619998,54.653948760002095,53085.85075848 2025-08-15,14:27:20.000,227,11066986,116045,0,1755268039,13917.823010829998,54.660997890001454,53085.773900160006 2025-08-15,14:27:21.000,227,11066967,115925,0,1755268040,13917.870164999993,54.68919440999889,53085.80184864 2025-08-15,14:27:22.000,227,11066921,116085,0,1755268041,13917.856692379988,54.66804702000081,53085.80184864 2025-08-15,14:27:23.000,227,11066984,115925,0,1755268042,13917.876901309988,54.653948760002095,53085.84377136001 2025-08-15,14:27:24.000,227,11066946,116005,0,1755268043,13917.890373929993,54.67509615000017,53085.84377136001 2025-08-15,14:27:25.000,227,11066922,115885,0,1755268044,13917.890373929993,54.67509615000017,53085.822810000005 2025-08-15,14:27:26.000,227,11066918,116245,0,1755268045,13917.937528099988,54.660997890001454,53085.83678424 2025-08-15,14:27:27.000,227,11066917,116045,0,1755268046,13917.903846549998,54.63985050000338,53085.82979712 2025-08-15,14:27:28.000,227,11066944,115965,0,1755268047,13917.964473339998,54.653948760002095,53085.83678424 2025-08-15,14:27:29.000,227,11066991,115845,0,1755268048,13917.991418579993,54.57640833000187,53085.85075848 2025-08-15,14:27:30.000,227,11067010,116045,0,1755268049,13917.971209649993,54.604604849999305,53085.87870696 2025-08-15,14:27:31.000,227,11066986,115965,0,1755268050,13918.018363819989,54.56935920000251,53085.8577456 2025-08-15,14:27:32.000,227,11066980,116085,0,1755268051,13918.078990609989,54.55526094000379,53085.822810000005 2025-08-15,14:27:33.000,227,11066962,115725,0,1755268052,13918.112672159994,54.52706441999908,53085.84377136001 2025-08-15,14:27:34.000,227,11066982,116125,0,1755268053,13918.13961739999,54.51296616000036,53085.871719840005 2025-08-15,14:27:35.000,227,11066992,116045,0,1755268054,13918.132881089994,54.44247485999949,53085.8577456 2025-08-15,14:27:36.000,227,11066978,115885,0,1755268055,13918.153090019994,54.4072292100027,53085.84377136001 2025-08-15,14:27:37.000,227,11066991,115965,0,1755268056,13918.105935849999,54.4072292100027,53085.892681200006 2025-08-15,14:27:38.000,227,11066970,116245,0,1755268057,13918.078990609989,54.38608182000462,53085.84377136001 2025-08-15,14:27:39.000,227,11066936,116165,0,1755268058,13918.058781679989,54.364934429999266,53085.78088728 2025-08-15,14:27:40.000,227,11066939,116045,0,1755268059,13918.031836439994,54.4072292100027,53085.89966832 2025-08-15,14:27:41.000,227,11066980,116005,0,1755268060,13918.018363819989,54.38608182000462,53085.8577456 2025-08-15,14:27:42.000,227,11066944,116165,0,1755268061,13917.944264409998,54.364934429999266,53085.86473272001 2025-08-15,14:27:43.000,227,11066974,116125,0,1755268062,13917.910582859993,54.371983559998625,53085.871719840005 2025-08-15,14:27:44.000,227,11066947,116045,0,1755268063,13917.802801899998,54.421327470001415,53085.892681200006 2025-08-15,14:27:45.000,227,11066996,115725,0,1755268064,13917.755647730002,54.44952398999885,53085.84377136001 2025-08-15,14:27:46.000,227,11066944,116165,0,1755268065,13917.627657839992,54.463622250004846,53085.81582288001 2025-08-15,14:27:47.000,227,11066940,115965,0,1755268066,13917.540085809997,54.52001528999972,53085.86473272001 2025-08-15,14:27:48.000,227,11066924,116165,0,1755268067,13917.465986399991,54.55526094000379,53085.773900160006 2025-08-15,14:27:49.000,227,11066951,116165,0,1755268068,13917.425568539991,54.63280137000402,53085.78088728 2025-08-15,14:27:50.000,227,11066985,115885,0,1755268069,13917.3312602,54.68214527999953,53085.80883576 2025-08-15,14:27:51.000,227,11066964,115885,0,1755268070,13917.236951859995,54.73148919000232,53085.73896456 2025-08-15,14:27:52.000,227,11066935,116165,0,1755268071,13917.16285244999,54.78788223000447,53085.773900160006 2025-08-15,14:27:53.000,227,11066947,115925,0,1755268072,13917.10222565999,54.84427526999934,53085.73197744 2025-08-15,14:27:54.000,227,11066999,116165,0,1755268073,13917.00791732,54.886570050002774,53085.6830676 2025-08-15,14:27:55.000,227,11066937,116205,0,1755268074,13916.927081599999,54.94296308999765,53085.67608048001 2025-08-15,14:27:56.000,227,11066952,115965,0,1755268075,13916.812564329994,54.97820874000172,53085.6830676 2025-08-15,14:27:57.000,227,11066904,116005,0,1755268076,13916.765410159998,55.062798300001305,53085.64813200001 2025-08-15,14:27:58.000,227,11066968,116165,0,1755268077,13916.677838129988,55.07689656000002,53085.64114488 2025-08-15,14:27:59.000,227,11067044,116085,0,1755268078,13916.704783369998,55.13328960000217,53085.557299440006 2025-08-15,14:28:00.000,227,11066973,116205,0,1755268079,13916.650892889993,55.12624047000281,53085.62018352 2025-08-15,14:28:01.000,227,11066960,116005,0,1755268080,13916.617211340003,55.13328960000217,53085.55031232001 2025-08-15,14:28:02.000,227,11066914,116045,0,1755268081,13916.610475029993,55.14033873000153,53085.57127368 2025-08-15,14:28:03.000,227,11066952,116125,0,1755268082,13916.583529789998,55.17558437999833,53085.55031232001 2025-08-15,14:28:04.000,227,11066965,116165,0,1755268083,13916.556584550002,55.18968264000432,53085.50838960001 2025-08-15,14:28:05.000,227,11066981,116125,0,1755268084,13916.563320859997,55.18968264000432,53085.46646688 2025-08-15,14:28:06.000,227,11066953,116205,0,1755268085,13916.522902999997,55.16148611999961,53085.45249264 2025-08-15,14:28:07.000,227,11066984,116245,0,1755268086,13916.516166690002,55.14033873000153,53085.46646688 2025-08-15,14:28:08.000,227,11067011,116325,0,1755268087,13916.556584550002,55.112142210004095,53085.4035828 2025-08-15,14:28:09.000,227,11066953,116045,0,1755268088,13916.516166690002,55.07689656000002,53085.38262144001 2025-08-15,14:28:10.000,227,11066936,116325,0,1755268089,13916.522902999997,55.062798300001305,53085.4035828 2025-08-15,14:28:11.000,227,11067029,116325,0,1755268090,13916.516166690002,55.006405259999156,53085.37563432 2025-08-15,14:28:12.000,227,11067021,116045,0,1755268091,13916.482485139997,54.97115961000236,53085.37563432 2025-08-15,14:28:13.000,227,11067043,116325,0,1755268092,13916.502694069997,54.97820874000172,53085.36166008001 2025-08-15,14:28:14.000,227,11066979,116245,0,1755268093,13916.495957760002,54.97115961000236,53085.37563432 2025-08-15,14:28:15.000,227,11067024,115965,0,1755268094,13916.509430379992,54.97115961000236,53085.35467296 2025-08-15,14:28:16.000,227,11066953,116045,0,1755268095,13916.435330970002,54.95706135000364,53085.249866160004 2025-08-15,14:28:17.000,227,11066948,115925,0,1755268096,13916.435330970002,54.92181569999957,53085.26384040001 2025-08-15,14:28:18.000,227,11066957,116165,0,1755268097,13916.455539900002,54.89361918000213,53085.249866160004 2025-08-15,14:28:19.000,227,11066956,116165,0,1755268098,13916.421858349997,54.94296308999765,53085.31275024001 2025-08-15,14:28:20.000,227,11067045,116165,0,1755268099,13916.401649419997,54.91476657000021,53085.24287904001 2025-08-15,14:28:21.000,227,11066990,115965,0,1755268100,13916.374704180002,54.964110480003,53085.20794344 2025-08-15,14:28:22.000,227,11066953,116365,0,1755268101,13916.374704180002,54.95706135000364,53085.221917680006 2025-08-15,14:28:23.000,227,11066996,116085,0,1755268102,13916.320813699997,54.97820874000172,53085.19396920001 2025-08-15,14:28:24.000,227,11066943,116165,0,1755268103,13916.307341079992,55.062798300001305,53085.2289048 2025-08-15,14:28:25.000,227,11066976,116325,0,1755268104,13916.300604769996,55.09099481999874,53085.18698208 2025-08-15,14:28:26.000,227,11066941,115885,0,1755268105,13916.293868460001,55.0980439499981,53085.152046480005 2025-08-15,14:28:27.000,227,11067004,116325,0,1755268106,13916.253450600001,55.0980439499981,53085.13807224 2025-08-15,14:28:28.000,227,11066965,116205,0,1755268107,13916.287132149992,55.0980439499981,53085.18698208 2025-08-15,14:28:29.000,227,11066992,116245,0,1755268108,13916.287132149992,55.08394568999938,53085.14505936001 2025-08-15,14:28:30.000,227,11067003,116125,0,1755268109,13916.239977979996,55.0980439499981,53085.13807224 2025-08-15,14:28:31.000,227,11066993,116125,0,1755268110,13916.219769049996,55.07689656000002,53085.103136640006 2025-08-15,14:28:32.000,227,11066989,116285,0,1755268111,13916.226505359991,55.055749170001945,53085.09614952001 2025-08-15,14:28:33.000,227,11067020,116125,0,1755268112,13916.199560119996,54.999356129999796,53085.06121392 2025-08-15,14:28:34.000,227,11066953,116285,0,1755268113,13916.199560119996,55.020503519997874,53085.09614952001 2025-08-15,14:28:35.000,227,11066956,116165,0,1755268114,13916.159142259996,54.97115961000236,53084.99832984 2025-08-15,14:28:36.000,227,11066957,116365,0,1755268115,13916.17261488,54.95706135000364,53085.09614952001 2025-08-15,14:28:37.000,227,11067015,116365,0,1755268116,13916.138933329996,54.92181569999957,53085.0192912 2025-08-15,14:28:38.000,227,11066968,116005,0,1755268117,13916.159142259996,54.84427526999934,53085.02627832001 2025-08-15,14:28:39.000,227,11066981,116325,0,1755268118,13916.159142259996,54.80902962000255,53085.0192912 2025-08-15,14:28:40.000,227,11066924,116405,0,1755268119,13916.138933329996,54.773783969998476,53085.04025256 2025-08-15,14:28:41.000,227,11066967,116285,0,1755268120,13916.118724399996,54.73148919000232,53084.96339424 2025-08-15,14:28:42.000,227,11066991,116045,0,1755268121,13916.04462498999,54.703292670004885,53084.95640712001 2025-08-15,14:28:43.000,227,11066955,116085,0,1755268122,13916.04462498999,54.646899630002736,53084.90749728001 2025-08-15,14:28:44.000,227,11066933,116245,0,1755268123,13916.00420712999,54.597555719999946,53084.90749728001 2025-08-15,14:28:45.000,227,11066930,116125,0,1755268124,13916.01094344,54.604604849999305,53084.85160032 2025-08-15,14:28:46.000,227,11067024,116325,0,1755268125,13915.957052959995,54.57640833000187,53084.85858744001 2025-08-15,14:28:47.000,227,11066957,116245,0,1755268126,13915.896426169995,54.52001528999972,53084.80967760001 2025-08-15,14:28:48.000,227,11066973,116325,0,1755268127,13915.88968986,54.505917030001,53084.816664720005 2025-08-15,14:28:49.000,227,11066935,116405,0,1755268128,13915.84253568999,54.54821181000443,53084.83762608001 2025-08-15,14:28:50.000,227,11066956,116365,0,1755268129,13915.78190889999,54.56935920000251,53084.83063896 2025-08-15,14:28:51.000,227,11067036,116445,0,1755268130,13915.80885414,54.58345746000123,53084.85160032 2025-08-15,14:28:52.000,227,11066961,116125,0,1755268131,13915.72128210999,54.63280137000402,53084.83063896 2025-08-15,14:28:53.000,227,11067017,115885,0,1755268132,13915.647182699999,54.67509615000017,53084.80269048 2025-08-15,14:28:54.000,227,11066948,116205,0,1755268133,13915.600028529989,54.68214527999953,53084.73281928 2025-08-15,14:28:55.000,227,11066952,115965,0,1755268134,13915.539401739989,54.76673483999912,53084.72583216 2025-08-15,14:28:56.000,227,11067027,116405,0,1755268135,13915.485511259998,54.80198049000319,53084.718845040006 2025-08-15,14:28:57.000,227,11067034,116485,0,1755268136,13915.451829709993,54.90066831000149,53084.73281928 2025-08-15,14:28:58.000,227,11066935,116485,0,1755268137,13915.424884469998,55.013454389998515,53084.75378064 2025-08-15,14:28:59.000,227,11066924,116525,0,1755268138,13915.344048749997,55.062798300001305,53084.75378064 2025-08-15,14:29:00.000,227,11067008,116485,0,1755268139,13915.296894580002,55.105093080004735,53084.746793520004 2025-08-15,14:29:01.000,227,11067015,115925,0,1755268140,13915.216058860002,55.182633509997686,53084.68390944 2025-08-15,14:29:02.000,227,11066997,116325,0,1755268141,13915.135223140001,55.239026549999835,53084.66993520001 2025-08-15,14:29:03.000,227,11066977,116285,0,1755268142,13915.094805280001,55.281321330003266,53084.718845040006 2025-08-15,14:29:04.000,227,11067003,116245,0,1755268143,13915.007233249991,55.31656698000006,53084.6349996 2025-08-15,14:29:05.000,227,11067012,116205,0,1755268144,13914.960079079996,55.32361610999942,53084.6349996 2025-08-15,14:29:06.000,227,11066938,116325,0,1755268145,13914.838825499995,55.38000915000157,53084.600064000006 2025-08-15,14:29:07.000,227,11067044,115965,0,1755268146,13914.83208919,55.35181263000413,53084.5651284 2025-08-15,14:29:08.000,227,11066999,116005,0,1755268147,13914.78493501999,55.33066523999878,53084.5651284 2025-08-15,14:29:09.000,227,11066947,116365,0,1755268148,13914.69062668,55.344763500004774,53084.53717992 2025-08-15,14:29:10.000,227,11066954,116165,0,1755268149,13914.72430822999,55.288370460002625,53084.54416704001 2025-08-15,14:29:11.000,227,11066960,116485,0,1755268150,13914.70409929999,55.25312480999855,53084.481282960005 2025-08-15,14:29:12.000,227,11066946,116405,0,1755268151,13914.71083561,55.25312480999855,53084.4603216 2025-08-15,14:29:13.000,227,11067003,116485,0,1755268152,13914.697362989995,55.19673177000368,53084.42538600001 2025-08-15,14:29:14.000,227,11066944,116165,0,1755268153,13914.737780849995,55.20378090000304,53084.45333448001 2025-08-15,14:29:15.000,227,11067025,116285,0,1755268154,13914.677154059995,55.2108300300024,53084.36948904 2025-08-15,14:29:16.000,227,11066944,116085,0,1755268155,13914.677154059995,55.182633509997686,53084.36948904 2025-08-15,14:29:17.000,227,11066937,116285,0,1755268156,13914.697362989995,55.17558437999833,53084.3904504 2025-08-15,14:29:19.000,227,11066918,116285,0,1755268158,13914.58284571999,55.231977420000476,53084.33455344001 2025-08-15,14:29:20.000,227,11066956,116245,0,1755268159,13914.555900479994,55.26722307000455,53084.313592080005 2025-08-15,14:29:21.000,227,11067001,116565,0,1755268160,13914.50200999999,55.295419590001984,53084.264682240006 2025-08-15,14:29:22.000,227,11067028,116325,0,1755268161,13914.441383209989,55.344763500004774,53084.23673376001 2025-08-15,14:29:23.000,227,11066981,116005,0,1755268162,13914.333602249993,55.408205669999006,53084.243720880004 2025-08-15,14:29:24.000,227,11066952,116165,0,1755268163,13914.347074869998,55.464598710001155,53084.194811040004 2025-08-15,14:29:25.000,227,11066962,116005,0,1755268164,13914.259502839988,55.52804088000266,53084.22275952 2025-08-15,14:29:26.000,227,11067018,115885,0,1755268165,13914.246030219998,55.61967957000161,53084.20179816 2025-08-15,14:29:27.000,227,11066962,116205,0,1755268166,13914.205612359998,55.66197434999776,53084.22275952 2025-08-15,14:29:28.000,227,11066955,116485,0,1755268167,13914.158458190002,55.72541651999927,53084.18782392001 2025-08-15,14:29:29.000,227,11066966,116205,0,1755268168,13914.171930809993,55.78885869000078,53084.15288832 2025-08-15,14:29:30.000,227,11066947,116525,0,1755268169,13914.185403429998,55.83115347000421,53084.13891408001 2025-08-15,14:29:31.000,227,11067014,116325,0,1755268170,13914.259502839988,55.88754650999908,53084.15288832 2025-08-15,14:29:32.000,227,11067012,116405,0,1755268171,13914.259502839988,56.00033259000338,53084.145901200005 2025-08-15,14:29:33.000,227,11066982,116445,0,1755268172,13914.313393319993,56.042627369999536,53084.1109656 2025-08-15,14:29:34.000,227,11067007,116165,0,1755268173,13914.387492729998,56.113118670000404,53084.16686256001 2025-08-15,14:29:35.000,227,11066969,116365,0,1755268174,13914.441383209989,56.16951171000255,53084.09000424001 2025-08-15,14:29:36.000,227,11067018,116405,0,1755268175,13914.56263678999,56.24000301000342,53084.13891408001 2025-08-15,14:29:37.000,227,11066974,116445,0,1755268176,13914.636736199995,56.30344517999765,53084.12493984 2025-08-15,14:29:38.000,227,11067006,116445,0,1755268177,13914.677154059995,56.3598382199998,53084.13891408001 2025-08-15,14:29:39.000,227,11066962,116325,0,1755268178,13914.78493501999,56.43032952000067,53084.13192696 2025-08-15,14:29:40.000,227,11066998,116165,0,1755268179,13914.86577073999,56.451476909998746,53084.145901200005 2025-08-15,14:29:41.000,227,11066985,116645,0,1755268180,13914.91292491,56.4726243000041,53084.16686256001 2025-08-15,14:29:42.000,227,11067031,116285,0,1755268181,13914.960079079996,56.507869950000895,53084.1808368 2025-08-15,14:29:43.000,227,11066962,116365,0,1755268182,13914.966815389991,56.52196820999961,53084.15288832 2025-08-15,14:29:44.000,227,11066955,116285,0,1755268183,13914.987024319991,56.52196820999961,53084.17384968 2025-08-15,14:29:45.000,227,11067008,116045,0,1755268184,13915.034178490001,56.54311559999769,53084.11795272001 2025-08-15,14:29:46.000,227,11066974,116285,0,1755268185,13914.99376063,56.514919080000254,53084.20179816 2025-08-15,14:29:47.000,227,11067020,116485,0,1755268186,13914.9735517,56.52196820999961,53084.20179816 2025-08-15,14:29:48.000,227,11066975,116325,0,1755268187,13914.926397529991,56.514919080000254,53084.1808368 2025-08-15,14:29:49.000,227,11066993,116285,0,1755268188,13914.926397529991,56.507869950000895,53084.20878528001 2025-08-15,14:29:50.000,227,11067036,116485,0,1755268189,13914.919661219996,56.514919080000254,53084.20878528001 2025-08-15,14:29:51.000,227,11066956,116525,0,1755268190,13914.879243359996,56.49377169000218,53084.22974664 2025-08-15,14:29:52.000,227,11067029,116445,0,1755268191,13914.91292491,56.500820820001536,53084.1808368 2025-08-15,14:29:53.000,227,11067042,116565,0,1755268192,13914.939870149996,56.500820820001536,53084.22275952 2025-08-15,14:29:54.000,227,11066972,116325,0,1755268193,13914.966815389991,56.5713121200024,53084.194811040004 2025-08-15,14:29:55.000,227,11067027,116285,0,1755268194,13914.960079079996,56.64885255000263,53084.20179816 2025-08-15,14:29:56.000,227,11066991,116605,0,1755268195,13915.000496939996,56.691147329998785,53084.34154056 2025-08-15,14:29:57.000,227,11066996,116485,0,1755268196,13915.000496939996,56.747540370000934,53084.23673376001 2025-08-15,14:29:58.000,227,11067044,116485,0,1755268197,13914.9735517,56.86737558000459,53084.215772400006 2025-08-15,14:30:00.000,227,11067018,116485,0,1755268199,13915.000496939996,57.01540730999841,53084.27865648 2025-08-15,14:30:01.000,227,11066941,116245,0,1755268200,13914.966815389991,57.142291650001425,53084.29263072 2025-08-15,14:30:02.000,227,11066977,116445,0,1755268201,13914.89271598,57.21278295000229,53084.29961784 2025-08-15,14:30:03.000,227,11067037,116285,0,1755268202,13914.83208919,57.29737251000188,53084.29263072 2025-08-15,14:30:04.000,227,11067008,116445,0,1755268203,13914.757989779995,57.36081468000339,53084.29961784 2025-08-15,14:30:05.000,227,11067043,116525,0,1755268204,13914.68389036999,57.41720771999826,53084.264682240006 2025-08-15,14:30:06.000,227,11067010,116485,0,1755268205,13914.58958203,57.5229446700032,53084.32756632 2025-08-15,14:30:07.000,227,11066992,116365,0,1755268206,13914.5693731,57.57933770999807,53084.29263072 2025-08-15,14:30:08.000,227,11066966,116245,0,1755268207,13914.576109409994,57.64277987999958,53084.34154056 2025-08-15,14:30:09.000,227,11067048,116485,0,1755268208,13914.56263678999,57.70622205000109,53084.34852768 2025-08-15,14:30:10.000,227,11066957,116445,0,1755268209,13914.58958203,57.76261509000324,53084.264682240006 2025-08-15,14:30:11.000,227,11067012,116245,0,1755268210,13914.60979096,57.81900812999811,53084.313592080005 2025-08-15,14:30:12.000,227,11067007,116605,0,1755268211,13914.60305464999,57.8683520400009,53084.40442464001 2025-08-15,14:30:13.000,227,11067040,116485,0,1755268212,13914.70409929999,57.93179421000241,53084.36948904 2025-08-15,14:30:14.000,227,11066950,116525,0,1755268213,13914.757989779995,57.97408898999856,53084.37647616001 2025-08-15,14:30:15.000,227,11066956,116365,0,1755268214,13914.78493501999,58.05162941999879,53084.383463280006 2025-08-15,14:30:16.000,227,11067008,116285,0,1755268215,13914.879243359996,58.0798259400035,53084.36948904 2025-08-15,14:30:17.000,227,11067015,116725,0,1755268216,13914.926397529991,58.10097333000158,53084.35551480001 2025-08-15,14:30:18.000,227,11066980,116285,0,1755268217,13914.9735517,58.10802246000094,53084.40442464001 2025-08-15,14:30:19.000,227,11066978,116285,0,1755268218,13915.034178490001,58.136218979998375,53084.35551480001 2025-08-15,14:30:20.000,227,11066959,116285,0,1755268219,13915.074596350001,58.15031724000437,53084.432373120006 2025-08-15,14:30:21.000,227,11066944,116405,0,1755268220,13915.182377309997,58.17146463000245,53084.37647616001 2025-08-15,14:30:22.000,227,11067012,116605,0,1755268221,13915.222795169997,58.12212071999966,53084.37647616001 2025-08-15,14:30:23.000,227,11066994,116485,0,1755268222,13915.283421959997,58.16441550000309,53084.43936024 2025-08-15,14:30:24.000,227,11067018,116525,0,1755268223,13915.337312440002,58.15736637000373,53084.43936024 2025-08-15,14:30:25.000,227,11066983,116485,0,1755268224,13915.445093399998,58.192612020000524,53084.4952572 2025-08-15,14:30:26.000,227,11067015,116285,0,1755268225,13915.532665429993,58.2137594099986,53084.45333448001 2025-08-15,14:30:27.000,227,11067012,116605,0,1755268226,13915.579819599989,58.241955930003314,53084.4952572 2025-08-15,14:30:28.000,227,11067014,116645,0,1755268227,13915.620237459989,58.25605419000203,53084.51621856 2025-08-15,14:30:29.000,227,11067033,116445,0,1755268228,13915.660655319989,58.24900506000267,53084.50224432001 2025-08-15,14:30:30.000,227,11067031,116565,0,1755268229,13915.68086424999,58.29129983999883,53084.54416704001 2025-08-15,14:30:31.000,227,11066985,116325,0,1755268230,13915.674127939994,58.29129983999883,53084.551154160006 2025-08-15,14:30:32.000,227,11066984,116445,0,1755268231,13915.728018419999,58.28425070999947,53084.60705112 2025-08-15,14:30:33.000,227,11066998,116725,0,1755268232,13915.68086424999,58.26310332000139,53084.69089656001 2025-08-15,14:30:34.000,227,11066999,116285,0,1755268233,13915.68086424999,58.234906800003955,53084.6349996 2025-08-15,14:30:35.000,227,11066985,116365,0,1755268234,13915.687600559999,58.24900506000267,53084.66993520001 2025-08-15,14:30:36.000,227,11066977,116525,0,1755268235,13915.647182699999,58.29129983999883,53084.68390944 2025-08-15,14:30:37.000,227,11067022,116405,0,1755268236,13915.68086424999,58.26310332000139,53084.65596096 2025-08-15,14:30:38.000,227,11067026,116645,0,1755268237,13915.687600559999,58.27720158000011,53084.69089656001 2025-08-15,14:30:39.000,227,11066974,116445,0,1755268238,13915.667391629999,58.26310332000139,53084.69089656001 2025-08-15,14:30:40.000,227,11066990,116205,0,1755268239,13915.667391629999,58.30539810000482,53084.73980640001 2025-08-15,14:30:41.000,227,11067037,116645,0,1755268240,13915.667391629999,58.34064375000162,53084.75378064 2025-08-15,14:30:42.000,227,11067053,116605,0,1755268241,13915.640446389989,58.375889399998414,53084.73980640001 2025-08-15,14:30:43.000,227,11067060,116285,0,1755268242,13915.70107317999,58.39703679000377,53084.746793520004 2025-08-15,14:30:44.000,227,11067006,116645,0,1755268243,13915.694336869994,58.43933156999992,53084.75378064 2025-08-15,14:30:45.000,227,11066943,116725,0,1755268244,13915.70107317999,58.474577220003994,53084.718845040006 2025-08-15,14:30:46.000,227,11066965,116285,0,1755268245,13915.70107317999,58.52392112999951,53084.76076776001 2025-08-15,14:30:47.000,227,11067025,116285,0,1755268246,13915.660655319989,58.58031417000166,53084.78871624001 2025-08-15,14:30:48.000,227,11066949,116485,0,1755268247,13915.707809489999,58.60851068999909,53084.78871624001 2025-08-15,14:30:49.000,227,11066916,116605,0,1755268248,13915.640446389989,58.594412430000375,53084.80269048 2025-08-15,14:30:50.000,227,11066968,116605,0,1755268249,13915.667391629999,58.62260894999781,53084.8446132 2025-08-15,14:30:51.000,227,11066966,116645,0,1755268250,13915.640446389989,58.65785460000188,53084.78172912 2025-08-15,14:30:52.000,227,11067029,116725,0,1755268251,13915.613501149994,58.65785460000188,53084.82365184 2025-08-15,14:30:53.000,227,11067013,116765,0,1755268252,13915.613501149994,58.6719528600006,53084.83762608001 2025-08-15,14:30:54.000,227,11066962,116445,0,1755268253,13915.600028529989,58.68605111999932,53084.8446132 2025-08-15,14:30:55.000,227,11066981,116285,0,1755268254,13915.593292219994,58.68605111999932,53084.90749728001 2025-08-15,14:30:56.000,227,11066994,116605,0,1755268255,13915.552874359993,58.72834590000275,53084.83762608001 2025-08-15,14:30:57.000,227,11067007,116525,0,1755268256,13915.593292219994,58.68605111999932,53084.87954880001 2025-08-15,14:30:58.000,227,11067025,116365,0,1755268257,13915.546138049998,58.72129677000339,53084.90749728001 2025-08-15,14:30:59.000,227,11067005,116605,0,1755268258,13915.566346979998,58.75654242000019,53084.886535920006 2025-08-15,14:31:00.000,227,11067029,116805,0,1755268259,13915.600028529989,58.770640679998905,53084.914484400004 2025-08-15,14:31:01.000,227,11066972,116605,0,1755268260,13915.593292219994,58.79883720000362,53084.94243288 2025-08-15,14:31:02.000,227,11066969,116965,0,1755268261,13915.633710079994,58.819984590001695,53084.914484400004 2025-08-15,14:31:03.000,227,11067003,116565,0,1755268262,13915.660655319989,58.85523023999849,53084.94942 2025-08-15,14:31:04.000,227,11066964,116445,0,1755268263,13915.687600559999,58.89752502000192,53084.94942 2025-08-15,14:31:05.000,227,11066971,116765,0,1755268264,13915.70107317999,58.89752502000192,53084.94243288 2025-08-15,14:31:06.000,227,11067003,116645,0,1755268265,13915.748227349999,58.93277066999872,53085.01230408 2025-08-15,14:31:07.000,227,11066941,116525,0,1755268266,13915.754963659994,58.95391806000407,53085.054226800006 2025-08-15,14:31:08.000,227,11066961,116405,0,1755268267,13915.82232675999,58.96096719000343,53084.984355600005 2025-08-15,14:31:09.000,227,11066971,116605,0,1755268268,13915.88968986,58.98916371000087,53085.04723968001 2025-08-15,14:31:10.000,227,11067037,116525,0,1755268269,13915.86948093,59.02440935999766,53085.054226800006 2025-08-15,14:31:11.000,227,11066968,116605,0,1755268270,13915.957052959995,59.11604805000388,53085.054226800006 2025-08-15,14:31:12.000,227,11066949,116965,0,1755268271,13916.058097609995,59.14424457000132,53085.033265440004 2025-08-15,14:31:13.000,227,11066982,116805,0,1755268272,13916.06483391999,59.179490219998115,53085.06121392 2025-08-15,14:31:14.000,227,11066967,116445,0,1755268273,13916.179351189996,59.235883260000264,53085.11711088 2025-08-15,14:31:15.000,227,11066959,116645,0,1755268274,13916.239977979996,59.29227630000241,53085.16602072 2025-08-15,14:31:16.000,227,11067015,116445,0,1755268275,13916.354495250001,59.34866934000456,53085.16602072 2025-08-15,14:31:17.000,227,11066999,116725,0,1755268276,13916.388176799992,59.405062379999436,53085.11012376 2025-08-15,14:31:18.000,227,11067011,116685,0,1755268277,13916.469012519992,59.419160639998154,53085.200956320004 2025-08-15,14:31:19.000,227,11066969,116965,0,1755268278,13916.549848239993,59.398013250000076,53085.19396920001 2025-08-15,14:31:20.000,227,11066964,116285,0,1755268279,13916.603738719998,59.44030803000351,53085.20794344 2025-08-15,14:31:21.000,227,11067026,116685,0,1755268280,13916.711519679993,59.44030803000351,53085.2289048 2025-08-15,14:31:22.000,227,11066994,116605,0,1755268281,13916.745201229998,59.43325890000415,53085.25685328 2025-08-15,14:31:23.000,227,11066942,116765,0,1755268282,13916.866454809999,59.43325890000415,53085.26384040001 2025-08-15,14:31:24.000,227,11066979,116685,0,1755268283,13916.947290529999,59.405062379999436,53085.319737360005 2025-08-15,14:31:25.000,227,11066968,116605,0,1755268284,13916.954026839994,59.419160639998154,53085.27781464 2025-08-15,14:31:26.000,227,11066932,116805,0,1755268285,13917.034862559995,59.412111509998795,53085.31275024001 2025-08-15,14:31:27.000,227,11066960,116605,0,1755268286,13917.055071489995,59.36981673000264,53085.32672448 2025-08-15,14:31:28.000,227,11066985,116645,0,1755268287,13917.10896197,59.36981673000264,53085.34768584 2025-08-15,14:31:29.000,227,11067047,116685,0,1755268288,13917.14264351999,59.29932543000177,53085.34768584 2025-08-15,14:31:30.000,227,11067008,116765,0,1755268289,13917.14264351999,59.25703064999834,53085.36166008001 2025-08-15,14:31:31.000,227,11067045,116445,0,1755268290,13917.14264351999,59.228834130000905,53085.35467296 2025-08-15,14:31:32.000,227,11067014,116565,0,1755268291,13917.196533999995,59.20063761000347,53085.43153128001 2025-08-15,14:31:33.000,227,11066974,116685,0,1755268292,13917.176325069995,59.18653935000475,53085.4035828 2025-08-15,14:31:34.000,227,11067014,116445,0,1755268293,13917.156116139995,59.11604805000388,53085.34069872001 2025-08-15,14:31:35.000,227,11067032,116325,0,1755268294,13917.20327030999,59.1301463100026,53085.43153128001 2025-08-15,14:31:36.000,227,11067036,116565,0,1755268295,13917.23021555,59.1301463100026,53085.46646688 2025-08-15,14:31:37.000,227,11067018,116525,0,1755268296,13917.22347923999,59.12309718000324,53085.48044112001 2025-08-15,14:31:38.000,227,11066957,116485,0,1755268297,13917.24368816999,59.15129370000068,53085.43153128001 2025-08-15,14:31:39.000,227,11067044,116765,0,1755268298,13917.257160789995,59.18653935000475,53085.473454 2025-08-15,14:31:40.000,227,11066934,116685,0,1755268299,13917.24368816999,59.20768674000283,53085.52236384 2025-08-15,14:31:41.000,227,11066972,116565,0,1755268300,13917.216742929995,59.278178040003695,53085.50140248 2025-08-15,14:31:42.000,227,11067012,116805,0,1755268301,13917.236951859995,59.278178040003695,53085.52236384 2025-08-15,14:31:43.000,227,11067015,116725,0,1755268302,13917.23021555,59.29932543000177,53085.51537672 2025-08-15,14:31:44.000,227,11067022,116245,0,1755268303,13917.176325069995,59.34162020999793,53085.557299440006 2025-08-15,14:31:45.000,227,11067014,116925,0,1755268304,13917.156116139995,59.36981673000264,53085.50140248 2025-08-15,14:31:46.000,227,11067032,116765,0,1755268305,13917.1291709,59.419160639998154,53085.59922216001 2025-08-15,14:31:47.000,227,11067047,117125,0,1755268306,13917.08201672999,59.447357160002866,53085.557299440006 2025-08-15,14:31:48.000,227,11066959,116845,0,1755268307,13917.02138993999,59.48260280999966,53085.59223504 2025-08-15,14:31:49.000,227,11067004,116725,0,1755268308,13916.994444699994,59.53899585000181,53085.63415776 2025-08-15,14:31:50.000,227,11067043,116605,0,1755268309,13916.947290529999,59.56719236999925,53085.66210624 2025-08-15,14:31:51.000,227,11066988,116685,0,1755268310,13916.927081599999,59.56719236999925,53085.64114488 2025-08-15,14:31:52.000,227,11067038,116885,0,1755268311,13916.913608979994,59.55309411000053,53085.66210624 2025-08-15,14:31:53.000,227,11067015,116805,0,1755268312,13916.947290529999,59.581290629997966,53085.66210624 2025-08-15,14:31:54.000,227,11066953,116725,0,1755268313,13916.94055421999,59.644732799999474,53085.62717064001 2025-08-15,14:31:55.000,227,11067005,116765,0,1755268314,13916.954026839994,59.644732799999474,53085.67608048001 2025-08-15,14:31:56.000,227,11066989,116805,0,1755268315,13917.00118100999,59.65883105999819,53085.64813200001 2025-08-15,14:31:57.000,227,11066994,116965,0,1755268316,13917.02138993999,59.67292932000419,53085.66210624 2025-08-15,14:31:58.000,227,11066947,116685,0,1755268317,13917.08875304,59.65178192999883,53085.67608048001 2025-08-15,14:31:59.000,227,11066990,116725,0,1755268318,13917.095489349995,59.66588019000483,53085.6830676 2025-08-15,14:32:00.000,227,11066998,116725,0,1755268319,13917.135907209995,59.637683670000115,53085.71101608 2025-08-15,14:32:01.000,227,11066989,116805,0,1755268320,13917.18306137999,59.66588019000483,53085.75992592 2025-08-15,14:32:02.000,227,11067042,117005,0,1755268321,13917.16958876,59.6235854100014,53085.76691304001 2025-08-15,14:32:03.000,227,11067028,116805,0,1755268322,13917.176325069995,59.60243802000332,53085.704028960005 2025-08-15,14:32:04.000,227,11067025,116805,0,1755268323,13917.16958876,59.54604498000117,53085.724990320006 2025-08-15,14:32:05.000,227,11067025,116965,0,1755268324,13917.14264351999,59.53194672000245,53085.75992592 2025-08-15,14:32:06.000,227,11067031,116725,0,1755268325,13917.16958876,59.48260280999966,53085.73197744 2025-08-15,14:32:07.000,227,11066976,116965,0,1755268326,13917.115698279995,59.412111509998795,53085.71101608 2025-08-15,14:32:08.000,227,11067004,116965,0,1755268327,13917.06180779999,59.36276760000328,53085.71800320001 2025-08-15,14:32:09.000,227,11067024,116245,0,1755268328,13917.04833518,59.30637456000113,53085.724990320006 2025-08-15,14:32:10.000,227,11067024,116845,0,1755268329,13917.04159886999,59.24998151999898,53085.69704184001 2025-08-15,14:32:11.000,227,11067038,116965,0,1755268330,13916.98770839,59.15834283000004,53085.66909336 2025-08-15,14:32:12.000,227,11067031,116925,0,1755268331,13917.014653629994,59.15129370000068,53085.66909336 2025-08-15,14:32:13.000,227,11067001,116765,0,1755268332,13917.06180779999,59.09490065999853,53085.66210624 2025-08-15,14:32:14.000,227,11067007,116605,0,1755268333,13917.00791732,59.08080239999981,53085.66210624 2025-08-15,14:32:15.000,227,11067035,116965,0,1755268334,13917.02138993999,59.0173602299983,53085.69005472 2025-08-15,14:32:16.000,227,11067025,117125,0,1755268335,13917.06854411,58.97506545000215,53085.69704184001 2025-08-15,14:32:17.000,227,11067006,116805,0,1755268336,13917.02812625,58.93981979999808,53085.66909336 2025-08-15,14:32:18.000,227,11066976,116965,0,1755268337,13916.974235769994,58.85523023999849,53085.64813200001 2025-08-15,14:32:19.000,227,11067061,116725,0,1755268338,13916.994444699994,58.819984590001695,53085.64114488 2025-08-15,14:32:20.000,227,11067008,116685,0,1755268339,13916.974235769994,58.7847389400049,53085.606209280006 2025-08-15,14:32:21.000,227,11067015,116965,0,1755268340,13916.967499459999,58.72834590000275,53085.63415776 2025-08-15,14:32:22.000,227,11067062,116725,0,1755268341,13916.913608979994,58.72834590000275,53085.55031232001 2025-08-15,14:32:23.000,227,11067056,116725,0,1755268342,13916.805828019998,58.72129677000339,53085.52935096001 2025-08-15,14:32:24.000,227,11067051,117205,0,1755268343,13916.799091709989,58.65785460000188,53085.59922216001 2025-08-15,14:32:25.000,227,11067015,116885,0,1755268344,13916.704783369998,58.6719528600006,53085.6131964 2025-08-15,14:32:26.000,227,11067010,116885,0,1755268345,13916.637420269988,58.62965808000445,53085.56428656 2025-08-15,14:32:27.000,227,11067046,116765,0,1755268346,13916.563320859997,58.62965808000445,53085.56428656 2025-08-15,14:32:28.000,227,11067059,116685,0,1755268347,13916.495957760002,58.56621591000294,53085.59922216001 2025-08-15,14:32:29.000,227,11067056,116725,0,1755268348,13916.448803589992,58.636707210003806,53085.52935096001 2025-08-15,14:32:30.000,227,11066998,116885,0,1755268349,13916.394913110002,58.650805470002524,53085.56428656 2025-08-15,14:32:31.000,227,11067033,116805,0,1755268350,13916.381440489997,58.6719528600006,53085.50140248 2025-08-15,14:32:32.000,227,11067042,116845,0,1755268351,13916.347758939992,58.70719851000467,53085.5433252 2025-08-15,14:32:33.000,227,11067006,117005,0,1755268352,13916.354495250001,58.69310024999868,53085.51537672 2025-08-15,14:32:34.000,227,11067037,117005,0,1755268353,13916.314077390001,58.75654242000019,53085.45249264 2025-08-15,14:32:35.000,227,11067024,116885,0,1755268354,13916.287132149992,58.770640679998905,53085.46646688 2025-08-15,14:32:36.000,227,11067035,116765,0,1755268355,13916.314077390001,58.85523023999849,53085.45947976001 2025-08-15,14:32:37.000,227,11066995,116965,0,1755268356,13916.314077390001,58.827033720001054,53085.41056992001 2025-08-15,14:32:38.000,227,11067065,116925,0,1755268357,13916.293868460001,58.8834267600032,53085.43153128001 2025-08-15,14:32:39.000,227,11066978,116845,0,1755268358,13916.287132149992,58.86227936999785,53085.417557040004 2025-08-15,14:32:40.000,227,11067019,116725,0,1755268359,13916.266923219991,58.8834267600032,53085.417557040004 2025-08-15,14:32:41.000,227,11066971,116885,0,1755268360,13916.287132149992,58.84818110999913,53085.389608560006 2025-08-15,14:32:42.000,227,11067062,116965,0,1755268361,13916.293868460001,58.84818110999913,53085.368647200004 2025-08-15,14:32:43.000,227,11067005,116965,0,1755268362,13916.307341079992,58.812935460002336,53085.45249264 2025-08-15,14:32:44.000,227,11067026,116605,0,1755268363,13916.293868460001,58.777689809998265,53085.38262144001 2025-08-15,14:32:45.000,227,11066999,116885,0,1755268364,13916.280395839996,58.70014937999804,53085.34768584 2025-08-15,14:32:46.000,227,11067055,117005,0,1755268365,13916.273659530001,58.67900198999996,53085.35467296 2025-08-15,14:32:47.000,227,11067041,116925,0,1755268366,13916.273659530001,58.60851068999909,53085.417557040004 2025-08-15,14:32:48.000,227,11067069,116805,0,1755268367,13916.293868460001,58.52392112999951,53085.39659568 2025-08-15,14:32:49.000,227,11067034,116965,0,1755268368,13916.327550009992,58.52392112999951,53085.319737360005 2025-08-15,14:32:50.000,227,11066980,116805,0,1755268369,13916.334286320001,58.425233310001204,53085.368647200004 2025-08-15,14:32:51.000,227,11067007,117045,0,1755268370,13916.381440489997,58.38998766000441,53085.34069872001 2025-08-15,14:32:52.000,227,11067006,116925,0,1755268371,13916.428594659992,58.31949636000354,53085.35467296 2025-08-15,14:32:53.000,227,11067012,116965,0,1755268372,13916.442067279997,58.28425070999947,53085.34069872001 2025-08-15,14:32:54.000,227,11066969,116845,0,1755268373,13916.495957760002,58.241955930003314,53085.298776 2025-08-15,14:32:55.000,227,11067031,116765,0,1755268374,13916.495957760002,58.22080853999796,53085.32672448 2025-08-15,14:32:56.000,227,11067045,116805,0,1755268375,13916.549848239993,58.15031724000437,53085.34768584 2025-08-15,14:32:57.000,227,11066978,116805,0,1755268376,13916.549848239993,58.16441550000309,53085.28480176 2025-08-15,14:32:58.000,227,11067027,117045,0,1755268377,13916.597002410002,58.10802246000094,53085.319737360005 2025-08-15,14:32:59.000,227,11066968,116805,0,1755268378,13916.570057169993,58.04458028999943,53085.34069872001 2025-08-15,14:33:00.000,227,11067014,116765,0,1755268379,13916.644156579998,58.016383770001994,53085.3337116 2025-08-15,14:33:01.000,227,11066989,117285,0,1755268380,13916.644156579998,57.98113811999792,53085.30576312 2025-08-15,14:33:02.000,227,11067026,116925,0,1755268381,13916.657629199988,57.97408898999856,53085.298776 2025-08-15,14:33:03.000,227,11066991,116685,0,1755268382,13916.671101819993,57.91769595000369,53085.35467296 2025-08-15,14:33:04.000,227,11067042,116925,0,1755268383,13916.664365509998,57.88245029999962,53085.32672448 2025-08-15,14:33:05.000,227,11067068,116965,0,1755268384,13916.664365509998,57.81195899999875,53085.298776 2025-08-15,14:33:06.000,227,11066964,116765,0,1755268385,13916.650892889993,57.76261509000324,53085.3337116 2025-08-15,14:33:07.000,227,11066966,116845,0,1755268386,13916.630683959993,57.70622205000109,53085.31275024001 2025-08-15,14:33:08.000,227,11066978,117045,0,1755268387,13916.610475029993,57.62868162000086,53085.31275024001 2025-08-15,14:33:09.000,227,11067000,116965,0,1755268388,13916.623947649998,57.600485100003425,53085.26384040001 2025-08-15,14:33:10.000,227,11066982,116685,0,1755268389,13916.549848239993,57.501797279997845,53085.30576312 2025-08-15,14:33:11.000,227,11067026,116925,0,1755268390,13916.549848239993,57.45950250000169,53085.298776 2025-08-15,14:33:12.000,227,11067045,117045,0,1755268391,13916.509430379992,57.39606033000018,53085.298776 2025-08-15,14:33:13.000,227,11066978,116725,0,1755268392,13916.529639309992,57.33966728999803,53085.30576312 2025-08-15,14:33:14.000,227,11067019,117085,0,1755268393,13916.509430379992,57.30442164000124,53085.30576312 2025-08-15,14:33:15.000,227,11067016,116925,0,1755268394,13916.462276209997,57.21278295000229,53085.298776 2025-08-15,14:33:16.000,227,11066982,116845,0,1755268395,13916.442067279997,57.17753729999822,53085.298776 2025-08-15,14:33:17.000,227,11067030,117165,0,1755268396,13916.428594659992,57.149340780000784,53085.270827520006 2025-08-15,14:33:18.000,227,11067022,116805,0,1755268397,13916.388176799992,57.10704600000463,53085.28480176 2025-08-15,14:33:19.000,227,11067007,116685,0,1755268398,13916.314077390001,57.099996869997995,53085.298776 2025-08-15,14:33:20.000,227,11067023,116925,0,1755268399,13916.320813699997,56.98721079000097,53085.34069872001 2025-08-15,14:33:21.000,227,11067013,116765,0,1755268400,13916.361231559997,56.93081774999882,53085.31275024001 2025-08-15,14:33:22.000,227,11067016,117285,0,1755268401,13916.307341079992,56.93786687999818,53085.27781464 2025-08-15,14:33:23.000,227,11067033,116925,0,1755268402,13916.293868460001,56.88147384000331,53085.31275024001 2025-08-15,14:33:24.000,227,11067016,116885,0,1755268403,13916.260186909996,56.87442471000395,53085.28480176 2025-08-15,14:33:25.000,227,11066944,116925,0,1755268404,13916.266923219991,56.87442471000395,53085.27781464 2025-08-15,14:33:26.000,227,11067024,116925,0,1755268405,13916.219769049996,56.83212993000052,53085.249866160004 2025-08-15,14:33:27.000,227,11066997,116885,0,1755268406,13916.239977979996,56.8532773199986,53085.249866160004 2025-08-15,14:33:28.000,227,11067004,116925,0,1755268407,13916.226505359991,56.86737558000459,53085.26384040001 2025-08-15,14:33:29.000,227,11066996,117085,0,1755268408,13916.239977979996,56.86737558000459,53085.25685328 2025-08-15,14:33:30.000,227,11067051,117005,0,1755268409,13916.219769049996,56.860326449997956,53085.24287904001 2025-08-15,14:33:31.000,227,11067016,117285,0,1755268410,13916.239977979996,56.89557210000203,53085.24287904001 2025-08-15,14:33:32.000,227,11067044,116925,0,1755268411,13916.213032740001,56.93081774999882,53085.21493056001 2025-08-15,14:33:33.000,227,11067042,116845,0,1755268412,13916.213032740001,56.88147384000331,53085.19396920001 2025-08-15,14:33:34.000,227,11066972,116525,0,1755268413,13916.246714289991,56.88852297000267,53085.17999496 2025-08-15,14:33:35.000,227,11067035,117005,0,1755268414,13916.239977979996,56.89557210000203,53085.24287904001 2025-08-15,14:33:36.000,227,11067032,117085,0,1755268415,13916.266923219991,56.909670360000746,53085.20794344 2025-08-15,14:33:37.000,227,11067007,116765,0,1755268416,13916.266923219991,56.88852297000267,53085.20794344 2025-08-15,14:33:38.000,227,11067080,116965,0,1755268417,13916.314077390001,56.82508080000116,53085.21493056001 2025-08-15,14:33:39.000,227,11067054,117125,0,1755268418,13916.293868460001,56.83212993000052,53085.21493056001 2025-08-15,14:33:40.000,227,11067023,117245,0,1755268419,13916.280395839996,56.77573688999837,53085.17999496 2025-08-15,14:33:41.000,227,11067041,117005,0,1755268420,13916.293868460001,56.66295081000135,53085.20794344 2025-08-15,14:33:42.000,227,11067046,116965,0,1755268421,13916.246714289991,56.6065577699992,53085.1590336 2025-08-15,14:33:43.000,227,11067064,116885,0,1755268422,13916.314077390001,56.550164730004326,53085.17999496 2025-08-15,14:33:44.000,227,11067062,116965,0,1755268423,13916.307341079992,56.44442777999939,53085.18698208 2025-08-15,14:33:45.000,227,11067045,116925,0,1755268424,13916.334286320001,56.338690830001724,53085.19396920001 2025-08-15,14:33:46.000,227,11067016,117165,0,1755268425,13916.388176799992,56.289346919998934,53085.14505936001 2025-08-15,14:33:47.000,227,11067062,117245,0,1755268426,13916.408385729992,56.148364320004475,53085.09614952001 2025-08-15,14:33:48.000,227,11066992,116925,0,1755268427,13916.448803589992,56.056725629998255,53085.2289048 2025-08-15,14:33:49.000,227,11066973,117245,0,1755268428,13916.509430379992,56.00738172000274,53085.152046480005 2025-08-15,14:33:50.000,227,11067033,117405,0,1755268429,13916.495957760002,55.95098868000059,53085.18698208 2025-08-15,14:33:51.000,227,11067063,117045,0,1755268430,13916.529639309992,55.88754650999908,53085.16602072 2025-08-15,14:33:52.000,227,11066988,117125,0,1755268431,13916.522902999997,55.83820260000357,53085.17999496 2025-08-15,14:33:53.000,227,11067043,116845,0,1755268432,13916.543111929997,55.7677113000027,53085.13807224 2025-08-15,14:33:54.000,227,11066963,117045,0,1755268433,13916.549848239993,55.72541651999927,53085.17300784001 2025-08-15,14:33:55.000,227,11067065,116925,0,1755268434,13916.522902999997,55.71836738999991,53085.13807224 2025-08-15,14:33:56.000,227,11067005,117245,0,1755268435,13916.489221449992,55.746563910004625,53085.13108512 2025-08-15,14:33:57.000,227,11067039,117325,0,1755268436,13916.469012519992,55.76066217000334,53085.14505936001 2025-08-15,14:33:58.000,227,11067026,117085,0,1755268437,13916.401649419997,55.8029569499995,53085.082175280004 2025-08-15,14:33:59.000,227,11067066,116925,0,1755268438,13916.354495250001,55.82410434000485,53085.11012376 2025-08-15,14:34:00.000,227,11067040,117005,0,1755268439,13916.334286320001,55.880497379999724,53085.11012376 2025-08-15,14:34:01.000,227,11066985,116845,0,1755268440,13916.260186909996,55.9016447699978,53085.103136640006 2025-08-15,14:34:02.000,227,11066978,117125,0,1755268441,13916.246714289991,55.97918519999803,53085.0891624 2025-08-15,14:34:03.000,227,11067050,117205,0,1755268442,13916.253450600001,55.99328346000402,53085.103136640006 2025-08-15,14:34:04.000,227,11067025,117085,0,1755268443,13916.246714289991,56.02852911000082,53085.0891624 2025-08-15,14:34:05.000,227,11067054,117005,0,1755268444,13916.186087499991,56.106069540001045,53085.033265440004 2025-08-15,14:34:06.000,227,11067050,116805,0,1755268445,13916.186087499991,56.14131518999784,53085.054226800006 2025-08-15,14:34:07.000,227,11067090,116685,0,1755268446,13916.253450600001,56.162462580003194,53085.082175280004 2025-08-15,14:34:08.000,227,11067038,116965,0,1755268447,13916.246714289991,56.14131518999784,53085.054226800006 2025-08-15,14:34:09.000,227,11066992,117205,0,1755268448,13916.300604769996,56.155413450003834,53085.09614952001 2025-08-15,14:34:10.000,227,11066930,117205,0,1755268449,13916.300604769996,56.14131518999784,53085.06820104 2025-08-15,14:34:11.000,227,11067101,117445,0,1755268450,13916.314077390001,56.08492215000297,53085.07518816001 2025-08-15,14:34:12.000,227,11067052,117285,0,1755268451,13916.354495250001,56.03557824000018,53085.06121392 2025-08-15,14:34:13.000,227,11067063,117125,0,1755268452,13916.381440489997,55.95803780999995,53085.13108512 2025-08-15,14:34:14.000,227,11066973,117005,0,1755268453,13916.435330970002,55.922792160003155,53085.07518816001 2025-08-15,14:34:15.000,227,11067078,117245,0,1755268454,13916.442067279997,55.85934999000165,53085.06121392 2025-08-15,14:34:16.000,227,11066994,117245,0,1755268455,13916.475748830002,55.8029569499995,53085.13108512 2025-08-15,14:34:17.000,227,11067003,117045,0,1755268456,13916.469012519992,55.73951477999799,53085.12409800001 2025-08-15,14:34:18.000,227,11066967,117165,0,1755268457,13916.522902999997,55.62672870000097,53085.13807224 2025-08-15,14:34:19.000,227,11066988,116925,0,1755268458,13916.549848239993,55.54918827000074,53085.14505936001 2025-08-15,14:34:20.000,227,11067058,116925,0,1755268459,13916.529639309992,55.457549580001796,53085.11012376 2025-08-15,14:34:21.000,227,11067041,117285,0,1755268460,13916.509430379992,55.408205669999006,53085.13108512 2025-08-15,14:34:22.000,227,11066957,117085,0,1755268461,13916.482485139997,55.38000915000157,53085.152046480005 2025-08-15,14:34:23.000,227,11066978,117125,0,1755268462,13916.435330970002,55.32361610999942,53085.16602072 2025-08-15,14:34:24.000,227,11066979,116965,0,1755268463,13916.428594659992,55.246075679999194,53085.16602072 2025-08-15,14:34:25.000,227,11067049,117085,0,1755268464,13916.408385729992,55.18968264000432,53085.11711088 2025-08-15,14:34:26.000,227,11067023,117085,0,1755268465,13916.347758939992,55.14738786000089,53085.16602072 2025-08-15,14:34:27.000,227,11066988,117205,0,1755268466,13916.293868460001,55.119191340003454,53085.17300784001 2025-08-15,14:34:28.000,227,11066966,117045,0,1755268467,13916.233241670001,55.07689656000002,53085.17300784001 2025-08-15,14:34:29.000,227,11067024,116925,0,1755268468,13916.13219702,55.055749170001945,53085.17999496 2025-08-15,14:34:30.000,227,11066956,117205,0,1755268469,13916.12546070999,55.055749170001945,53085.19396920001 2025-08-15,14:34:31.000,227,11066955,117125,0,1755268470,13916.09177916,55.069847430000664,53085.09614952001 2025-08-15,14:34:32.000,227,11066979,117125,0,1755268471,13916.03115237,55.069847430000664,53085.16602072 2025-08-15,14:34:33.000,227,11067013,117045,0,1755268472,13915.957052959995,55.055749170001945,53085.0891624 2025-08-15,14:34:34.000,227,11066951,117205,0,1755268473,13915.916635099995,55.09099481999874,53085.06820104 2025-08-15,14:34:35.000,227,11067029,117085,0,1755268474,13915.96378926999,55.08394568999938,53085.11711088 2025-08-15,14:34:36.000,227,11066981,116845,0,1755268475,13915.95031665,55.105093080004735,53085.11012376 2025-08-15,14:34:37.000,227,11066999,117085,0,1755268476,13915.96378926999,55.105093080004735,53085.152046480005 2025-08-15,14:34:38.000,227,11066967,117205,0,1755268477,13915.90989879,55.112142210004095,53085.13108512 2025-08-15,14:34:39.000,227,11066975,117365,0,1755268478,13915.88968986,55.14033873000153,53085.09614952001 2025-08-15,14:34:40.000,227,11067018,117445,0,1755268479,13915.90316247999,55.13328960000217,53085.14505936001 2025-08-15,14:34:41.000,227,11066990,117285,0,1755268480,13915.936844029995,55.13328960000217,53085.11012376 2025-08-15,14:34:42.000,227,11067036,117285,0,1755268481,13915.916635099995,55.14033873000153,53085.09614952001 2025-08-15,14:34:43.000,227,11066967,117245,0,1755268482,13915.93010772,55.14033873000153,53085.0891624 2025-08-15,14:34:44.000,227,11066994,117365,0,1755268483,13915.90989879,55.12624047000281,53085.11012376 2025-08-15,14:34:45.000,227,11067007,117685,0,1755268484,13915.95031665,55.15443699000025,53085.12409800001 2025-08-15,14:34:46.000,227,11066997,117365,0,1755268485,13915.95031665,55.105093080004735,53085.11012376 2025-08-15,14:34:47.000,227,11067009,117165,0,1755268486,13916.017679749995,55.105093080004735,53085.06820104 2025-08-15,14:34:48.000,227,11067048,117285,0,1755268487,13916.078306539996,55.119191340003454,53085.09614952001 2025-08-15,14:34:49.000,227,11066987,117325,0,1755268488,13916.10525177999,55.112142210004095,53085.09614952001 2025-08-15,14:34:50.000,227,11067047,117285,0,1755268489,13916.145669639991,55.07689656000002,53085.11711088 2025-08-15,14:34:51.000,227,11067024,117405,0,1755268490,13916.206296429991,55.03460178000387,53085.13108512 2025-08-15,14:34:52.000,227,11067018,117245,0,1755268491,13916.266923219991,54.999356129999796,53085.152046480005 2025-08-15,14:34:53.000,227,11066994,117285,0,1755268492,13916.307341079992,54.97820874000172,53085.13108512 2025-08-15,14:34:54.000,227,11066963,117365,0,1755268493,13916.388176799992,54.92886482999893,53085.103136640006 2025-08-15,14:34:55.000,227,11066989,117445,0,1755268494,13916.401649419997,54.830177010000625,53085.0891624 2025-08-15,14:34:56.000,227,11066999,117365,0,1755268495,13916.495957760002,54.75968570999976,53085.09614952001 2025-08-15,14:34:57.000,227,11067048,116845,0,1755268496,13916.556584550002,54.703292670004885,53085.17999496 2025-08-15,14:34:58.000,227,11067039,117245,0,1755268497,13916.570057169993,54.68919440999889,53085.17300784001 2025-08-15,14:34:59.000,227,11066962,117165,0,1755268498,13916.623947649998,54.63985050000338,53085.1590336 2025-08-15,14:35:00.000,227,11067014,117445,0,1755268499,13916.677838129988,54.54821181000443,53085.16602072 2025-08-15,14:35:01.000,227,11066985,117165,0,1755268500,13916.637420269988,54.49886790000164,53085.17999496 2025-08-15,14:35:02.000,227,11066986,117445,0,1755268501,13916.644156579998,54.44247485999949,53085.19396920001 2025-08-15,14:35:03.000,227,11067053,117285,0,1755268502,13916.671101819993,54.35788529999991,53085.152046480005 2025-08-15,14:35:04.000,227,11066962,117085,0,1755268503,13916.610475029993,54.364934429999266,53085.19396920001 2025-08-15,14:35:05.000,227,11067047,117605,0,1755268504,13916.630683959993,54.27329574000032,53085.2289048 2025-08-15,14:35:06.000,227,11067017,117085,0,1755268505,13916.617211340003,54.22395183000481,53085.21493056001 2025-08-15,14:35:07.000,227,11067024,117485,0,1755268506,13916.590266099993,54.21690269999817,53085.270827520006 2025-08-15,14:35:08.000,227,11067069,117645,0,1755268507,13916.516166690002,54.188706180000736,53085.270827520006 2025-08-15,14:35:09.000,227,11067023,117405,0,1755268508,13916.482485139997,54.16755879000266,53085.26384040001 2025-08-15,14:35:10.000,227,11067002,117565,0,1755268509,13916.469012519992,54.17460792000202,53085.319737360005 2025-08-15,14:35:11.000,227,11067019,117245,0,1755268510,13916.394913110002,54.15346053000394,53085.30576312 2025-08-15,14:35:12.000,227,11067027,117325,0,1755268511,13916.367967869992,54.139362269997946,53085.34069872001 2025-08-15,14:35:13.000,227,11066998,117285,0,1755268512,13916.293868460001,54.16755879000266,53085.28480176 2025-08-15,14:35:14.000,227,11066976,117165,0,1755268513,13916.213032740001,54.195755310000095,53085.319737360005 2025-08-15,14:35:15.000,227,11066999,117165,0,1755268514,13916.17261488,54.15346053000394,53085.30576312 2025-08-15,14:35:16.000,227,11067026,117085,0,1755268515,13916.09177916,54.188706180000736,53085.30576312 2025-08-15,14:35:17.000,227,11067028,117405,0,1755268516,13916.03115237,54.16755879000266,53085.29178888001 2025-08-15,14:35:18.000,227,11066961,117125,0,1755268517,13915.977261889995,54.14641140000458,53085.24287904001 2025-08-15,14:35:19.000,227,11067063,117165,0,1755268518,13915.92337140999,54.13231313999859,53085.28480176 2025-08-15,14:35:20.000,227,11066966,117245,0,1755268519,13915.86948093,54.11116575000051,53085.249866160004 2025-08-15,14:35:21.000,227,11066965,117565,0,1755268520,13915.849272,54.08296923000307,53085.23589192 2025-08-15,14:35:22.000,227,11066956,117605,0,1755268521,13915.84253568999,54.05477270999836,53085.249866160004 2025-08-15,14:35:23.000,227,11067058,117165,0,1755268522,13915.82232675999,54.03362532000028,53085.28480176 2025-08-15,14:35:24.000,227,11066958,117285,0,1755268523,13915.76843628,54.026576190000924,53085.249866160004 2025-08-15,14:35:25.000,227,11067007,117365,0,1755268524,13915.775172589994,53.977232279998134,53085.20794344 2025-08-15,14:35:26.000,227,11067005,117085,0,1755268525,13915.775172589994,53.963134019999416,53085.221917680006 2025-08-15,14:35:27.000,227,11067016,117285,0,1755268526,13915.76169996999,53.93493750000198,53085.24287904001 2025-08-15,14:35:28.000,227,11067069,117365,0,1755268527,13915.80211782999,53.90674098000454,53085.28480176 2025-08-15,14:35:29.000,227,11067012,117125,0,1755268528,13915.70107317999,53.87149533000047,53085.20794344 2025-08-15,14:35:30.000,227,11067075,117005,0,1755268529,13915.714545799994,53.779856640001526,53085.23589192 2025-08-15,14:35:31.000,227,11067026,117365,0,1755268530,13915.687600559999,53.786905770000885,53085.21493056001 2025-08-15,14:35:32.000,227,11067016,117245,0,1755268531,13915.707809489999,53.75870925000345,53085.17999496 2025-08-15,14:35:33.000,227,11066969,117165,0,1755268532,13915.660655319989,53.737561859998095,53085.1590336 2025-08-15,14:35:34.000,227,11066969,117245,0,1755268533,13915.633710079994,53.75166012000409,53085.2289048 2025-08-15,14:35:35.000,227,11067034,117445,0,1755268534,13915.613501149994,53.71641447000002,53085.18698208 2025-08-15,14:35:36.000,227,11066972,117365,0,1755268535,13915.559610669989,53.71641447000002,53085.18698208 2025-08-15,14:35:37.000,227,11066945,117325,0,1755268536,13915.573083289994,53.730512729998736,53085.17300784001 2025-08-15,14:35:38.000,227,11067027,117565,0,1755268537,13915.505720189998,53.70936534000066,53085.18698208 2025-08-15,14:35:39.000,227,11067014,117325,0,1755268538,13915.492247569993,53.66002142999787,53085.12409800001 2025-08-15,14:35:40.000,227,11066964,117445,0,1755268539,13915.498983879988,53.68116882000322,53085.1590336 2025-08-15,14:35:41.000,227,11066987,117445,0,1755268540,13915.512456499993,53.70936534000066,53085.13807224 2025-08-15,14:35:42.000,227,11066984,117525,0,1755268541,13915.519192809988,53.66002142999787,53085.13807224 2025-08-15,14:35:43.000,227,11066986,117165,0,1755268542,13915.472038639993,53.65297229999851,53085.0891624 2025-08-15,14:35:44.000,227,11066958,117645,0,1755268543,13915.505720189998,53.63887403999979,53085.13108512 2025-08-15,14:35:45.000,227,11066992,117205,0,1755268544,13915.505720189998,53.63182491000043,53085.11012376 2025-08-15,14:35:46.000,227,11066981,117445,0,1755268545,13915.532665429993,53.610677520002355,53085.16602072 2025-08-15,14:35:47.000,227,11066979,117405,0,1755268546,13915.559610669989,53.57543186999828,53085.0891624 2025-08-15,14:35:48.000,227,11066980,117325,0,1755268547,13915.586555909998,53.603628390002996,53085.12409800001 2025-08-15,14:35:49.000,227,11067004,117445,0,1755268548,13915.525929119998,53.554284480000206,53085.152046480005 2025-08-15,14:35:50.000,227,11067029,117605,0,1755268549,13915.606764839999,53.52608796000277,53085.13108512 2025-08-15,14:35:51.000,227,11066985,117485,0,1755268550,13915.593292219994,53.4908423099987,53085.13807224 2025-08-15,14:35:52.000,227,11067012,117405,0,1755268551,13915.653919009994,53.427400140004465,53085.11012376 2025-08-15,14:35:53.000,227,11067014,117325,0,1755268552,13915.687600559999,53.42035100999783,53085.19396920001 2025-08-15,14:35:54.000,227,11067011,117405,0,1755268553,13915.728018419999,53.378056230001675,53085.16602072 2025-08-15,14:35:55.000,227,11067044,117245,0,1755268554,13915.70107317999,53.34281058000488,53085.18698208 2025-08-15,14:35:56.000,227,11067009,117365,0,1755268555,13915.76843628,53.328712319998886,53085.16602072 2025-08-15,14:35:57.000,227,11066956,117445,0,1755268556,13915.78864521,53.30051580000145,53085.16602072 2025-08-15,14:35:58.000,227,11067005,117325,0,1755268557,13915.775172589994,53.21592624000186,53085.18698208 2025-08-15,14:35:59.000,227,11067008,117205,0,1755268558,13915.849272,53.18772972000443,53085.21493056001 2025-08-15,14:36:00.000,227,11066944,117525,0,1755268559,13915.856008309995,53.16658232999907,53085.21493056001 2025-08-15,14:36:01.000,227,11067002,117325,0,1755268560,13915.86274461999,53.145434940000996,53085.16602072 2025-08-15,14:36:02.000,227,11066936,117485,0,1755268561,13915.835799379995,53.08199276999949,53085.221917680006 2025-08-15,14:36:03.000,227,11066949,117285,0,1755268562,13915.82906307,53.03969799000333,53085.249866160004 2025-08-15,14:36:04.000,227,11066991,117485,0,1755268563,13915.82906307,53.01150146999862,53085.27781464 2025-08-15,14:36:05.000,227,11066955,117285,0,1755268564,13915.815590449994,52.94805930000439,53085.2289048 2025-08-15,14:36:06.000,227,11066997,117405,0,1755268565,13915.815590449994,52.91281365000032,53085.23589192 2025-08-15,14:36:07.000,227,11067001,117525,0,1755268566,13915.82232675999,52.87756800000352,53085.25685328 2025-08-15,14:36:08.000,227,11067009,117325,0,1755268567,13915.78190889999,52.84232234999945,53085.249866160004 2025-08-15,14:36:09.000,227,11066974,117285,0,1755268568,13915.754963659994,52.81412583000201,53085.26384040001 2025-08-15,14:36:10.000,227,11067028,117525,0,1755268569,13915.76169996999,52.800027570003294,53085.270827520006 2025-08-15,14:36:11.000,227,11066985,116925,0,1755268570,13915.72128210999,52.757732789999864,53085.28480176 2025-08-15,14:36:12.000,227,11066975,117645,0,1755268571,13915.694336869994,52.785929310004576,53085.270827520006 2025-08-15,14:36:13.000,227,11066995,117285,0,1755268572,13915.694336869994,52.71543801000371,53085.32672448 2025-08-15,14:36:14.000,227,11067026,117285,0,1755268573,13915.694336869994,52.687241489998996,53085.30576312 2025-08-15,14:36:15.000,227,11067010,117405,0,1755268574,13915.674127939994,52.687241489998996,53085.2289048 2025-08-15,14:36:16.000,227,11067071,117605,0,1755268575,13915.633710079994,52.694290619998355,53085.30576312 2025-08-15,14:36:17.000,227,11067047,117325,0,1755268576,13915.674127939994,52.66609410000092,53085.23589192 2025-08-15,14:36:18.000,227,11067052,117405,0,1755268577,13915.647182699999,52.66609410000092,53085.24287904001 2025-08-15,14:36:19.000,227,11067023,117445,0,1755268578,13915.620237459989,52.65904497000156,53085.26384040001 2025-08-15,14:36:20.000,227,11067018,117445,0,1755268579,13915.606764839999,52.60970105999877,53085.270827520006 2025-08-15,14:36:21.000,227,11066963,117605,0,1755268580,13915.573083289994,52.574455410001974,53085.24287904001 2025-08-15,14:36:22.000,227,11067015,117445,0,1755268581,13915.552874359993,52.58150454000133,53085.28480176 2025-08-15,14:36:23.000,227,11066997,117605,0,1755268582,13915.532665429993,52.58150454000133,53085.24287904001 2025-08-15,14:36:24.000,227,11066970,117485,0,1755268583,13915.546138049998,52.5392097599979,53085.270827520006 2025-08-15,14:36:25.000,227,11066987,117605,0,1755268584,13915.532665429993,52.50396411000111,53085.29178888001 2025-08-15,14:36:26.000,227,11066981,117605,0,1755268585,13915.478774949988,52.511013240000466,53085.25685328 2025-08-15,14:36:27.000,227,11066969,117645,0,1755268586,13915.431620779993,52.48281672000303,53085.19396920001 2025-08-15,14:36:28.000,227,11067032,117565,0,1755268587,13915.397939230003,52.48281672000303,53085.270827520006 2025-08-15,14:36:29.000,227,11067017,117685,0,1755268588,13915.424884469998,52.4405219399996,53085.26384040001 2025-08-15,14:36:30.000,227,11067064,117605,0,1755268589,13915.438357089988,52.384128900004725,53085.25685328 2025-08-15,14:36:31.000,227,11067044,117365,0,1755268590,13915.445093399998,52.384128900004725,53085.21493056001 2025-08-15,14:36:32.000,227,11067021,117405,0,1755268591,13915.411411849993,52.35593238000001,53085.21493056001 2025-08-15,14:36:33.000,227,11067044,117485,0,1755268592,13915.404675539998,52.3065884700045,53085.16602072 2025-08-15,14:36:34.000,227,11067030,117325,0,1755268593,13915.424884469998,52.32068673000322,53085.2289048 2025-08-15,14:36:35.000,227,11067006,117605,0,1755268594,13915.438357089988,52.3065884700045,53085.200956320004 2025-08-15,14:36:36.000,227,11066983,117605,0,1755268595,13915.485511259998,52.292490209998505,53085.18698208 2025-08-15,14:36:37.000,227,11066989,117485,0,1755268596,13915.532665429993,52.26429369000107,53085.20794344 2025-08-15,14:36:38.000,227,11067008,117925,0,1755268597,13915.512456499993,52.299539339997864,53085.200956320004 2025-08-15,14:36:39.000,227,11067045,117445,0,1755268598,13915.532665429993,52.27839194999979,53085.24287904001 2025-08-15,14:36:40.000,227,11066992,117605,0,1755268599,13915.519192809988,52.285441079999146,53085.2289048 2025-08-15,14:36:41.000,227,11067053,117605,0,1755268600,13915.539401739989,52.25724456000171,53085.21493056001 2025-08-15,14:36:42.000,227,11066973,117525,0,1755268601,13915.546138049998,52.22199891000491,53085.221917680006 2025-08-15,14:36:43.000,227,11067036,117645,0,1755268602,13915.559610669989,52.25019543000235,53085.24287904001 2025-08-15,14:36:44.000,227,11067042,117845,0,1755268603,13915.532665429993,52.23609717000363,53085.21493056001 2025-08-15,14:36:45.000,227,11066968,117325,0,1755268604,13915.573083289994,52.20790064999892,53085.221917680006 2025-08-15,14:36:46.000,227,11066955,117445,0,1755268605,13915.559610669989,52.22904804000427,53085.26384040001 2025-08-15,14:36:47.000,227,11067033,117725,0,1755268606,13915.539401739989,52.22199891000491,53085.200956320004 2025-08-15,14:36:48.000,227,11067032,117565,0,1755268607,13915.579819599989,52.20790064999892,53085.27781464 2025-08-15,14:36:49.000,227,11066927,117805,0,1755268608,13915.586555909998,52.18675326000084,53085.249866160004 2025-08-15,14:36:50.000,227,11067007,117605,0,1755268609,13915.573083289994,52.18675326000084,53085.21493056001 2025-08-15,14:36:51.000,227,11067024,117765,0,1755268610,13915.613501149994,52.22904804000427,53085.21493056001 2025-08-15,14:36:52.000,227,11067018,117965,0,1755268611,13915.593292219994,52.22904804000427,53085.25685328 2025-08-15,14:36:53.000,227,11067010,117365,0,1755268612,13915.620237459989,52.20085151999956,53085.249866160004 2025-08-15,14:36:54.000,227,11067016,117445,0,1755268613,13915.633710079994,52.17970413000148,53085.200956320004 2025-08-15,14:36:55.000,227,11067038,117605,0,1755268614,13915.674127939994,52.13036021999869,53085.27781464 2025-08-15,14:36:56.000,227,11067050,117565,0,1755268615,13915.707809489999,52.1938023900002,53085.23589192 2025-08-15,14:36:57.000,227,11067024,117885,0,1755268616,13915.687600559999,52.13740934999805,53085.298776 2025-08-15,14:36:58.000,227,11066969,117485,0,1755268617,13915.728018419999,52.17970413000148,53085.30576312 2025-08-15,14:36:59.000,227,11067053,117765,0,1755268618,13915.748227349999,52.165605870002764,53085.31275024001 2025-08-15,14:37:10.000,227,11067083,117605,0,1755268629,13915.76169996999,51.72855980999884,53085.34069872001 2025-08-15,14:37:11.000,227,11067028,117645,0,1755268630,13915.78190889999,51.6369211199999,53085.3337116 2025-08-15,14:37:12.000,227,11067016,117645,0,1755268631,13915.76843628,51.58757721000438,53085.34768584 2025-08-15,14:37:13.000,227,11067039,117645,0,1755268632,13915.748227349999,51.55938068999967,53085.298776 2025-08-15,14:37:14.000,227,11067022,117685,0,1755268633,13915.76843628,51.51003678000416,53085.34069872001 2025-08-15,14:37:15.000,227,11066988,117765,0,1755268634,13915.748227349999,51.44659461000265,53085.319737360005 2025-08-15,14:37:16.000,227,11066980,117485,0,1755268635,13915.754963659994,51.39725069999986,53085.36166008001 2025-08-15,14:37:17.000,227,11067024,117725,0,1755268636,13915.707809489999,51.305612010000914,53085.38262144001 2025-08-15,14:37:18.000,227,11066975,117645,0,1755268637,13915.687600559999,51.256268099998124,53085.36166008001 2025-08-15,14:37:19.000,227,11067009,117365,0,1755268638,13915.626973769999,51.256268099998124,53085.38262144001 2025-08-15,14:37:20.000,227,11067030,117925,0,1755268639,13915.606764839999,51.22102245000133,53085.43153128001 2025-08-15,14:37:21.000,227,11066991,117445,0,1755268640,13915.485511259998,51.16462940999918,53085.4035828 2025-08-15,14:37:22.000,227,11066997,117725,0,1755268641,13915.478774949988,51.12938376000238,53085.319737360005 2025-08-15,14:37:23.000,227,11066999,117685,0,1755268642,13915.445093399998,51.09413810999831,53085.37563432 2025-08-15,14:37:24.000,227,11067041,117445,0,1755268643,13915.397939230003,51.080039849999594,53085.36166008001 2025-08-15,14:37:25.000,227,11066963,117605,0,1755268644,13915.317103510002,51.08708897999895,53085.35467296 2025-08-15,14:37:26.000,227,11067041,117645,0,1755268645,13915.310367199992,51.065941590000875,53085.34768584 2025-08-15,14:37:27.000,227,11067009,117845,0,1755268646,13915.222795169997,51.08708897999895,53085.37563432 2025-08-15,14:37:28.000,227,11067040,117565,0,1755268647,13915.222795169997,51.10118723999767,53085.368647200004 2025-08-15,14:37:29.000,227,11067041,117965,0,1755268648,13915.141959449997,51.058892460001516,53085.298776 2025-08-15,14:37:30.000,227,11067046,117805,0,1755268649,13915.115014210001,51.122334630003024,53085.31275024001 2025-08-15,14:37:31.000,227,11067009,117805,0,1755268650,13915.081332659996,51.12938376000238,53085.3337116 2025-08-15,14:37:32.000,227,11067051,117685,0,1755268651,13915.040914799996,51.1434820200011,53085.26384040001 2025-08-15,14:37:33.000,227,11067010,117605,0,1755268652,13915.061123729996,51.1434820200011,53085.28480176 2025-08-15,14:37:34.000,227,11066966,117725,0,1755268653,13915.061123729996,51.18577680000453,53085.31275024001 2025-08-15,14:37:35.000,227,11067047,117725,0,1755268654,13915.067860039992,51.18577680000453,53085.29178888001 2025-08-15,14:37:36.000,227,11066981,117685,0,1755268655,13915.074596350001,51.249218969998765,53085.3337116 2025-08-15,14:37:37.000,227,11066988,117765,0,1755268656,13915.067860039992,51.249218969998765,53085.270827520006 2025-08-15,14:37:38.000,227,11067037,117525,0,1755268657,13915.054387420001,51.27741549000348,53085.30576312 2025-08-15,14:37:39.000,227,11067002,117285,0,1755268658,13915.067860039992,51.291513750002196,53085.2289048 2025-08-15,14:37:40.000,227,11067047,117645,0,1755268659,13915.061123729996,51.32675939999899,53085.319737360005 2025-08-15,14:37:41.000,227,11067007,117245,0,1755268660,13915.081332659996,51.34085765999771,53085.30576312 2025-08-15,14:37:42.000,227,11067003,117645,0,1755268661,13915.101541589996,51.40429982999922,53085.28480176 2025-08-15,14:37:43.000,227,11067048,117645,0,1755268662,13915.067860039992,51.41134895999858,53085.32672448 2025-08-15,14:37:44.000,227,11066959,117725,0,1755268663,13915.081332659996,51.42544722000457,53085.298776 2025-08-15,14:37:45.000,227,11067048,117805,0,1755268664,13915.040914799996,51.418398089997936,53085.31275024001 2025-08-15,14:37:46.000,227,11066987,117605,0,1755268665,13915.067860039992,51.40429982999922,53085.298776 2025-08-15,14:37:47.000,227,11067034,117645,0,1755268666,13915.061123729996,51.41134895999858,53085.3337116 2025-08-15,14:37:48.000,227,11067034,117485,0,1755268667,13915.074596350001,51.38315244000114,53085.298776 2025-08-15,14:37:49.000,227,11066983,117885,0,1755268668,13915.067860039992,51.31266114000027,53085.28480176 2025-08-15,14:37:50.000,227,11067082,117605,0,1755268669,13915.061123729996,51.31266114000027,53085.29178888001 2025-08-15,14:37:51.000,227,11066986,117565,0,1755268670,13915.121750519997,51.31971026999963,53085.270827520006 2025-08-15,14:37:52.000,227,11066955,117645,0,1755268671,13915.108277899992,51.22807158000069,53085.3337116 2025-08-15,14:37:53.000,227,11066977,117805,0,1755268672,13915.115014210001,51.1787276699979,53085.24287904001 2025-08-15,14:37:54.000,227,11067006,117645,0,1755268673,13915.141959449997,51.15053115000046,53085.26384040001 2025-08-15,14:37:55.000,227,11067033,117925,0,1755268674,13915.155432070002,51.108236370004306,53085.3337116 2025-08-15,14:37:56.000,227,11066956,117845,0,1755268675,13915.155432070002,51.065941590000875,53085.3337116 2025-08-15,14:37:57.000,227,11067022,117965,0,1755268676,13915.155432070002,51.00249941999937,53085.319737360005 2025-08-15,14:37:58.000,227,11067044,117445,0,1755268677,13915.168904689992,50.98840116000065,53085.298776 2025-08-15,14:37:59.000,227,11067020,117605,0,1755268678,13915.168904689992,50.889713340002345,53085.249866160004 2025-08-15,14:38:00.000,227,11067007,117885,0,1755268679,13915.189113619992,50.86856595000427,53085.34768584 2025-08-15,14:38:01.000,227,11066974,117765,0,1755268680,13915.222795169997,50.79102552000404,53085.29178888001 2025-08-15,14:38:02.000,227,11067020,117685,0,1755268681,13915.189113619992,50.74168161000125,53085.270827520006 2025-08-15,14:38:03.000,227,11066992,117565,0,1755268682,13915.182377309997,50.67823943999974,53085.26384040001 2025-08-15,14:38:04.000,227,11066972,117885,0,1755268683,13915.175641000002,50.6852885699991,53085.31275024001 2025-08-15,14:38:05.000,227,11067010,118005,0,1755268684,13915.162168379997,50.59364988000016,53085.34069872001 2025-08-15,14:38:06.000,227,11066993,117725,0,1755268685,13915.182377309997,50.55840423000336,53085.28480176 2025-08-15,14:38:07.000,227,11067034,117925,0,1755268686,13915.155432070002,50.53725683999801,53085.25685328 2025-08-15,14:38:08.000,227,11067069,117605,0,1755268687,13915.162168379997,50.487912930002494,53085.32672448 2025-08-15,14:38:09.000,227,11067001,117645,0,1755268688,13915.155432070002,50.50201119000121,53085.28480176 2025-08-15,14:38:10.000,227,11067048,117805,0,1755268689,13915.101541589996,50.487912930002494,53085.31275024001 2025-08-15,14:38:11.000,227,11066999,117645,0,1755268690,13915.027442179991,50.487912930002494,53085.298776 2025-08-15,14:38:12.000,227,11067039,117925,0,1755268691,13915.013969560001,50.50906032000057,53085.28480176 2025-08-15,14:38:13.000,227,11066987,117845,0,1755268692,13914.99376063,50.54430597000464,53085.29178888001 2025-08-15,14:38:14.000,227,11067021,118045,0,1755268693,13914.966815389991,50.55840423000336,53085.298776 2025-08-15,14:38:15.000,227,11067017,117805,0,1755268694,13914.960079079996,50.55840423000336,53085.298776 2025-08-15,14:38:16.000,227,11067052,118125,0,1755268695,13914.91292491,50.5866007500008,53085.36166008001 2025-08-15,14:38:17.000,227,11067000,117605,0,1755268696,13914.89271598,50.600699009999516,53085.319737360005 2025-08-15,14:38:18.000,227,11067034,118204,0,1755268697,13914.838825499995,50.63594466000359,53085.319737360005 2025-08-15,14:38:19.000,227,11067046,117525,0,1755268698,13914.7714624,50.69233769999846,53085.32672448 2025-08-15,14:38:20.000,227,11067055,117565,0,1755268699,13914.75125347,50.64299379000295,53085.319737360005 2025-08-15,14:38:21.000,227,11067096,117645,0,1755268700,13914.70409929999,50.657092050001665,53085.26384040001 2025-08-15,14:38:22.000,227,11067033,117645,0,1755268701,13914.656945129995,50.664141180001025,53085.26384040001 2025-08-15,14:38:23.000,227,11067063,117765,0,1755268702,13914.64347250999,50.650042920002306,53085.25685328 2025-08-15,14:38:24.000,227,11067045,117765,0,1755268703,13914.58958203,50.67823943999974,53085.27781464 2025-08-15,14:38:25.000,227,11067044,118005,0,1755268704,13914.60305464999,50.657092050001665,53085.270827520006 2025-08-15,14:38:26.000,227,11066986,118245,0,1755268705,13914.62999989,50.6852885699991,53085.23589192 2025-08-15,14:38:27.000,227,11067023,117885,0,1755268706,13914.60979096,50.69938682999782,53085.2289048 2025-08-15,14:38:28.000,227,11066979,118045,0,1755268707,13914.60305464999,50.63594466000359,53085.29178888001 2025-08-15,14:38:29.000,227,11066957,118204,0,1755268708,13914.54242785999,50.600699009999516,53085.25685328 2025-08-15,14:38:30.000,227,11066993,117965,0,1755268709,13914.555900479994,50.614797269998235,53085.270827520006 2025-08-15,14:38:31.000,227,11066984,117845,0,1755268710,13914.56263678999,50.5866007500008,53085.21493056001 2025-08-15,14:38:32.000,227,11066967,117725,0,1755268711,13914.60979096,50.5866007500008,53085.270827520006 2025-08-15,14:38:33.000,227,11067000,117845,0,1755268712,13914.58284571999,50.59364988000016,53085.23589192 2025-08-15,14:38:34.000,227,11067038,117925,0,1755268713,13914.56263678999,50.53725683999801,53085.200956320004 2025-08-15,14:38:35.000,227,11067066,117965,0,1755268714,13914.508746309999,50.55840423000336,53085.221917680006 2025-08-15,14:38:36.000,227,11067002,117885,0,1755268715,13914.515482619994,50.50201119000121,53085.221917680006 2025-08-15,14:38:37.000,227,11067053,117845,0,1755268716,13914.48180106999,50.473814670003776,53085.23589192 2025-08-15,14:38:38.000,227,11066966,117765,0,1755268717,13914.454855829994,50.50906032000057,53085.2289048 2025-08-15,14:38:39.000,227,11067009,117845,0,1755268718,13914.454855829994,50.51610944999993,53085.24287904001 2025-08-15,14:38:40.000,227,11066934,118125,0,1755268719,13914.441383209989,50.50906032000057,53085.19396920001 2025-08-15,14:38:41.000,227,11067048,118005,0,1755268720,13914.421174279989,50.46676554000442,53085.16602072 2025-08-15,14:38:42.000,227,11067047,117805,0,1755268721,13914.434646899994,50.473814670003776,53085.23589192 2025-08-15,14:38:43.000,227,11067004,117685,0,1755268722,13914.353811179993,50.45971640999778,53085.17300784001 2025-08-15,14:38:44.000,227,11066982,118085,0,1755268723,13914.353811179993,50.50201119000121,53085.14505936001 2025-08-15,14:38:45.000,227,11067041,117965,0,1755268724,13914.407701659999,50.49496206000185,53085.200956320004 2025-08-15,14:38:46.000,227,11067054,117645,0,1755268725,13914.407701659999,50.480863800003135,53085.221917680006 2025-08-15,14:38:47.000,227,11067054,118085,0,1755268726,13914.414437969994,50.50201119000121,53085.17300784001 2025-08-15,14:38:48.000,227,11067041,117925,0,1755268727,13914.360547489989,50.52315857999929,53085.16602072 2025-08-15,14:38:49.000,227,11067030,117965,0,1755268728,13914.367283799998,50.52315857999929,53085.23589192 2025-08-15,14:38:50.000,227,11067021,117925,0,1755268729,13914.421174279989,50.50906032000057,53085.13108512 2025-08-15,14:38:51.000,227,11067039,117765,0,1755268730,13914.448119519999,50.50201119000121,53085.1590336 2025-08-15,14:38:52.000,227,11066996,117805,0,1755268731,13914.468328449999,50.49496206000185,53085.17999496 2025-08-15,14:38:53.000,227,11067059,118125,0,1755268732,13914.414437969994,50.50906032000057,53085.18698208 2025-08-15,14:38:54.000,227,11067045,117885,0,1755268733,13914.414437969994,50.44561814999906,53085.17300784001 2025-08-15,14:38:55.000,227,11067094,117605,0,1755268734,13914.421174279989,50.438569019999704,53085.16602072 2025-08-15,14:38:56.000,227,11067036,118125,0,1755268735,13914.441383209989,50.41742163000163,53085.21493056001 2025-08-15,14:38:57.000,227,11067048,118045,0,1755268736,13914.454855829994,50.375126849998196,53085.24287904001 2025-08-15,14:38:58.000,227,11067061,118165,0,1755268737,13914.407701659999,50.38217598000483,53085.19396920001 2025-08-15,14:38:59.000,227,11066995,117565,0,1755268738,13914.407701659999,50.34693033000076,53085.23589192 2025-08-15,14:39:00.000,227,11066997,117885,0,1755268739,13914.441383209989,50.304635550004605,53085.249866160004 2025-08-15,14:39:01.000,227,11067057,117965,0,1755268740,13914.407701659999,50.28348815999925,53085.20794344 2025-08-15,14:39:02.000,227,11067048,117765,0,1755268741,13914.400965349989,50.255291640001815,53085.19396920001 2025-08-15,14:39:03.000,227,11067037,117845,0,1755268742,13914.387492729998,50.248242510002456,53085.19396920001 2025-08-15,14:39:04.000,227,11067036,118125,0,1755268743,13914.320129629989,50.212996859998384,53085.200956320004 2025-08-15,14:39:05.000,227,11067055,117885,0,1755268744,13914.326865939998,50.19184947000031,53085.24287904001 2025-08-15,14:39:06.000,227,11067033,118005,0,1755268745,13914.306657009998,50.15660382000351,53085.18698208 2025-08-15,14:39:07.000,227,11067047,117885,0,1755268746,13914.279711769988,50.11430904000008,53085.19396920001 2025-08-15,14:39:08.000,227,11067036,118245,0,1755268747,13914.232557599993,50.14250556000479,53085.200956320004 2025-08-15,14:39:09.000,227,11066981,117925,0,1755268748,13914.151721879993,50.10021078000136,53085.19396920001 2025-08-15,14:39:10.000,227,11067025,117885,0,1755268749,13914.104567709997,50.10725991000072,53085.17999496 2025-08-15,14:39:11.000,227,11067037,117925,0,1755268750,13914.084358779997,50.1284072999988,53085.14505936001 2025-08-15,14:39:12.000,227,11067055,117925,0,1755268751,13914.050677229992,50.14250556000479,53085.16602072 2025-08-15,14:39:13.000,227,11067057,118005,0,1755268752,13913.976577820002,50.17775121000159,53085.13807224 2025-08-15,14:39:14.000,227,11067059,117965,0,1755268753,13913.969841509992,50.205947729999025,53085.13807224 2025-08-15,14:39:15.000,227,11066995,117845,0,1755268754,13913.929423649992,50.198898599999666,53085.152046480005 2025-08-15,14:39:16.000,227,11067057,118085,0,1755268755,13913.902478409997,50.23414425000374,53085.0891624 2025-08-15,14:39:17.000,227,11067008,117965,0,1755268756,13913.868796859992,50.26938990000053,53085.07518816001 2025-08-15,14:39:18.000,227,11067024,118085,0,1755268757,13913.767752209991,50.29758641999797,53085.13108512 2025-08-15,14:39:19.000,227,11067073,117925,0,1755268758,13913.767752209991,50.32578294000268,53085.06121392 2025-08-15,14:39:20.000,227,11067008,117925,0,1755268759,13913.767752209991,50.3398812000014,53085.11711088 2025-08-15,14:39:21.000,227,11067033,117845,0,1755268760,13913.720598039996,50.41037250000227,53085.12409800001 2025-08-15,14:39:22.000,227,11067050,117925,0,1755268761,13913.680180179996,50.41742163000163,53085.0891624 2025-08-15,14:39:23.000,227,11066995,117845,0,1755268762,13913.659971249996,50.431519890000345,53085.082175280004 2025-08-15,14:39:24.000,227,11067012,117845,0,1755268763,13913.639762319995,50.45266727999842,53085.07518816001 2025-08-15,14:39:25.000,227,11067075,118045,0,1755268764,13913.65323494,50.45971640999778,53085.13108512 2025-08-15,14:39:26.000,227,11067028,117885,0,1755268765,13913.619553389995,50.487912930002494,53085.06820104 2025-08-15,14:39:27.000,227,11066983,118085,0,1755268766,13913.62628969999,50.53020770999865,53085.13108512 2025-08-15,14:39:28.000,227,11067030,118045,0,1755268767,13913.619553389995,50.50201119000121,53085.04025256 2025-08-15,14:39:29.000,227,11067024,118005,0,1755268768,13913.62628969999,50.53020770999865,53085.06820104 2025-08-15,14:39:30.000,227,11067050,118285,0,1755268769,13913.639762319995,50.551355100004,53085.0192912 2025-08-15,14:39:31.000,227,11067007,117925,0,1755268770,13913.68691648999,50.551355100004,53084.99832984 2025-08-15,14:39:32.000,227,11067008,117885,0,1755268771,13913.75427959,50.551355100004,53085.02627832001 2025-08-15,14:39:33.000,227,11067036,117925,0,1755268772,13913.71386173,50.53725683999801,53085.00531696001 2025-08-15,14:39:34.000,227,11067066,118005,0,1755268773,13913.747543279991,50.53020770999865,53085.0192912 2025-08-15,14:39:35.000,227,11067070,118204,0,1755268774,13913.75427959,50.52315857999929,53085.0192912 2025-08-15,14:39:36.000,227,11067006,118045,0,1755268775,13913.747543279991,50.53020770999865,53084.99832984 2025-08-15,14:39:37.000,227,11066990,118165,0,1755268776,13913.781224829996,50.52315857999929,53085.0192912 2025-08-15,14:39:38.000,227,11067047,117805,0,1755268777,13913.801433759996,50.50906032000057,53085.01230408 2025-08-15,14:39:39.000,227,11067007,117845,0,1755268778,13913.767752209991,50.45971640999778,53085.054226800006 2025-08-15,14:39:40.000,227,11067051,117685,0,1755268779,13913.794697450001,50.424470760000986,53084.96339424 2025-08-15,14:39:41.000,227,11067029,118125,0,1755268780,13913.862060549996,50.38922511000419,53085.033265440004 2025-08-15,14:39:42.000,227,11067006,118204,0,1755268781,13913.868796859992,50.38922511000419,53084.99832984 2025-08-15,14:39:43.000,227,11067046,118365,0,1755268782,13913.909214719992,50.33283207000204,53084.96339424 2025-08-15,14:39:44.000,227,11067037,117805,0,1755268783,13913.909214719992,50.311684680003964,53084.96339424 2025-08-15,14:39:45.000,227,11067066,118045,0,1755268784,13913.936159960002,50.28348815999925,53085.00531696001 2025-08-15,14:39:46.000,227,11067030,118045,0,1755268785,13913.915951030001,50.255291640001815,53084.96339424 2025-08-15,14:39:47.000,227,11067038,117805,0,1755268786,13913.956368890002,50.29053728999861,53084.94243288 2025-08-15,14:39:48.000,227,11067011,118165,0,1755268787,13913.969841509992,50.28348815999925,53085.00531696001 2025-08-15,14:39:49.000,227,11067078,118085,0,1755268788,13913.942896269997,50.255291640001815,53084.95640712001 2025-08-15,14:39:50.000,227,11067082,117965,0,1755268789,13913.976577820002,50.29053728999861,53085.01230408 2025-08-15,14:39:51.000,227,11066976,117685,0,1755268790,13913.983314129997,50.29758641999797,53085.00531696001 2025-08-15,14:39:52.000,227,11066987,117645,0,1755268791,13913.936159960002,50.311684680003964,53085.01230408 2025-08-15,14:39:53.000,227,11067012,117885,0,1755268792,13913.909214719992,50.3398812000014,53085.054226800006 2025-08-15,14:39:54.000,227,11067047,117645,0,1755268793,13913.902478409997,50.33283207000204,53085.01230408 2025-08-15,14:39:55.000,227,11066998,118204,0,1755268794,13913.868796859992,50.375126849998196,53084.97736848001 2025-08-15,14:39:56.000,227,11067049,118165,0,1755268795,13913.835115310001,50.41037250000227,53084.99134272 2025-08-15,14:39:57.000,227,11067038,117965,0,1755268796,13913.835115310001,50.431519890000345,53085.04723968001 2025-08-15,14:39:58.000,227,11067009,118005,0,1755268797,13913.761015899996,50.480863800003135,53084.97736848001 2025-08-15,14:39:59.000,227,11067029,117805,0,1755268798,13913.75427959,50.54430597000464,53085.033265440004 2025-08-15,14:40:00.000,227,11067047,117965,0,1755268799,13913.747543279991,50.56545336000272,53085.04025256 2025-08-15,14:40:01.000,227,11067000,118125,0,1755268800,13913.75427959,50.62889553000423,53085.033265440004 2025-08-15,14:40:02.000,227,11067021,118085,0,1755268801,13913.740806969996,50.664141180001025,53085.0192912 2025-08-15,14:40:03.000,227,11066988,118204,0,1755268802,13913.781224829996,50.720534220003174,53085.02627832001 2025-08-15,14:40:04.000,227,11067022,118045,0,1755268803,13913.73407066,50.7980746500034,53085.06121392 2025-08-15,14:40:05.000,227,11066999,118045,0,1755268804,13913.6936528,50.847418559998914,53085.0192912 2025-08-15,14:40:06.000,227,11066999,118085,0,1755268805,13913.75427959,50.9320081199985,53085.00531696001 2025-08-15,14:40:07.000,227,11067024,118045,0,1755268806,13913.740806969996,50.96725377000257,53085.04025256 2025-08-15,14:40:08.000,227,11067033,118204,0,1755268807,13913.77448852,51.08708897999895,53085.04723968001 2025-08-15,14:40:09.000,227,11067018,118245,0,1755268808,13913.747543279991,51.08708897999895,53085.02627832001 2025-08-15,14:40:10.000,227,11067072,118085,0,1755268809,13913.808170069991,51.15758027999982,53085.033265440004 2025-08-15,14:40:11.000,227,11067043,118085,0,1755268810,13913.808170069991,51.22807158000069,53085.07518816001 2025-08-15,14:40:12.000,227,11067042,118245,0,1755268811,13913.77448852,51.28446462000284,53085.11012376 2025-08-15,14:40:13.000,227,11067011,118125,0,1755268812,13913.821642689996,51.298562880001555,53085.07518816001 2025-08-15,14:40:14.000,227,11067063,118085,0,1755268813,13913.787961139991,51.354955920003704,53085.11012376 2025-08-15,14:40:15.000,227,11066968,117685,0,1755268814,13913.767752209991,51.36905418000242,53085.06820104 2025-08-15,14:40:16.000,227,11067031,117685,0,1755268815,13913.75427959,51.43249635000393,53085.0891624 2025-08-15,14:40:17.000,227,11067079,118045,0,1755268816,13913.720598039996,51.46069287000137,53085.09614952001 2025-08-15,14:40:18.000,227,11067059,118165,0,1755268817,13913.720598039996,51.51003678000416,53085.11711088 2025-08-15,14:40:19.000,227,11067065,117965,0,1755268818,13913.6936528,51.54528243000095,53085.0891624 2025-08-15,14:40:20.000,227,11067009,117885,0,1755268819,13913.707125419991,51.58757721000438,53085.12409800001 2025-08-15,14:40:21.000,227,11066997,117845,0,1755268820,13913.659971249996,51.643970249999256,53085.0891624 2025-08-15,14:40:22.000,227,11067016,118165,0,1755268821,13913.65323494,51.66511764000461,53085.103136640006 2025-08-15,14:40:23.000,227,11066987,117845,0,1755268822,13913.63302601,51.67921590000333,53085.11711088 2025-08-15,14:40:24.000,227,11067044,117925,0,1755268823,13913.59260815,51.72855980999884,53085.082175280004 2025-08-15,14:40:25.000,227,11067051,118085,0,1755268824,13913.57239922,51.72151067999948,53085.103136640006 2025-08-15,14:40:26.000,227,11067013,118325,0,1755268825,13913.54545397999,51.707412420000765,53085.07518816001 2025-08-15,14:40:27.000,227,11067001,117965,0,1755268826,13913.55219029,51.707412420000765,53085.06820104 2025-08-15,14:40:28.000,227,11066984,117965,0,1755268827,13913.53198136,51.700363290001405,53085.082175280004 2025-08-15,14:40:29.000,227,11066977,118165,0,1755268828,13913.52524504999,51.66511764000461,53085.054226800006 2025-08-15,14:40:30.000,227,11067011,118204,0,1755268829,13913.54545397999,51.693314160002046,53085.082175280004 2025-08-15,14:40:31.000,227,11067076,117965,0,1755268830,13913.56566290999,51.700363290001405,53085.103136640006 2025-08-15,14:40:32.000,227,11067021,118245,0,1755268831,13913.55219029,51.68626503000269,53085.11711088 2025-08-15,14:40:33.000,227,11067002,118245,0,1755268832,13913.60608076999,51.658068509997975,53085.09614952001 2025-08-15,14:40:34.000,227,11067046,117965,0,1755268833,13913.57239922,51.6369211199999,53085.12409800001 2025-08-15,14:40:35.000,227,11067045,117925,0,1755268834,13913.579135529995,51.66511764000461,53085.11012376 2025-08-15,14:40:36.000,227,11066994,118045,0,1755268835,13913.558926599995,51.67921590000333,53085.06121392 2025-08-15,14:40:37.000,227,11067033,118285,0,1755268836,13913.55219029,51.658068509997975,53085.11012376 2025-08-15,14:40:38.000,227,11067060,117965,0,1755268837,13913.538717669995,51.68626503000269,53085.082175280004 2025-08-15,14:40:39.000,227,11066989,117965,0,1755268838,13913.52524504999,51.61577373000182,53085.103136640006 2025-08-15,14:40:40.000,227,11067050,118165,0,1755268839,13913.46461825999,51.643970249999256,53085.11012376 2025-08-15,14:40:41.000,227,11067080,118085,0,1755268840,13913.50503611999,51.6369211199999,53085.103136640006 2025-08-15,14:40:42.000,227,11067048,118165,0,1755268841,13913.478090879995,51.66511764000461,53085.054226800006 2025-08-15,14:40:43.000,227,11067046,118045,0,1755268842,13913.46461825999,51.714461550000124,53085.11012376 2025-08-15,14:40:44.000,227,11067016,118045,0,1755268843,13913.44440932999,51.66511764000461,53085.07518816001 2025-08-15,14:40:45.000,227,11067000,118204,0,1755268844,13913.40399146999,51.66511764000461,53085.06121392 2025-08-15,14:40:46.000,227,11067026,117965,0,1755268845,13913.40399146999,51.67921590000333,53085.09614952001 2025-08-15,14:40:47.000,227,11067047,118085,0,1755268846,13913.41072778,51.658068509997975,53085.103136640006 2025-08-15,14:40:48.000,227,11067020,118165,0,1755268847,13913.43093671,51.651019379998615,53085.14505936001 2025-08-15,14:40:49.000,227,11067055,118204,0,1755268848,13913.43093671,51.67921590000333,53085.103136640006 2025-08-15,14:40:50.000,227,11067000,118045,0,1755268849,13913.45114564,51.66511764000461,53085.13807224 2025-08-15,14:40:51.000,227,11067041,118125,0,1755268850,13913.46461825999,51.658068509997975,53085.09614952001 2025-08-15,14:40:52.000,227,11067007,118204,0,1755268851,13913.46461825999,51.67216677000397,53085.13807224 2025-08-15,14:40:53.000,227,11067045,118165,0,1755268852,13913.518508739995,51.693314160002046,53085.152046480005 2025-08-15,14:40:54.000,227,11066999,118125,0,1755268853,13913.498299809995,51.658068509997975,53085.16602072 2025-08-15,14:40:55.000,227,11066996,118204,0,1755268854,13913.52524504999,51.700363290001405,53085.16602072 2025-08-15,14:40:56.000,227,11067039,118165,0,1755268855,13913.55219029,51.67921590000333,53085.21493056001 2025-08-15,14:40:57.000,227,11066987,118085,0,1755268856,13913.579135529995,51.68626503000269,53085.12409800001 2025-08-15,14:40:58.000,227,11067002,118045,0,1755268857,13913.57239922,51.651019379998615,53085.17300784001 2025-08-15,14:40:59.000,227,11067002,118204,0,1755268858,13913.518508739995,51.658068509997975,53085.13807224 2025-08-15,14:41:00.000,227,11066992,118204,0,1755268859,13913.53198136,51.643970249999256,53085.14505936001 2025-08-15,14:41:01.000,227,11067062,118285,0,1755268860,13913.46461825999,51.58052807999775,53085.14505936001 2025-08-15,14:41:02.000,227,11066992,118285,0,1755268861,13913.48482718999,51.55233156000031,53085.1590336 2025-08-15,14:41:03.000,227,11067022,118245,0,1755268862,13913.47135457,51.524135040002875,53085.221917680006 2025-08-15,14:41:04.000,227,11067012,118085,0,1755268863,13913.417464089995,51.53823330000159,53085.16602072 2025-08-15,14:41:05.000,227,11067078,118085,0,1755268864,13913.397255159995,51.44659461000265,53085.21493056001 2025-08-15,14:41:06.000,227,11067056,117925,0,1755268865,13913.45114564,51.37610331000178,53085.16602072 2025-08-15,14:41:07.000,227,11066989,118085,0,1755268866,13913.377046229994,51.347906790004345,53085.14505936001 2025-08-15,14:41:08.000,227,11067013,118125,0,1755268867,13913.37030992,51.305612010000914,53085.1590336 2025-08-15,14:41:09.000,227,11066988,118085,0,1755268868,13913.32315574999,51.256268099998124,53085.1590336 2025-08-15,14:41:10.000,227,11067022,117965,0,1755268869,13913.34336467999,51.21397332000197,53085.17999496 2025-08-15,14:41:11.000,227,11066993,118085,0,1755268870,13913.296210509994,51.17167853999854,53085.11711088 2025-08-15,14:41:12.000,227,11067078,118405,0,1755268871,13913.296210509994,51.17167853999854,53085.1590336 2025-08-15,14:41:13.000,227,11067061,118204,0,1755268872,13913.249056339999,51.13643289000174,53085.103136640006 2025-08-15,14:41:14.000,227,11067024,118085,0,1755268873,13913.255792649994,51.108236370004306,53085.14505936001 2025-08-15,14:41:15.000,227,11067000,118204,0,1755268874,13913.222111099989,51.08708897999895,53085.14505936001 2025-08-15,14:41:16.000,227,11067012,118085,0,1755268875,13913.242320029989,51.080039849999594,53085.0891624 2025-08-15,14:41:17.000,227,11067044,118245,0,1755268876,13913.222111099989,51.080039849999594,53085.09614952001 2025-08-15,14:41:18.000,227,11067065,117965,0,1755268877,13913.201902169989,51.072990720000234,53085.09614952001 2025-08-15,14:41:19.000,227,11067064,118045,0,1755268878,13913.222111099989,51.122334630003024,53085.103136640006 2025-08-15,14:41:20.000,227,11066979,118125,0,1755268879,13913.168220619998,51.15053115000046,53085.082175280004 2025-08-15,14:41:21.000,227,11067064,118165,0,1755268880,13913.141275379989,51.16462940999918,53085.07518816001 2025-08-15,14:41:22.000,227,11067055,118165,0,1755268881,13913.094121209993,51.19987506000325,53085.054226800006 2025-08-15,14:41:23.000,227,11067007,118245,0,1755268882,13913.134539069993,51.23512071000005,53085.04723968001 2025-08-15,14:41:24.000,227,11067041,118085,0,1755268883,13913.107593829998,51.256268099998124,53085.12409800001 2025-08-15,14:41:25.000,227,11067059,118285,0,1755268884,13913.026758109998,51.33380852999835,53085.11012376 2025-08-15,14:41:26.000,227,11066983,118245,0,1755268885,13913.073912279993,51.36905418000242,53085.11711088 2025-08-15,14:41:27.000,227,11066999,118125,0,1755268886,13913.013285489993,51.3902015700005,53085.103136640006 2025-08-15,14:41:28.000,227,11067051,118085,0,1755268887,13913.006549179998,51.41134895999858,53085.13108512 2025-08-15,14:41:29.000,227,11066983,117965,0,1755268888,13913.026758109998,51.4888893899988,53085.12409800001 2025-08-15,14:41:30.000,227,11067005,118125,0,1755268889,13913.006549179998,51.46069287000137,53085.06820104 2025-08-15,14:41:31.000,227,11067049,118204,0,1755268890,13913.006549179998,51.45364374000201,53085.082175280004 2025-08-15,14:41:32.000,227,11067058,118285,0,1755268891,13913.026758109998,51.46069287000137,53085.0891624 2025-08-15,14:41:33.000,227,11067043,118285,0,1755268892,13912.993076559993,51.42544722000457,53085.103136640006 2025-08-15,14:41:34.000,227,11067046,118045,0,1755268893,13913.040230729988,51.42544722000457,53085.12409800001 2025-08-15,14:41:35.000,227,11066978,117965,0,1755268894,13913.080648589988,51.40429982999922,53085.152046480005 2025-08-15,14:41:36.000,227,11067080,118125,0,1755268895,13913.114330139993,51.36905418000242,53085.13108512 2025-08-15,14:41:37.000,227,11067007,118204,0,1755268896,13913.127802759998,51.305612010000914,53085.152046480005 2025-08-15,14:41:38.000,227,11067000,118165,0,1755268897,13913.134539069993,51.291513750002196,53085.0891624 2025-08-15,14:41:39.000,227,11066982,118045,0,1755268898,13913.161484309989,51.22807158000069,53085.152046480005 2025-08-15,14:41:40.000,227,11067018,118204,0,1755268899,13913.168220619998,51.20692419000261,53085.152046480005 2025-08-15,14:41:41.000,227,11066996,118085,0,1755268900,13913.181693239989,51.15758027999982,53085.14505936001 2025-08-15,14:41:42.000,227,11067036,118245,0,1755268901,13913.174956929994,51.12938376000238,53085.13108512 2025-08-15,14:41:43.000,227,11067056,118005,0,1755268902,13913.148011689998,51.09413810999831,53085.12409800001 2025-08-15,14:41:44.000,227,11067006,117885,0,1755268903,13913.121066449989,51.065941590000875,53085.0891624 2025-08-15,14:41:45.000,227,11067076,118045,0,1755268904,13913.127802759998,51.016597679998085,53085.13108512 2025-08-15,14:41:46.000,227,11067018,118245,0,1755268905,13913.094121209993,50.98840116000065,53085.103136640006 2025-08-15,14:41:47.000,227,11067032,118204,0,1755268906,13913.006549179998,50.96725377000257,53085.11012376 2025-08-15,14:41:48.000,227,11067031,118085,0,1755268907,13913.033494419993,50.96020464000321,53085.152046480005 2025-08-15,14:41:49.000,227,11066992,118245,0,1755268908,13913.020021799988,50.98135203000129,53085.14505936001 2025-08-15,14:41:50.000,227,11067090,118285,0,1755268909,13913.020021799988,50.98840116000065,53085.11012376 2025-08-15,14:41:51.000,227,11067034,118245,0,1755268910,13912.959395010002,51.009548549998726,53085.0891624 2025-08-15,14:41:52.000,227,11067000,118204,0,1755268911,13912.959395010002,51.009548549998726,53085.103136640006 2025-08-15,14:41:53.000,227,11067053,118485,0,1755268912,13912.952658699993,51.0447942000028,53085.09614952001 2025-08-15,14:41:54.000,227,11067028,118325,0,1755268913,13912.952658699993,51.05184333000216,53085.04025256 2025-08-15,14:41:55.000,227,11067028,118405,0,1755268914,13912.885295599997,51.108236370004306,53085.0891624 2025-08-15,14:41:56.000,227,11067005,118085,0,1755268915,13912.885295599997,51.15758027999982,53085.11012376 2025-08-15,14:41:57.000,227,11066995,118165,0,1755268916,13912.878559290002,51.18577680000453,53085.082175280004 2025-08-15,14:41:58.000,227,11067048,118325,0,1755268917,13912.838141430002,51.21397332000197,53085.11012376 2025-08-15,14:41:59.000,227,11067031,118204,0,1755268918,13912.817932500002,51.249218969998765,53085.07518816001 2025-08-15,14:42:00.000,227,11067010,118125,0,1755268919,13912.797723570002,51.27741549000348,53085.09614952001 2025-08-15,14:42:01.000,227,11067016,118085,0,1755268920,13912.790987259992,51.31971026999963,53085.033265440004 2025-08-15,14:42:02.000,227,11067031,118085,0,1755268921,13912.797723570002,51.347906790004345,53085.0192912 2025-08-15,14:42:03.000,227,11066989,118125,0,1755268922,13912.817932500002,51.3902015700005,53085.0891624 2025-08-15,14:42:04.000,227,11067050,117925,0,1755268923,13912.838141430002,51.40429982999922,53085.0192912 2025-08-15,14:42:05.000,227,11067062,117965,0,1755268924,13912.878559290002,51.42544722000457,53085.082175280004 2025-08-15,14:42:06.000,227,11067015,118125,0,1755268925,13912.871822979992,51.43249635000393,53085.033265440004 2025-08-15,14:42:07.000,227,11067053,118204,0,1755268926,13912.898768220002,51.43954548000329,53085.06121392 2025-08-15,14:42:08.000,227,11067045,118245,0,1755268927,13912.932449769993,51.474791130000085,53085.11711088 2025-08-15,14:42:09.000,227,11067063,118405,0,1755268928,13912.979603940003,51.45364374000201,53085.06820104 2025-08-15,14:42:10.000,227,11067078,118204,0,1755268929,13912.959395010002,51.467742000000726,53085.07518816001 2025-08-15,14:42:11.000,227,11067019,118204,0,1755268930,13913.013285489993,51.45364374000201,53085.11711088 2025-08-15,14:42:12.000,227,11067018,118405,0,1755268931,13913.013285489993,51.481840259999444,53085.13807224 2025-08-15,14:42:13.000,227,11067062,117845,0,1755268932,13913.046967039998,51.474791130000085,53085.13108512 2025-08-15,14:42:14.000,227,11066982,118565,0,1755268933,13913.087384899998,51.4888893899988,53085.06121392 2025-08-15,14:42:15.000,227,11067052,118045,0,1755268934,13913.046967039998,51.524135040002875,53085.082175280004 2025-08-15,14:42:16.000,227,11067072,118165,0,1755268935,13913.020021799988,51.531184170002234,53085.0891624 2025-08-15,14:42:17.000,227,11067059,118085,0,1755268936,13912.986340249998,51.55233156000031,53085.13807224 2025-08-15,14:42:18.000,227,11066990,118245,0,1755268937,13912.966131319998,51.57347894999839,53085.11711088 2025-08-15,14:42:19.000,227,11067001,118245,0,1755268938,13912.959395010002,51.53823330000159,53085.09614952001 2025-08-15,14:42:20.000,227,11067043,118445,0,1755268939,13912.945922389998,51.59462634000374,53085.11012376 2025-08-15,14:42:21.000,227,11066998,118204,0,1755268940,13912.878559290002,51.6016754700031,53085.12409800001 2025-08-15,14:42:22.000,227,11067008,118085,0,1755268941,13912.865086669997,51.59462634000374,53085.0891624 2025-08-15,14:42:23.000,227,11067056,118125,0,1755268942,13912.797723570002,51.6016754700031,53085.0891624 2025-08-15,14:42:24.000,227,11067002,118285,0,1755268943,13912.811196189992,51.60872460000246,53085.09614952001 2025-08-15,14:42:25.000,227,11067059,118405,0,1755268944,13912.784250949997,51.643970249999256,53085.12409800001 2025-08-15,14:42:26.000,227,11067080,118165,0,1755268945,13912.716887850002,51.643970249999256,53085.06121392 2025-08-15,14:42:27.000,227,11067011,118565,0,1755268946,13912.737096780002,51.714461550000124,53085.07518816001 2025-08-15,14:42:28.000,227,11067024,118245,0,1755268947,13912.743833089997,51.72855980999884,53085.06121392 2025-08-15,14:42:29.000,227,11067066,118005,0,1755268948,13912.716887850002,51.742658070004836,53085.082175280004 2025-08-15,14:42:30.000,227,11067053,118245,0,1755268949,13912.689942609992,51.80610023999907,53085.033265440004 2025-08-15,14:42:31.000,227,11067009,118245,0,1755268950,13912.676469990001,51.80610023999907,53085.06121392 2025-08-15,14:42:32.000,227,11067016,118245,0,1755268951,13912.642788439996,51.80610023999907,53085.06820104 2025-08-15,14:42:33.000,227,11067059,118285,0,1755268952,13912.629315819991,51.83429676000378,53085.09614952001 2025-08-15,14:42:34.000,227,11066980,118204,0,1755268953,13912.609106889991,51.81314936999843,53085.06121392 2025-08-15,14:42:35.000,227,11067079,118245,0,1755268954,13912.636052130001,51.79905110999971,53085.082175280004 2025-08-15,14:42:36.000,227,11067091,118285,0,1755268955,13912.582161649996,51.763805460002914,53085.06820104 2025-08-15,14:42:37.000,227,11067036,118565,0,1755268956,13912.548480099991,51.82019849999779,53085.054226800006 2025-08-15,14:42:38.000,227,11067057,118405,0,1755268957,13912.528271169991,51.756756330003554,53085.02627832001 2025-08-15,14:42:39.000,227,11067029,118405,0,1755268958,13912.49458962,51.72151067999948,53085.01230408 2025-08-15,14:42:40.000,227,11067040,118325,0,1755268959,13912.460908069996,51.714461550000124,53085.00531696001 2025-08-15,14:42:41.000,227,11067086,118085,0,1755268960,13912.460908069996,51.700363290001405,53085.054226800006 2025-08-15,14:42:42.000,227,11067018,118005,0,1755268961,13912.44743544999,51.66511764000461,53084.99134272 2025-08-15,14:42:43.000,227,11067035,118204,0,1755268962,13912.46764437999,51.643970249999256,53085.04025256 2025-08-15,14:42:44.000,227,11067084,118445,0,1755268963,13912.42722651999,51.62282286000118,53085.054226800006 2025-08-15,14:42:45.000,227,11067011,118125,0,1755268964,13912.38680865999,51.6369211199999,53084.95640712001 2025-08-15,14:42:46.000,227,11067014,118325,0,1755268965,13912.339654489995,51.658068509997975,53084.94942 2025-08-15,14:42:47.000,227,11067043,118285,0,1755268966,13912.380072349995,51.643970249999256,53084.94942 2025-08-15,14:42:48.000,227,11067027,118405,0,1755268967,13912.30597293999,51.59462634000374,53084.984355600005 2025-08-15,14:42:49.000,227,11067090,118204,0,1755268968,13912.198191979995,51.61577373000182,53084.92845864001 2025-08-15,14:42:50.000,227,11067032,118204,0,1755268969,13912.23187353,51.643970249999256,53084.95640712001 2025-08-15,14:42:51.000,227,11067055,118325,0,1755268970,13912.198191979995,51.62987199000054,53084.914484400004 2025-08-15,14:42:52.000,227,11066975,118405,0,1755268971,13912.198191979995,51.61577373000182,53084.92147152 2025-08-15,14:42:53.000,227,11067038,118165,0,1755268972,13912.157774119994,51.59462634000374,53084.95640712001 2025-08-15,14:42:54.000,227,11067022,118125,0,1755268973,13912.117356259994,51.56642981999903,53084.914484400004 2025-08-15,14:42:55.000,227,11067036,118325,0,1755268974,13912.137565189994,51.61577373000182,53084.97736848001 2025-08-15,14:42:56.000,227,11067024,118245,0,1755268975,13912.137565189994,51.61577373000182,53084.97038136 2025-08-15,14:42:57.000,227,11067109,118405,0,1755268976,13912.13082888,51.62987199000054,53084.92845864001 2025-08-15,14:42:58.000,227,11067028,118165,0,1755268977,13912.08367470999,51.6016754700031,53084.94243288 2025-08-15,14:42:59.000,227,11067050,118365,0,1755268978,13912.11061995,51.54528243000095,53084.914484400004 2025-08-15,14:43:00.000,227,11067019,118325,0,1755268979,13912.097147329994,51.54528243000095,53084.99134272 2025-08-15,14:43:01.000,227,11067011,118245,0,1755268980,13912.056729469994,51.55233156000031,53084.97038136 2025-08-15,14:43:02.000,227,11067017,118204,0,1755268981,13912.036520539994,51.51003678000416,53084.935445760006 2025-08-15,14:43:03.000,227,11066985,118445,0,1755268982,13911.996102679994,51.49593851999816,53084.886535920006 2025-08-15,14:43:04.000,227,11067008,118204,0,1755268983,13912.070202089999,51.43954548000329,53084.87954880001 2025-08-15,14:43:05.000,227,11066988,118125,0,1755268984,13912.08367470999,51.46069287000137,53084.90051016 2025-08-15,14:43:06.000,227,11067081,118204,0,1755268985,13912.036520539994,51.46069287000137,53084.90749728001 2025-08-15,14:43:07.000,227,11066999,118204,0,1755268986,13912.036520539994,51.44659461000265,53084.935445760006 2025-08-15,14:43:08.000,227,11067095,118165,0,1755268987,13912.070202089999,51.39725069999986,53084.90749728001 2025-08-15,14:43:09.000,227,11067075,118204,0,1755268988,13912.12409256999,51.40429982999922,53084.87954880001 2025-08-15,14:43:10.000,227,11067003,118204,0,1755268989,13912.137565189994,51.36905418000242,53084.85858744001 2025-08-15,14:43:11.000,227,11067073,118204,0,1755268990,13912.20492828999,51.36200505000306,53084.90749728001 2025-08-15,14:43:12.000,227,11067033,118365,0,1755268991,13912.23187353,51.32675939999899,53084.87954880001 2025-08-15,14:43:13.000,227,11067034,118204,0,1755268992,13912.24534614999,51.242169839999406,53084.83063896 2025-08-15,14:43:14.000,227,11067033,118285,0,1755268993,13912.258818769995,51.16462940999918,53084.80967760001 2025-08-15,14:43:15.000,227,11067075,118245,0,1755268994,13912.31270925,51.09413810999831,53084.82365184 2025-08-15,14:43:16.000,227,11067042,118125,0,1755268995,13912.31270925,51.0447942000028,53084.85858744001 2025-08-15,14:43:17.000,227,11067012,118285,0,1755268996,13912.339654489995,51.108236370004306,53084.85858744001 2025-08-15,14:43:18.000,227,11067011,118285,0,1755268997,13912.400281279995,51.03069594000408,53084.83063896 2025-08-15,14:43:19.000,227,11067050,118204,0,1755268998,13912.44743544999,50.98135203000129,53084.886535920006 2025-08-15,14:43:20.000,227,11067036,118285,0,1755268999,13912.4137539,50.92495898999914,53084.89352304 2025-08-15,14:43:21.000,227,11067063,118165,0,1755269000,13912.400281279995,50.91086073000042,53084.92845864001 2025-08-15,14:43:22.000,227,11067056,118165,0,1755269001,13912.38680865999,50.889713340002345,53084.87256168 2025-08-15,14:43:23.000,227,11067064,118365,0,1755269002,13912.37333604,50.86151682000491,53084.886535920006 2025-08-15,14:43:24.000,227,11067013,118245,0,1755269003,13912.33291818,50.90381160000106,53084.886535920006 2025-08-15,14:43:25.000,227,11067010,118365,0,1755269004,13912.34639079999,50.91086073000042,53084.935445760006 2025-08-15,14:43:26.000,227,11067021,118485,0,1755269005,13912.30597293999,50.98840116000065,53084.89352304 2025-08-15,14:43:27.000,227,11067055,118204,0,1755269006,13912.24534614999,51.009548549998726,53084.886535920006 2025-08-15,14:43:28.000,227,11067014,118245,0,1755269007,13912.238609839995,51.080039849999594,53084.92845864001 2025-08-15,14:43:29.000,227,11067011,118165,0,1755269008,13912.20492828999,51.16462940999918,53084.90051016 2025-08-15,14:43:30.000,227,11067002,118325,0,1755269009,13912.18471935999,51.27036636000412,53084.95640712001 2025-08-15,14:43:31.000,227,11067014,118285,0,1755269010,13912.13082888,51.298562880001555,53084.96339424 2025-08-15,14:43:32.000,227,11067074,118245,0,1755269011,13912.090411019999,51.298562880001555,53084.97736848001 2025-08-15,14:43:33.000,227,11067042,118285,0,1755269012,13912.070202089999,51.39725069999986,53084.94942 2025-08-15,14:43:34.000,227,11067052,118245,0,1755269013,13912.056729469994,51.49593851999816,53084.92845864001 2025-08-15,14:43:35.000,227,11067067,118165,0,1755269014,13911.975893749994,51.54528243000095,53085.01230408 2025-08-15,14:43:36.000,227,11067006,118165,0,1755269015,13911.955684819994,51.6016754700031,53084.99134272 2025-08-15,14:43:37.000,227,11067033,118204,0,1755269016,13911.962421129989,51.62987199000054,53084.99134272 2025-08-15,14:43:38.000,227,11067038,118805,0,1755269017,13911.901794339989,51.68626503000269,53084.94942 2025-08-15,14:43:39.000,227,11067009,118325,0,1755269018,13911.942212199989,51.714461550000124,53084.92147152 2025-08-15,14:43:40.000,227,11066950,118245,0,1755269019,13911.901794339989,51.7356089399982,53084.90749728001 2025-08-15,14:43:41.000,227,11067008,118365,0,1755269020,13911.895058029993,51.78495285000099,53084.94942 2025-08-15,14:43:42.000,227,11067016,118165,0,1755269021,13911.895058029993,51.79905110999971,53084.94942 2025-08-15,14:43:43.000,227,11067027,117965,0,1755269022,13911.935475889994,51.80610023999907,53084.914484400004 2025-08-15,14:43:44.000,227,11067062,118365,0,1755269023,13911.955684819994,51.80610023999907,53084.90749728001 2025-08-15,14:43:45.000,227,11067079,118285,0,1755269024,13911.935475889994,51.81314936999843,53084.94243288 2025-08-15,14:43:46.000,227,11067094,118325,0,1755269025,13911.975893749994,51.78495285000099,53084.95640712001 2025-08-15,14:43:47.000,227,11066992,118165,0,1755269026,13912.016311609994,51.77085459000227,53084.935445760006 2025-08-15,14:43:48.000,227,11067028,118045,0,1755269027,13912.06346577999,51.763805460002914,53084.97736848001 2025-08-15,14:43:49.000,227,11067067,118125,0,1755269028,13912.04325684999,51.7356089399982,53084.94243288 2025-08-15,14:43:50.000,227,11067026,118245,0,1755269029,13912.029784229999,51.67921590000333,53084.984355600005 2025-08-15,14:43:51.000,227,11067079,118445,0,1755269030,13912.08367470999,51.61577373000182,53084.96339424 2025-08-15,14:43:52.000,227,11066995,118365,0,1755269031,13912.11061995,51.58052807999775,53084.97736848001 2025-08-15,14:43:53.000,227,11067033,118405,0,1755269032,13912.10388363999,51.51003678000416,53084.92147152 2025-08-15,14:43:54.000,227,11067007,118565,0,1755269033,13912.117356259994,51.46069287000137,53084.96339424 2025-08-15,14:43:55.000,227,11067046,118204,0,1755269034,13912.10388363999,51.43249635000393,53084.97736848001 2025-08-15,14:43:56.000,227,11067067,118365,0,1755269035,13912.10388363999,51.36200505000306,53084.99134272 2025-08-15,14:43:57.000,227,11067107,118405,0,1755269036,13912.11061995,51.28446462000284,53085.00531696001 2025-08-15,14:43:58.000,227,11067058,118245,0,1755269037,13912.070202089999,51.22102245000133,53084.94942 2025-08-15,14:43:59.000,227,11067017,118565,0,1755269038,13912.10388363999,51.17167853999854,53084.94243288 2025-08-15,14:44:00.000,227,11066996,118245,0,1755269039,13912.090411019999,51.12938376000238,53084.97736848001 2025-08-15,14:44:01.000,227,11067032,118204,0,1755269040,13912.04325684999,51.09413810999831,53085.0192912 2025-08-15,14:44:02.000,227,11067065,118485,0,1755269041,13912.04325684999,51.02364681000472,53085.0192912 2025-08-15,14:44:03.000,227,11067073,118365,0,1755269042,13912.029784229999,50.99545029000001,53085.054226800006 2025-08-15,14:44:04.000,227,11066997,117885,0,1755269043,13911.996102679994,50.98840116000065,53084.97038136 2025-08-15,14:44:05.000,227,11067088,118204,0,1755269044,13911.962421129989,50.98135203000129,53085.0192912 2025-08-15,14:44:06.000,227,11066988,118204,0,1755269045,13911.915266959993,50.95315551000385,53084.97736848001 2025-08-15,14:44:07.000,227,11067031,118245,0,1755269046,13911.874849099993,50.97430290000193,53085.02627832001 2025-08-15,14:44:08.000,227,11067107,118285,0,1755269047,13911.854640169993,50.96725377000257,53085.02627832001 2025-08-15,14:44:09.000,227,11067082,118245,0,1755269048,13911.807485999998,50.98135203000129,53084.95640712001 2025-08-15,14:44:10.000,227,11067040,118365,0,1755269049,13911.787277069998,51.009548549998726,53084.99832984 2025-08-15,14:44:11.000,227,11067081,118204,0,1755269050,13911.740122900002,50.98135203000129,53085.00531696001 2025-08-15,14:44:12.000,227,11067046,118445,0,1755269051,13911.692968729993,50.98840116000065,53085.01230408 2025-08-15,14:44:13.000,227,11066984,118204,0,1755269052,13911.645814559997,51.058892460001516,53084.94942 2025-08-15,14:44:14.000,227,11067054,118204,0,1755269053,13911.618869320002,51.03774507000344,53085.04025256 2025-08-15,14:44:15.000,227,11067081,118325,0,1755269054,13911.605396699997,51.058892460001516,53085.01230408 2025-08-15,14:44:16.000,227,11067001,118204,0,1755269055,13911.564978839997,51.072990720000234,53084.984355600005 2025-08-15,14:44:17.000,227,11067043,118165,0,1755269056,13911.544769909997,51.072990720000234,53084.97736848001 2025-08-15,14:44:18.000,227,11067019,118325,0,1755269057,13911.490879429992,51.115285500003665,53084.984355600005 2025-08-15,14:44:19.000,227,11067110,118285,0,1755269058,13911.490879429992,51.1434820200011,53084.96339424 2025-08-15,14:44:20.000,227,11067059,118204,0,1755269059,13911.470670499992,51.16462940999918,53085.01230408 2025-08-15,14:44:21.000,227,11067119,118204,0,1755269060,13911.436988950001,51.19987506000325,53085.01230408 2025-08-15,14:44:22.000,227,11067108,118325,0,1755269061,13911.410043709991,51.19987506000325,53085.00531696001 2025-08-15,14:44:23.000,227,11067031,118325,0,1755269062,13911.403307399996,51.19282593000389,53085.00531696001 2025-08-15,14:44:24.000,227,11067058,118485,0,1755269063,13911.403307399996,51.242169839999406,53084.97736848001 2025-08-15,14:44:25.000,227,11067061,118365,0,1755269064,13911.376362160001,51.249218969998765,53084.95640712001 2025-08-15,14:44:26.000,227,11067023,118405,0,1755269065,13911.389834779991,51.26331723000476,53084.97736848001 2025-08-15,14:44:27.000,227,11067089,118365,0,1755269066,13911.376362160001,51.31266114000027,53084.99832984 2025-08-15,14:44:28.000,227,11067051,118405,0,1755269067,13911.383098469996,51.354955920003704,53084.99832984 2025-08-15,14:44:29.000,227,11067001,118525,0,1755269068,13911.403307399996,51.37610331000178,53084.99832984 2025-08-15,14:44:30.000,227,11066987,118125,0,1755269069,13911.383098469996,51.3902015700005,53085.0192912 2025-08-15,14:44:31.000,227,11067056,118245,0,1755269070,13911.423516329996,51.41134895999858,53084.97736848001 2025-08-15,14:44:32.000,227,11067025,118204,0,1755269071,13911.423516329996,51.43954548000329,53084.97038136 2025-08-15,14:44:33.000,227,11066997,118325,0,1755269072,13911.497615740001,51.44659461000265,53085.06121392 2025-08-15,14:44:34.000,227,11067082,118405,0,1755269073,13911.544769909997,51.45364374000201,53085.01230408 2025-08-15,14:44:35.000,227,11067009,118485,0,1755269074,13911.524560979997,51.46069287000137,53084.99832984 2025-08-15,14:44:36.000,227,11067092,118565,0,1755269075,13911.612133009992,51.467742000000726,53085.06121392 2025-08-15,14:44:37.000,227,11067057,118165,0,1755269076,13911.618869320002,51.481840259999444,53084.984355600005 2025-08-15,14:44:38.000,227,11067015,118204,0,1755269077,13911.645814559997,51.49593851999816,53085.00531696001 2025-08-15,14:44:39.000,227,11067020,118445,0,1755269078,13911.618869320002,51.4888893899988,53084.99832984 2025-08-15,14:44:40.000,227,11067036,118725,0,1755269079,13911.652550869992,51.43954548000329,53085.033265440004 2025-08-15,14:44:41.000,227,11067042,118245,0,1755269080,13911.659287180002,51.418398089997936,53085.01230408 2025-08-15,14:44:42.000,227,11067083,118365,0,1755269081,13911.746859209998,51.34085765999771,53085.01230408 2025-08-15,14:44:43.000,227,11067076,118365,0,1755269082,13911.740122900002,51.31266114000027,53085.054226800006 2025-08-15,14:44:44.000,227,11066989,118365,0,1755269083,13911.767068139998,51.291513750002196,53085.01230408 2025-08-15,14:44:45.000,227,11067004,118285,0,1755269084,13911.807485999998,51.23512071000005,53085.06121392 2025-08-15,14:44:46.000,227,11067065,118565,0,1755269085,13911.834431239993,51.20692419000261,53085.04025256 2025-08-15,14:44:47.000,227,11066996,118485,0,1755269086,13911.854640169993,51.1434820200011,53084.99832984 2025-08-15,14:44:48.000,227,11067047,118445,0,1755269087,13911.888321719998,51.115285500003665,53085.07518816001 2025-08-15,14:44:49.000,227,11067065,118245,0,1755269088,13911.928739579998,51.02364681000472,53085.06121392 2025-08-15,14:44:50.000,227,11067073,118325,0,1755269089,13911.935475889994,51.03774507000344,53085.07518816001 2025-08-15,14:44:51.000,227,11067099,118405,0,1755269090,13911.969157439999,50.95315551000385,53085.103136640006 2025-08-15,14:44:52.000,227,11067047,118245,0,1755269091,13911.982630059989,50.91790985999978,53085.11012376 2025-08-15,14:44:53.000,227,11067080,118685,0,1755269092,13912.002838989989,50.91086073000042,53085.082175280004 2025-08-15,14:44:54.000,227,11067056,118325,0,1755269093,13912.002838989989,50.91790985999978,53085.06820104 2025-08-15,14:44:55.000,227,11067035,118485,0,1755269094,13911.982630059989,50.86856595000427,53085.103136640006 2025-08-15,14:44:56.000,227,11067015,118485,0,1755269095,13911.955684819994,50.86151682000491,53085.0891624 2025-08-15,14:44:57.000,227,11067093,118204,0,1755269096,13911.996102679994,50.847418559998914,53085.09614952001 2025-08-15,14:44:58.000,227,11067034,118405,0,1755269097,13911.948948509998,50.840369429999555,53085.07518816001 2025-08-15,14:44:59.000,227,11067054,118525,0,1755269098,13911.895058029993,50.847418559998914,53085.06820104 2025-08-15,14:45:00.000,227,11067032,118165,0,1755269099,13911.942212199989,50.85446768999827,53085.12409800001 2025-08-15,14:45:01.000,227,11067065,118405,0,1755269100,13911.827694929998,50.833320300000196,53085.09614952001 2025-08-15,14:45:02.000,227,11067028,118445,0,1755269101,13911.787277069998,50.896762470001704,53085.0891624 2025-08-15,14:45:03.000,227,11067054,118365,0,1755269102,13911.719913970002,50.91086073000042,53085.12409800001 2025-08-15,14:45:04.000,227,11067006,118605,0,1755269103,13911.733386589993,50.96725377000257,53085.14505936001 2025-08-15,14:45:05.000,227,11067094,118605,0,1755269104,13911.672759799992,50.98840116000065,53085.12409800001 2025-08-15,14:45:06.000,227,11067026,118525,0,1755269105,13911.639078250002,51.03069594000408,53085.07518816001 2025-08-15,14:45:07.000,227,11067062,118525,0,1755269106,13911.598660390002,51.0447942000028,53085.0891624 2025-08-15,14:45:08.000,227,11067067,118405,0,1755269107,13911.578451460002,51.09413810999831,53085.09614952001 2025-08-15,14:45:09.000,227,11067064,118405,0,1755269108,13911.551506219992,51.18577680000453,53085.07518816001 2025-08-15,14:45:10.000,227,11066989,118645,0,1755269109,13911.531297289992,51.17167853999854,53085.12409800001 2025-08-15,14:45:11.000,227,11067016,118445,0,1755269110,13911.504352049997,51.19282593000389,53085.06820104 2025-08-15,14:45:12.000,227,11067064,118485,0,1755269111,13911.443725259996,51.23512071000005,53085.09614952001 2025-08-15,14:45:13.000,227,11067089,118405,0,1755269112,13911.443725259996,51.26331723000476,53085.06121392 2025-08-15,14:45:14.000,227,11067064,118405,0,1755269113,13911.463934189997,51.28446462000284,53085.082175280004 2025-08-15,14:45:15.000,227,11067051,118445,0,1755269114,13911.410043709991,51.31266114000027,53085.082175280004 2025-08-15,14:45:16.000,227,11067095,118245,0,1755269115,13911.430252639992,51.34085765999771,53085.103136640006 2025-08-15,14:45:17.000,227,11067088,118365,0,1755269116,13911.403307399996,51.32675939999899,53085.082175280004 2025-08-15,14:45:18.000,227,11067039,118885,0,1755269117,13911.396571090001,51.33380852999835,53085.152046480005 2025-08-15,14:45:19.000,227,11067048,118285,0,1755269118,13911.329207989991,51.31971026999963,53085.06121392 2025-08-15,14:45:20.000,227,11067048,118645,0,1755269119,13911.322471679996,51.31971026999963,53085.0891624 2025-08-15,14:45:21.000,227,11067029,118445,0,1755269120,13911.3359443,51.31266114000027,53085.11012376 2025-08-15,14:45:22.000,227,11067057,118405,0,1755269121,13911.3359443,51.28446462000284,53085.07518816001 2025-08-15,14:45:23.000,227,11067096,118525,0,1755269122,13911.349416919991,51.33380852999835,53085.13807224 2025-08-15,14:45:24.000,227,11067037,118285,0,1755269123,13911.342680609996,51.33380852999835,53085.06121392 2025-08-15,14:45:25.000,227,11067077,118485,0,1755269124,13911.342680609996,51.298562880001555,53085.0891624 2025-08-15,14:45:26.000,227,11067070,118445,0,1755269125,13911.308999059991,51.28446462000284,53085.103136640006 2025-08-15,14:45:27.000,227,11067034,118365,0,1755269126,13911.261844889996,51.28446462000284,53085.06820104 2025-08-15,14:45:28.000,227,11067043,118565,0,1755269127,13911.27531751,51.305612010000914,53085.13108512 2025-08-15,14:45:29.000,227,11067050,118204,0,1755269128,13911.241635959996,51.298562880001555,53085.06121392 2025-08-15,14:45:30.000,227,11067081,118565,0,1755269129,13911.221427029996,51.28446462000284,53085.054226800006 2025-08-15,14:45:31.000,227,11067013,118204,0,1755269130,13911.21469072,51.305612010000914,53085.082175280004 2025-08-15,14:45:32.000,227,11067019,118525,0,1755269131,13911.20795440999,51.27741549000348,53085.033265440004 2025-08-15,14:45:33.000,227,11067056,118165,0,1755269132,13911.19448179,51.26331723000476,53084.99134272 2025-08-15,14:45:34.000,227,11067023,118485,0,1755269133,13911.16753654999,51.249218969998765,53085.00531696001 2025-08-15,14:45:35.000,227,11067103,118045,0,1755269134,13911.14732761999,51.27036636000412,53085.04723968001 2025-08-15,14:45:36.000,227,11067022,118565,0,1755269135,13911.18774547999,51.28446462000284,53085.033265440004 2025-08-15,14:45:37.000,227,11067095,118365,0,1755269136,13911.120382379995,51.27036636000412,53084.97736848001 2025-08-15,14:45:38.000,227,11067061,118245,0,1755269137,13911.133855,51.28446462000284,53084.99832984 2025-08-15,14:45:39.000,227,11066996,118765,0,1755269138,13911.181009169995,51.31971026999963,53084.99134272 2025-08-15,14:45:40.000,227,11067040,118645,0,1755269139,13911.16753654999,51.32675939999899,53084.95640712001 2025-08-15,14:45:41.000,227,11067055,118085,0,1755269140,13911.100173449995,51.32675939999899,53084.935445760006 2025-08-15,14:45:42.000,227,11067013,118445,0,1755269141,13911.12711868999,51.32675939999899,53084.95640712001 2025-08-15,14:45:43.000,227,11067038,118445,0,1755269142,13911.11364607,51.31266114000027,53084.914484400004 2025-08-15,14:45:44.000,227,11067047,118365,0,1755269143,13911.11364607,51.31266114000027,53084.97736848001 2025-08-15,14:45:45.000,227,11067071,118445,0,1755269144,13911.181009169995,51.26331723000476,53084.94243288 2025-08-15,14:45:46.000,227,11067091,118485,0,1755269145,13911.17427286,51.27036636000412,53084.90051016 2025-08-15,14:45:47.000,227,11066999,118485,0,1755269146,13911.133855,51.31266114000027,53084.87954880001 2025-08-15,14:45:48.000,227,11067034,118405,0,1755269147,13911.133855,51.28446462000284,53084.914484400004 2025-08-15,14:45:49.000,227,11067022,118445,0,1755269148,13911.140591309995,51.27741549000348,53084.914484400004 2025-08-15,14:45:50.000,227,11067067,118565,0,1755269149,13911.181009169995,51.27741549000348,53084.99134272 2025-08-15,14:45:51.000,227,11067023,118725,0,1755269150,13911.17427286,51.27741549000348,53084.95640712001 2025-08-15,14:45:52.000,227,11067094,118325,0,1755269151,13911.14732761999,51.27036636000412,53084.95640712001 2025-08-15,14:45:53.000,227,11067094,118605,0,1755269152,13911.140591309995,51.249218969998765,53084.935445760006 2025-08-15,14:45:54.000,227,11067084,118485,0,1755269153,13911.140591309995,51.28446462000284,53084.97038136 2025-08-15,14:45:55.000,227,11067030,118285,0,1755269154,13911.16753654999,51.31971026999963,53084.92845864001 2025-08-15,14:45:56.000,227,11067136,118365,0,1755269155,13911.133855,51.31266114000027,53084.914484400004 2025-08-15,14:45:57.000,227,11067124,118485,0,1755269156,13911.16753654999,51.31266114000027,53084.92845864001 2025-08-15,14:45:58.000,227,11067024,118645,0,1755269157,13911.100173449995,51.31971026999963,53084.92147152 2025-08-15,14:45:59.000,227,11067094,118485,0,1755269158,13911.08670082999,51.298562880001555,53084.94243288 2025-08-15,14:46:00.000,227,11067070,118525,0,1755269159,13911.04628296999,51.347906790004345,53084.96339424 2025-08-15,14:46:01.000,227,11067087,117925,0,1755269160,13911.019337729995,51.31266114000027,53084.94243288 2025-08-15,14:46:02.000,227,11067122,118525,0,1755269161,13910.958710939994,51.347906790004345,53084.99832984 2025-08-15,14:46:03.000,227,11067067,118325,0,1755269162,13910.92502938999,51.354955920003704,53085.01230408 2025-08-15,14:46:04.000,227,11066993,118845,0,1755269163,13910.91155677,51.34085765999771,53085.0192912 2025-08-15,14:46:05.000,227,11067055,118405,0,1755269164,13910.898084149994,51.33380852999835,53085.0192912 2025-08-15,14:46:06.000,227,11067007,118885,0,1755269165,13910.857666289994,51.32675939999899,53085.00531696001 2025-08-15,14:46:07.000,227,11067048,118445,0,1755269166,13910.810512119999,51.36905418000242,53084.97736848001 2025-08-15,14:46:08.000,227,11067093,118204,0,1755269167,13910.810512119999,51.347906790004345,53084.97038136 2025-08-15,14:46:09.000,227,11067020,118245,0,1755269168,13910.736412709994,51.39725069999986,53084.97736848001 2025-08-15,14:46:10.000,227,11067055,118325,0,1755269169,13910.722940089989,51.40429982999922,53084.95640712001 2025-08-15,14:46:11.000,227,11067022,118485,0,1755269170,13910.669049609998,51.3902015700005,53084.94942 2025-08-15,14:46:12.000,227,11067032,118445,0,1755269171,13910.648840679998,51.41134895999858,53084.96339424 2025-08-15,14:46:13.000,227,11067076,118485,0,1755269172,13910.655576989993,51.36200505000306,53084.914484400004 2025-08-15,14:46:14.000,227,11067018,118485,0,1755269173,13910.669049609998,51.36905418000242,53084.914484400004 2025-08-15,14:46:15.000,227,11067102,118445,0,1755269174,13910.642104369988,51.354955920003704,53084.89352304 2025-08-15,14:46:16.000,227,11067055,118204,0,1755269175,13910.608422819998,51.347906790004345,53084.94243288 2025-08-15,14:46:17.000,227,11067043,118445,0,1755269176,13910.581477579988,51.31266114000027,53084.92845864001 2025-08-15,14:46:18.000,227,11067062,118485,0,1755269177,13910.581477579988,51.22807158000069,53084.90051016 2025-08-15,14:46:19.000,227,11066987,117925,0,1755269178,13910.574741269993,51.20692419000261,53084.92147152 2025-08-15,14:46:20.000,227,11067072,118565,0,1755269179,13910.541059720003,51.242169839999406,53084.90051016 2025-08-15,14:46:21.000,227,11067053,118125,0,1755269180,13910.554532339993,51.15053115000046,53084.886535920006 2025-08-15,14:46:22.000,227,11067070,118525,0,1755269181,13910.527587099998,51.15053115000046,53084.85160032 2025-08-15,14:46:23.000,227,11067054,118445,0,1755269182,13910.554532339993,51.115285500003665,53084.82365184 2025-08-15,14:46:24.000,227,11067050,118485,0,1755269183,13910.541059720003,51.08708897999895,53084.80269048 2025-08-15,14:46:25.000,227,11067053,118245,0,1755269184,13910.514114479993,51.065941590000875,53084.767754880006 2025-08-15,14:46:26.000,227,11067063,118325,0,1755269185,13910.473696619993,51.058892460001516,53084.82365184 2025-08-15,14:46:27.000,227,11067076,118725,0,1755269186,13910.440015070002,51.016597679998085,53084.75378064 2025-08-15,14:46:28.000,227,11067015,118365,0,1755269187,13910.426542449997,51.058892460001516,53084.78172912 2025-08-15,14:46:29.000,227,11067048,118445,0,1755269188,13910.392860899992,51.072990720000234,53084.78172912 2025-08-15,14:46:30.000,227,11067060,118405,0,1755269189,13910.338970420002,51.08708897999895,53084.79570336 2025-08-15,14:46:31.000,227,11067067,118204,0,1755269190,13910.338970420002,51.10118723999767,53084.73281928 2025-08-15,14:46:32.000,227,11067005,118445,0,1755269191,13910.278343630001,51.15758027999982,53084.78871624001 2025-08-15,14:46:33.000,227,11067032,118165,0,1755269192,13910.231189459992,51.1787276699979,53084.746793520004 2025-08-15,14:46:34.000,227,11067064,118204,0,1755269193,13910.184035289996,51.23512071000005,53084.72583216 2025-08-15,14:46:35.000,227,11067034,118525,0,1755269194,13910.170562669991,51.23512071000005,53084.718845040006 2025-08-15,14:46:36.000,227,11067050,118525,0,1755269195,13910.150353739991,51.32675939999899,53084.78172912 2025-08-15,14:46:37.000,227,11067065,118445,0,1755269196,13910.190771599991,51.34085765999771,53084.80269048 2025-08-15,14:46:38.000,227,11067069,118405,0,1755269197,13910.109935879991,51.354955920003704,53084.73281928 2025-08-15,14:46:39.000,227,11067070,118285,0,1755269198,13910.11667219,51.418398089997936,53084.774742 2025-08-15,14:46:40.000,227,11067082,118485,0,1755269199,13910.103199569996,51.40429982999922,53084.746793520004 2025-08-15,14:46:41.000,227,11067054,118525,0,1755269200,13910.062781709996,51.42544722000457,53084.697883680004 2025-08-15,14:46:42.000,227,11067070,118365,0,1755269201,13910.089726949991,51.418398089997936,53084.6349996 2025-08-15,14:46:43.000,227,11067038,118565,0,1755269202,13910.103199569996,51.45364374000201,53084.72583216 2025-08-15,14:46:44.000,227,11067057,118445,0,1755269203,13910.0560454,51.45364374000201,53084.68390944 2025-08-15,14:46:45.000,227,11066999,118405,0,1755269204,13910.082990639996,51.41134895999858,53084.718845040006 2025-08-15,14:46:46.000,227,11067076,118405,0,1755269205,13910.07625433,51.40429982999922,53084.66294808 2025-08-15,14:46:47.000,227,11067061,118365,0,1755269206,13910.109935879991,51.41134895999858,53084.68390944 2025-08-15,14:46:48.000,227,11067004,118405,0,1755269207,13910.103199569996,51.42544722000457,53084.69089656001 2025-08-15,14:46:49.000,227,11067017,118445,0,1755269208,13910.143617429996,51.418398089997936,53084.7048708 2025-08-15,14:46:50.000,227,11067077,118485,0,1755269209,13910.170562669991,51.418398089997936,53084.69089656001 2025-08-15,14:46:51.000,227,11067015,118485,0,1755269210,13910.150353739991,51.41134895999858,53084.746793520004 2025-08-15,14:46:52.000,227,11067060,118365,0,1755269211,13910.197507910001,51.39725069999986,53084.648973840005 2025-08-15,14:46:53.000,227,11067093,118565,0,1755269212,13910.177298980001,51.41134895999858,53084.66993520001 2025-08-15,14:46:54.000,227,11067097,118525,0,1755269213,13910.163826359996,51.38315244000114,53084.67692232 2025-08-15,14:46:55.000,227,11067039,118925,0,1755269214,13910.157090050001,51.36905418000242,53084.66993520001 2025-08-15,14:46:56.000,227,11067066,118725,0,1755269215,13910.150353739991,51.347906790004345,53084.64198672001 2025-08-15,14:46:57.000,227,11067009,118365,0,1755269216,13910.157090050001,51.36905418000242,53084.62801248 2025-08-15,14:46:58.000,227,11067031,118525,0,1755269217,13910.190771599991,51.41134895999858,53084.718845040006 2025-08-15,14:46:59.000,227,11067107,118445,0,1755269218,13910.204244219996,51.38315244000114,53084.65596096 2025-08-15,14:47:00.000,227,11067077,118645,0,1755269219,13910.197507910001,51.39725069999986,53084.68390944 2025-08-15,14:47:01.000,227,11067069,118405,0,1755269220,13910.197507910001,51.40429982999922,53084.68390944 2025-08-15,14:47:02.000,227,11067068,118525,0,1755269221,13910.190771599991,51.38315244000114,53084.648973840005 2025-08-15,14:47:03.000,227,11067046,118685,0,1755269222,13910.197507910001,51.39725069999986,53084.71185792001 2025-08-15,14:47:04.000,227,11067035,118365,0,1755269223,13910.217716840001,51.418398089997936,53084.697883680004 2025-08-15,14:47:05.000,227,11067018,118325,0,1755269224,13910.217716840001,51.41134895999858,53084.71185792001 2025-08-15,14:47:06.000,227,11067063,118805,0,1755269225,13910.197507910001,51.43954548000329,53084.64198672001 2025-08-15,14:47:07.000,227,11067072,118525,0,1755269226,13910.204244219996,51.45364374000201,53084.648973840005 2025-08-15,14:47:08.000,227,11067020,118405,0,1755269227,13910.197507910001,51.44659461000265,53084.6349996 2025-08-15,14:47:09.000,227,11067036,118845,0,1755269228,13910.224453149996,51.51003678000416,53084.62801248 2025-08-15,14:47:10.000,227,11067078,118565,0,1755269229,13910.210980529992,51.55938068999967,53084.68390944 2025-08-15,14:47:11.000,227,11067061,118525,0,1755269230,13910.210980529992,51.6016754700031,53084.697883680004 2025-08-15,14:47:12.000,227,11067057,118565,0,1755269231,13910.224453149996,51.6369211199999,53084.718845040006 2025-08-15,14:47:13.000,227,11067065,118485,0,1755269232,13910.237925770001,51.643970249999256,53084.718845040006 2025-08-15,14:47:14.000,227,11067030,118645,0,1755269233,13910.217716840001,51.643970249999256,53084.66993520001 2025-08-15,14:47:15.000,227,11067050,118645,0,1755269234,13910.184035289996,51.6369211199999,53084.68390944 2025-08-15,14:47:16.000,227,11067072,118485,0,1755269235,13910.177298980001,51.693314160002046,53084.68390944 2025-08-15,14:47:17.000,227,11067049,118245,0,1755269236,13910.190771599991,51.714461550000124,53084.71185792001 2025-08-15,14:47:18.000,227,11067104,118165,0,1755269237,13910.170562669991,51.742658070004836,53084.65596096 2025-08-15,14:47:19.000,227,11067104,118365,0,1755269238,13910.177298980001,51.80610023999907,53084.68390944 2025-08-15,14:47:20.000,227,11067046,118485,0,1755269239,13910.150353739991,51.80610023999907,53084.73980640001 2025-08-15,14:47:21.000,227,11067067,118485,0,1755269240,13910.109935879991,51.82724763000442,53084.7048708 2025-08-15,14:47:22.000,227,11067083,118725,0,1755269241,13910.103199569996,51.85544415000186,53084.697883680004 2025-08-15,14:47:23.000,227,11067102,118685,0,1755269242,13910.062781709996,51.90478806000465,53084.718845040006 2025-08-15,14:47:24.000,227,11067094,118565,0,1755269243,13910.07625433,51.940033710001444,53084.73281928 2025-08-15,14:47:25.000,227,11067061,118645,0,1755269244,13910.09646326,51.940033710001444,53084.697883680004 2025-08-15,14:47:26.000,227,11067083,118485,0,1755269245,13910.09646326,51.989377620004234,53084.67692232 2025-08-15,14:47:27.000,227,11067083,118365,0,1755269246,13910.0560454,52.01052501000231,53084.66294808 2025-08-15,14:47:28.000,227,11067122,118204,0,1755269247,13910.07625433,52.08806544000254,53084.68390944 2025-08-15,14:47:29.000,227,11067020,118525,0,1755269248,13910.062781709996,52.13740934999805,53084.67692232 2025-08-15,14:47:30.000,227,11067057,118485,0,1755269249,13910.123408499996,52.151507610004046,53084.73281928 2025-08-15,14:47:31.000,227,11067109,118485,0,1755269250,13910.062781709996,52.165605870002764,53084.71185792001 2025-08-15,14:47:32.000,227,11067090,118565,0,1755269251,13910.062781709996,52.20085151999956,53084.67692232 2025-08-15,14:47:33.000,227,11067043,118565,0,1755269252,13910.11667219,52.22904804000427,53084.69089656001 2025-08-15,14:47:34.000,227,11067136,118885,0,1755269253,13910.103199569996,52.23609717000363,53084.71185792001 2025-08-15,14:47:35.000,227,11067097,118565,0,1755269254,13910.123408499996,52.25019543000235,53084.648973840005 2025-08-15,14:47:36.000,227,11067077,118605,0,1755269255,13910.11667219,52.27134282000043,53084.67692232 2025-08-15,14:47:37.000,227,11067107,118565,0,1755269256,13910.157090050001,52.285441079999146,53084.68390944 2025-08-15,14:47:38.000,227,11067032,118685,0,1755269257,13910.13688112,52.25724456000171,53084.64198672001 2025-08-15,14:47:39.000,227,11067085,118365,0,1755269258,13910.13688112,52.292490209998505,53084.64198672001 2025-08-15,14:47:40.000,227,11067096,118525,0,1755269259,13910.177298980001,52.27839194999979,53084.66294808 2025-08-15,14:47:41.000,227,11067063,118405,0,1755269260,13910.197507910001,52.27839194999979,53084.66993520001 2025-08-15,14:47:42.000,227,11067118,118485,0,1755269261,13910.190771599991,52.25019543000235,53084.7048708 2025-08-15,14:47:43.000,227,11067058,118565,0,1755269262,13910.163826359996,52.25724456000171,53084.69089656001 2025-08-15,14:47:44.000,227,11067040,118725,0,1755269263,13910.163826359996,52.25724456000171,53084.67692232 2025-08-15,14:47:45.000,227,11067098,118565,0,1755269264,13910.177298980001,52.23609717000363,53084.69089656001 2025-08-15,14:47:46.000,227,11067057,118645,0,1755269265,13910.150353739991,52.24314630000299,53084.71185792001 2025-08-15,14:47:47.000,227,11067055,118685,0,1755269266,13910.150353739991,52.20790064999892,53084.75378064 2025-08-15,14:47:48.000,227,11067049,118445,0,1755269267,13910.190771599991,52.20790064999892,53084.73980640001 2025-08-15,14:47:49.000,227,11067028,118445,0,1755269268,13910.197507910001,52.165605870002764,53084.718845040006 2025-08-15,14:47:50.000,227,11067065,118885,0,1755269269,13910.177298980001,52.17265500000212,53084.7048708 2025-08-15,14:47:51.000,227,11067042,118204,0,1755269270,13910.163826359996,52.18675326000084,53084.7048708 2025-08-15,14:47:52.000,227,11067138,118445,0,1755269271,13910.163826359996,52.158556740003405,53084.68390944 2025-08-15,14:47:53.000,227,11067086,118485,0,1755269272,13910.130144809991,52.13740934999805,53084.71185792001 2025-08-15,14:47:54.000,227,11067129,118525,0,1755269273,13910.09646326,52.12331108999933,53084.746793520004 2025-08-15,14:47:55.000,227,11067070,118565,0,1755269274,13910.082990639996,52.109212830000615,53084.68390944 2025-08-15,14:47:56.000,227,11067060,118565,0,1755269275,13910.089726949991,52.08806544000254,53084.718845040006 2025-08-15,14:47:57.000,227,11067137,118725,0,1755269276,13910.07625433,52.116261959999974,53084.73281928 2025-08-15,14:47:58.000,227,11067086,118685,0,1755269277,13910.042572779996,52.116261959999974,53084.746793520004 2025-08-15,14:47:59.000,227,11067012,118525,0,1755269278,13910.02910015999,52.0951145700019,53084.72583216 2025-08-15,14:48:00.000,227,11067058,118405,0,1755269279,13909.981945989995,52.12331108999933,53084.697883680004 2025-08-15,14:48:01.000,227,11067119,118565,0,1755269280,13909.93479182,52.12331108999933,53084.64198672001 2025-08-15,14:48:02.000,227,11067048,118765,0,1755269281,13909.90784657999,52.14445848000469,53084.65596096 2025-08-15,14:48:03.000,227,11067067,118725,0,1755269282,13909.921319199995,52.13740934999805,53084.67692232 2025-08-15,14:48:04.000,227,11067031,118805,0,1755269283,13909.93479182,52.13740934999805,53084.66294808 2025-08-15,14:48:05.000,227,11067046,118885,0,1755269284,13909.92805550999,52.14445848000469,53084.62102536001 2025-08-15,14:48:06.000,227,11067076,118405,0,1755269285,13909.89437396,52.109212830000615,53084.67692232 2025-08-15,14:48:07.000,227,11067085,118725,0,1755269286,13909.880901339995,52.165605870002764,53084.64198672001 2025-08-15,14:48:08.000,227,11067058,118925,0,1755269287,13909.87416503,52.165605870002764,53084.648973840005 2025-08-15,14:48:09.000,227,11067024,118565,0,1755269288,13909.84721978999,52.17970413000148,53084.66993520001 2025-08-15,14:48:10.000,227,11067038,118525,0,1755269289,13909.860692409995,52.22199891000491,53084.64198672001 2025-08-15,14:48:11.000,227,11067094,118485,0,1755269290,13909.820274549995,52.22199891000491,53084.61403824 2025-08-15,14:48:12.000,227,11067073,118885,0,1755269291,13909.80680192999,52.27134282000043,53084.64198672001 2025-08-15,14:48:13.000,227,11067053,118485,0,1755269292,13909.800065619995,52.285441079999146,53084.62801248 2025-08-15,14:48:14.000,227,11067103,118685,0,1755269293,13909.759647759995,52.3065884700045,53084.62801248 2025-08-15,14:48:15.000,227,11067080,118645,0,1755269294,13909.81353824,52.285441079999146,53084.62801248 2025-08-15,14:48:16.000,227,11067093,118685,0,1755269295,13909.759647759995,52.299539339997864,53084.60705112 2025-08-15,14:48:17.000,227,11067089,118365,0,1755269296,13909.74617513999,52.31363760000386,53084.64198672001 2025-08-15,14:48:18.000,227,11067100,118885,0,1755269297,13909.739438829994,52.299539339997864,53084.59307688001 2025-08-15,14:48:19.000,227,11067052,118565,0,1755269298,13909.72596620999,52.391178030004085,53084.648973840005 2025-08-15,14:48:20.000,227,11067058,118685,0,1755269299,13909.72596620999,52.4052762900028,53084.62102536001 2025-08-15,14:48:21.000,227,11067065,118605,0,1755269300,13909.74617513999,52.37707976999809,53084.67692232 2025-08-15,14:48:22.000,227,11067058,118765,0,1755269301,13909.719229899994,52.398227160003444,53084.579102640004 2025-08-15,14:48:23.000,227,11067082,118565,0,1755269302,13909.73270252,52.4052762900028,53084.6349996 2025-08-15,14:48:24.000,227,11067079,118725,0,1755269303,13909.759647759995,52.41232542000216,53084.58608976 2025-08-15,14:48:25.000,227,11067085,118565,0,1755269304,13909.75291145,52.4405219399996,53084.61403824 2025-08-15,14:48:26.000,227,11067095,118805,0,1755269305,13909.779856689995,52.42642368000088,53084.65596096 2025-08-15,14:48:27.000,227,11067064,118525,0,1755269306,13909.75291145,52.41937455000152,53084.62801248 2025-08-15,14:48:28.000,227,11067086,118845,0,1755269307,13909.779856689995,52.391178030004085,53084.62801248 2025-08-15,14:48:29.000,227,11067036,118565,0,1755269308,13909.84721978999,52.398227160003444,53084.60705112 2025-08-15,14:48:30.000,227,11067102,118445,0,1755269309,13909.82701085999,52.41937455000152,53084.579102640004 2025-08-15,14:48:31.000,227,11067130,118525,0,1755269310,13909.82701085999,52.41937455000152,53084.61403824 2025-08-15,14:48:32.000,227,11067099,118445,0,1755269311,13909.84721978999,52.37707976999809,53084.64198672001 2025-08-15,14:48:33.000,227,11067052,118525,0,1755269312,13909.860692409995,52.334784990001936,53084.64198672001 2025-08-15,14:48:34.000,227,11067014,118565,0,1755269313,13909.87416503,52.37003063999873,53084.68390944 2025-08-15,14:48:35.000,227,11067034,118725,0,1755269314,13909.8539561,52.334784990001936,53084.648973840005 2025-08-15,14:48:36.000,227,11067011,118845,0,1755269315,13909.87416503,52.299539339997864,53084.67692232 2025-08-15,14:48:37.000,227,11067086,118445,0,1755269316,13909.87416503,52.31363760000386,53084.68390944 2025-08-15,14:48:38.000,227,11067116,118645,0,1755269317,13909.921319199995,52.285441079999146,53084.66294808 2025-08-15,14:48:39.000,227,11067030,118525,0,1755269318,13909.93479182,52.25019543000235,53084.60705112 2025-08-15,14:48:40.000,227,11067083,118885,0,1755269319,13909.97520968,52.22904804000427,53084.64198672001 2025-08-15,14:48:41.000,227,11067040,118925,0,1755269320,13909.961737059995,52.21494977999828,53084.7048708 2025-08-15,14:48:42.000,227,11067048,118565,0,1755269321,13909.961737059995,52.20790064999892,53084.68390944 2025-08-15,14:48:43.000,227,11067047,118605,0,1755269322,13910.01562754,52.20085151999956,53084.718845040006 2025-08-15,14:48:44.000,227,11067095,118645,0,1755269323,13910.022363849996,52.22199891000491,53084.774742 2025-08-15,14:48:45.000,227,11067076,118685,0,1755269324,13910.069518019991,52.20790064999892,53084.72583216 2025-08-15,14:48:46.000,227,11067119,118765,0,1755269325,13910.082990639996,52.20790064999892,53084.7048708 2025-08-15,14:48:47.000,227,11067097,118765,0,1755269326,13910.07625433,52.21494977999828,53084.718845040006 2025-08-15,14:48:48.000,227,11067052,118725,0,1755269327,13910.069518019991,52.21494977999828,53084.76076776001 2025-08-15,14:48:49.000,227,11067034,118645,0,1755269328,13910.042572779996,52.22904804000427,53084.80967760001 2025-08-15,14:48:50.000,227,11067093,118645,0,1755269329,13910.062781709996,52.21494977999828,53084.767754880006 2025-08-15,14:48:51.000,227,11067048,118605,0,1755269330,13909.99541861,52.27134282000043,53084.79570336 2025-08-15,14:48:52.000,227,11067134,118605,0,1755269331,13910.042572779996,52.25724456000171,53084.76076776001 2025-08-15,14:48:53.000,227,11067094,118725,0,1755269332,13909.99541861,52.27134282000043,53084.78871624001 2025-08-15,14:48:54.000,227,11067098,118605,0,1755269333,13909.95500075,52.327735860002576,53084.78172912 2025-08-15,14:48:55.000,227,11067022,118525,0,1755269334,13909.91458289,52.35593238000001,53084.78871624001 2025-08-15,14:48:56.000,227,11067095,118805,0,1755269335,13909.921319199995,52.36298150999937,53084.78871624001 2025-08-15,14:48:57.000,227,11067081,118685,0,1755269336,13909.921319199995,52.41232542000216,53084.80967760001 2025-08-15,14:48:58.000,227,11067109,118485,0,1755269337,13909.88763764999,52.461669329997676,53084.76076776001 2025-08-15,14:48:59.000,227,11067087,118605,0,1755269338,13909.941528129995,52.48281672000303,53084.774742 2025-08-15,14:49:00.000,227,11067048,118685,0,1755269339,13909.93479182,52.47576759000367,53084.76076776001 2025-08-15,14:49:01.000,227,11067112,118765,0,1755269340,13909.93479182,52.511013240000466,53084.746793520004 2025-08-15,14:49:02.000,227,11067046,118485,0,1755269341,13909.99541861,52.48986585000239,53084.774742 2025-08-15,14:49:03.000,227,11067047,118885,0,1755269342,13909.94826443999,52.48281672000303,53084.75378064 2025-08-15,14:49:04.000,227,11067082,118605,0,1755269343,13910.002154919996,52.48986585000239,53084.76076776001 2025-08-15,14:49:05.000,227,11067052,118525,0,1755269344,13910.01562754,52.46871846000431,53084.80269048 2025-08-15,14:49:06.000,227,11067112,118685,0,1755269345,13910.03583647,52.48281672000303,53084.80967760001 2025-08-15,14:49:07.000,227,11067080,118605,0,1755269346,13910.022363849996,52.45462019999832,53084.83762608001 2025-08-15,14:49:08.000,227,11067153,118565,0,1755269347,13910.062781709996,52.42642368000088,53084.80967760001 2025-08-15,14:49:09.000,227,11067056,118765,0,1755269348,13910.07625433,52.348883250000654,53084.83762608001 2025-08-15,14:49:10.000,227,11067073,118565,0,1755269349,13910.042572779996,52.36298150999937,53084.80269048 2025-08-15,14:49:11.000,227,11067011,118405,0,1755269350,13910.03583647,52.3065884700045,53084.85160032 2025-08-15,14:49:12.000,227,11067011,119045,0,1755269351,13910.042572779996,52.27134282000043,53084.865574560004 2025-08-15,14:49:13.000,227,11067071,118725,0,1755269352,13910.04930908999,52.24314630000299,53084.8446132 2025-08-15,14:49:14.000,227,11067093,118525,0,1755269353,13910.04930908999,52.22199891000491,53084.8446132 2025-08-15,14:49:15.000,227,11067028,118485,0,1755269354,13910.022363849996,52.20790064999892,53084.87256168 2025-08-15,14:49:16.000,227,11067003,118485,0,1755269355,13909.99541861,52.20085151999956,53084.89352304 2025-08-15,14:49:17.000,227,11067040,118725,0,1755269356,13910.01562754,52.18675326000084,53084.87256168 2025-08-15,14:49:18.000,227,11067064,118885,0,1755269357,13910.01562754,52.158556740003405,53084.87954880001 2025-08-15,14:49:19.000,227,11067118,118485,0,1755269358,13909.95500075,52.12331108999933,53084.87954880001 2025-08-15,14:49:20.000,227,11067067,118685,0,1755269359,13909.95500075,52.14445848000469,53084.89352304 2025-08-15,14:49:21.000,227,11067106,118765,0,1755269360,13909.941528129995,52.151507610004046,53084.87954880001 2025-08-15,14:49:22.000,227,11067092,118605,0,1755269361,13909.87416503,52.17265500000212,53084.85160032 2025-08-15,14:49:23.000,227,11067073,118725,0,1755269362,13909.860692409995,52.17970413000148,53084.87954880001 2025-08-15,14:49:24.000,227,11067074,118765,0,1755269363,13909.840483479995,52.24314630000299,53084.886535920006 2025-08-15,14:49:25.000,227,11067003,118565,0,1755269364,13909.78659299999,52.25019543000235,53084.83063896 2025-08-15,14:49:26.000,227,11067052,118645,0,1755269365,13909.72596620999,52.25019543000235,53084.8446132 2025-08-15,14:49:27.000,227,11067070,118725,0,1755269366,13909.739438829994,52.398227160003444,53084.87954880001 2025-08-15,14:49:28.000,227,11067043,118605,0,1755269367,13909.719229899994,52.384128900004725,53084.8446132 2025-08-15,14:49:29.000,227,11067068,118725,0,1755269368,13909.719229899994,52.391178030004085,53084.914484400004 2025-08-15,14:49:30.000,227,11067066,118525,0,1755269369,13909.719229899994,52.43347281000024,53084.90051016 2025-08-15,14:49:31.000,227,11067078,118685,0,1755269370,13909.70575727999,52.4405219399996,53084.90749728001 2025-08-15,14:49:32.000,227,11067021,118725,0,1755269371,13909.719229899994,52.44757106999896,53084.79570336 2025-08-15,14:49:33.000,227,11067095,118525,0,1755269372,13909.739438829994,52.511013240000466,53084.865574560004 2025-08-15,14:49:34.000,227,11067092,118685,0,1755269373,13909.739438829994,52.5392097599979,53084.90749728001 2025-08-15,14:49:35.000,227,11067094,118725,0,1755269374,13909.80680192999,52.53216062999854,53084.82365184 2025-08-15,14:49:36.000,227,11067052,118645,0,1755269375,13909.81353824,52.53216062999854,53084.83063896 2025-08-15,14:49:37.000,227,11067034,118885,0,1755269376,13909.81353824,52.54625889000454,53084.85160032 2025-08-15,14:49:38.000,227,11067039,118765,0,1755269377,13909.79332931,52.567406280002615,53084.80967760001 2025-08-15,14:49:39.000,227,11067007,118565,0,1755269378,13909.800065619995,52.560357150003256,53084.816664720005 2025-08-15,14:49:40.000,227,11067108,118725,0,1755269379,13909.840483479995,52.567406280002615,53084.89352304 2025-08-15,14:49:41.000,227,11067074,118565,0,1755269380,13909.84721978999,52.5392097599979,53084.8446132 2025-08-15,14:49:42.000,227,11067129,118765,0,1755269381,13909.8539561,52.59560280000005,53084.87954880001 2025-08-15,14:49:43.000,227,11067079,118725,0,1755269382,13909.82701085999,52.53216062999854,53084.87256168 2025-08-15,14:49:44.000,227,11067038,118765,0,1755269383,13909.84721978999,52.5392097599979,53084.865574560004 2025-08-15,14:49:45.000,227,11067027,118525,0,1755269384,13909.860692409995,52.5392097599979,53084.82365184 2025-08-15,14:49:46.000,227,11067094,118805,0,1755269385,13909.921319199995,52.5533080200039,53084.82365184 2025-08-15,14:49:47.000,227,11067092,118805,0,1755269386,13909.89437396,52.525111499999184,53084.83762608001 2025-08-15,14:49:48.000,227,11067104,118605,0,1755269387,13909.86742871999,52.560357150003256,53084.80269048 2025-08-15,14:49:49.000,227,11067008,118685,0,1755269388,13909.84721978999,52.574455410001974,53084.816664720005 2025-08-15,14:49:50.000,227,11067039,118365,0,1755269389,13909.880901339995,52.58855367000069,53084.83063896 2025-08-15,14:49:51.000,227,11066989,118565,0,1755269390,13909.901110269995,52.63084845000412,53084.8446132 2025-08-15,14:49:52.000,227,11067043,118605,0,1755269391,13909.93479182,52.66609410000092,53084.85160032 2025-08-15,14:49:53.000,227,11067106,118525,0,1755269392,13909.941528129995,52.65904497000156,53084.83762608001 2025-08-15,14:49:54.000,227,11067045,118725,0,1755269393,13909.941528129995,52.687241489998996,53084.85160032 2025-08-15,14:49:55.000,227,11067095,119045,0,1755269394,13909.961737059995,52.750683660000504,53084.85160032 2025-08-15,14:49:56.000,227,11067066,118805,0,1755269395,13909.921319199995,52.785929310004576,53084.886535920006 2025-08-15,14:49:57.000,227,11067092,118885,0,1755269396,13909.92805550999,52.82117496000137,53084.87256168 2025-08-15,14:49:58.000,227,11067048,118725,0,1755269397,13909.95500075,52.82117496000137,53084.87256168 2025-08-15,14:49:59.000,227,11067129,118485,0,1755269398,13909.98868229999,52.90576452000096,53084.914484400004 2025-08-15,14:50:00.000,227,11067116,118765,0,1755269399,13910.00889122999,52.94101016999775,53084.85160032 2025-08-15,14:50:01.000,227,11067102,118605,0,1755269400,13909.981945989995,52.983304950001184,53084.92845864001 2025-08-15,14:50:02.000,227,11067049,118845,0,1755269401,13910.00889122999,53.01150146999862,53084.90051016 2025-08-15,14:50:03.000,227,11067094,118685,0,1755269402,13909.961737059995,53.00445233999926,53084.90051016 2025-08-15,14:50:04.000,227,11067096,118605,0,1755269403,13909.961737059995,53.032648860003974,53084.90749728001 2025-08-15,14:50:05.000,227,11067035,118565,0,1755269404,13910.01562754,53.025599730004615,53084.92845864001 2025-08-15,14:50:06.000,227,11067117,118565,0,1755269405,13910.03583647,53.03969799000333,53084.94243288 2025-08-15,14:50:07.000,227,11067095,118965,0,1755269406,13910.07625433,53.04674712000269,53084.914484400004 2025-08-15,14:50:08.000,227,11067054,118885,0,1755269407,13910.062781709996,53.032648860003974,53084.94243288 2025-08-15,14:50:09.000,227,11067029,118645,0,1755269408,13910.069518019991,53.06084538000141,53084.92147152 2025-08-15,14:50:10.000,227,11067115,118565,0,1755269409,13910.069518019991,53.08199276999949,53084.935445760006 2025-08-15,14:50:11.000,227,11067067,118725,0,1755269410,13910.069518019991,53.1101892900042,53084.935445760006 2025-08-15,14:50:12.000,227,11067105,118725,0,1755269411,13910.09646326,53.12428755000292,53084.984355600005 2025-08-15,14:50:13.000,227,11067068,118805,0,1755269412,13910.157090050001,53.13133668000228,53084.984355600005 2025-08-15,14:50:14.000,227,11067105,118805,0,1755269413,13910.130144809991,53.13133668000228,53084.984355600005 2025-08-15,14:50:15.000,227,11067085,118565,0,1755269414,13910.170562669991,53.096091029998206,53084.984355600005 2025-08-15,14:50:16.000,227,11067079,118925,0,1755269415,13910.204244219996,53.07494364000013,53084.984355600005 2025-08-15,14:50:17.000,227,11067041,118805,0,1755269416,13910.197507910001,53.07494364000013,53084.99134272 2025-08-15,14:50:18.000,227,11067112,118765,0,1755269417,13910.170562669991,53.07494364000013,53085.0192912 2025-08-15,14:50:19.000,227,11067046,118525,0,1755269418,13910.197507910001,53.1101892900042,53085.0192912 2025-08-15,14:50:20.000,227,11067022,118685,0,1755269419,13910.157090050001,53.06789451000077,53085.01230408 2025-08-15,14:50:21.000,227,11067091,118685,0,1755269420,13910.163826359996,53.05379625000205,53084.97736848001 2025-08-15,14:50:22.000,227,11067095,118765,0,1755269421,13910.130144809991,53.1101892900042,53085.01230408 2025-08-15,14:50:23.000,227,11067082,118805,0,1755269422,13910.157090050001,53.1101892900042,53084.97038136 2025-08-15,14:50:24.000,227,11067063,118525,0,1755269423,13910.163826359996,53.13838581000164,53085.04025256 2025-08-15,14:50:25.000,227,11067051,118805,0,1755269424,13910.109935879991,53.06789451000077,53084.99134272 2025-08-15,14:50:26.000,227,11067053,118365,0,1755269425,13910.09646326,53.07494364000013,53084.99832984 2025-08-15,14:50:27.000,227,11067055,118525,0,1755269426,13910.109935879991,53.07494364000013,53084.95640712001 2025-08-15,14:50:28.000,227,11067036,118725,0,1755269427,13910.09646326,53.11723842000356,53084.99134272 2025-08-15,14:50:29.000,227,11067108,118685,0,1755269428,13910.062781709996,53.096091029998206,53084.94942 2025-08-15,14:50:30.000,227,11067039,118605,0,1755269429,13910.01562754,53.12428755000292,53084.96339424 2025-08-15,14:50:31.000,227,11067072,118645,0,1755269430,13910.002154919996,53.08199276999949,53084.97038136 2025-08-15,14:50:32.000,227,11067096,118725,0,1755269431,13909.981945989995,53.10314016000484,53084.97038136 2025-08-15,14:50:33.000,227,11067028,119045,0,1755269432,13909.961737059995,53.1101892900042,53084.97736848001 2025-08-15,14:50:34.000,227,11067067,118605,0,1755269433,13909.90784657999,53.096091029998206,53084.97736848001 2025-08-15,14:50:35.000,227,11067065,118725,0,1755269434,13909.87416503,53.13838581000164,53084.96339424 2025-08-15,14:50:36.000,227,11067071,118725,0,1755269435,13909.860692409995,53.13838581000164,53084.95640712001 2025-08-15,14:50:37.000,227,11067129,118765,0,1755269436,13909.91458289,53.16658232999907,53084.94942 2025-08-15,14:50:38.000,227,11067110,118725,0,1755269437,13909.941528129995,53.12428755000292,53084.984355600005 2025-08-15,14:50:39.000,227,11067074,119045,0,1755269438,13909.86742871999,53.10314016000484,53084.94243288 2025-08-15,14:50:40.000,227,11067109,118725,0,1755269439,13909.83374717,53.1101892900042,53084.97038136 2025-08-15,14:50:41.000,227,11067057,118565,0,1755269440,13909.820274549995,53.1101892900042,53084.97038136 2025-08-15,14:50:42.000,227,11067027,118845,0,1755269441,13909.820274549995,53.13133668000228,53084.914484400004 2025-08-15,14:50:43.000,227,11067065,118805,0,1755269442,13909.84721978999,53.096091029998206,53084.94942 2025-08-15,14:50:44.000,227,11067088,118925,0,1755269443,13909.81353824,53.04674712000269,53084.90749728001 2025-08-15,14:50:45.000,227,11067053,118405,0,1755269444,13909.84721978999,53.08199276999949,53084.92845864001 2025-08-15,14:50:46.000,227,11067114,118565,0,1755269445,13909.80680192999,53.06789451000077,53084.90051016 2025-08-15,14:50:47.000,227,11067069,118725,0,1755269446,13909.800065619995,53.06084538000141,53084.96339424 2025-08-15,14:50:48.000,227,11067029,118805,0,1755269447,13909.820274549995,53.05379625000205,53084.92845864001 2025-08-15,14:50:49.000,227,11067082,118805,0,1755269448,13909.800065619995,53.06084538000141,53084.96339424 2025-08-15,14:50:51.000,227,11067112,118645,0,1755269450,13909.83374717,53.08199276999949,53084.95640712001 2025-08-15,14:50:52.000,227,11067066,118885,0,1755269451,13909.87416503,53.07494364000013,53084.95640712001 2025-08-15,14:50:53.000,227,11067054,118565,0,1755269452,13909.84721978999,53.10314016000484,53084.935445760006 2025-08-15,14:50:54.000,227,11067089,118645,0,1755269453,13909.88763764999,53.1101892900042,53084.865574560004 2025-08-15,14:50:55.000,227,11067111,118685,0,1755269454,13909.93479182,53.11723842000356,53084.95640712001 2025-08-15,14:50:56.000,227,11067117,118765,0,1755269455,13909.95500075,53.12428755000292,53084.92845864001 2025-08-15,14:50:57.000,227,11067104,118885,0,1755269456,13909.97520968,53.145434940000996,53084.92147152 2025-08-15,14:50:58.000,227,11067100,118725,0,1755269457,13909.99541861,53.12428755000292,53084.94243288 2025-08-15,14:50:59.000,227,11067062,118885,0,1755269458,13910.042572779996,53.17363145999843,53084.94243288 2025-08-15,14:51:00.000,227,11067071,118925,0,1755269459,13910.07625433,53.13133668000228,53084.96339424 2025-08-15,14:51:01.000,227,11067086,118605,0,1755269460,13910.07625433,53.152484070000355,53084.95640712001 2025-08-15,14:51:02.000,227,11067118,118565,0,1755269461,13910.11667219,53.145434940000996,53085.00531696001 2025-08-15,14:51:03.000,227,11067059,118725,0,1755269462,13910.109935879991,53.18772972000443,53085.0192912 2025-08-15,14:51:04.000,227,11067101,118725,0,1755269463,13910.157090050001,53.201827980003145,53085.0192912 2025-08-15,14:51:05.000,227,11067039,119005,0,1755269464,13910.170562669991,53.16658232999907,53085.0192912 2025-08-15,14:51:06.000,227,11067115,118885,0,1755269465,13910.204244219996,53.16658232999907,53085.01230408 2025-08-15,14:51:07.000,227,11067043,118965,0,1755269466,13910.224453149996,53.201827980003145,53085.054226800006 2025-08-15,14:51:08.000,227,11067100,118285,0,1755269467,13910.285079939997,53.13838581000164,53085.01230408 2025-08-15,14:51:09.000,227,11067048,118925,0,1755269468,13910.291816249992,53.18068058999779,53085.054226800006 2025-08-15,14:51:10.000,227,11067122,118445,0,1755269469,13910.365915659997,53.152484070000355,53085.033265440004 2025-08-15,14:51:11.000,227,11067065,118645,0,1755269470,13910.386124589997,53.12428755000292,53084.99832984 2025-08-15,14:51:12.000,227,11067123,118685,0,1755269471,13910.433278759992,53.06084538000141,53085.06121392 2025-08-15,14:51:13.000,227,11067028,118765,0,1755269472,13910.453487689992,53.06084538000141,53085.054226800006 2025-08-15,14:51:14.000,227,11067107,119205,0,1755269473,13910.534323409993,53.032648860003974,53085.06820104 2025-08-15,14:51:15.000,227,11067099,118845,0,1755269474,13910.561268650003,52.95510843000375,53085.12409800001 2025-08-15,14:51:16.000,227,11067072,118885,0,1755269475,13910.628631749998,52.94805930000439,53085.13108512 2025-08-15,14:51:17.000,227,11067121,118845,0,1755269476,13910.655576989993,52.90576452000096,53085.103136640006 2025-08-15,14:51:18.000,227,11067079,118845,0,1755269477,13910.689258539998,52.8634697400048,53085.14505936001 2025-08-15,14:51:19.000,227,11067065,118845,0,1755269478,13910.662313299988,52.83527322000009,53085.17300784001 2025-08-15,14:51:20.000,227,11067034,118925,0,1755269479,13910.689258539998,52.800027570003294,53085.1590336 2025-08-15,14:51:21.000,227,11067058,118845,0,1755269480,13910.682522229989,52.757732789999864,53085.14505936001 2025-08-15,14:51:22.000,227,11067054,119045,0,1755269481,13910.702731159989,52.72248714000307,53085.17999496 2025-08-15,14:51:23.000,227,11067092,118845,0,1755269482,13910.689258539998,52.68019235999964,53085.20794344 2025-08-15,14:51:24.000,227,11067027,118965,0,1755269483,13910.642104369988,52.64494671000284,53085.2289048 2025-08-15,14:51:25.000,227,11067052,118725,0,1755269484,13910.642104369988,52.63084845000412,53085.18698208 2025-08-15,14:51:26.000,227,11067095,118805,0,1755269485,13910.621895439988,52.60970105999877,53085.221917680006 2025-08-15,14:51:27.000,227,11067101,118845,0,1755269486,13910.561268650003,52.61675018999813,53085.21493056001 2025-08-15,14:51:28.000,227,11067093,118725,0,1755269487,13910.473696619993,52.6519958400022,53085.17999496 2025-08-15,14:51:29.000,227,11067055,118765,0,1755269488,13910.440015070002,52.623799320004764,53085.20794344 2025-08-15,14:51:30.000,227,11067049,118885,0,1755269489,13910.338970420002,52.6519958400022,53085.18698208 2025-08-15,14:51:31.000,227,11067042,118765,0,1755269490,13910.318761490002,52.623799320004764,53085.152046480005 2025-08-15,14:51:32.000,227,11067064,118885,0,1755269491,13910.271607319992,52.6519958400022,53085.21493056001 2025-08-15,14:51:33.000,227,11067071,118605,0,1755269492,13910.190771599991,52.6519958400022,53085.23589192 2025-08-15,14:51:34.000,227,11067103,118885,0,1755269493,13910.062781709996,52.687241489998996,53085.16602072 2025-08-15,14:51:35.000,227,11067072,118725,0,1755269494,13910.01562754,52.72953627000243,53085.16602072 2025-08-15,14:51:36.000,227,11067138,119045,0,1755269495,13909.94826443999,52.77183104999858,53085.221917680006 2025-08-15,14:51:37.000,227,11067068,118885,0,1755269496,13909.87416503,52.82822409000073,53085.19396920001 2025-08-15,14:51:38.000,227,11067046,119005,0,1755269497,13909.74617513999,52.8634697400048,53085.17999496 2025-08-15,14:51:39.000,227,11067086,118805,0,1755269498,13909.66533941999,52.90576452000096,53085.13108512 2025-08-15,14:51:40.000,227,11067160,118845,0,1755269499,13909.638394179994,52.983304950001184,53085.12409800001 2025-08-15,14:51:41.000,227,11067044,118805,0,1755269500,13909.544085839989,53.03969799000333,53085.14505936001 2025-08-15,14:51:42.000,227,11067128,119125,0,1755269501,13909.523876909989,53.11723842000356,53085.07518816001 2025-08-15,14:51:43.000,227,11067077,118645,0,1755269502,13909.443041189988,53.16658232999907,53085.0891624 2025-08-15,14:51:44.000,227,11067034,118885,0,1755269503,13909.402623329988,53.21592624000186,53085.13108512 2025-08-15,14:51:45.000,227,11067146,118765,0,1755269504,13909.375678089993,53.23002450000058,53085.103136640006 2025-08-15,14:51:46.000,227,11067126,118565,0,1755269505,13909.348732849998,53.28641754000273,53085.04723968001 2025-08-15,14:51:47.000,227,11067138,118885,0,1755269506,13909.362205469988,53.321663189999526,53085.103136640006 2025-08-15,14:51:48.000,227,11067115,118204,0,1755269507,13909.341996540003,53.29346667000209,53085.06820104 2025-08-15,14:51:49.000,227,11067057,118885,0,1755269508,13909.321787610003,53.34281058000488,53085.01230408 2025-08-15,14:51:50.000,227,11067166,118885,0,1755269509,13909.294842369993,53.335761449998245,53085.04025256 2025-08-15,14:51:51.000,227,11067059,118965,0,1755269510,13909.240951890002,53.371007100002316,53084.99134272 2025-08-15,14:51:52.000,227,11067098,118445,0,1755269511,13909.254424509993,53.385105360001035,53085.00531696001 2025-08-15,14:51:53.000,227,11067093,118765,0,1755269512,13909.281369750002,53.371007100002316,53085.033265440004 2025-08-15,14:51:54.000,227,11067039,118845,0,1755269513,13909.227479269997,53.371007100002316,53084.97038136 2025-08-15,14:51:55.000,227,11067119,119045,0,1755269514,13909.240951890002,53.36395797000296,53084.935445760006 2025-08-15,14:51:56.000,227,11067103,118845,0,1755269515,13909.180325100002,53.41330187999847,53084.85858744001 2025-08-15,14:51:57.000,227,11067149,118805,0,1755269516,13909.173588789992,53.427400140004465,53084.87256168 2025-08-15,14:51:58.000,227,11067076,118605,0,1755269517,13909.220742960002,53.434449270003824,53084.865574560004 2025-08-15,14:51:59.000,227,11067080,118765,0,1755269518,13909.180325100002,53.4555966600019,53084.90749728001 2025-08-15,14:52:00.000,227,11067053,118925,0,1755269519,13909.220742960002,53.4908423099987,53084.914484400004 2025-08-15,14:52:01.000,227,11067102,118845,0,1755269520,13909.207270339997,53.49789143999806,53084.90051016 2025-08-15,14:52:02.000,227,11067142,118885,0,1755269521,13909.180325100002,53.51198970000405,53084.886535920006 2025-08-15,14:52:03.000,227,11067107,118845,0,1755269522,13909.200534030002,53.50494057000469,53084.87256168 2025-08-15,14:52:04.000,227,11067123,119005,0,1755269523,13909.187061409997,53.51903883000341,53084.90051016 2025-08-15,14:52:05.000,227,11067144,118965,0,1755269524,13909.166852479997,53.554284480000206,53084.94243288 2025-08-15,14:52:06.000,227,11067137,118845,0,1755269525,13909.160116170002,53.52608796000277,53084.90051016 2025-08-15,14:52:07.000,227,11067098,118925,0,1755269526,13909.160116170002,53.57543186999828,53084.865574560004 2025-08-15,14:52:08.000,227,11067155,118725,0,1755269527,13909.200534030002,53.62477578000107,53084.92845864001 2025-08-15,14:52:09.000,227,11067069,118725,0,1755269528,13909.193797719992,53.667070560004504,53084.935445760006 2025-08-15,14:52:10.000,227,11067127,118925,0,1755269529,13909.214006649992,53.68821795000258,53084.865574560004 2025-08-15,14:52:11.000,227,11067122,118765,0,1755269530,13909.160116170002,53.737561859998095,53084.90051016 2025-08-15,14:52:12.000,227,11067104,118685,0,1755269531,13909.214006649992,53.77280751000217,53084.90749728001 2025-08-15,14:52:13.000,227,11067117,118925,0,1755269532,13909.214006649992,53.793954900000244,53084.886535920006 2025-08-15,14:52:14.000,227,11067110,118885,0,1755269533,13909.173588789992,53.86444620000111,53084.816664720005 2025-08-15,14:52:15.000,227,11067112,118445,0,1755269534,13909.281369750002,53.92788837000262,53084.90051016 2025-08-15,14:52:16.000,227,11067055,118885,0,1755269535,13909.240951890002,53.9137901100039,53084.83762608001 2025-08-15,14:52:17.000,227,11067106,119045,0,1755269536,13909.294842369993,53.98428141000477,53084.87954880001 2025-08-15,14:52:18.000,227,11067127,118805,0,1755269537,13909.328523919998,54.019527060001565,53084.87954880001 2025-08-15,14:52:19.000,227,11067089,118925,0,1755269538,13909.294842369993,54.012477930002206,53084.914484400004 2025-08-15,14:52:20.000,227,11067112,118885,0,1755269539,13909.315051299993,53.99133054000413,53084.914484400004 2025-08-15,14:52:21.000,227,11067063,118925,0,1755269540,13909.362205469988,53.98428141000477,53084.87256168 2025-08-15,14:52:22.000,227,11067117,119045,0,1755269541,13909.315051299993,53.99837967000349,53084.85160032 2025-08-15,14:52:23.000,227,11067133,118605,0,1755269542,13909.389150709998,53.99133054000413,53084.865574560004 2025-08-15,14:52:24.000,227,11067131,118845,0,1755269543,13909.348732849998,54.005428800002846,53084.8446132 2025-08-15,14:52:25.000,227,11067085,118725,0,1755269544,13909.315051299993,54.03362532000028,53084.85858744001 2025-08-15,14:52:26.000,227,11067011,118765,0,1755269545,13909.308314989998,54.09001836000243,53084.83762608001 2025-08-15,14:52:27.000,227,11067103,119085,0,1755269546,13909.368941779998,54.10411662000115,53084.85858744001 2025-08-15,14:52:28.000,227,11067094,118925,0,1755269547,13909.341996540003,54.12526400999923,53084.8446132 2025-08-15,14:52:29.000,227,11067071,118925,0,1755269548,13909.274633439993,54.11821487999987,53084.87954880001 2025-08-15,14:52:30.000,227,11067107,118885,0,1755269549,13909.220742960002,54.12526400999923,53084.87954880001 2025-08-15,14:52:31.000,227,11067081,118885,0,1755269550,13909.261160820002,54.14641140000458,53084.82365184 2025-08-15,14:52:32.000,227,11067101,119285,0,1755269551,13909.187061409997,54.1605096600033,53084.89352304 2025-08-15,14:52:33.000,227,11067101,118845,0,1755269552,13909.079280450002,54.21690269999817,53084.92845864001 2025-08-15,14:52:34.000,227,11067127,119045,0,1755269553,13909.018653660001,54.245099220002885,53084.8446132 2025-08-15,14:52:35.000,227,11067101,118925,0,1755269554,13908.944554249996,54.28034486999968,53084.83063896 2025-08-15,14:52:36.000,227,11067051,118925,0,1755269555,13908.924345319996,54.31559052000375,53084.8446132 2025-08-15,14:52:37.000,227,11067044,119005,0,1755269556,13908.85698222,54.31559052000375,53084.816664720005 2025-08-15,14:52:38.000,227,11067070,119085,0,1755269557,13908.72899232999,54.30149225999776,53084.85160032 2025-08-15,14:52:39.000,227,11067071,118925,0,1755269558,13908.68857446999,54.371983559998625,53084.8446132 2025-08-15,14:52:40.000,227,11067091,118925,0,1755269559,13908.62794767999,54.371983559998625,53084.816664720005 2025-08-15,14:52:41.000,227,11067093,118645,0,1755269560,13908.560584579995,54.379032689997985,53084.8446132 2025-08-15,14:52:42.000,227,11067069,118965,0,1755269561,13908.419122069994,54.421327470001415,53084.78871624001 2025-08-15,14:52:43.000,227,11067132,118925,0,1755269562,13908.311341109998,54.421327470001415,53084.746793520004 2025-08-15,14:52:44.000,227,11067038,119125,0,1755269563,13908.237241699993,54.463622250004846,53084.82365184 2025-08-15,14:52:45.000,227,11067072,118885,0,1755269564,13908.149669669998,54.49886790000164,53084.73281928 2025-08-15,14:52:46.000,227,11067042,118925,0,1755269565,13908.041888710002,54.52706441999908,53084.73980640001 2025-08-15,14:52:47.000,227,11067020,119005,0,1755269566,13907.987998229997,54.55526094000379,53084.7048708 2025-08-15,14:52:48.000,227,11067085,118485,0,1755269567,13907.920635130002,54.56935920000251,53084.71185792001 2025-08-15,14:52:49.000,227,11067066,119005,0,1755269568,13907.819590480001,54.61870310999802,53084.697883680004 2025-08-15,14:52:50.000,227,11067079,118845,0,1755269569,13907.765699999996,54.68919440999889,53084.64198672001 2025-08-15,14:52:51.000,227,11067097,118805,0,1755269570,13907.705073209996,54.703292670004885,53084.61403824 2025-08-15,14:52:52.000,227,11067099,118925,0,1755269571,13907.705073209996,54.79493136000383,53084.600064000006 2025-08-15,14:52:53.000,227,11067107,119045,0,1755269572,13907.61076486999,54.78788223000447,53084.54416704001 2025-08-15,14:52:54.000,227,11067058,119085,0,1755269573,13907.523192839995,54.85837352999806,53084.58608976 2025-08-15,14:52:55.000,227,11067049,119085,0,1755269574,13907.44909342999,54.89361918000213,53084.51621856 2025-08-15,14:52:56.000,227,11067043,118765,0,1755269575,13907.42888449999,54.95001222000428,53084.50923144 2025-08-15,14:52:57.000,227,11067069,119005,0,1755269576,13907.381730329995,55.013454389998515,53084.4603216 2025-08-15,14:52:58.000,227,11067070,119045,0,1755269577,13907.361521399995,55.069847430000664,53084.43936024 2025-08-15,14:52:59.000,227,11067047,118925,0,1755269578,13907.30763091999,55.0980439499981,53084.411411760004 2025-08-15,14:53:00.000,227,11067035,119205,0,1755269579,13907.30763091999,55.14738786000089,53084.33455344001 2025-08-15,14:53:01.000,227,11067064,118885,0,1755269580,13907.35478509,55.16853524999897,53084.27166936 2025-08-15,14:53:02.000,227,11067096,118925,0,1755269581,13907.401939259995,55.22492829000112,53084.3205792 2025-08-15,14:53:03.000,227,11067124,118805,0,1755269582,13907.41541188,55.26722307000455,53084.27166936 2025-08-15,14:53:04.000,227,11067042,119205,0,1755269583,13907.482774979995,55.31656698000006,53084.250708 2025-08-15,14:53:05.000,227,11067067,119205,0,1755269584,13907.51645653,55.344763500004774,53084.250708 2025-08-15,14:53:06.000,227,11067065,119125,0,1755269585,13907.55013807999,55.39410741000029,53084.23673376001 2025-08-15,14:53:07.000,227,11067103,119045,0,1755269586,13907.63771011,55.43640219000372,53084.215772400006 2025-08-15,14:53:08.000,227,11067123,119005,0,1755269587,13907.732018449991,55.47869696999987,53084.22974664 2025-08-15,14:53:09.000,227,11067072,119005,0,1755269588,13907.758963690001,55.49279522999859,53084.23673376001 2025-08-15,14:53:10.000,227,11067117,119045,0,1755269589,13907.846535719997,55.506893490004586,53084.215772400006 2025-08-15,14:53:11.000,227,11067134,118965,0,1755269590,13907.920635130002,55.506893490004586,53084.25769512001 2025-08-15,14:53:12.000,227,11067053,119045,0,1755269591,13907.967789299997,55.464598710001155,53084.27865648 2025-08-15,14:53:13.000,227,11067119,119125,0,1755269592,13908.021679780002,55.48574609999923,53084.243720880004 2025-08-15,14:53:14.000,227,11067144,118925,0,1755269593,13908.075570259993,55.471647840000514,53084.23673376001 2025-08-15,14:53:15.000,227,11067057,118965,0,1755269594,13908.041888710002,55.457549580001796,53084.215772400006 2025-08-15,14:53:16.000,227,11067160,119005,0,1755269595,13908.115988119993,55.43640219000372,53084.29961784 2025-08-15,14:53:17.000,227,11067041,118925,0,1755269596,13908.095779189993,55.44345132000308,53084.25769512001 2025-08-15,14:53:18.000,227,11067074,118965,0,1755269597,13908.115988119993,55.408205669999006,53084.22275952 2025-08-15,14:53:19.000,227,11067143,118845,0,1755269598,13908.115988119993,55.33771436999814,53084.264682240006 2025-08-15,14:53:20.000,227,11067037,119125,0,1755269599,13908.136197049993,55.33771436999814,53084.25769512001 2025-08-15,14:53:21.000,227,11067132,118925,0,1755269600,13908.062097640002,55.3095178500007,53084.25769512001 2025-08-15,14:53:22.000,227,11067066,118845,0,1755269601,13908.001470850002,55.288370460002625,53084.32756632 2025-08-15,14:53:23.000,227,11067044,119045,0,1755269602,13907.981261920002,55.27427220000391,53084.27865648 2025-08-15,14:53:24.000,227,11067153,119045,0,1755269603,13907.893689889992,55.246075679999194,53084.28564360001 2025-08-15,14:53:25.000,227,11067061,119085,0,1755269604,13907.819590480001,55.21787916000176,53084.250708 2025-08-15,14:53:26.000,227,11067126,119045,0,1755269605,13907.785908929996,55.231977420000476,53084.28564360001 2025-08-15,14:53:27.000,227,11067035,119205,0,1755269606,13907.711809519991,55.2108300300024,53084.250708 2025-08-15,14:53:28.000,227,11067071,119005,0,1755269607,13907.63097379999,55.231977420000476,53084.27166936 2025-08-15,14:53:29.000,227,11067112,118845,0,1755269608,13907.543401769995,55.2108300300024,53084.22974664 2025-08-15,14:53:30.000,227,11067109,119165,0,1755269609,13907.523192839995,55.26722307000455,53084.243720880004 2025-08-15,14:53:31.000,227,11067076,118885,0,1755269610,13907.41541188,55.295419590001984,53084.16686256001 2025-08-15,14:53:32.000,227,11067062,118725,0,1755269611,13907.442357119995,55.30246872000134,53084.18782392001 2025-08-15,14:53:33.000,227,11067081,118885,0,1755269612,13907.42888449999,55.38000915000157,53084.22275952 2025-08-15,14:53:34.000,227,11067074,118965,0,1755269613,13907.422148189995,55.38000915000157,53084.215772400006 2025-08-15,14:53:35.000,227,11067081,119285,0,1755269614,13907.40867556999,55.43640219000372,53084.22275952 2025-08-15,14:53:36.000,227,11067086,118925,0,1755269615,13907.47603867,55.471647840000514,53084.17384968 2025-08-15,14:53:37.000,227,11067123,119045,0,1755269616,13907.51645653,55.520991750003304,53084.18782392001 2025-08-15,14:53:38.000,227,11067066,119125,0,1755269617,13907.502983909995,55.56328652999946,53084.22974664 2025-08-15,14:53:39.000,227,11067003,119085,0,1755269618,13907.52992914999,55.61263044000225,53084.22974664 2025-08-15,14:53:40.000,227,11067117,119045,0,1755269619,13907.57708332,55.647876089999045,53084.17384968 2025-08-15,14:53:41.000,227,11067068,119085,0,1755269620,13907.59055593999,55.71836738999991,53084.194811040004 2025-08-15,14:53:42.000,227,11067077,119205,0,1755269621,13907.61076486999,55.71131826000055,53084.23673376001 2025-08-15,14:53:43.000,227,11067071,118965,0,1755269622,13907.61750118,55.73246564999863,53084.18782392001 2025-08-15,14:53:44.000,227,11067104,119205,0,1755269623,13907.664655349996,55.78180956000142,53084.20878528001 2025-08-15,14:53:45.000,227,11067068,119005,0,1755269624,13907.65791904,55.83820260000357,53084.23673376001 2025-08-15,14:53:46.000,227,11067123,119005,0,1755269625,13907.684864279996,55.746563910004625,53084.215772400006 2025-08-15,14:53:47.000,227,11067066,119045,0,1755269626,13907.671391659991,55.746563910004625,53084.22275952 2025-08-15,14:53:48.000,227,11067136,118925,0,1755269627,13907.65791904,55.73951477999799,53084.15987544 2025-08-15,14:53:49.000,227,11067066,118885,0,1755269628,13907.691600589991,55.71836738999991,53084.20179816 2025-08-15,14:53:50.000,227,11067070,118925,0,1755269629,13907.738754760001,55.654925219998404,53084.20878528001 2025-08-15,14:53:51.000,227,11067131,119405,0,1755269630,13907.711809519991,55.59148305000417,53084.22275952 2025-08-15,14:53:52.000,227,11067090,119045,0,1755269631,13907.772436309991,55.59853218000353,53084.25769512001 2025-08-15,14:53:53.000,227,11067106,118725,0,1755269632,13907.779172620001,55.54213914000138,53084.22974664 2025-08-15,14:53:54.000,227,11067053,119245,0,1755269633,13907.765699999996,55.471647840000514,53084.22275952 2025-08-15,14:53:55.000,227,11067119,119165,0,1755269634,13907.779172620001,55.415254799998365,53084.22974664 2025-08-15,14:53:56.000,227,11067128,118765,0,1755269635,13907.846535719997,55.38705828000093,53084.215772400006 2025-08-15,14:53:57.000,227,11067069,119245,0,1755269636,13907.873480959992,55.26722307000455,53084.243720880004 2025-08-15,14:53:58.000,227,11067098,119085,0,1755269637,13907.954316679992,55.21787916000176,53084.215772400006 2025-08-15,14:53:59.000,227,11067107,119005,0,1755269638,13907.954316679992,55.119191340003454,53084.194811040004 2025-08-15,14:54:00.000,227,11067125,118885,0,1755269639,13907.967789299997,55.020503519997874,53084.22974664 2025-08-15,14:54:01.000,227,11067093,119085,0,1755269640,13907.994734539992,54.92886482999893,53084.20179816 2025-08-15,14:54:02.000,227,11067113,118885,0,1755269641,13907.974525609992,54.80198049000319,53084.215772400006 2025-08-15,14:54:03.000,227,11067121,119045,0,1755269642,13907.913898819992,54.66804702000081,53084.22275952 2025-08-15,14:54:04.000,227,11067087,118845,0,1755269643,13907.907162509997,54.51296616000036,53084.264682240006 2025-08-15,14:54:05.000,227,11067104,119045,0,1755269644,13907.846535719997,54.477720510003564,53084.22974664 2025-08-15,14:54:06.000,227,11067074,119205,0,1755269645,13907.745491069996,54.28739399999904,53084.22275952 2025-08-15,14:54:07.000,227,11067048,119125,0,1755269646,13907.67812797,54.11821487999987,53084.23673376001 2025-08-15,14:54:08.000,227,11067077,119125,0,1755269647,13907.55687439,53.99837967000349,53084.23673376001 2025-08-15,14:54:09.000,227,11067094,119205,0,1755269648,13907.4962476,53.836249680003675,53084.18782392001 2025-08-15,14:54:10.000,227,11067046,118885,0,1755269649,13907.45582974,53.74461099000473,53084.194811040004 2025-08-15,14:54:11.000,227,11067067,119045,0,1755269650,13907.38846663999,53.65297229999851,53084.18782392001 2025-08-15,14:54:12.000,227,11067046,119165,0,1755269651,13907.240267819994,53.568382739998924,53084.20878528001 2025-08-15,14:54:13.000,227,11067101,118645,0,1755269652,13907.199849959994,53.51198970000405,53084.16686256001 2025-08-15,14:54:14.000,227,11067125,118925,0,1755269653,13907.145959479989,53.50494057000469,53084.11795272001 2025-08-15,14:54:15.000,227,11067159,118925,0,1755269654,13907.105541619989,53.4555966600019,53084.12493984 2025-08-15,14:54:16.000,227,11067055,119205,0,1755269655,13907.024705899988,53.46264579000126,53084.13192696 2025-08-15,14:54:17.000,227,11067063,119125,0,1755269656,13907.038178519993,53.48379317999934,53084.09000424001 2025-08-15,14:54:18.000,227,11067087,119005,0,1755269657,13906.997760659993,53.568382739998924,53084.06904288001 2025-08-15,14:54:19.000,227,11067105,119085,0,1755269658,13906.822616600002,53.63182491000043,53084.02013304001 2025-08-15,14:54:20.000,227,11067130,119045,0,1755269659,13906.782198740002,53.72346359999938,53083.99218456 2025-08-15,14:54:21.000,227,11067080,119285,0,1755269660,13906.701363020002,53.80805315999896,53083.978210320005 2025-08-15,14:54:22.000,227,11067107,118965,0,1755269661,13906.627263609997,53.9137901100039,53083.94327472 2025-08-15,14:54:23.000,227,11067088,119245,0,1755269662,13906.573373129992,54.04067444999964,53083.99218456 2025-08-15,14:54:24.000,227,11067144,118805,0,1755269663,13906.485801099996,54.1605096600033,53083.99917168001 2025-08-15,14:54:25.000,227,11067015,118885,0,1755269664,13906.431910619991,54.2944431299984,53083.95724896 2025-08-15,14:54:26.000,227,11067135,118805,0,1755269665,13906.33086596999,54.435425730000134,53083.97122320001 2025-08-15,14:54:27.000,227,11067074,119005,0,1755269666,13906.29044810999,54.505917030001,53083.95026184001 2025-08-15,14:54:28.000,227,11067129,118965,0,1755269667,13906.243293939995,54.59050659000059,53083.96423608 2025-08-15,14:54:29.000,227,11067067,118885,0,1755269668,13906.18940345999,54.72444006000296,53083.88737776 2025-08-15,14:54:30.000,227,11067148,119005,0,1755269669,13906.16919452999,54.872471790004056,53083.91532624 2025-08-15,14:54:31.000,227,11067136,119045,0,1755269670,13906.14898559999,54.97820874000172,53083.880390640006 2025-08-15,14:54:32.000,227,11067108,119365,0,1755269671,13906.14898559999,55.0980439499981,53083.91532624 2025-08-15,14:54:33.000,227,11067064,119165,0,1755269672,13906.18940345999,55.18968264000432,53083.880390640006 2025-08-15,14:54:34.000,227,11067082,119125,0,1755269673,13906.223085009995,55.344763500004774,53083.8664164 2025-08-15,14:54:35.000,227,11067106,119045,0,1755269674,13906.27023917999,55.457549580001796,53083.80353232001 2025-08-15,14:54:36.000,227,11067100,119085,0,1755269675,13906.37128382999,55.59148305000417,53083.83846792 2025-08-15,14:54:37.000,227,11067125,119205,0,1755269676,13906.418438,55.697220000001835,53083.810519440005 2025-08-15,14:54:38.000,227,11067102,119125,0,1755269677,13906.452119549991,55.72541651999927,53083.78257096001 2025-08-15,14:54:39.000,227,11067138,119085,0,1755269678,13906.553164199991,55.8029569499995,53083.78257096001 2025-08-15,14:54:40.000,227,11067084,118925,0,1755269679,13906.573373129992,55.85230086000229,53083.75462248001 2025-08-15,14:54:41.000,227,11067127,119045,0,1755269680,13906.667681469997,55.880497379999724,53083.80353232001 2025-08-15,14:54:42.000,227,11067106,118885,0,1755269681,13906.708099329997,55.89459563999844,53083.78257096001 2025-08-15,14:54:43.000,227,11067080,119245,0,1755269682,13906.842825530002,55.873448250000365,53083.78257096001 2025-08-15,14:54:44.000,227,11067082,119125,0,1755269683,13906.896716009993,55.85230086000229,53083.74763536 2025-08-15,14:54:45.000,227,11067135,119085,0,1755269684,13906.964079109988,55.866399120001006,53083.78955808 2025-08-15,14:54:46.000,227,11067120,119045,0,1755269685,13907.024705899988,55.84525173000293,53083.7965452 2025-08-15,14:54:47.000,227,11067148,119245,0,1755269686,13907.071860069998,55.82410434000485,53083.83148080001 2025-08-15,14:54:48.000,227,11067066,119125,0,1755269687,13907.179641029994,55.79590782000014,53083.82449368 2025-08-15,14:54:49.000,227,11067032,119005,0,1755269688,13907.2941583,55.79590782000014,53083.880390640006 2025-08-15,14:54:50.000,227,11067083,119045,0,1755269689,13907.35478509,55.73246564999863,53083.83846792 2025-08-15,14:54:51.000,227,11067046,119205,0,1755269690,13907.47603867,55.76066217000334,53083.880390640006 2025-08-15,14:54:52.000,227,11067054,119245,0,1755269691,13907.55013807999,55.746563910004625,53083.92231336001 2025-08-15,14:54:53.000,227,11067116,119325,0,1755269692,13907.55013807999,55.73246564999863,53083.859429280004 2025-08-15,14:54:54.000,227,11067065,119205,0,1755269693,13907.61750118,55.73951477999799,53083.91532624 2025-08-15,14:54:55.000,227,11067063,119365,0,1755269694,13907.65791904,55.72541651999927,53083.92231336001 2025-08-15,14:54:56.000,227,11067154,118845,0,1755269695,13907.664655349996,55.704269130001194,53083.90135200001 2025-08-15,14:54:57.000,227,11067104,118845,0,1755269696,13907.67812797,55.71836738999991,53083.95026184001 2025-08-15,14:54:58.000,227,11067057,119245,0,1755269697,13907.6983369,55.704269130001194,53083.97122320001 2025-08-15,14:54:59.000,227,11067116,119165,0,1755269698,13907.671391659991,55.654925219998404,53083.95724896 2025-08-15,14:55:00.000,227,11067015,119085,0,1755269699,13907.644446419996,55.63377783000033,53083.95724896 2025-08-15,14:55:01.000,227,11067064,119205,0,1755269700,13907.61750118,55.63377783000033,53083.98519744 2025-08-15,14:55:02.000,227,11067133,119165,0,1755269701,13907.644446419996,55.59148305000417,53084.0061588 2025-08-15,14:55:03.000,227,11067011,119005,0,1755269702,13907.664655349996,55.58443392000481,53084.01314592 2025-08-15,14:55:04.000,227,11067085,119125,0,1755269703,13907.624237489996,55.5562374000001,53084.027120160004 2025-08-15,14:55:05.000,227,11067058,118845,0,1755269704,13907.63771011,55.53509001000202,53084.096991360006 2025-08-15,14:55:06.000,227,11067100,119125,0,1755269705,13907.624237489996,55.57738478999818,53084.05506864 2025-08-15,14:55:07.000,227,11067133,119005,0,1755269706,13907.65791904,55.58443392000481,53084.04109440001 2025-08-15,14:55:08.000,227,11067083,119125,0,1755269707,13907.644446419996,55.654925219998404,53084.145901200005 2025-08-15,14:55:09.000,227,11067067,119005,0,1755269708,13907.691600589991,55.690170870002476,53084.09000424001 2025-08-15,14:55:10.000,227,11067125,119045,0,1755269709,13907.732018449991,55.640826959999686,53084.145901200005 2025-08-15,14:55:11.000,227,11067054,119165,0,1755269710,13907.785908929996,55.67607261000376,53084.16686256001 2025-08-15,14:55:12.000,227,11067030,118845,0,1755269711,13907.833063099992,55.73246564999863,53084.12493984 2025-08-15,14:55:13.000,227,11067056,118925,0,1755269712,13907.839799410001,55.71836738999991,53084.20179816 2025-08-15,14:55:14.000,227,11067048,119165,0,1755269713,13907.779172620001,55.73246564999863,53084.17384968 2025-08-15,14:55:15.000,227,11067077,119205,0,1755269714,13907.826326789997,55.73951477999799,53084.17384968 2025-08-15,14:55:16.000,227,11067109,119125,0,1755269715,13907.812854169992,55.73951477999799,53084.13192696 2025-08-15,14:55:17.000,227,11067076,118885,0,1755269716,13907.806117859996,55.704269130001194,53084.13891408001 2025-08-15,14:55:18.000,227,11067034,119245,0,1755269717,13907.785908929996,55.67607261000376,53084.20179816 2025-08-15,14:55:19.000,227,11067094,119005,0,1755269718,13907.806117859996,55.61263044000225,53084.17384968 2025-08-15,14:55:20.000,227,11067084,119125,0,1755269719,13907.806117859996,55.59148305000417,53084.215772400006 2025-08-15,14:55:21.000,227,11067094,119365,0,1755269720,13907.792645239992,55.5562374000001,53084.22275952 2025-08-15,14:55:22.000,227,11067108,118965,0,1755269721,13907.718545830001,55.471647840000514,53084.22974664 2025-08-15,14:55:23.000,227,11067113,118885,0,1755269722,13907.705073209996,55.39410741000029,53084.250708 2025-08-15,14:55:24.000,227,11067132,119365,0,1755269723,13907.6983369,55.30246872000134,53084.29263072 2025-08-15,14:55:25.000,227,11067040,119205,0,1755269724,13907.684864279996,55.246075679999194,53084.29961784 2025-08-15,14:55:26.000,227,11067044,119045,0,1755269725,13907.63771011,55.2108300300024,53084.22974664 2025-08-15,14:55:27.000,227,11067034,119245,0,1755269726,13907.55687439,55.20378090000304,53084.27166936 2025-08-15,14:55:28.000,227,11067076,119165,0,1755269727,13907.563610699995,55.14033873000153,53084.27166936 2025-08-15,14:55:29.000,227,11067077,119005,0,1755269728,13907.543401769995,55.14033873000153,53084.264682240006 2025-08-15,14:55:30.000,227,11067030,119085,0,1755269729,13907.51645653,55.13328960000217,53084.243720880004 2025-08-15,14:55:31.000,227,11067078,118925,0,1755269730,13907.44909342999,55.09099481999874,53084.27166936 2025-08-15,14:55:32.000,227,11067074,119685,0,1755269731,13907.41541188,55.08394568999938,53084.17384968 2025-08-15,14:55:33.000,227,11067057,119245,0,1755269732,13907.341312469995,55.04165091000323,53084.23673376001 2025-08-15,14:55:34.000,227,11067111,118845,0,1755269733,13907.2941583,55.055749170001945,53084.27865648 2025-08-15,14:55:35.000,227,11067039,119285,0,1755269734,13907.213322579999,55.02755265000451,53084.194811040004 2025-08-15,14:55:36.000,227,11067103,119005,0,1755269735,13907.166168409989,55.03460178000387,53084.22275952 2025-08-15,14:55:37.000,227,11067123,119205,0,1755269736,13907.098805309994,54.999356129999796,53084.250708 2025-08-15,14:55:38.000,227,11067084,119205,0,1755269737,13907.051651139998,55.006405259999156,53084.18782392001 2025-08-15,14:55:39.000,227,11067091,118885,0,1755269738,13907.004496969988,55.013454389998515,53084.15288832 2025-08-15,14:55:40.000,227,11067102,119165,0,1755269739,13906.930397559998,55.013454389998515,53084.22275952 2025-08-15,14:55:41.000,227,11067043,119005,0,1755269740,13906.836089219993,55.006405259999156,53084.215772400006 2025-08-15,14:55:42.000,227,11067086,118845,0,1755269741,13906.795671359992,55.055749170001945,53084.22974664 2025-08-15,14:55:43.000,227,11067061,119245,0,1755269742,13906.714835639992,55.069847430000664,53084.23673376001 2025-08-15,14:55:44.000,227,11067122,119205,0,1755269743,13906.701363020002,55.119191340003454,53084.18782392001 2025-08-15,14:55:45.000,227,11067121,119205,0,1755269744,13906.660945160002,55.112142210004095,53084.18782392001 2025-08-15,14:55:46.000,227,11067066,119165,0,1755269745,13906.620527300001,55.119191340003454,53084.20179816 2025-08-15,14:55:47.000,227,11067067,119085,0,1755269746,13906.580109440001,55.12624047000281,53084.194811040004 2025-08-15,14:55:48.000,227,11067039,119005,0,1755269747,13906.553164199991,55.14738786000089,53084.1808368 2025-08-15,14:55:49.000,227,11067124,119285,0,1755269748,13906.465592169996,55.14033873000153,53084.1808368 2025-08-15,14:55:50.000,227,11067088,119365,0,1755269749,13906.499273720001,55.14033873000153,53084.20878528001 2025-08-15,14:55:51.000,227,11067074,119125,0,1755269750,13906.506010029996,55.15443699000025,53084.20179816 2025-08-15,14:55:52.000,227,11067038,119285,0,1755269751,13906.593582059992,55.119191340003454,53084.17384968 2025-08-15,14:55:53.000,227,11067045,119125,0,1755269752,13906.559900510001,55.08394568999938,53084.17384968 2025-08-15,14:55:54.000,227,11067119,119485,0,1755269753,13906.620527300001,55.062798300001305,53084.15288832 2025-08-15,14:55:55.000,227,11067129,119165,0,1755269754,13906.593582059992,54.99230700000044,53084.145901200005 2025-08-15,14:55:56.000,227,11067056,118885,0,1755269755,13906.627263609997,54.95706135000364,53084.1808368 2025-08-15,14:55:57.000,227,11067088,119325,0,1755269756,13906.674417779992,54.886570050002774,53084.13891408001 2025-08-15,14:55:58.000,227,11067107,118885,0,1755269757,13906.694626709992,54.80198049000319,53084.13192696 2025-08-15,14:55:59.000,227,11067103,119365,0,1755269758,13906.687890399997,54.75968570999976,53084.12493984 2025-08-15,14:56:00.000,227,11067078,119485,0,1755269759,13906.687890399997,54.7526365800004,53084.15987544 2025-08-15,14:56:01.000,227,11067058,119205,0,1755269760,13906.714835639992,54.67509615000017,53084.15288832 2025-08-15,14:56:02.000,227,11067067,119245,0,1755269761,13906.708099329997,54.61870310999802,53084.145901200005 2025-08-15,14:56:03.000,227,11067070,119365,0,1755269762,13906.660945160002,54.55526094000379,53084.145901200005 2025-08-15,14:56:04.000,227,11067139,119125,0,1755269763,13906.613790989992,54.51296616000036,53084.145901200005 2025-08-15,14:56:05.000,227,11067070,119365,0,1755269764,13906.586845749996,54.49181877000228,53084.16686256001 2025-08-15,14:56:06.000,227,11067126,119205,0,1755269765,13906.506010029996,54.421327470001415,53084.13891408001 2025-08-15,14:56:07.000,227,11067080,119285,0,1755269766,13906.404965379996,54.4072292100027,53084.1808368 2025-08-15,14:56:08.000,227,11067162,119365,0,1755269767,13906.344338589995,54.371983559998625,53084.1109656 2025-08-15,14:56:09.000,227,11067108,119205,0,1755269768,13906.263502869995,54.30149225999776,53084.10397848 2025-08-15,14:56:10.000,227,11067072,119285,0,1755269769,13906.182667149995,54.33673791000183,53084.10397848 2025-08-15,14:56:11.000,227,11067036,119165,0,1755269770,13906.16919452999,54.32968878000247,53084.1109656 2025-08-15,14:56:12.000,227,11067057,119045,0,1755269771,13906.08835880999,54.364934429999266,53084.13891408001 2025-08-15,14:56:13.000,227,11067112,119485,0,1755269772,13906.014259399999,54.31559052000375,53084.1109656 2025-08-15,14:56:14.000,227,11067119,119405,0,1755269773,13905.953632609999,54.31559052000375,53084.076030000004 2025-08-15,14:56:15.000,227,11067080,119085,0,1755269774,13905.940159989994,54.34378704000119,53084.03410728 2025-08-15,14:56:16.000,227,11067142,119325,0,1755269775,13905.866060579989,54.4072292100027,53084.08301712 2025-08-15,14:56:17.000,227,11067106,119325,0,1755269776,13905.832379029998,54.435425730000134,53084.08301712 2025-08-15,14:56:18.000,227,11067080,119165,0,1755269777,13905.812170099998,54.414278340002056,53084.048081520006 2025-08-15,14:56:19.000,227,11067141,119365,0,1755269778,13905.744806999988,54.421327470001415,53084.06904288001 2025-08-15,14:56:20.000,227,11067109,119245,0,1755269779,13905.751543309998,54.44952398999885,53084.05506864 2025-08-15,14:56:21.000,227,11067144,119325,0,1755269780,13905.711125449998,54.428376600000774,53084.027120160004 2025-08-15,14:56:22.000,227,11067135,119245,0,1755269781,13905.690916519998,54.4072292100027,53084.03410728 2025-08-15,14:56:23.000,227,11067100,119005,0,1755269782,13905.684180210003,54.44952398999885,53084.06904288001 2025-08-15,14:56:24.000,227,11067087,119205,0,1755269783,13905.650498659998,54.49181877000228,53084.0061588 2025-08-15,14:56:25.000,227,11067065,119165,0,1755269784,13905.643762350002,54.463622250004846,53083.99917168001 2025-08-15,14:56:26.000,227,11067078,119365,0,1755269785,13905.623553420002,54.51296616000036,53084.03410728 2025-08-15,14:56:27.000,227,11067116,119245,0,1755269786,13905.562926630002,54.49886790000164,53084.02013304001 2025-08-15,14:56:28.000,227,11067089,119165,0,1755269787,13905.603344490002,54.51296616000036,53083.96423608 2025-08-15,14:56:29.000,227,11067103,119245,0,1755269788,13905.569662939997,54.52706441999908,53084.03410728 2025-08-15,14:56:30.000,227,11067124,119325,0,1755269789,13905.556190319992,54.51296616000036,53084.02013304001 2025-08-15,14:56:31.000,227,11067050,119205,0,1755269790,13905.542717700002,54.57640833000187,53084.01314592 2025-08-15,14:56:32.000,227,11067065,119245,0,1755269791,13905.529245079997,54.56231007000315,53084.048081520006 2025-08-15,14:56:33.000,227,11067127,119245,0,1755269792,13905.502299840002,54.55526094000379,53084.027120160004 2025-08-15,14:56:34.000,227,11067033,119525,0,1755269793,13905.468618289997,54.604604849999305,53084.03410728 2025-08-15,14:56:35.000,227,11067072,119125,0,1755269794,13905.468618289997,54.597555719999946,53084.0061588 2025-08-15,14:56:36.000,227,11067113,119125,0,1755269795,13905.448409359997,54.59050659000059,53084.04109440001 2025-08-15,14:56:37.000,227,11067035,119325,0,1755269796,13905.448409359997,54.59050659000059,53084.01314592 2025-08-15,14:56:38.000,227,11067082,119125,0,1755269797,13905.461881980002,54.505917030001,53084.027120160004 2025-08-15,14:56:39.000,227,11067062,119685,0,1755269798,13905.468618289997,54.53411354999844,53084.027120160004 2025-08-15,14:56:40.000,227,11067065,119165,0,1755269799,13905.461881980002,54.505917030001,53084.076030000004 2025-08-15,14:56:41.000,227,11067104,119405,0,1755269800,13905.475354599992,54.48476964000292,53084.076030000004 2025-08-15,14:56:42.000,227,11067144,119205,0,1755269801,13905.468618289997,54.435425730000134,53083.99917168001 2025-08-15,14:56:43.000,227,11067084,119125,0,1755269802,13905.401255190001,54.40018008000334,53084.03410728 2025-08-15,14:56:44.000,227,11067078,119325,0,1755269803,13905.482090910002,54.379032689997985,53084.01314592 2025-08-15,14:56:45.000,227,11067010,119325,0,1755269804,13905.448409359997,54.34378704000119,53083.99218456 2025-08-15,14:56:46.000,227,11067106,119285,0,1755269805,13905.414727809992,54.364934429999266,53084.03410728 2025-08-15,14:56:47.000,227,11067069,119405,0,1755269806,13905.421464120001,54.35788529999991,53083.99218456 2025-08-15,14:56:48.000,227,11067104,119325,0,1755269807,13905.401255190001,54.31559052000375,53083.99218456 2025-08-15,14:56:49.000,227,11067121,119525,0,1755269808,13905.347364709996,54.30854139000439,53084.06904288001 2025-08-15,14:56:50.000,227,11067079,119285,0,1755269809,13905.333892089991,54.28739399999904,53084.076030000004 2025-08-15,14:56:51.000,227,11067090,119445,0,1755269810,13905.327155779996,54.245099220002885,53083.97122320001 2025-08-15,14:56:52.000,227,11067112,119365,0,1755269811,13905.25979268,54.23100096000417,53084.02013304001 2025-08-15,14:56:53.000,227,11067142,119165,0,1755269812,13905.253056369991,54.202804439999454,53084.03410728 2025-08-15,14:56:54.000,227,11067084,119645,0,1755269813,13905.300210540001,54.188706180000736,53083.96423608 2025-08-15,14:56:55.000,227,11067097,119525,0,1755269814,13905.246320059996,54.188706180000736,53083.99218456 2025-08-15,14:56:56.000,227,11067086,119085,0,1755269815,13905.246320059996,54.17460792000202,53084.0061588 2025-08-15,14:56:57.000,227,11067037,119245,0,1755269816,13905.253056369991,54.15346053000394,53083.96423608 2025-08-15,14:56:58.000,227,11067110,119165,0,1755269817,13905.232847439991,54.18165705000138,53083.9362876 2025-08-15,14:56:59.000,227,11067040,119325,0,1755269818,13905.212638509991,54.188706180000736,53084.01314592 2025-08-15,14:57:00.000,227,11067102,119485,0,1755269819,13905.232847439991,54.23100096000417,53083.978210320005 2025-08-15,14:57:01.000,227,11067055,119285,0,1755269820,13905.21937482,54.245099220002885,53083.92231336001 2025-08-15,14:57:02.000,227,11067053,119405,0,1755269821,13905.1385391,54.32263965000311,53083.99218456 2025-08-15,14:57:03.000,227,11067144,119605,0,1755269822,13905.145275409996,54.39313095000398,53083.92231336001 2025-08-15,14:57:04.000,227,11067126,119245,0,1755269823,13905.09138492999,54.463622250004846,53083.97122320001 2025-08-15,14:57:05.000,227,11067077,119565,0,1755269824,13905.09138492999,54.51296616000036,53083.99218456 2025-08-15,14:57:06.000,227,11067136,119445,0,1755269825,13905.09812124,54.59050659000059,53083.96423608 2025-08-15,14:57:07.000,227,11067067,119525,0,1755269826,13905.03075813999,54.63985050000338,53083.95026184001 2025-08-15,14:57:08.000,227,11067105,119445,0,1755269827,13905.044230759995,54.73148919000232,53083.978210320005 2025-08-15,14:57:09.000,227,11067103,119365,0,1755269828,13905.003812899995,54.76673483999912,53084.01314592 2025-08-15,14:57:10.000,227,11067080,119765,0,1755269829,13904.99707659,54.80902962000255,53083.97122320001 2025-08-15,14:57:11.000,227,11067073,119325,0,1755269830,13905.003812899995,54.8513243999987,53084.0061588 2025-08-15,14:57:12.000,227,11067086,119205,0,1755269831,13905.01728552,54.89361918000213,53083.97122320001 2025-08-15,14:57:13.000,227,11067078,119325,0,1755269832,13904.99034027999,54.90771744000085,53083.94327472 2025-08-15,14:57:14.000,227,11067071,119485,0,1755269833,13905.03075813999,54.94296308999765,53083.97122320001 2025-08-15,14:57:15.000,227,11067052,119525,0,1755269834,13905.024021829995,54.94296308999765,53083.9362876 2025-08-15,14:57:16.000,227,11067115,119205,0,1755269835,13905.01728552,54.95706135000364,53083.97122320001 2025-08-15,14:57:17.000,227,11067121,119365,0,1755269836,13905.05096706999,54.95706135000364,53083.97122320001 2025-08-15,14:57:18.000,227,11067060,119365,0,1755269837,13905.03075813999,54.92886482999893,53083.96423608 2025-08-15,14:57:19.000,227,11067099,119365,0,1755269838,13905.05770338,54.94296308999765,53083.96423608 2025-08-15,14:57:20.000,227,11067110,119045,0,1755269839,13905.064439689995,54.92181569999957,53083.95026184001 2025-08-15,14:57:21.000,227,11067044,119405,0,1755269840,13905.07791231,54.879520920003415,53083.90135200001 2025-08-15,14:57:22.000,227,11067054,119485,0,1755269841,13905.145275409996,54.84427526999934,53083.99218456 2025-08-15,14:57:23.000,227,11067148,119525,0,1755269842,13905.145275409996,54.837226139999984,53083.95026184001 2025-08-15,14:57:24.000,227,11067097,119325,0,1755269843,13905.15201171999,54.773783969998476,53083.90135200001 2025-08-15,14:57:25.000,227,11067124,119445,0,1755269844,13905.15874803,54.76673483999912,53083.94327472 2025-08-15,14:57:26.000,227,11067134,119325,0,1755269845,13905.19242957999,54.7526365800004,53083.908339120004 2025-08-15,14:57:27.000,227,11067124,119405,0,1755269846,13905.205902199996,54.67509615000017,53083.978210320005 2025-08-15,14:57:28.000,227,11067097,119365,0,1755269847,13905.226111129996,54.703292670004885,53084.01314592 2025-08-15,14:57:29.000,227,11067115,119445,0,1755269848,13905.205902199996,54.703292670004885,53083.98519744 2025-08-15,14:57:30.000,227,11067138,119685,0,1755269849,13905.253056369991,54.68214527999953,53084.0061588 2025-08-15,14:57:31.000,227,11067116,119485,0,1755269850,13905.28000161,54.72444006000296,53084.01314592 2025-08-15,14:57:32.000,227,11067141,119245,0,1755269851,13905.306946849996,54.7526365800004,53084.01314592 2025-08-15,14:57:33.000,227,11067081,119045,0,1755269852,13905.327155779996,54.78788223000447,53084.06205576 2025-08-15,14:57:34.000,227,11067042,119525,0,1755269853,13905.306946849996,54.81607875000191,53084.08301712 2025-08-15,14:57:35.000,227,11067078,119485,0,1755269854,13905.286737919996,54.89361918000213,53083.99218456 2025-08-15,14:57:36.000,227,11067121,119365,0,1755269855,13905.25979268,54.92886482999893,53084.048081520006 2025-08-15,14:57:37.000,227,11067134,119165,0,1755269856,13905.246320059996,54.95001222000428,53084.05506864 2025-08-15,14:57:38.000,227,11067124,119245,0,1755269857,13905.28000161,55.02755265000451,53084.027120160004 2025-08-15,14:57:39.000,227,11067093,119525,0,1755269858,13905.205902199996,55.112142210004095,53084.04109440001 2025-08-15,14:57:40.000,227,11067078,119525,0,1755269859,13905.205902199996,55.12624047000281,53084.09000424001 2025-08-15,14:57:41.000,227,11067085,119365,0,1755269860,13905.23958375,55.18968264000432,53084.1109656 2025-08-15,14:57:42.000,227,11067098,119445,0,1755269861,13905.212638509991,55.21787916000176,53084.076030000004 2025-08-15,14:57:43.000,227,11067066,119445,0,1755269862,13905.17222064999,55.295419590001984,53084.04109440001 2025-08-15,14:57:44.000,227,11067061,119445,0,1755269863,13905.185693269996,55.3095178500007,53084.076030000004 2025-08-15,14:57:45.000,227,11067125,119485,0,1755269864,13905.266528989996,55.33771436999814,53084.13192696 2025-08-15,14:57:46.000,227,11067107,119245,0,1755269865,13905.226111129996,55.32361610999942,53084.06904288001 2025-08-15,14:57:47.000,227,11067085,119525,0,1755269866,13905.266528989996,55.281321330003266,53084.11795272001 2025-08-15,14:57:48.000,227,11067056,119365,0,1755269867,13905.313683159991,55.27427220000391,53084.076030000004 2025-08-15,14:57:49.000,227,11067152,119365,0,1755269868,13905.313683159991,55.26017393999791,53084.06205576 2025-08-15,14:57:50.000,227,11067090,119365,0,1755269869,13905.347364709996,55.239026549999835,53084.10397848 2025-08-15,14:57:51.000,227,11067049,119365,0,1755269870,13905.414727809992,55.25312480999855,53084.10397848 2025-08-15,14:57:52.000,227,11067105,119325,0,1755269871,13905.441673050002,55.246075679999194,53084.09000424001 2025-08-15,14:57:53.000,227,11067111,119325,0,1755269872,13905.468618289997,55.19673177000368,53084.11795272001 2025-08-15,14:57:54.000,227,11067122,119165,0,1755269873,13905.468618289997,55.14738786000089,53084.12493984 2025-08-15,14:57:55.000,227,11067112,119525,0,1755269874,13905.495563529992,55.119191340003454,53084.09000424001 2025-08-15,14:57:56.000,227,11067108,119405,0,1755269875,13905.569662939997,55.062798300001305,53084.1808368 2025-08-15,14:57:57.000,227,11067036,119365,0,1755269876,13905.562926630002,55.013454389998515,53084.145901200005 2025-08-15,14:57:58.000,227,11067114,119285,0,1755269877,13905.616817109993,54.95001222000428,53084.13192696 2025-08-15,14:57:59.000,227,11067068,119165,0,1755269878,13905.623553420002,54.97115961000236,53084.215772400006 2025-08-15,14:58:00.000,227,11067060,119525,0,1755269879,13905.583135560002,54.886570050002774,53084.1808368 2025-08-15,14:58:01.000,227,11067122,119525,0,1755269880,13905.596608179992,54.837226139999984,53084.243720880004 2025-08-15,14:58:02.000,227,11067074,119765,0,1755269881,13905.616817109993,54.823127880001266,53084.22275952 2025-08-15,14:58:03.000,227,11067141,119405,0,1755269882,13905.616817109993,54.823127880001266,53084.250708 2025-08-15,14:58:04.000,227,11067126,119525,0,1755269883,13905.670707589998,54.80198049000319,53084.250708 2025-08-15,14:58:05.000,227,11067069,119685,0,1755269884,13905.610080799997,54.73853832000168,53084.20179816 2025-08-15,14:58:06.000,227,11067115,119525,0,1755269885,13905.596608179992,54.710341800004244,53084.27166936 2025-08-15,14:58:07.000,227,11067109,119365,0,1755269886,13905.562926630002,54.7173909300036,53084.22974664 2025-08-15,14:58:08.000,227,11067117,119525,0,1755269887,13905.583135560002,54.68919440999889,53084.23673376001 2025-08-15,14:58:09.000,227,11067121,119525,0,1755269888,13905.529245079997,54.66804702000081,53084.29263072 2025-08-15,14:58:10.000,227,11067068,119485,0,1755269889,13905.509036149997,54.646899630002736,53084.250708 2025-08-15,14:58:11.000,227,11067093,119525,0,1755269890,13905.475354599992,54.597555719999946,53084.25769512001 2025-08-15,14:58:12.000,227,11067139,119485,0,1755269891,13905.441673050002,54.611653979998664,53084.29961784 2025-08-15,14:58:13.000,227,11067083,119325,0,1755269892,13905.407991499997,54.63280137000402,53084.29961784 2025-08-15,14:58:14.000,227,11067106,119365,0,1755269893,13905.354101019992,54.63280137000402,53084.27865648 2025-08-15,14:58:15.000,227,11067058,119365,0,1755269894,13905.320419470001,54.611653979998664,53084.264682240006 2025-08-15,14:58:16.000,227,11067099,119285,0,1755269895,13905.21937482,54.63280137000402,53084.243720880004 2025-08-15,14:58:17.000,227,11067147,119365,0,1755269896,13905.205902199996,54.710341800004244,53084.28564360001 2025-08-15,14:58:18.000,227,11067118,119405,0,1755269897,13905.17222064999,54.69624353999825,53084.27865648 2025-08-15,14:58:19.000,227,11067066,119365,0,1755269898,13905.11833017,54.703292670004885,53084.22275952 2025-08-15,14:58:20.000,227,11067098,119685,0,1755269899,13905.104857549995,54.72444006000296,53084.22275952 2025-08-15,14:58:21.000,227,11067092,119525,0,1755269900,13905.064439689995,54.79493136000383,53084.27865648 2025-08-15,14:58:22.000,227,11067132,119445,0,1755269901,13905.09138492999,54.80198049000319,53084.28564360001 2025-08-15,14:58:23.000,227,11067089,119445,0,1755269902,13905.01054920999,54.823127880001266,53084.25769512001 2025-08-15,14:58:24.000,227,11067107,118845,0,1755269903,13904.983603969995,54.90771744000085,53084.28564360001 2025-08-15,14:58:25.000,227,11067091,119245,0,1755269904,13904.95665873,54.95001222000428,53084.20878528001 2025-08-15,14:58:26.000,227,11067079,119325,0,1755269905,13904.94992241999,54.95706135000364,53084.25769512001 2025-08-15,14:58:27.000,227,11067108,119445,0,1755269906,13904.92971348999,55.013454389998515,53084.27865648 2025-08-15,14:58:28.000,227,11067058,119645,0,1755269907,13904.902768249995,55.006405259999156,53084.25769512001 2025-08-15,14:58:29.000,227,11067130,119325,0,1755269908,13904.89603194,55.03460178000387,53084.264682240006 2025-08-15,14:58:30.000,227,11067118,119205,0,1755269909,13904.87582301,55.105093080004735,53084.313592080005 2025-08-15,14:58:31.000,227,11067138,119525,0,1755269910,13904.821932529994,55.0980439499981,53084.28564360001 2025-08-15,14:58:32.000,227,11067121,119405,0,1755269911,13904.80845990999,55.13328960000217,53084.243720880004 2025-08-15,14:58:33.000,227,11067091,119485,0,1755269912,13904.794987289999,55.0980439499981,53084.30660496001 2025-08-15,14:58:34.000,227,11067088,119325,0,1755269913,13904.794987289999,55.048700040002586,53084.28564360001 2025-08-15,14:58:35.000,227,11067112,119365,0,1755269914,13904.774778359999,55.0980439499981,53084.25769512001 2025-08-15,14:58:36.000,227,11067059,119485,0,1755269915,13904.761305739994,55.062798300001305,53084.20179816 2025-08-15,14:58:37.000,227,11067102,119245,0,1755269916,13904.734360499999,54.99230700000044,53084.23673376001 2025-08-15,14:58:38.000,227,11067101,119525,0,1755269917,13904.720887879994,54.99230700000044,53084.215772400006 2025-08-15,14:58:39.000,227,11067170,119485,0,1755269918,13904.687206329989,54.89361918000213,53084.22275952 2025-08-15,14:58:40.000,227,11067131,119365,0,1755269919,13904.700678949994,54.8513243999987,53084.27166936 2025-08-15,14:58:41.000,227,11067103,119405,0,1755269920,13904.720887879994,54.823127880001266,53084.23673376001 2025-08-15,14:58:42.000,227,11067109,119325,0,1755269921,13904.781514669994,54.78788223000447,53084.20878528001 2025-08-15,14:58:43.000,227,11067106,119565,0,1755269922,13904.794987289999,54.7526365800004,53084.20878528001 2025-08-15,14:58:44.000,227,11067059,119325,0,1755269923,13904.794987289999,54.73853832000168,53084.22974664 2025-08-15,14:58:45.000,227,11067084,119485,0,1755269924,13904.815196219999,54.68214527999953,53084.18782392001 2025-08-15,14:58:46.000,227,11067153,119405,0,1755269925,13904.821932529994,54.61870310999802,53084.20179816 2025-08-15,14:58:47.000,227,11067122,119325,0,1755269926,13904.86908669999,54.57640833000187,53084.22275952 2025-08-15,14:58:48.000,227,11067101,119205,0,1755269927,13904.88929562999,54.56935920000251,53084.1808368 2025-08-15,14:58:49.000,227,11067074,119325,0,1755269928,13904.86908669999,54.52706441999908,53084.20179816 2025-08-15,14:58:50.000,227,11067131,119525,0,1755269929,13904.882559319994,54.51296616000036,53084.20878528001 2025-08-15,14:58:51.000,227,11067137,119804,0,1755269930,13904.84887776999,54.463622250004846,53084.194811040004 2025-08-15,14:58:52.000,227,11067122,119565,0,1755269931,13904.85561408,54.44247485999949,53084.194811040004 2025-08-15,14:58:53.000,227,11067073,119405,0,1755269932,13904.84887776999,54.39313095000398,53084.18782392001 2025-08-15,14:58:54.000,227,11067075,119605,0,1755269933,13904.82866883999,54.34378704000119,53084.16686256001 2025-08-15,14:58:55.000,227,11067069,119325,0,1755269934,13904.82866883999,54.379032689997985,53084.215772400006 2025-08-15,14:58:56.000,227,11067139,119365,0,1755269935,13904.78825097999,54.379032689997985,53084.20878528001 2025-08-15,14:58:57.000,227,11067055,119485,0,1755269936,13904.734360499999,54.371983559998625,53084.1808368 2025-08-15,14:58:58.000,227,11067102,119685,0,1755269937,13904.673733709998,54.4072292100027,53084.25769512001 2025-08-15,14:58:59.000,227,11067124,119325,0,1755269938,13904.626579539989,54.35788529999991,53084.20878528001 2025-08-15,14:59:00.000,227,11067117,119325,0,1755269939,13904.599634299993,54.364934429999266,53084.28564360001 2025-08-15,14:59:01.000,227,11067076,119285,0,1755269940,13904.539007509993,54.435425730000134,53084.16686256001 2025-08-15,14:59:02.000,227,11067162,119605,0,1755269941,13904.512062269998,54.45657311999821,53084.22275952 2025-08-15,14:59:03.000,227,11067079,119565,0,1755269942,13904.471644409998,54.463622250004846,53084.27166936 2025-08-15,14:59:04.000,227,11067080,119165,0,1755269943,13904.404281310002,54.49181877000228,53084.20878528001 2025-08-15,14:59:05.000,227,11067138,119165,0,1755269944,13904.390808689997,54.470671380004205,53084.215772400006 2025-08-15,14:59:06.000,227,11067126,119525,0,1755269945,13904.377336069992,54.470671380004205,53084.1808368 2025-08-15,14:59:07.000,227,11067134,119685,0,1755269946,13904.397544999993,54.51296616000036,53084.20179816 2025-08-15,14:59:08.000,227,11067033,119405,0,1755269947,13904.330181899997,54.48476964000292,53084.20179816 2025-08-15,14:59:09.000,227,11067083,119525,0,1755269948,13904.316709279992,54.48476964000292,53084.17384968 2025-08-15,14:59:10.000,227,11067144,119605,0,1755269949,13904.316709279992,54.463622250004846,53084.16686256001 2025-08-15,14:59:11.000,227,11067176,119685,0,1755269950,13904.229137249997,54.371983559998625,53084.215772400006 2025-08-15,14:59:12.000,227,11067065,119445,0,1755269951,13904.262818800002,54.379032689997985,53084.17384968 2025-08-15,14:59:13.000,227,11067115,119605,0,1755269952,13904.229137249997,54.371983559998625,53084.13891408001 2025-08-15,14:59:14.000,227,11067078,119445,0,1755269953,13904.215664629992,54.35083617000055,53084.20179816 2025-08-15,14:59:15.000,227,11067130,119445,0,1755269954,13904.256082489992,54.31559052000375,53084.15288832 2025-08-15,14:59:16.000,227,11067179,119365,0,1755269955,13904.202192010001,54.30149225999776,53084.250708 2025-08-15,14:59:17.000,227,11067142,119485,0,1755269956,13904.168510459996,54.27329574000032,53084.20878528001 2025-08-15,14:59:18.000,227,11067170,119485,0,1755269957,13904.181983080001,54.2591974800016,53084.22275952 2025-08-15,14:59:19.000,227,11067101,119645,0,1755269958,13904.074202119991,54.22395183000481,53084.22275952 2025-08-15,14:59:20.000,227,11067116,119525,0,1755269959,13904.033784259991,54.202804439999454,53084.16686256001 2025-08-15,14:59:21.000,227,11067172,119405,0,1755269960,13904.074202119991,54.16755879000266,53084.194811040004 2025-08-15,14:59:22.000,227,11067158,119525,0,1755269961,13904.04052057,54.1605096600033,53084.194811040004 2025-08-15,14:59:23.000,227,11067111,119405,0,1755269962,13904.033784259991,54.11116575000051,53084.1808368 2025-08-15,14:59:24.000,227,11067117,119405,0,1755269963,13904.02031164,54.139362269997946,53084.18782392001 2025-08-15,14:59:25.000,227,11067072,119485,0,1755269964,13903.93273960999,54.09706749000179,53084.17384968 2025-08-15,14:59:26.000,227,11067145,119365,0,1755269965,13903.926003299996,54.047723579999,53084.215772400006 2025-08-15,14:59:27.000,227,11067133,119605,0,1755269966,13903.79801341,54.068870970004355,53084.22275952 2025-08-15,14:59:28.000,227,11067076,119525,0,1755269967,13903.784540789995,54.047723579999,53084.145901200005 2025-08-15,14:59:29.000,227,11067093,119445,0,1755269968,13903.75085923999,53.970183149998775,53084.17384968 2025-08-15,14:59:30.000,227,11067065,119165,0,1755269969,13903.69696876,53.977232279998134,53084.11795272001 2025-08-15,14:59:31.000,227,11067165,119445,0,1755269970,13903.683496139995,53.99837967000349,53084.076030000004 2025-08-15,14:59:32.000,227,11067136,119405,0,1755269971,13903.64981458999,53.9490357600007,53084.13891408001 2025-08-15,14:59:33.000,227,11067105,119685,0,1755269972,13903.58918779999,53.9490357600007,53084.076030000004 2025-08-15,14:59:34.000,227,11067158,119565,0,1755269973,13903.595924109999,53.92788837000262,53084.03410728 2025-08-15,14:59:35.000,227,11067045,119525,0,1755269974,13903.582451489994,53.90674098000454,53084.048081520006 2025-08-15,14:59:36.000,227,11067118,119685,0,1755269975,13903.555506249999,53.89969184999791,53084.02013304001 2025-08-15,14:59:37.000,227,11067139,119565,0,1755269976,13903.582451489994,53.86444620000111,53084.048081520006 2025-08-15,14:59:38.000,227,11067075,119605,0,1755269977,13903.528561009989,53.82215141999768,53084.04109440001 2025-08-15,14:59:39.000,227,11067130,119525,0,1755269978,13903.521824699994,53.80805315999896,53084.05506864 2025-08-15,14:59:40.000,227,11067135,119485,0,1755269979,13903.54876993999,53.8010040299996,53084.01314592 2025-08-15,14:59:41.000,227,11067102,119245,0,1755269980,13903.602660419994,53.76575838000281,53083.978210320005 2025-08-15,14:59:42.000,227,11067114,119525,0,1755269981,13903.60939672999,53.75166012000409,53083.98519744 2025-08-15,14:59:43.000,227,11067081,119445,0,1755269982,13903.595924109999,53.72346359999938,53084.02013304001 2025-08-15,14:59:44.000,227,11067127,119325,0,1755269983,13903.62960565999,53.68116882000322,53083.99917168001 2025-08-15,14:59:45.000,227,11067101,119285,0,1755269984,13903.663287209994,53.64592316999915,53084.03410728 2025-08-15,14:59:46.000,227,11067074,119365,0,1755269985,13903.67002351999,53.57543186999828,53084.0061588 2025-08-15,14:59:47.000,227,11067113,119525,0,1755269986,13903.663287209994,53.53313709000213,53083.96423608 2025-08-15,14:59:48.000,227,11067098,119205,0,1755269987,13903.69696876,53.46264579000126,53084.06904288001 2025-08-15,14:59:49.000,227,11067062,119725,0,1755269988,13903.69696876,53.385105360001035,53083.98519744 2025-08-15,14:59:50.000,227,11067160,119685,0,1755269989,13903.71717769,53.321663189999526,53084.0061588 2025-08-15,14:59:51.000,227,11067159,119525,0,1755269990,13903.622869349994,53.30756493000081,53084.027120160004 2025-08-15,14:59:52.000,227,11067057,119365,0,1755269991,13903.6565509,53.25822101999802,53084.02013304001 2025-08-15,14:59:53.000,227,11067108,119445,0,1755269992,13903.67002351999,53.201827980003145,53084.04109440001 2025-08-15,14:59:54.000,227,11067055,119445,0,1755269993,13903.63634197,53.17363145999843,53084.027120160004 2025-08-15,14:59:55.000,227,11067086,119525,0,1755269994,13903.582451489994,53.16658232999907,53084.06205576 2025-08-15,14:59:56.000,227,11067069,119685,0,1755269995,13903.575715179999,53.152484070000355,53084.05506864 2025-08-15,14:59:57.000,227,11067057,119525,0,1755269996,13903.54876993999,53.1101892900042,53084.027120160004 2025-08-15,14:59:58.000,227,11067134,119685,0,1755269997,13903.481406839994,53.11723842000356,53084.01314592 2025-08-15,14:59:59.000,227,11067145,119605,0,1755269998,13903.481406839994,53.13133668000228,53084.027120160004 2025-08-15,15:00:00.000,227,11067133,119525,0,1755269999,13903.461197909994,53.12428755000292,53084.0061588 2025-08-15,15:00:01.000,227,11067125,119245,0,1755270000,13903.387098499988,53.10314016000484,53084.04109440001 2025-08-15,15:00:02.000,227,11067108,119285,0,1755270001,13903.360153259993,53.11723842000356,53083.99917168001 2025-08-15,15:00:03.000,227,11067063,119605,0,1755270002,13903.299526469993,53.13838581000164,53083.99218456 2025-08-15,15:00:04.000,227,11067109,119485,0,1755270003,13903.272581229998,53.159533199999714,53084.04109440001 2025-08-15,15:00:05.000,227,11067073,119325,0,1755270004,13903.265844920003,53.201827980003145,53084.0061588 2025-08-15,15:00:06.000,227,11067136,119325,0,1755270005,13903.218690749993,53.22297537000122,53083.95724896 2025-08-15,15:00:07.000,227,11067129,119525,0,1755270006,13903.198481819993,53.25822101999802,53084.03410728 2025-08-15,15:00:08.000,227,11067140,119405,0,1755270007,13903.211954439997,53.328712319998886,53083.99218456 2025-08-15,15:00:09.000,227,11067068,119525,0,1755270008,13903.117646099992,53.31461406000017,53083.99218456 2025-08-15,15:00:10.000,227,11067142,119405,0,1755270009,13903.104173480002,53.371007100002316,53083.95724896 2025-08-15,15:00:11.000,227,11067135,119485,0,1755270010,13903.050282999997,53.385105360001035,53083.97122320001 2025-08-15,15:00:12.000,227,11067069,119525,0,1755270011,13903.036810379992,53.40625274999911,53083.99917168001 2025-08-15,15:00:13.000,227,11067120,119605,0,1755270012,13903.050282999997,53.39920361999975,53083.978210320005 2025-08-15,15:00:14.000,227,11067094,119365,0,1755270013,13902.976183589992,53.392154490000394,53083.96423608 2025-08-15,15:00:15.000,227,11067153,119445,0,1755270014,13902.976183589992,53.434449270003824,53083.978210320005 2025-08-15,15:00:16.000,227,11067097,119605,0,1755270015,13902.942502040001,53.42035100999783,53083.97122320001 2025-08-15,15:00:17.000,227,11067051,119325,0,1755270016,13902.881875250001,53.39920361999975,53083.94327472 2025-08-15,15:00:18.000,227,11067101,119525,0,1755270017,13902.908820489996,53.392154490000394,53083.96423608 2025-08-15,15:00:19.000,227,11067043,119405,0,1755270018,13902.84145739,53.3569088400036,53083.91532624 2025-08-15,15:00:20.000,227,11067081,119285,0,1755270019,13902.875138939991,53.321663189999526,53083.929300480006 2025-08-15,15:00:21.000,227,11067115,119525,0,1755270020,13902.861666320001,53.29346667000209,53083.89436488 2025-08-15,15:00:22.000,227,11067071,119485,0,1755270021,13902.84145739,53.30051580000145,53083.94327472 2025-08-15,15:00:23.000,227,11067093,119605,0,1755270022,13902.848193699996,53.25117188999866,53083.92231336001 2025-08-15,15:00:24.000,227,11067053,119285,0,1755270023,13902.848193699996,53.2441227599993,53083.88737776 2025-08-15,15:00:25.000,227,11067124,119525,0,1755270024,13902.848193699996,53.201827980003145,53083.859429280004 2025-08-15,15:00:26.000,227,11067077,119525,0,1755270025,13902.861666320001,53.16658232999907,53083.9362876 2025-08-15,15:00:27.000,227,11067113,119565,0,1755270026,13902.848193699996,53.159533199999714,53083.8664164 2025-08-15,15:00:28.000,227,11067085,119685,0,1755270027,13902.922293110001,53.145434940000996,53083.91532624 2025-08-15,15:00:29.000,227,11067059,119325,0,1755270028,13902.929029419996,53.11723842000356,53083.92231336001 2025-08-15,15:00:30.000,227,11067089,119125,0,1755270029,13903.003128830002,53.10314016000484,53083.929300480006 2025-08-15,15:00:31.000,227,11067158,119565,0,1755270030,13902.929029419996,53.159533199999714,53083.92231336001 2025-08-15,15:00:32.000,227,11067071,119525,0,1755270031,13902.982919900001,53.18772972000443,53083.88737776 2025-08-15,15:00:33.000,227,11067072,119565,0,1755270032,13902.955974659992,53.18772972000443,53083.88737776 2025-08-15,15:00:34.000,227,11067056,119605,0,1755270033,13902.881875250001,53.17363145999843,53083.88737776 2025-08-15,15:00:35.000,227,11067073,119525,0,1755270034,13902.922293110001,53.23707362999994,53083.89436488 2025-08-15,15:00:36.000,227,11067062,119485,0,1755270035,13902.848193699996,53.22297537000122,53083.908339120004 2025-08-15,15:00:37.000,227,11067116,119565,0,1755270036,13902.875138939991,53.30756493000081,53083.9362876 2025-08-15,15:00:38.000,227,11067074,119725,0,1755270037,13902.827984769996,53.328712319998886,53083.9362876 2025-08-15,15:00:39.000,227,11067149,119685,0,1755270038,13902.76062167,53.36395797000296,53083.87340352001 2025-08-15,15:00:40.000,227,11067119,119325,0,1755270039,13902.747149049996,53.46969492000062,53083.87340352001 2025-08-15,15:00:41.000,227,11067164,119205,0,1755270040,13902.71346749999,53.51198970000405,53083.92231336001 2025-08-15,15:00:42.000,227,11067134,119445,0,1755270041,13902.65957702,53.59657926000364,53083.90135200001 2025-08-15,15:00:43.000,227,11067125,119645,0,1755270042,13902.646104399995,53.63182491000043,53083.90135200001 2025-08-15,15:00:44.000,227,11067097,119245,0,1755270043,13902.63936809,53.667070560004504,53083.84545504 2025-08-15,15:00:45.000,227,11067115,119325,0,1755270044,13902.61242284999,53.71641447000002,53083.88737776 2025-08-15,15:00:46.000,227,11067052,119605,0,1755270045,13902.59895023,53.8010040299996,53083.90135200001 2025-08-15,15:00:47.000,227,11067108,119445,0,1755270046,13902.63936809,53.88559358999919,53083.92231336001 2025-08-15,15:00:48.000,227,11067062,119325,0,1755270047,13902.625895469995,53.90674098000454,53083.92231336001 2025-08-15,15:00:49.000,227,11067071,119565,0,1755270048,13902.63263177999,53.970183149998775,53083.90135200001 2025-08-15,15:00:50.000,227,11067119,119525,0,1755270049,13902.65284070999,54.026576190000924,53083.908339120004 2025-08-15,15:00:51.000,227,11067036,119525,0,1755270050,13902.666313329995,54.075920100003714,53083.8664164 2025-08-15,15:00:52.000,227,11067122,119605,0,1755270051,13902.71346749999,54.139362269997946,53083.82449368 2025-08-15,15:00:53.000,227,11067141,119685,0,1755270052,13902.69325856999,54.14641140000458,53083.8664164 2025-08-15,15:00:54.000,227,11067161,119845,0,1755270053,13902.75388535999,54.18165705000138,53083.859429280004 2025-08-15,15:00:55.000,227,11067117,119605,0,1755270054,13902.76062167,54.238050090003526,53083.87340352001 2025-08-15,15:00:56.000,227,11067132,119365,0,1755270055,13902.747149049996,54.23100096000417,53083.90135200001 2025-08-15,15:00:57.000,227,11067164,119765,0,1755270056,13902.834721079991,54.22395183000481,53083.96423608 2025-08-15,15:00:58.000,227,11067108,119405,0,1755270057,13902.854930009991,54.188706180000736,53083.99218456 2025-08-15,15:00:59.000,227,11067144,119525,0,1755270058,13902.929029419996,54.18165705000138,53083.96423608 2025-08-15,15:01:00.000,227,11067175,119605,0,1755270059,13902.942502040001,54.17460792000202,53083.98519744 2025-08-15,15:01:01.000,227,11067133,119125,0,1755270060,13903.043546690002,54.10411662000115,53083.99218456 2025-08-15,15:01:02.000,227,11067151,119605,0,1755270061,13903.063755620002,54.10411662000115,53084.0061588 2025-08-15,15:01:03.000,227,11067159,119525,0,1755270062,13903.104173480002,54.03362532000028,53084.08301712 2025-08-15,15:01:04.000,227,11067107,119525,0,1755270063,13903.144591340002,54.005428800002846,53084.03410728 2025-08-15,15:01:05.000,227,11067063,119525,0,1755270064,13903.131118719997,53.970183149998775,53084.06205576 2025-08-15,15:01:06.000,227,11067119,119525,0,1755270065,13903.164800270002,53.963134019999416,53084.076030000004 2025-08-15,15:01:07.000,227,11067089,119525,0,1755270066,13903.205218130002,53.90674098000454,53084.10397848 2025-08-15,15:01:08.000,227,11067091,119285,0,1755270067,13903.218690749993,53.836249680003675,53084.11795272001 2025-08-15,15:01:09.000,227,11067171,119645,0,1755270068,13903.205218130002,53.793954900000244,53084.12493984 2025-08-15,15:01:10.000,227,11067143,119525,0,1755270069,13903.211954439997,53.75166012000409,53084.145901200005 2025-08-15,15:01:11.000,227,11067162,119485,0,1755270070,13903.178272889993,53.75166012000409,53084.13192696 2025-08-15,15:01:12.000,227,11067089,119245,0,1755270071,13903.178272889993,53.72346359999938,53084.194811040004 2025-08-15,15:01:13.000,227,11067122,119365,0,1755270072,13903.211954439997,53.69526708000194,53084.15987544 2025-08-15,15:01:14.000,227,11067158,119445,0,1755270073,13903.211954439997,53.67411969000386,53084.16686256001 2025-08-15,15:01:15.000,227,11067166,119485,0,1755270074,13903.245635990002,53.62477578000107,53084.17384968 2025-08-15,15:01:16.000,227,11067153,119525,0,1755270075,13903.252372299998,53.617726650001714,53084.15987544 2025-08-15,15:01:17.000,227,11067114,119445,0,1755270076,13903.198481819993,53.57543186999828,53084.1808368 2025-08-15,15:01:18.000,227,11067095,119445,0,1755270077,13903.245635990002,53.63887403999979,53084.17384968 2025-08-15,15:01:19.000,227,11067109,119365,0,1755270078,13903.259108609993,53.610677520002355,53084.243720880004 2025-08-15,15:01:20.000,227,11067099,119485,0,1755270079,13903.279317539993,53.58248099999764,53084.194811040004 2025-08-15,15:01:21.000,227,11067161,119525,0,1755270080,13903.292790159998,53.554284480000206,53084.25769512001 2025-08-15,15:01:22.000,227,11067157,119525,0,1755270081,13903.299526469993,53.58953013000428,53084.17384968 2025-08-15,15:01:23.000,227,11067163,119485,0,1755270082,13903.319735399993,53.66002142999787,53084.22974664 2025-08-15,15:01:24.000,227,11067089,119645,0,1755270083,13903.339944329993,53.7023162100013,53084.27865648 2025-08-15,15:01:25.000,227,11067176,119125,0,1755270084,13903.387098499988,53.72346359999938,53084.264682240006 2025-08-15,15:01:26.000,227,11067168,119365,0,1755270085,13903.373625879998,53.8010040299996,53084.264682240006 2025-08-15,15:01:27.000,227,11067146,119565,0,1755270086,13903.434252669998,53.8010040299996,53084.362501920004 2025-08-15,15:01:28.000,227,11067141,119445,0,1755270087,13903.447725289989,53.793954900000244,53084.3205792 2025-08-15,15:01:29.000,227,11067140,119365,0,1755270088,13903.494879459999,53.86444620000111,53084.362501920004 2025-08-15,15:01:30.000,227,11067084,119325,0,1755270089,13903.515088389999,53.88559358999919,53084.35551480001 2025-08-15,15:01:31.000,227,11067096,119525,0,1755270090,13903.535297319999,53.87854445999983,53084.383463280006 2025-08-15,15:01:32.000,227,11067120,119485,0,1755270091,13903.582451489994,53.87854445999983,53084.37647616001 2025-08-15,15:01:33.000,227,11067105,119525,0,1755270092,13903.515088389999,53.89264271999855,53084.362501920004 2025-08-15,15:01:34.000,227,11067071,119485,0,1755270093,13903.542033629994,53.88559358999919,53084.383463280006 2025-08-15,15:01:35.000,227,11067118,119325,0,1755270094,13903.501615769994,53.87149533000047,53084.432373120006 2025-08-15,15:01:36.000,227,11067157,119525,0,1755270095,13903.542033629994,53.90674098000454,53084.42538600001 2025-08-15,15:01:37.000,227,11067130,119485,0,1755270096,13903.521824699994,53.88559358999919,53084.36948904 2025-08-15,15:01:38.000,227,11067058,119525,0,1755270097,13903.474670529999,53.87149533000047,53084.40442464001 2025-08-15,15:01:39.000,227,11067088,119525,0,1755270098,13903.407307429989,53.86444620000111,53084.36948904 2025-08-15,15:01:40.000,227,11067090,119405,0,1755270099,13903.434252669998,53.80805315999896,53084.41839888 2025-08-15,15:01:41.000,227,11067099,119565,0,1755270100,13903.420780049993,53.829200550004316,53084.411411760004 2025-08-15,15:01:42.000,227,11067132,119525,0,1755270101,13903.360153259993,53.77280751000217,53084.37647616001 2025-08-15,15:01:43.000,227,11067137,119325,0,1755270102,13903.333208019998,53.80805315999896,53084.35551480001 2025-08-15,15:01:44.000,227,11067100,119445,0,1755270103,13903.333208019998,53.77280751000217,53084.40442464001 2025-08-15,15:01:45.000,227,11067178,119525,0,1755270104,13903.306262779988,53.793954900000244,53084.45333448001 2025-08-15,15:01:46.000,227,11067111,119325,0,1755270105,13903.353416949998,53.786905770000885,53084.42538600001 2025-08-15,15:01:47.000,227,11067138,119365,0,1755270106,13903.326471709988,53.829200550004316,53084.42538600001 2025-08-15,15:01:48.000,227,11067178,119445,0,1755270107,13903.366889569988,53.836249680003675,53084.432373120006 2025-08-15,15:01:49.000,227,11067110,119485,0,1755270108,13903.319735399993,53.87854445999983,53084.47429584001 2025-08-15,15:01:50.000,227,11067148,119445,0,1755270109,13903.373625879998,53.9490357600007,53084.45333448001 2025-08-15,15:01:51.000,227,11067134,119405,0,1755270110,13903.360153259993,54.012477930002206,53084.51621856 2025-08-15,15:01:52.000,227,11067156,119445,0,1755270111,13903.387098499988,54.047723579999,53084.44634736 2025-08-15,15:01:53.000,227,11067113,119485,0,1755270112,13903.393834809998,54.09706749000179,53084.530192800004 2025-08-15,15:01:54.000,227,11067143,119365,0,1755270113,13903.393834809998,54.14641140000458,53084.48827008 2025-08-15,15:01:55.000,227,11067137,119405,0,1755270114,13903.373625879998,54.23100096000417,53084.52320568001 2025-08-15,15:01:56.000,227,11067168,119525,0,1755270115,13903.387098499988,54.245099220002885,53084.51621856 2025-08-15,15:01:57.000,227,11067166,119525,0,1755270116,13903.400571119993,54.27329574000032,53084.4952572 2025-08-15,15:01:58.000,227,11067143,119445,0,1755270117,13903.387098499988,54.371983559998625,53084.52320568001 2025-08-15,15:01:59.000,227,11067146,119405,0,1755270118,13903.333208019998,54.35788529999991,53084.52320568001 2025-08-15,15:02:00.000,227,11067159,119485,0,1755270119,13903.400571119993,54.39313095000398,53084.530192800004 2025-08-15,15:02:01.000,227,11067169,119365,0,1755270120,13903.366889569988,54.35788529999991,53084.52320568001 2025-08-15,15:02:02.000,227,11067152,119325,0,1755270121,13903.360153259993,54.364934429999266,53084.47429584001 2025-08-15,15:02:03.000,227,11067161,119405,0,1755270122,13903.373625879998,54.35083617000055,53084.52320568001 2025-08-15,15:02:04.000,227,11067127,119365,0,1755270123,13903.339944329993,54.31559052000375,53084.530192800004 2025-08-15,15:02:05.000,227,11067163,119525,0,1755270124,13903.380362189993,54.33673791000183,53084.48827008 2025-08-15,15:02:06.000,227,11067113,119445,0,1755270125,13903.360153259993,54.28739399999904,53084.50923144 2025-08-15,15:02:07.000,227,11067163,119565,0,1755270126,13903.346680639988,54.28739399999904,53084.530192800004 2025-08-15,15:02:08.000,227,11067095,119325,0,1755270127,13903.353416949998,54.23100096000417,53084.530192800004 2025-08-15,15:02:09.000,227,11067185,119565,0,1755270128,13903.366889569988,54.202804439999454,53084.48827008 2025-08-15,15:02:10.000,227,11067077,119405,0,1755270129,13903.400571119993,54.188706180000736,53084.52320568001 2025-08-15,15:02:11.000,227,11067104,119485,0,1755270130,13903.461197909994,54.11821487999987,53084.54416704001 2025-08-15,15:02:12.000,227,11067145,119405,0,1755270131,13903.481406839994,54.08296923000307,53084.579102640004 2025-08-15,15:02:13.000,227,11067107,119325,0,1755270132,13903.542033629994,54.06182183999772,53084.579102640004 2025-08-15,15:02:14.000,227,11067079,119405,0,1755270133,13903.582451489994,54.005428800002846,53084.600064000006 2025-08-15,15:02:15.000,227,11067118,119485,0,1755270134,13903.60939672999,53.970183149998775,53084.58608976 2025-08-15,15:02:16.000,227,11067139,119325,0,1755270135,13903.67002351999,53.95608489000006,53084.64198672001 2025-08-15,15:02:17.000,227,11067074,119525,0,1755270136,13903.71717769,53.89969184999791,53084.697883680004 2025-08-15,15:02:18.000,227,11067108,119325,0,1755270137,13903.77780448,53.85034794000239,53084.68390944 2025-08-15,15:02:19.000,227,11067131,119565,0,1755270138,13903.764331859995,53.836249680003675,53084.62102536001 2025-08-15,15:02:20.000,227,11067109,119565,0,1755270139,13903.764331859995,53.829200550004316,53084.65596096 2025-08-15,15:02:21.000,227,11067167,119525,0,1755270140,13903.71717769,53.82215141999768,53084.62102536001 2025-08-15,15:02:22.000,227,11067140,119325,0,1755270141,13903.69696876,53.836249680003675,53084.648973840005 2025-08-15,15:02:23.000,227,11067057,119685,0,1755270142,13903.71044137999,53.786905770000885,53084.64198672001 2025-08-15,15:02:24.000,227,11067149,119685,0,1755270143,13903.67002351999,53.8010040299996,53084.66294808 2025-08-15,15:02:25.000,227,11067155,119405,0,1755270144,13903.663287209994,53.81510228999832,53084.67692232 2025-08-15,15:02:26.000,227,11067115,119405,0,1755270145,13903.595924109999,53.843298810003034,53084.7048708 2025-08-15,15:02:27.000,227,11067103,119325,0,1755270146,13903.562242559994,53.85739707000175,53084.69089656001 2025-08-15,15:02:28.000,227,11067156,119485,0,1755270147,13903.562242559994,53.93493750000198,53084.71185792001 2025-08-15,15:02:29.000,227,11067141,119445,0,1755270148,13903.542033629994,53.963134019999416,53084.72583216 2025-08-15,15:02:30.000,227,11067115,119365,0,1755270149,13903.501615769994,54.012477930002206,53084.7048708 2025-08-15,15:02:31.000,227,11067170,118925,0,1755270150,13903.501615769994,54.05477270999836,53084.76076776001 2025-08-15,15:02:32.000,227,11067086,119845,0,1755270151,13903.454461599998,54.14641140000458,53084.78871624001 2025-08-15,15:02:33.000,227,11067173,119405,0,1755270152,13903.434252669998,54.10411662000115,53084.774742 2025-08-15,15:02:34.000,227,11067117,119525,0,1755270153,13903.407307429989,54.14641140000458,53084.71185792001 2025-08-15,15:02:35.000,227,11067144,119445,0,1755270154,13903.454461599998,54.202804439999454,53084.68390944 2025-08-15,15:02:36.000,227,11067107,119485,0,1755270155,13903.481406839994,54.22395183000481,53084.76076776001 2025-08-15,15:02:37.000,227,11067161,119725,0,1755270156,13903.454461599998,54.238050090003526,53084.73281928 2025-08-15,15:02:38.000,227,11067131,119325,0,1755270157,13903.528561009989,54.252148350002244,53084.767754880006 2025-08-15,15:02:39.000,227,11067145,119125,0,1755270158,13903.501615769994,54.245099220002885,53084.76076776001 2025-08-15,15:02:40.000,227,11067158,119405,0,1755270159,13903.521824699994,54.245099220002885,53084.80967760001 2025-08-15,15:02:41.000,227,11067121,119245,0,1755270160,13903.54876993999,54.27329574000032,53084.78871624001 2025-08-15,15:02:42.000,227,11067130,119205,0,1755270161,13903.575715179999,54.252148350002244,53084.767754880006 2025-08-15,15:02:43.000,227,11067064,119205,0,1755270162,13903.595924109999,54.20985356999881,53084.718845040006 2025-08-15,15:02:44.000,227,11067148,119685,0,1755270163,13903.63634197,54.21690269999817,53084.816664720005 2025-08-15,15:02:45.000,227,11067157,119485,0,1755270164,13903.62960565999,54.195755310000095,53084.816664720005 2025-08-15,15:02:46.000,227,11067096,119325,0,1755270165,13903.67675983,54.14641140000458,53084.75378064 2025-08-15,15:02:47.000,227,11067061,119325,0,1755270166,13903.64981458999,54.12526400999923,53084.78172912 2025-08-15,15:02:48.000,227,11067175,119525,0,1755270167,13903.703705069995,54.08296923000307,53084.767754880006 2025-08-15,15:02:49.000,227,11067119,119485,0,1755270168,13903.71717769,54.06182183999772,53084.75378064 2025-08-15,15:02:50.000,227,11067192,119525,0,1755270169,13903.683496139995,54.026576190000924,53084.78172912 2025-08-15,15:02:51.000,227,11067175,119405,0,1755270170,13903.69696876,54.005428800002846,53084.80269048 2025-08-15,15:02:52.000,227,11067181,119325,0,1755270171,13903.61613304,54.012477930002206,53084.79570336 2025-08-15,15:02:53.000,227,11067112,119165,0,1755270172,13903.622869349994,54.03362532000028,53084.82365184 2025-08-15,15:02:54.000,227,11067149,119565,0,1755270173,13903.602660419994,54.012477930002206,53084.76076776001 2025-08-15,15:02:55.000,227,11067058,119365,0,1755270174,13903.575715179999,53.98428141000477,53084.83762608001 2025-08-15,15:02:56.000,227,11067099,119765,0,1755270175,13903.542033629994,53.970183149998775,53084.816664720005 2025-08-15,15:02:57.000,227,11067088,119605,0,1755270176,13903.56897886999,53.963134019999416,53084.90749728001 2025-08-15,15:02:58.000,227,11067122,119365,0,1755270177,13903.54876993999,53.89969184999791,53084.78172912 2025-08-15,15:02:59.000,227,11067160,119405,0,1755270178,13903.508352079989,53.93493750000198,53084.82365184 2025-08-15,15:03:00.000,227,11067163,119205,0,1755270179,13903.501615769994,53.94198663000134,53084.79570336 2025-08-15,15:03:01.000,227,11067152,119445,0,1755270180,13903.542033629994,53.92788837000262,53084.8446132 2025-08-15,15:03:02.000,227,11067168,119325,0,1755270181,13903.555506249999,53.92083924000326,53084.774742 2025-08-15,15:03:03.000,227,11067134,119285,0,1755270182,13903.528561009989,53.9137901100039,53084.78871624001 2025-08-15,15:03:04.000,227,11067031,119165,0,1755270183,13903.535297319999,53.89264271999855,53084.78172912 2025-08-15,15:03:05.000,227,11067141,119645,0,1755270184,13903.535297319999,53.9490357600007,53084.78172912 2025-08-15,15:03:06.000,227,11067105,119245,0,1755270185,13903.56897886999,53.977232279998134,53084.816664720005 2025-08-15,15:03:07.000,227,11067103,119205,0,1755270186,13903.56897886999,53.99133054000413,53084.75378064 2025-08-15,15:03:08.000,227,11067109,119565,0,1755270187,13903.54876993999,53.99837967000349,53084.80269048 2025-08-15,15:03:09.000,227,11067079,119325,0,1755270188,13903.528561009989,54.019527060001565,53084.816664720005 2025-08-15,15:03:10.000,227,11067089,119565,0,1755270189,13903.54876993999,54.03362532000028,53084.83063896 2025-08-15,15:03:11.000,227,11067157,119245,0,1755270190,13903.535297319999,54.06182183999772,53084.82365184 2025-08-15,15:03:12.000,227,11067127,119445,0,1755270191,13903.542033629994,54.05477270999836,53084.8446132 2025-08-15,15:03:13.000,227,11067115,119405,0,1755270192,13903.56897886999,54.08296923000307,53084.886535920006 2025-08-15,15:03:14.000,227,11067094,119445,0,1755270193,13903.542033629994,54.11821487999987,53084.85858744001 2025-08-15,15:03:15.000,227,11067137,119765,0,1755270194,13903.521824699994,54.14641140000458,53084.83762608001 2025-08-15,15:03:16.000,227,11067167,119005,0,1755270195,13903.56897886999,54.17460792000202,53084.914484400004 2025-08-15,15:03:17.000,227,11067142,119405,0,1755270196,13903.595924109999,54.195755310000095,53084.90051016 2025-08-15,15:03:18.000,227,11067106,119885,0,1755270197,13903.6565509,54.18165705000138,53084.87256168 2025-08-15,15:03:19.000,227,11067131,119005,0,1755270198,13903.67675983,54.20985356999881,53084.89352304 2025-08-15,15:03:20.000,227,11067101,119525,0,1755270199,13903.67002351999,54.22395183000481,53084.89352304 2025-08-15,15:03:21.000,227,11067107,119245,0,1755270200,13903.69023244999,54.20985356999881,53084.92147152 2025-08-15,15:03:22.000,227,11067096,119205,0,1755270201,13903.73738662,54.17460792000202,53084.90749728001 2025-08-15,15:03:23.000,227,11067172,119245,0,1755270202,13903.75759555,54.17460792000202,53084.935445760006 2025-08-15,15:03:24.000,227,11067155,119365,0,1755270203,13903.744122929995,54.1605096600033,53084.914484400004 2025-08-15,15:03:25.000,227,11067150,119525,0,1755270204,13903.764331859995,54.139362269997946,53084.89352304 2025-08-15,15:03:26.000,227,11067111,119445,0,1755270205,13903.804749719995,54.075920100003714,53084.914484400004 2025-08-15,15:03:27.000,227,11067101,119445,0,1755270206,13903.824958649995,54.026576190000924,53084.90749728001 2025-08-15,15:03:28.000,227,11067172,119285,0,1755270207,13903.845167579995,54.012477930002206,53084.90749728001 2025-08-15,15:03:29.000,227,11067151,119685,0,1755270208,13903.89232174999,53.963134019999416,53084.935445760006 2025-08-15,15:03:30.000,227,11067109,119525,0,1755270209,13903.87211281999,53.88559358999919,53084.92147152 2025-08-15,15:03:31.000,227,11067136,119325,0,1755270210,13903.87884913,53.82215141999768,53084.94243288 2025-08-15,15:03:32.000,227,11067164,119325,0,1755270211,13903.946212229996,53.76575838000281,53084.984355600005 2025-08-15,15:03:33.000,227,11067102,119365,0,1755270212,13903.926003299996,53.69526708000194,53084.92147152 2025-08-15,15:03:34.000,227,11067154,119285,0,1755270213,13903.93947592,53.66002142999787,53084.95640712001 2025-08-15,15:03:35.000,227,11067107,119245,0,1755270214,13903.966421159996,53.603628390002996,53084.935445760006 2025-08-15,15:03:36.000,227,11067160,119245,0,1755270215,13903.966421159996,53.54018622000149,53084.99134272 2025-08-15,15:03:37.000,227,11067157,119365,0,1755270216,13903.97989378,53.4908423099987,53084.97736848001 2025-08-15,15:03:38.000,227,11067114,119405,0,1755270217,13903.966421159996,53.4908423099987,53085.02627832001 2025-08-15,15:03:39.000,227,11067146,119605,0,1755270218,13903.986630089996,53.39920361999975,53084.97736848001 2025-08-15,15:03:40.000,227,11067111,119405,0,1755270219,13903.95968485,53.441498400003184,53085.0891624 2025-08-15,15:03:41.000,227,11067169,119205,0,1755270220,13903.93947592,53.392154490000394,53085.11012376 2025-08-15,15:03:42.000,227,11067172,119525,0,1755270221,13903.865376509995,53.3569088400036,53085.0891624 2025-08-15,15:03:43.000,227,11067145,119445,0,1755270222,13903.824958649995,53.328712319998886,53085.082175280004 2025-08-15,15:03:44.000,227,11067140,119165,0,1755270223,13903.81148602999,53.31461406000017,53085.06820104 2025-08-15,15:03:45.000,227,11067148,119685,0,1755270224,13903.79127709999,53.371007100002316,53085.054226800006 2025-08-15,15:03:46.000,227,11067091,119325,0,1755270225,13903.723913999995,53.385105360001035,53085.01230408 2025-08-15,15:03:47.000,227,11067156,119285,0,1755270226,13903.723913999995,53.41330187999847,53084.97736848001 2025-08-15,15:03:48.000,227,11067138,119285,0,1755270227,13903.67675983,53.46264579000126,53085.054226800006 2025-08-15,15:03:49.000,227,11067123,119405,0,1755270228,13903.67002351999,53.48379317999934,53085.103136640006 2025-08-15,15:03:50.000,227,11067154,119285,0,1755270229,13903.60939672999,53.561333609999565,53085.06121392 2025-08-15,15:03:51.000,227,11067083,119804,0,1755270230,13903.562242559994,53.57543186999828,53085.06820104 2025-08-15,15:03:52.000,227,11067200,119405,0,1755270231,13903.56897886999,53.58248099999764,53085.06121392 2025-08-15,15:03:53.000,227,11067164,119565,0,1755270232,13903.508352079989,53.610677520002355,53085.04723968001 2025-08-15,15:03:54.000,227,11067148,119405,0,1755270233,13903.501615769994,53.66002142999787,53085.06121392 2025-08-15,15:03:55.000,227,11067119,119125,0,1755270234,13903.494879459999,53.72346359999938,53085.06121392 2025-08-15,15:03:56.000,227,11067130,119245,0,1755270235,13903.494879459999,53.730512729998736,53085.103136640006 2025-08-15,15:03:57.000,227,11067163,119405,0,1755270236,13903.461197909994,53.75166012000409,53085.0891624 2025-08-15,15:03:58.000,227,11067108,119285,0,1755270237,13903.515088389999,53.77280751000217,53085.0891624 2025-08-15,15:03:59.000,227,11067171,119365,0,1755270238,13903.461197909994,53.80805315999896,53085.09614952001 2025-08-15,15:04:00.000,227,11067108,119565,0,1755270239,13903.454461599998,53.793954900000244,53085.11012376 2025-08-15,15:04:01.000,227,11067090,119405,0,1755270240,13903.481406839994,53.843298810003034,53085.14505936001 2025-08-15,15:04:02.000,227,11067130,119685,0,1755270241,13903.467934219989,53.843298810003034,53085.13108512 2025-08-15,15:04:03.000,227,11067189,119285,0,1755270242,13903.427516359989,53.829200550004316,53085.13807224 2025-08-15,15:04:04.000,227,11067123,119525,0,1755270243,13903.447725289989,53.87854445999983,53085.12409800001 2025-08-15,15:04:05.000,227,11067150,119325,0,1755270244,13903.454461599998,53.843298810003034,53085.13807224 2025-08-15,15:04:06.000,227,11067134,119525,0,1755270245,13903.461197909994,53.85034794000239,53085.054226800006 2025-08-15,15:04:07.000,227,11067147,119405,0,1755270246,13903.494879459999,53.87854445999983,53085.082175280004 2025-08-15,15:04:08.000,227,11067116,119445,0,1755270247,13903.508352079989,53.90674098000454,53085.06820104 2025-08-15,15:04:09.000,227,11067182,119765,0,1755270248,13903.508352079989,53.92788837000262,53085.13108512 2025-08-15,15:04:10.000,227,11067133,119405,0,1755270249,13903.467934219989,53.92788837000262,53085.0891624 2025-08-15,15:04:11.000,227,11067142,119525,0,1755270250,13903.474670529999,53.92083924000326,53085.13108512 2025-08-15,15:04:12.000,227,11067105,119245,0,1755270251,13903.501615769994,53.9490357600007,53085.06820104 2025-08-15,15:04:13.000,227,11067153,119405,0,1755270252,13903.501615769994,53.90674098000454,53085.11711088 2025-08-15,15:04:14.000,227,11067165,119525,0,1755270253,13903.488143149989,53.9490357600007,53085.13807224 2025-08-15,15:04:15.000,227,11067162,118925,0,1755270254,13903.474670529999,53.95608489000006,53085.103136640006 2025-08-15,15:04:16.000,227,11067123,119405,0,1755270255,13903.434252669998,53.963134019999416,53085.13108512 2025-08-15,15:04:17.000,227,11067123,119445,0,1755270256,13903.414043739998,53.92788837000262,53085.06121392 2025-08-15,15:04:18.000,227,11067116,119325,0,1755270257,13903.387098499988,53.95608489000006,53085.09614952001 2025-08-15,15:04:19.000,227,11067131,119325,0,1755270258,13903.333208019998,53.95608489000006,53085.09614952001 2025-08-15,15:04:20.000,227,11067172,119405,0,1755270259,13903.279317539993,53.92788837000262,53085.0891624 2025-08-15,15:04:21.000,227,11067111,119165,0,1755270260,13903.205218130002,53.93493750000198,53085.14505936001 2025-08-15,15:04:22.000,227,11067145,119485,0,1755270261,13903.090700859997,53.94198663000134,53085.082175280004 2025-08-15,15:04:23.000,227,11067117,119525,0,1755270262,13903.063755620002,53.93493750000198,53085.082175280004 2025-08-15,15:04:24.000,227,11067143,119525,0,1755270263,13903.036810379992,53.9490357600007,53085.152046480005 2025-08-15,15:04:25.000,227,11067152,119485,0,1755270264,13902.969447279997,53.93493750000198,53085.0891624 2025-08-15,15:04:26.000,227,11067165,119485,0,1755270265,13902.935765729992,53.93493750000198,53085.103136640006 2025-08-15,15:04:27.000,227,11067132,119205,0,1755270266,13902.895347869991,53.92788837000262,53085.082175280004 2025-08-15,15:04:28.000,227,11067094,119325,0,1755270267,13902.881875250001,53.92083924000326,53085.082175280004 2025-08-15,15:04:29.000,227,11067089,119165,0,1755270268,13902.77409428999,53.9490357600007,53085.04025256 2025-08-15,15:04:30.000,227,11067204,119245,0,1755270269,13902.77409428999,53.95608489000006,53084.94942 2025-08-15,15:04:31.000,227,11067073,119405,0,1755270270,13902.75388535999,53.99133054000413,53085.0192912 2025-08-15,15:04:32.000,227,11067122,119405,0,1755270271,13902.73367642999,54.012477930002206,53084.96339424 2025-08-15,15:04:33.000,227,11067133,119325,0,1755270272,13902.72020381,53.99837967000349,53084.94243288 2025-08-15,15:04:34.000,227,11067156,119325,0,1755270273,13902.73367642999,54.09706749000179,53084.99134272 2025-08-15,15:04:35.000,227,11067178,119125,0,1755270274,13902.74041274,54.12526400999923,53085.00531696001 2025-08-15,15:04:36.000,227,11067146,119405,0,1755270275,13902.794303219991,54.16755879000266,53084.97736848001 2025-08-15,15:04:37.000,227,11067103,119485,0,1755270276,13902.77409428999,54.16755879000266,53085.00531696001 2025-08-15,15:04:38.000,227,11067091,119325,0,1755270277,13902.814512149991,54.238050090003526,53084.99134272 2025-08-15,15:04:39.000,227,11067178,119205,0,1755270278,13902.902084180001,54.364934429999266,53084.99832984 2025-08-15,15:04:40.000,227,11067079,119365,0,1755270279,13902.902084180001,54.33673791000183,53084.99134272 2025-08-15,15:04:41.000,227,11067078,119285,0,1755270280,13902.935765729992,54.39313095000398,53084.984355600005 2025-08-15,15:04:42.000,227,11067121,119445,0,1755270281,13902.935765729992,54.39313095000398,53084.99134272 2025-08-15,15:04:43.000,227,11067137,119285,0,1755270282,13902.902084180001,54.414278340002056,53084.99134272 2025-08-15,15:04:44.000,227,11067166,119525,0,1755270283,13902.942502040001,54.44952398999885,53084.99832984 2025-08-15,15:04:45.000,227,11067146,119365,0,1755270284,13902.915556799991,54.44247485999949,53085.01230408 2025-08-15,15:04:46.000,227,11067098,119605,0,1755270285,13902.955974659992,54.463622250004846,53085.00531696001 2025-08-15,15:04:47.000,227,11067166,119485,0,1755270286,13902.942502040001,54.463622250004846,53085.033265440004 2025-08-15,15:04:48.000,227,11067141,119485,0,1755270287,13902.962710970001,54.49886790000164,53085.06121392 2025-08-15,15:04:49.000,227,11067133,119365,0,1755270288,13903.003128830002,54.477720510003564,53085.07518816001 2025-08-15,15:04:50.000,227,11067130,119285,0,1755270289,13902.996392519992,54.463622250004846,53085.054226800006 2025-08-15,15:04:51.000,227,11067107,119245,0,1755270290,13903.057019309992,54.414278340002056,53085.06121392 2025-08-15,15:04:52.000,227,11067209,119245,0,1755270291,13903.070491929997,54.428376600000774,53085.11012376 2025-08-15,15:04:53.000,227,11067150,119325,0,1755270292,13903.171536579997,54.38608182000462,53085.13108512 2025-08-15,15:04:54.000,227,11067188,119365,0,1755270293,13903.225427060002,54.39313095000398,53085.06121392 2025-08-15,15:04:55.000,227,11067164,119365,0,1755270294,13903.326471709988,54.38608182000462,53085.11012376 2025-08-15,15:04:56.000,227,11067114,119525,0,1755270295,13903.393834809998,54.30854139000439,53085.11711088 2025-08-15,15:04:57.000,227,11067122,119565,0,1755270296,13903.467934219989,54.30149225999776,53085.17999496 2025-08-15,15:04:58.000,227,11067128,119245,0,1755270297,13903.521824699994,54.28034486999968,53085.06820104 2025-08-15,15:04:59.000,227,11067116,119605,0,1755270298,13903.528561009989,54.195755310000095,53085.13807224 2025-08-15,15:05:00.000,227,11067120,119285,0,1755270299,13903.582451489994,54.188706180000736,53085.17999496 2025-08-15,15:05:01.000,227,11067161,119485,0,1755270300,13903.62960565999,54.13231313999859,53085.152046480005 2025-08-15,15:05:02.000,227,11067143,119245,0,1755270301,13903.663287209994,54.11821487999987,53085.20794344 2025-08-15,15:05:03.000,227,11067113,119005,0,1755270302,13903.663287209994,54.03362532000028,53085.221917680006 2025-08-15,15:05:04.000,227,11067147,119445,0,1755270303,13903.67002351999,54.026576190000924,53085.200956320004 2025-08-15,15:05:05.000,227,11067170,119445,0,1755270304,13903.77106816999,53.92788837000262,53085.200956320004 2025-08-15,15:05:06.000,227,11067139,119285,0,1755270305,13903.764331859995,53.93493750000198,53085.200956320004 2025-08-15,15:05:07.000,227,11067138,119765,0,1755270306,13903.69696876,53.92788837000262,53085.26384040001 2025-08-15,15:05:08.000,227,11067163,119485,0,1755270307,13903.67002351999,53.9137901100039,53085.23589192 2025-08-15,15:05:09.000,227,11067144,119685,0,1755270308,13903.683496139995,53.90674098000454,53085.26384040001 2025-08-15,15:05:10.000,227,11067129,119245,0,1755270309,13903.6565509,53.88559358999919,53085.25685328 2025-08-15,15:05:11.000,227,11067083,119445,0,1755270310,13903.61613304,53.89264271999855,53085.26384040001 2025-08-15,15:05:12.000,227,11067157,119485,0,1755270311,13903.64981458999,53.92083924000326,53085.319737360005 2025-08-15,15:05:13.000,227,11067146,119205,0,1755270312,13903.582451489994,53.9490357600007,53085.27781464 2025-08-15,15:05:14.000,227,11067181,119285,0,1755270313,13903.602660419994,53.95608489000006,53085.27781464 2025-08-15,15:05:15.000,227,11067170,119245,0,1755270314,13903.521824699994,54.012477930002206,53085.29178888001 2025-08-15,15:05:16.000,227,11067195,119405,0,1755270315,13903.582451489994,54.012477930002206,53085.368647200004 2025-08-15,15:05:17.000,227,11067111,119365,0,1755270316,13903.521824699994,54.12526400999923,53085.298776 2025-08-15,15:05:18.000,227,11067176,119525,0,1755270317,13903.508352079989,54.16755879000266,53085.368647200004 2025-08-15,15:05:19.000,227,11067137,119725,0,1755270318,13903.528561009989,54.14641140000458,53085.3337116 2025-08-15,15:05:20.000,227,11067143,119445,0,1755270319,13903.535297319999,54.195755310000095,53085.3337116 2025-08-15,15:05:21.000,227,11067087,119605,0,1755270320,13903.54876993999,54.12526400999923,53085.319737360005 2025-08-15,15:05:22.000,227,11067152,119165,0,1755270321,13903.56897886999,54.16755879000266,53085.32672448 2025-08-15,15:05:23.000,227,11067165,119165,0,1755270322,13903.58918779999,54.18165705000138,53085.32672448 2025-08-15,15:05:24.000,227,11067197,119485,0,1755270323,13903.562242559994,54.1605096600033,53085.36166008001 2025-08-15,15:05:25.000,227,11067166,119365,0,1755270324,13903.61613304,54.16755879000266,53085.3337116 2025-08-15,15:05:26.000,227,11067194,119365,0,1755270325,13903.69023244999,54.13231313999859,53085.319737360005 2025-08-15,15:05:27.000,227,11067122,119285,0,1755270326,13903.69023244999,54.11821487999987,53085.31275024001 2025-08-15,15:05:28.000,227,11067125,119325,0,1755270327,13903.663287209994,54.10411662000115,53085.31275024001 2025-08-15,15:05:29.000,227,11067123,119525,0,1755270328,13903.67675983,54.11116575000051,53085.39659568 2025-08-15,15:05:30.000,227,11067161,119765,0,1755270329,13903.683496139995,54.11116575000051,53085.42454416 2025-08-15,15:05:31.000,227,11067121,119245,0,1755270330,13903.69696876,54.09001836000243,53085.389608560006 2025-08-15,15:05:32.000,227,11067179,119565,0,1755270331,13903.744122929995,54.11116575000051,53085.41056992001 2025-08-15,15:05:33.000,227,11067190,119525,0,1755270332,13903.784540789995,54.09706749000179,53085.389608560006 2025-08-15,15:05:34.000,227,11067177,119525,0,1755270333,13903.804749719995,54.075920100003714,53085.46646688 2025-08-15,15:05:35.000,227,11067115,119445,0,1755270334,13903.79801341,54.10411662000115,53085.45947976001 2025-08-15,15:05:36.000,227,11067187,119685,0,1755270335,13903.83169495999,54.06182183999772,53085.487428240005 2025-08-15,15:05:37.000,227,11067092,119245,0,1755270336,13903.83843127,54.047723579999,53085.438518400006 2025-08-15,15:05:38.000,227,11067176,119565,0,1755270337,13903.885585439995,54.026576190000924,53085.487428240005 2025-08-15,15:05:39.000,227,11067170,119325,0,1755270338,13903.91926699,53.99133054000413,53085.45249264 2025-08-15,15:05:40.000,227,11067142,119405,0,1755270339,13903.91253067999,53.98428141000477,53085.51537672 2025-08-15,15:05:41.000,227,11067109,119325,0,1755270340,13903.93947592,53.9137901100039,53085.52935096001 2025-08-15,15:05:42.000,227,11067127,119405,0,1755270341,13903.946212229996,53.93493750000198,53085.52935096001 2025-08-15,15:05:43.000,227,11067130,119285,0,1755270342,13904.006839019996,53.87854445999983,53085.49441536 2025-08-15,15:05:44.000,227,11067132,119485,0,1755270343,13903.986630089996,53.829200550004316,53085.57826080001 2025-08-15,15:05:45.000,227,11067116,119325,0,1755270344,13904.04052057,53.82215141999768,53085.5433252 2025-08-15,15:05:46.000,227,11067157,119325,0,1755270345,13904.02031164,53.81510228999832,53085.49441536 2025-08-15,15:05:47.000,227,11067188,119445,0,1755270346,13904.047256879996,53.75870925000345,53085.50140248 2025-08-15,15:05:48.000,227,11067149,119485,0,1755270347,13904.114619979991,53.786905770000885,53085.52236384 2025-08-15,15:05:49.000,227,11067152,119165,0,1755270348,13904.087674739996,53.75166012000409,53085.52935096001 2025-08-15,15:05:50.000,227,11067170,119365,0,1755270349,13904.101147360001,53.75870925000345,53085.57127368 2025-08-15,15:05:51.000,227,11067131,119365,0,1755270350,13904.053993189991,53.786905770000885,53085.57826080001 2025-08-15,15:05:52.000,227,11067137,119405,0,1755270351,13904.101147360001,53.75870925000345,53085.59922216001 2025-08-15,15:05:53.000,227,11067117,119245,0,1755270352,13904.074202119991,53.75166012000409,53085.606209280006 2025-08-15,15:05:54.000,227,11067201,118685,0,1755270353,13904.013575329991,53.82215141999768,53085.585247920004 2025-08-15,15:05:55.000,227,11067102,119245,0,1755270354,13904.00010271,53.829200550004316,53085.59223504 2025-08-15,15:05:56.000,227,11067159,119125,0,1755270355,13903.993366399991,53.82215141999768,53085.56428656 2025-08-15,15:05:57.000,227,11067137,119685,0,1755270356,13903.993366399991,53.92083924000326,53085.606209280006 2025-08-15,15:05:58.000,227,11067158,119565,0,1755270357,13903.926003299996,53.93493750000198,53085.585247920004 2025-08-15,15:05:59.000,227,11067191,119365,0,1755270358,13903.89232174999,53.9490357600007,53085.64813200001 2025-08-15,15:06:00.000,227,11067140,119205,0,1755270359,13903.89905806,53.977232279998134,53085.63415776 2025-08-15,15:06:01.000,227,11067176,119525,0,1755270360,13903.885585439995,53.970183149998775,53085.64114488 2025-08-15,15:06:02.000,227,11067107,119165,0,1755270361,13903.87884913,54.012477930002206,53085.66909336 2025-08-15,15:06:03.000,227,11067164,119365,0,1755270362,13903.93273960999,54.026576190000924,53085.64813200001 2025-08-15,15:06:04.000,227,11067120,119165,0,1755270363,13903.95968485,54.019527060001565,53085.606209280006 2025-08-15,15:06:05.000,227,11067160,119365,0,1755270364,13903.986630089996,54.019527060001565,53085.57826080001 2025-08-15,15:06:06.000,227,11067159,119165,0,1755270365,13904.013575329991,54.019527060001565,53085.6131964 2025-08-15,15:06:07.000,227,11067120,119405,0,1755270366,13904.04052057,53.98428141000477,53085.6131964 2025-08-15,15:06:08.000,227,11067151,119325,0,1755270367,13904.067465809996,54.012477930002206,53085.606209280006 2025-08-15,15:06:09.000,227,11067120,119485,0,1755270368,13904.114619979991,53.977232279998134,53085.62717064001 2025-08-15,15:06:10.000,227,11067155,119365,0,1755270369,13904.161774150001,53.963134019999416,53085.64813200001 2025-08-15,15:06:11.000,227,11067148,119325,0,1755270370,13904.155037839992,53.970183149998775,53085.64114488 2025-08-15,15:06:12.000,227,11067133,119525,0,1755270371,13904.188719389997,53.87149533000047,53085.63415776 2025-08-15,15:06:13.000,227,11067163,119205,0,1755270372,13904.202192010001,53.87854445999983,53085.59922216001 2025-08-15,15:06:14.000,227,11067169,119525,0,1755270373,13904.195455699992,53.82215141999768,53085.585247920004 2025-08-15,15:06:15.000,227,11067129,119325,0,1755270374,13904.175246769992,53.87854445999983,53085.64114488 2025-08-15,15:06:16.000,227,11067158,119525,0,1755270375,13904.202192010001,53.81510228999832,53085.64813200001 2025-08-15,15:06:17.000,227,11067127,119365,0,1755270376,13904.195455699992,53.81510228999832,53085.606209280006 2025-08-15,15:06:18.000,227,11067097,118845,0,1755270377,13904.235873559992,53.786905770000885,53085.62717064001 2025-08-15,15:06:19.000,227,11067117,119125,0,1755270378,13904.161774150001,53.793954900000244,53085.73896456 2025-08-15,15:06:20.000,227,11067166,119325,0,1755270379,13904.141565220001,53.829200550004316,53085.67608048001 2025-08-15,15:06:21.000,227,11067202,119525,0,1755270380,13904.087674739996,53.829200550004316,53085.704028960005 2025-08-15,15:06:22.000,227,11067161,119445,0,1755270381,13904.067465809996,53.88559358999919,53085.69005472 2025-08-15,15:06:23.000,227,11067105,119325,0,1755270382,13904.02031164,53.89264271999855,53085.69005472 2025-08-15,15:06:24.000,227,11067057,119125,0,1755270383,13903.946212229996,53.88559358999919,53085.71800320001 2025-08-15,15:06:25.000,227,11067169,119365,0,1755270384,13903.905794369995,53.90674098000454,53085.71800320001 2025-08-15,15:06:26.000,227,11067164,119565,0,1755270385,13903.865376509995,53.9137901100039,53085.73197744 2025-08-15,15:06:27.000,227,11067175,119405,0,1755270386,13903.79801341,53.94198663000134,53085.724990320006 2025-08-15,15:06:28.000,227,11067187,119565,0,1755270387,13903.87211281999,53.9490357600007,53085.62018352 2025-08-15,15:06:29.000,227,11067125,119045,0,1755270388,13903.83843127,53.95608489000006,53085.66909336 2025-08-15,15:06:30.000,227,11067210,119525,0,1755270389,13903.845167579995,53.94198663000134,53085.6830676 2025-08-15,15:06:31.000,227,11067103,119365,0,1755270390,13903.83169495999,53.99837967000349,53085.66210624 2025-08-15,15:06:32.000,227,11067105,119525,0,1755270391,13903.845167579995,53.977232279998134,53085.64813200001 2025-08-15,15:06:33.000,227,11067167,119605,0,1755270392,13903.845167579995,53.99133054000413,53085.67608048001 2025-08-15,15:06:34.000,227,11067126,119645,0,1755270393,13903.865376509995,53.95608489000006,53085.63415776 2025-08-15,15:06:35.000,227,11067164,119165,0,1755270394,13903.89232174999,53.9490357600007,53085.62717064001 2025-08-15,15:06:36.000,227,11067163,119405,0,1755270395,13903.87884913,53.95608489000006,53085.64114488 2025-08-15,15:06:37.000,227,11067152,119045,0,1755270396,13903.885585439995,53.9137901100039,53085.59223504 2025-08-15,15:06:38.000,227,11067114,119205,0,1755270397,13903.926003299996,53.9137901100039,53085.606209280006 2025-08-15,15:06:39.000,227,11067122,119405,0,1755270398,13903.87211281999,53.87149533000047,53085.655119120005 2025-08-15,15:06:40.000,227,11067079,119365,0,1755270399,13903.885585439995,53.85034794000239,53085.655119120005 2025-08-15,15:06:41.000,227,11067151,119645,0,1755270400,13903.865376509995,53.8010040299996,53085.6131964 2025-08-15,15:06:42.000,227,11067188,119325,0,1755270401,13903.87211281999,53.82215141999768,53085.64813200001 2025-08-15,15:06:43.000,227,11067163,119445,0,1755270402,13903.89232174999,53.75870925000345,53085.64813200001 2025-08-15,15:06:44.000,227,11067176,119565,0,1755270403,13903.8586402,53.71641447000002,53085.59922216001 2025-08-15,15:06:45.000,227,11067145,119565,0,1755270404,13903.83843127,53.71641447000002,53085.606209280006 2025-08-15,15:06:46.000,227,11067135,119565,0,1755270405,13903.824958649995,53.71641447000002,53085.59223504 2025-08-15,15:06:47.000,227,11067104,119325,0,1755270406,13903.81148602999,53.63887403999979,53085.57127368 2025-08-15,15:06:48.000,227,11067097,119405,0,1755270407,13903.764331859995,53.66002142999787,53085.66909336 2025-08-15,15:06:49.000,227,11067110,119285,0,1755270408,13903.764331859995,53.66002142999787,53085.64114488 2025-08-15,15:06:50.000,227,11067173,119405,0,1755270409,13903.744122929995,53.67411969000386,53085.64114488 2025-08-15,15:06:51.000,227,11067117,119165,0,1755270410,13903.71044137999,53.68116882000322,53085.59922216001 2025-08-15,15:06:52.000,227,11067141,119205,0,1755270411,13903.71717769,53.69526708000194,53085.59223504 2025-08-15,15:06:53.000,227,11067140,119365,0,1755270412,13903.683496139995,53.75166012000409,53085.59922216001 2025-08-15,15:06:54.000,227,11067185,119205,0,1755270413,13903.6565509,53.793954900000244,53085.57127368 2025-08-15,15:06:55.000,227,11067132,119365,0,1755270414,13903.622869349994,53.87149533000047,53085.557299440006 2025-08-15,15:06:56.000,227,11067143,119365,0,1755270415,13903.64981458999,53.86444620000111,53085.62717064001 2025-08-15,15:06:57.000,227,11067103,119525,0,1755270416,13903.61613304,53.89264271999855,53085.5433252 2025-08-15,15:06:58.000,227,11067111,119245,0,1755270417,13903.62960565999,53.95608489000006,53085.6131964 2025-08-15,15:06:59.000,227,11067112,119285,0,1755270418,13903.602660419994,53.963134019999416,53085.59223504 2025-08-15,15:07:00.000,227,11067109,119285,0,1755270419,13903.58918779999,54.03362532000028,53085.557299440006 2025-08-15,15:07:01.000,227,11067101,119485,0,1755270420,13903.528561009989,54.026576190000924,53085.5433252 2025-08-15,15:07:02.000,227,11067188,119285,0,1755270421,13903.521824699994,54.09001836000243,53085.56428656 2025-08-15,15:07:03.000,227,11067120,119485,0,1755270422,13903.488143149989,54.10411662000115,53085.52935096001 2025-08-15,15:07:04.000,227,11067112,119405,0,1755270423,13903.474670529999,54.13231313999859,53085.55031232001 2025-08-15,15:07:05.000,227,11067128,119365,0,1755270424,13903.440988979994,54.20985356999881,53085.56428656 2025-08-15,15:07:06.000,227,11067107,119405,0,1755270425,13903.373625879998,54.245099220002885,53085.59223504 2025-08-15,15:07:07.000,227,11067136,119485,0,1755270426,13903.360153259993,54.20985356999881,53085.56428656 2025-08-15,15:07:08.000,227,11067157,119285,0,1755270427,13903.299526469993,54.245099220002885,53085.536338080004 2025-08-15,15:07:09.000,227,11067180,119485,0,1755270428,13903.286053849988,54.28034486999968,53085.557299440006 2025-08-15,15:07:10.000,227,11067093,119485,0,1755270429,13903.238899679993,54.238050090003526,53085.57127368 2025-08-15,15:07:12.000,227,11067122,119605,0,1755270431,13903.104173480002,54.26624661000096,53085.487428240005 2025-08-15,15:07:13.000,227,11067176,119405,0,1755270432,13903.070491929997,54.27329574000032,53085.38262144001 2025-08-15,15:07:14.000,227,11067197,119485,0,1755270433,13902.996392519992,54.28034486999968,53085.45947976001 2025-08-15,15:07:15.000,227,11067144,119325,0,1755270434,13902.908820489996,54.28739399999904,53085.51537672 2025-08-15,15:07:16.000,227,11067130,119325,0,1755270435,13902.895347869991,54.32968878000247,53085.52935096001 2025-08-15,15:07:17.000,227,11067116,119245,0,1755270436,13902.848193699996,54.33673791000183,53085.49441536 2025-08-15,15:07:18.000,227,11067136,119445,0,1755270437,13902.807775839996,54.31559052000375,53085.473454 2025-08-15,15:07:19.000,227,11067176,119165,0,1755270438,13902.814512149991,54.34378704000119,53085.45249264 2025-08-15,15:07:20.000,227,11067183,119405,0,1755270439,13902.814512149991,54.30854139000439,53085.50140248 2025-08-15,15:07:21.000,227,11067119,119245,0,1755270440,13902.74041274,54.32263965000311,53085.37563432 2025-08-15,15:07:22.000,227,11067096,119445,0,1755270441,13902.827984769996,54.371983559998625,53085.438518400006 2025-08-15,15:07:23.000,227,11067173,119365,0,1755270442,13902.77409428999,54.371983559998625,53085.46646688 2025-08-15,15:07:24.000,227,11067126,119165,0,1755270443,13902.854930009991,54.379032689997985,53085.46646688 2025-08-15,15:07:25.000,227,11067181,119285,0,1755270444,13902.868402629996,54.364934429999266,53085.417557040004 2025-08-15,15:07:26.000,227,11067157,119165,0,1755270445,13902.929029419996,54.38608182000462,53085.43153128001 2025-08-15,15:07:27.000,227,11067210,119205,0,1755270446,13903.023337760002,54.39313095000398,53085.41056992001 2025-08-15,15:07:28.000,227,11067112,119525,0,1755270447,13903.077228239992,54.40018008000334,53085.36166008001 2025-08-15,15:07:29.000,227,11067176,119445,0,1755270448,13903.083964550002,54.39313095000398,53085.34768584 2025-08-15,15:07:30.000,227,11067147,119445,0,1755270449,13903.117646099992,54.34378704000119,53085.32672448 2025-08-15,15:07:31.000,227,11067133,119165,0,1755270450,13903.178272889993,54.32263965000311,53085.39659568 2025-08-15,15:07:32.000,227,11067167,119445,0,1755270451,13903.164800270002,54.30854139000439,53085.42454416 2025-08-15,15:07:33.000,227,11067124,119245,0,1755270452,13903.205218130002,54.30854139000439,53085.487428240005 2025-08-15,15:07:34.000,227,11067171,119245,0,1755270453,13903.144591340002,54.26624661000096,53085.438518400006 2025-08-15,15:07:35.000,227,11067134,119325,0,1755270454,13903.117646099992,54.23100096000417,53085.50140248 2025-08-15,15:07:36.000,227,11067197,119205,0,1755270455,13903.077228239992,54.188706180000736,53085.41056992001 2025-08-15,15:07:37.000,227,11067146,119525,0,1755270456,13903.057019309992,54.14641140000458,53085.46646688 2025-08-15,15:07:38.000,227,11067185,119445,0,1755270457,13903.050282999997,54.075920100003714,53085.43153128001 2025-08-15,15:07:39.000,227,11067133,119325,0,1755270458,13903.009865139997,54.05477270999836,53085.43153128001 2025-08-15,15:07:40.000,227,11067181,119325,0,1755270459,13902.942502040001,54.012477930002206,53085.46646688 2025-08-15,15:07:41.000,227,11067169,119325,0,1755270460,13902.922293110001,53.94198663000134,53085.46646688 2025-08-15,15:07:42.000,227,11067104,119125,0,1755270461,13902.854930009991,53.92083924000326,53085.46646688 2025-08-15,15:07:43.000,227,11067151,119405,0,1755270462,13902.77409428999,53.9490357600007,53085.417557040004 2025-08-15,15:07:44.000,227,11067118,119525,0,1755270463,13902.71346749999,53.92083924000326,53085.41056992001 2025-08-15,15:07:45.000,227,11067148,119485,0,1755270464,13902.666313329995,53.963134019999416,53085.389608560006 2025-08-15,15:07:46.000,227,11067111,119445,0,1755270465,13902.666313329995,53.99133054000413,53085.417557040004 2025-08-15,15:07:47.000,227,11067190,119325,0,1755270466,13902.59221391999,54.04067444999964,53085.38262144001 2025-08-15,15:07:48.000,227,11067146,119205,0,1755270467,13902.545059749995,54.068870970004355,53085.36166008001 2025-08-15,15:07:49.000,227,11067119,119525,0,1755270468,13902.53832344,54.15346053000394,53085.319737360005 2025-08-15,15:07:50.000,227,11067155,119405,0,1755270469,13902.51137819999,54.15346053000394,53085.28480176 2025-08-15,15:07:51.000,227,11067174,119605,0,1755270470,13902.45748772,54.202804439999454,53085.3337116 2025-08-15,15:07:52.000,227,11067159,119405,0,1755270471,13902.49116926999,54.2944431299984,53085.298776 2025-08-15,15:07:53.000,227,11067201,119125,0,1755270472,13902.49790558,54.28739399999904,53085.31275024001 2025-08-15,15:07:54.000,227,11067185,119525,0,1755270473,13902.504641889995,54.35083617000055,53085.28480176 2025-08-15,15:07:55.000,227,11067180,119205,0,1755270474,13902.49116926999,54.35083617000055,53085.27781464 2025-08-15,15:07:56.000,227,11067141,119485,0,1755270475,13902.464224029995,54.35788529999991,53085.30576312 2025-08-15,15:07:57.000,227,11067140,119365,0,1755270476,13902.464224029995,54.38608182000462,53085.319737360005 2025-08-15,15:07:58.000,227,11067188,119285,0,1755270477,13902.383388309994,54.379032689997985,53085.26384040001 2025-08-15,15:07:59.000,227,11067130,119125,0,1755270478,13902.39686093,54.30854139000439,53085.27781464 2025-08-15,15:08:00.000,227,11067170,119245,0,1755270479,13902.32949782999,54.32968878000247,53085.2289048 2025-08-15,15:08:01.000,227,11067205,119205,0,1755270480,13902.39012461999,54.32968878000247,53085.26384040001 2025-08-15,15:08:02.000,227,11067160,119485,0,1755270481,13902.36991568999,54.2944431299984,53085.26384040001 2025-08-15,15:08:03.000,227,11067132,119325,0,1755270482,13902.383388309994,54.30149225999776,53085.270827520006 2025-08-15,15:08:04.000,227,11067183,119725,0,1755270483,13902.295816279999,54.27329574000032,53085.28480176 2025-08-15,15:08:05.000,227,11067178,119405,0,1755270484,13902.322761519994,54.2591974800016,53085.23589192 2025-08-15,15:08:06.000,227,11067171,119285,0,1755270485,13902.336234139999,54.2944431299984,53085.200956320004 2025-08-15,15:08:07.000,227,11067175,119565,0,1755270486,13902.282343659994,54.30149225999776,53085.19396920001 2025-08-15,15:08:08.000,227,11067150,119485,0,1755270487,13902.322761519994,54.2591974800016,53085.200956320004 2025-08-15,15:08:09.000,227,11067128,119445,0,1755270488,13902.342970449994,54.30149225999776,53085.23589192 2025-08-15,15:08:10.000,227,11067214,119285,0,1755270489,13902.34970675999,54.28739399999904,53085.1590336 2025-08-15,15:08:11.000,227,11067191,119365,0,1755270490,13902.342970449994,54.32968878000247,53085.20794344 2025-08-15,15:08:12.000,227,11067144,119045,0,1755270491,13902.356443069999,54.379032689997985,53085.18698208 2025-08-15,15:08:13.000,227,11067135,119325,0,1755270492,13902.363179379994,54.421327470001415,53085.16602072 2025-08-15,15:08:14.000,227,11067246,119485,0,1755270493,13902.39012461999,54.44952398999885,53085.21493056001 2025-08-15,15:08:15.000,227,11067178,119165,0,1755270494,13902.336234139999,54.49886790000164,53085.18698208 2025-08-15,15:08:16.000,227,11067208,119325,0,1755270495,13902.322761519994,54.5411626799978,53085.21493056001 2025-08-15,15:08:17.000,227,11067197,119685,0,1755270496,13902.309288899989,54.56231007000315,53085.152046480005 2025-08-15,15:08:18.000,227,11067144,119445,0,1755270497,13902.282343659994,54.56935920000251,53085.200956320004 2025-08-15,15:08:19.000,227,11067125,119325,0,1755270498,13902.248662109989,54.604604849999305,53085.19396920001 2025-08-15,15:08:20.000,227,11067206,119445,0,1755270499,13902.214980559998,54.63280137000402,53085.13108512 2025-08-15,15:08:21.000,227,11067203,119325,0,1755270500,13902.201507939993,54.611653979998664,53085.24287904001 2025-08-15,15:08:22.000,227,11067149,119525,0,1755270501,13902.167826389988,54.604604849999305,53085.152046480005 2025-08-15,15:08:23.000,227,11067172,119445,0,1755270502,13902.107199599988,54.56935920000251,53085.17300784001 2025-08-15,15:08:24.000,227,11067109,119245,0,1755270503,13902.060045429993,54.54821181000443,53085.17300784001 2025-08-15,15:08:25.000,227,11067216,119285,0,1755270504,13902.033100189998,54.51296616000036,53085.1590336 2025-08-15,15:08:26.000,227,11067170,119205,0,1755270505,13901.959000779992,54.428376600000774,53085.13108512 2025-08-15,15:08:27.000,227,11067121,119445,0,1755270506,13901.999418639993,54.414278340002056,53085.14505936001 2025-08-15,15:08:28.000,227,11067124,119405,0,1755270507,13902.026363880002,54.35083617000055,53084.97736848001 2025-08-15,15:08:29.000,227,11067130,118925,0,1755270508,13902.026363880002,54.30854139000439,53084.984355600005 2025-08-15,15:08:30.000,227,11067173,119405,0,1755270509,13902.046572810003,54.238050090003526,53085.00531696001 2025-08-15,15:08:31.000,227,11067169,119485,0,1755270510,13902.066781739988,54.23100096000417,53085.04025256 2025-08-15,15:08:32.000,227,11067196,119205,0,1755270511,13902.046572810003,54.22395183000481,53085.04025256 2025-08-15,15:08:33.000,227,11067161,119325,0,1755270512,13902.053309119998,54.195755310000095,53085.082175280004 2025-08-15,15:08:34.000,227,11067161,119245,0,1755270513,13902.080254359993,54.139362269997946,53085.033265440004 2025-08-15,15:08:35.000,227,11067143,119165,0,1755270514,13902.120672219993,54.188706180000736,53085.01230408 2025-08-15,15:08:36.000,227,11067147,119405,0,1755270515,13902.147617459988,54.202804439999454,53085.04025256 2025-08-15,15:08:37.000,227,11067123,119285,0,1755270516,13902.181299009993,54.23100096000417,53085.01230408 2025-08-15,15:08:38.000,227,11067162,119685,0,1755270517,13902.194771629998,54.35788529999991,53085.054226800006 2025-08-15,15:08:39.000,227,11067096,119405,0,1755270518,13902.194771629998,54.39313095000398,53085.0192912 2025-08-15,15:08:40.000,227,11067176,119525,0,1755270519,13902.221716869994,54.44952398999885,53085.0891624 2025-08-15,15:08:41.000,227,11067153,119445,0,1755270520,13902.275607349999,54.53411354999844,53085.02627832001 2025-08-15,15:08:42.000,227,11067131,119285,0,1755270521,13902.235189489998,54.653948760002095,53084.99832984 2025-08-15,15:08:43.000,227,11067203,119245,0,1755270522,13902.262134729994,54.72444006000296,53084.97038136 2025-08-15,15:08:44.000,227,11067161,119045,0,1755270523,13902.241925799994,54.76673483999912,53085.01230408 2025-08-15,15:08:45.000,227,11067156,119205,0,1755270524,13902.255398419999,54.823127880001266,53085.0192912 2025-08-15,15:08:46.000,227,11067199,119365,0,1755270525,13902.235189489998,54.886570050002774,53085.00531696001 2025-08-15,15:08:47.000,227,11067205,119485,0,1755270526,13902.188035319989,54.92886482999893,53085.04025256 2025-08-15,15:08:48.000,227,11067207,119285,0,1755270527,13902.167826389988,54.98525787000108,53085.12409800001 2025-08-15,15:08:49.000,227,11067174,119485,0,1755270528,13902.181299009993,54.99230700000044,53085.13108512 2025-08-15,15:08:50.000,227,11067155,119525,0,1755270529,13902.167826389988,54.97820874000172,53085.06820104 2025-08-15,15:08:51.000,227,11067181,119365,0,1755270530,13902.201507939993,54.95001222000428,53085.054226800006 2025-08-15,15:08:52.000,227,11067130,119525,0,1755270531,13902.174562699998,54.92886482999893,53085.07518816001 2025-08-15,15:08:53.000,227,11067168,119245,0,1755270532,13902.228453179989,54.90066831000149,53085.054226800006 2025-08-15,15:08:54.000,227,11067131,119445,0,1755270533,13902.289079969989,54.8513243999987,53085.054226800006 2025-08-15,15:08:55.000,227,11067119,118845,0,1755270534,13902.322761519994,54.8513243999987,53085.0192912 2025-08-15,15:08:56.000,227,11067151,119285,0,1755270535,13902.383388309994,54.78788223000447,53085.04025256 2025-08-15,15:08:57.000,227,11067181,119525,0,1755270536,13902.41706986,54.75968570999976,53085.11711088 2025-08-15,15:08:58.000,227,11067110,119245,0,1755270537,13902.51811451,54.7173909300036,53085.13807224 2025-08-15,15:08:59.000,227,11067154,119365,0,1755270538,13902.57200498999,54.69624353999825,53085.1590336 2025-08-15,15:09:00.000,227,11067191,119245,0,1755270539,13902.63936809,54.646899630002736,53085.18698208 2025-08-15,15:09:01.000,227,11067183,119525,0,1755270540,13902.686522259995,54.597555719999946,53085.12409800001 2025-08-15,15:09:02.000,227,11067126,119525,0,1755270541,13902.69325856999,54.62575224000466,53085.17999496 2025-08-15,15:09:03.000,227,11067190,119245,0,1755270542,13902.69999488,54.597555719999946,53085.13807224 2025-08-15,15:09:04.000,227,11067141,119205,0,1755270543,13902.706731189995,54.54821181000443,53085.18698208 2025-08-15,15:09:05.000,227,11067124,119165,0,1755270544,13902.767357979996,54.53411354999844,53085.13807224 2025-08-15,15:09:06.000,227,11067187,119325,0,1755270545,13902.72020381,54.5411626799978,53085.152046480005 2025-08-15,15:09:07.000,227,11067147,119525,0,1755270546,13902.71346749999,54.55526094000379,53085.221917680006 2025-08-15,15:09:08.000,227,11067187,119445,0,1755270547,13902.72020381,54.51296616000036,53085.298776 2025-08-15,15:09:09.000,227,11067107,119285,0,1755270548,13902.73367642999,54.54821181000443,53085.26384040001 2025-08-15,15:09:10.000,227,11067132,119365,0,1755270549,13902.63936809,54.52706441999908,53085.19396920001 2025-08-15,15:09:11.000,227,11067117,119245,0,1755270550,13902.67304963999,54.54821181000443,53085.24287904001 2025-08-15,15:09:12.000,227,11067097,119365,0,1755270551,13902.73367642999,54.56231007000315,53085.2289048 2025-08-15,15:09:13.000,227,11067124,119205,0,1755270552,13902.69999488,54.611653979998664,53085.21493056001 2025-08-15,15:09:14.000,227,11067179,119365,0,1755270553,13902.706731189995,54.57640833000187,53085.249866160004 2025-08-15,15:09:15.000,227,11067112,119405,0,1755270554,13902.686522259995,54.653948760002095,53085.23589192 2025-08-15,15:09:16.000,227,11067139,119485,0,1755270555,13902.65957702,54.66804702000081,53085.24287904001 2025-08-15,15:09:17.000,227,11067196,119165,0,1755270556,13902.72020381,54.63985050000338,53085.25685328 2025-08-15,15:09:18.000,227,11067152,119325,0,1755270557,13902.63936809,54.653948760002095,53085.249866160004 2025-08-15,15:09:19.000,227,11067174,119165,0,1755270558,13902.67304963999,54.660997890001454,53085.20794344 2025-08-15,15:09:20.000,227,11067146,119325,0,1755270559,13902.63263177999,54.67509615000017,53085.2289048 2025-08-15,15:09:21.000,227,11067141,119325,0,1755270560,13902.63263177999,54.67509615000017,53085.221917680006 2025-08-15,15:09:22.000,227,11067184,119365,0,1755270561,13902.61915916,54.703292670004885,53085.249866160004 2025-08-15,15:09:23.000,227,11067123,119005,0,1755270562,13902.59221391999,54.72444006000296,53085.221917680006 2025-08-15,15:09:24.000,227,11067115,119245,0,1755270563,13902.55853237,54.703292670004885,53085.31275024001 2025-08-15,15:09:25.000,227,11067164,119165,0,1755270564,13902.51137819999,54.703292670004885,53085.298776 2025-08-15,15:09:26.000,227,11067114,119405,0,1755270565,13902.545059749995,54.710341800004244,53085.32672448 2025-08-15,15:09:27.000,227,11067206,119085,0,1755270566,13902.484432959995,54.69624353999825,53085.319737360005 2025-08-15,15:09:28.000,227,11067201,119245,0,1755270567,13902.49116926999,54.68919440999889,53085.32672448 2025-08-15,15:09:29.000,227,11067145,119285,0,1755270568,13902.47096033999,54.703292670004885,53085.28480176 2025-08-15,15:09:30.000,227,11067112,119245,0,1755270569,13902.47096033999,54.710341800004244,53085.31275024001 2025-08-15,15:09:31.000,227,11067121,119485,0,1755270570,13902.43054247999,54.7173909300036,53085.319737360005 2025-08-15,15:09:32.000,227,11067147,119325,0,1755270571,13902.43727879,54.75968570999976,53085.319737360005 2025-08-15,15:09:33.000,227,11067140,119285,0,1755270572,13902.41033354999,54.823127880001266,53085.25685328 2025-08-15,15:09:34.000,227,11067205,119405,0,1755270573,13902.444015099994,54.8513243999987,53085.30576312 2025-08-15,15:09:35.000,227,11067154,119365,0,1755270574,13902.53832344,54.872471790004056,53085.270827520006 2025-08-15,15:09:36.000,227,11067183,119405,0,1755270575,13902.504641889995,54.90066831000149,53085.298776 2025-08-15,15:09:37.000,227,11067102,119285,0,1755270576,13902.504641889995,54.92886482999893,53085.34069872001 2025-08-15,15:09:38.000,227,11067134,119325,0,1755270577,13902.55179605999,54.95001222000428,53085.249866160004 2025-08-15,15:09:39.000,227,11067121,119605,0,1755270578,13902.585477609995,54.98525787000108,53085.38262144001 2025-08-15,15:09:40.000,227,11067115,119525,0,1755270579,13902.605686539995,55.013454389998515,53085.35467296 2025-08-15,15:09:41.000,227,11067164,119405,0,1755270580,13902.69325856999,55.02755265000451,53085.35467296 2025-08-15,15:09:42.000,227,11067142,119325,0,1755270581,13902.72020381,55.02755265000451,53085.368647200004 2025-08-15,15:09:43.000,227,11067097,119165,0,1755270582,13902.71346749999,55.048700040002586,53085.35467296 2025-08-15,15:09:44.000,227,11067113,119165,0,1755270583,13902.767357979996,55.07689656000002,53085.368647200004 2025-08-15,15:09:45.000,227,11067182,119165,0,1755270584,13902.787566909996,55.055749170001945,53085.389608560006 2025-08-15,15:09:46.000,227,11067132,119565,0,1755270585,13902.82124846,55.112142210004095,53085.389608560006 2025-08-15,15:09:47.000,227,11067112,119365,0,1755270586,13902.84145739,55.17558437999833,53085.34768584 2025-08-15,15:09:48.000,227,11067131,119445,0,1755270587,13902.875138939991,55.14738786000089,53085.37563432 2025-08-15,15:09:49.000,227,11067153,119245,0,1755270588,13902.902084180001,55.19673177000368,53085.4035828 2025-08-15,15:09:50.000,227,11067161,119125,0,1755270589,13902.942502040001,55.20378090000304,53085.417557040004 2025-08-15,15:09:51.000,227,11067186,119165,0,1755270590,13902.902084180001,55.281321330003266,53085.417557040004 2025-08-15,15:09:52.000,227,11067132,119205,0,1755270591,13902.935765729992,55.281321330003266,53085.438518400006 2025-08-15,15:09:53.000,227,11067153,119045,0,1755270592,13902.908820489996,55.30246872000134,53085.42454416 2025-08-15,15:09:54.000,227,11067100,119165,0,1755270593,13902.861666320001,55.3095178500007,53085.4035828 2025-08-15,15:09:55.000,227,11067171,119365,0,1755270594,13902.848193699996,55.33066523999878,53085.44550552 2025-08-15,15:09:56.000,227,11067164,119365,0,1755270595,13902.814512149991,55.422303929997724,53085.473454 2025-08-15,15:09:57.000,227,11067143,119285,0,1755270596,13902.787566909996,55.36591089000285,53085.45947976001 2025-08-15,15:09:58.000,227,11067094,119325,0,1755270597,13902.7808306,55.30246872000134,53085.473454 2025-08-15,15:09:59.000,227,11067101,119365,0,1755270598,13902.74041274,55.26722307000455,53085.44550552 2025-08-15,15:10:00.000,227,11067138,119205,0,1755270599,13902.74041274,55.26722307000455,53085.44550552 2025-08-15,15:10:01.000,227,11067157,119325,0,1755270600,13902.63936809,55.21787916000176,53085.438518400006 2025-08-15,15:10:02.000,227,11067108,119165,0,1755270601,13902.605686539995,55.246075679999194,53085.473454 2025-08-15,15:10:03.000,227,11067159,119125,0,1755270602,13902.61915916,55.2108300300024,53085.46646688 2025-08-15,15:10:04.000,227,11067195,119285,0,1755270603,13902.59221391999,55.20378090000304,53085.45249264 2025-08-15,15:10:05.000,227,11067129,119325,0,1755270604,13902.63936809,55.19673177000368,53085.52236384 2025-08-15,15:10:06.000,227,11067097,119525,0,1755270605,13902.61242284999,55.19673177000368,53085.48044112001 2025-08-15,15:10:07.000,227,11067166,119125,0,1755270606,13902.59221391999,55.231977420000476,53085.50838960001 2025-08-15,15:10:08.000,227,11067185,119165,0,1755270607,13902.61915916,55.246075679999194,53085.48044112001 2025-08-15,15:10:09.000,227,11067098,119325,0,1755270608,13902.65957702,55.26017393999791,53085.49441536 2025-08-15,15:10:10.000,227,11067165,119165,0,1755270609,13902.63263177999,55.246075679999194,53085.45249264 2025-08-15,15:10:11.000,227,11067192,119165,0,1755270610,13902.63936809,55.27427220000391,53085.473454 2025-08-15,15:10:12.000,227,11067141,119365,0,1755270611,13902.65284070999,55.288370460002625,53085.44550552 2025-08-15,15:10:13.000,227,11067143,119525,0,1755270612,13902.686522259995,55.3095178500007,53085.48044112001 2025-08-15,15:10:14.000,227,11067099,119365,0,1755270613,13902.625895469995,55.281321330003266,53085.487428240005 2025-08-15,15:10:15.000,227,11067165,119245,0,1755270614,13902.67978595,55.295419590001984,53085.50838960001 2025-08-15,15:10:16.000,227,11067150,119285,0,1755270615,13902.646104399995,55.295419590001984,53085.51537672 2025-08-15,15:10:17.000,227,11067113,119405,0,1755270616,13902.61915916,55.295419590001984,53085.536338080004 2025-08-15,15:10:18.000,227,11067127,119285,0,1755270617,13902.59895023,55.295419590001984,53085.50140248 2025-08-15,15:10:19.000,227,11067183,119325,0,1755270618,13902.565268679995,55.281321330003266,53085.50838960001 2025-08-15,15:10:20.000,227,11067107,119365,0,1755270619,13902.57200498999,55.27427220000391,53085.5433252 2025-08-15,15:10:21.000,227,11067179,119325,0,1755270620,13902.504641889995,55.25312480999855,53085.487428240005 2025-08-15,15:10:22.000,227,11067194,119365,0,1755270621,13902.504641889995,55.295419590001984,53085.473454 2025-08-15,15:10:23.000,227,11067113,119205,0,1755270622,13902.47769665,55.33066523999878,53085.52236384 2025-08-15,15:10:24.000,227,11067170,119205,0,1755270623,13902.49116926999,55.36591089000285,53085.49441536 2025-08-15,15:10:25.000,227,11067176,119205,0,1755270624,13902.504641889995,55.415254799998365,53085.536338080004 2025-08-15,15:10:26.000,227,11067124,119245,0,1755270625,13902.524850819995,55.457549580001796,53085.52236384 2025-08-15,15:10:27.000,227,11067130,119445,0,1755270626,13902.53158712999,55.49984435999795,53085.52236384 2025-08-15,15:10:28.000,227,11067136,119325,0,1755270627,13902.504641889995,55.52804088000266,53085.57127368 2025-08-15,15:10:29.000,227,11067122,119405,0,1755270628,13902.53158712999,55.57033565999882,53085.51537672 2025-08-15,15:10:30.000,227,11067136,119525,0,1755270629,13902.53158712999,55.63377783000033,53085.585247920004 2025-08-15,15:10:31.000,227,11067138,119325,0,1755270630,13902.59221391999,55.66197434999776,53085.55031232001 2025-08-15,15:10:32.000,227,11067110,119445,0,1755270631,13902.545059749995,55.640826959999686,53085.585247920004 2025-08-15,15:10:33.000,227,11067122,119485,0,1755270632,13902.55853237,55.6690234800044,53085.606209280006 2025-08-15,15:10:34.000,227,11067154,119165,0,1755270633,13902.57200498999,55.71131826000055,53085.62717064001 2025-08-15,15:10:35.000,227,11067181,119285,0,1755270634,13902.5787413,55.704269130001194,53085.5433252 2025-08-15,15:10:36.000,227,11067136,119325,0,1755270635,13902.59895023,55.6690234800044,53085.59922216001 2025-08-15,15:10:37.000,227,11067159,119165,0,1755270636,13902.585477609995,55.683121740003116,53085.57127368 2025-08-15,15:10:38.000,227,11067097,119205,0,1755270637,13902.59895023,55.61263044000225,53085.57826080001 2025-08-15,15:10:39.000,227,11067146,119445,0,1755270638,13902.504641889995,55.57033565999882,53085.46646688 2025-08-15,15:10:40.000,227,11067120,119205,0,1755270639,13902.53832344,55.52804088000266,53085.55031232001 2025-08-15,15:10:41.000,227,11067145,119205,0,1755270640,13902.524850819995,55.457549580001796,53085.56428656 2025-08-15,15:10:42.000,227,11067154,119165,0,1755270641,13902.59221391999,55.408205669999006,53085.57826080001 2025-08-15,15:10:43.000,227,11067119,119405,0,1755270642,13902.585477609995,55.33066523999878,53085.59223504 2025-08-15,15:10:44.000,227,11067082,119285,0,1755270643,13902.625895469995,55.27427220000391,53085.59223504 2025-08-15,15:10:45.000,227,11067188,119245,0,1755270644,13902.61242284999,55.239026549999835,53085.55031232001 2025-08-15,15:10:46.000,227,11067115,119165,0,1755270645,13902.61242284999,55.119191340003454,53085.59922216001 2025-08-15,15:10:47.000,227,11067127,119165,0,1755270646,13902.625895469995,55.119191340003454,53085.62717064001 2025-08-15,15:10:48.000,227,11067151,119445,0,1755270647,13902.63263177999,55.112142210004095,53085.64114488 2025-08-15,15:10:49.000,227,11067105,119285,0,1755270648,13902.65957702,55.03460178000387,53085.6131964 2025-08-15,15:10:50.000,227,11067162,119365,0,1755270649,13902.67304963999,55.02755265000451,53085.59922216001 2025-08-15,15:10:51.000,227,11067118,119205,0,1755270650,13902.67978595,55.048700040002586,53085.64114488 2025-08-15,15:10:52.000,227,11067154,119365,0,1755270651,13902.67304963999,55.048700040002586,53085.62018352 2025-08-15,15:10:53.000,227,11067171,119725,0,1755270652,13902.67978595,55.03460178000387,53085.655119120005 2025-08-15,15:10:54.000,227,11067115,119205,0,1755270653,13902.666313329995,55.07689656000002,53085.64114488 2025-08-15,15:10:55.000,227,11067083,119245,0,1755270654,13902.69325856999,55.048700040002586,53085.64813200001 2025-08-15,15:10:56.000,227,11067153,119325,0,1755270655,13902.666313329995,55.09099481999874,53085.64813200001 2025-08-15,15:10:57.000,227,11067153,119285,0,1755270656,13902.686522259995,55.08394568999938,53085.66909336 2025-08-15,15:10:58.000,227,11067121,119245,0,1755270657,13902.71346749999,55.119191340003454,53085.66909336 2025-08-15,15:10:59.000,227,11067178,119405,0,1755270658,13902.625895469995,55.16148611999961,53085.64813200001 2025-08-15,15:11:00.000,227,11067100,119085,0,1755270659,13902.63936809,55.16853524999897,53085.66909336 2025-08-15,15:11:01.000,227,11067124,119245,0,1755270660,13902.59895023,55.19673177000368,53085.67608048001 2025-08-15,15:11:02.000,227,11067128,119325,0,1755270661,13902.585477609995,55.246075679999194,53085.64114488 2025-08-15,15:11:03.000,227,11067138,119565,0,1755270662,13902.565268679995,55.21787916000176,53085.62018352 2025-08-15,15:11:04.000,227,11067204,119485,0,1755270663,13902.524850819995,55.281321330003266,53085.655119120005 2025-08-15,15:11:05.000,227,11067169,119285,0,1755270664,13902.45748772,55.288370460002625,53085.6830676 2025-08-15,15:11:06.000,227,11067187,119205,0,1755270665,13902.39012461999,55.22492829000112,53085.69704184001 2025-08-15,15:11:07.000,227,11067187,119165,0,1755270666,13902.39686093,55.26017393999791,53085.6830676 2025-08-15,15:11:08.000,227,11067162,119485,0,1755270667,13902.356443069999,55.26722307000455,53085.71800320001 2025-08-15,15:11:09.000,227,11067114,119245,0,1755270668,13902.309288899989,55.281321330003266,53085.69704184001 2025-08-15,15:11:10.000,227,11067151,119205,0,1755270669,13902.235189489998,55.295419590001984,53085.704028960005 2025-08-15,15:11:11.000,227,11067176,119525,0,1755270670,13902.289079969989,55.31656698000006,53085.69704184001 2025-08-15,15:11:12.000,227,11067199,119445,0,1755270671,13902.248662109989,55.27427220000391,53085.655119120005 2025-08-15,15:11:13.000,227,11067208,119325,0,1755270672,13902.255398419999,55.26722307000455,53085.6830676 2025-08-15,15:11:14.000,227,11067135,119525,0,1755270673,13902.241925799994,55.25312480999855,53085.67608048001 2025-08-15,15:11:15.000,227,11067163,119325,0,1755270674,13902.214980559998,55.231977420000476,53085.64114488 2025-08-15,15:11:16.000,227,11067095,119525,0,1755270675,13902.235189489998,55.22492829000112,53085.64813200001 2025-08-15,15:11:17.000,227,11067194,119325,0,1755270676,13902.201507939993,55.20378090000304,53085.63415776 2025-08-15,15:11:18.000,227,11067183,119245,0,1755270677,13902.208244249989,55.182633509997686,53085.655119120005 2025-08-15,15:11:19.000,227,11067189,119325,0,1755270678,13902.214980559998,55.18968264000432,53085.69704184001 2025-08-15,15:11:20.000,227,11067178,119365,0,1755270679,13902.275607349999,55.15443699000025,53085.655119120005 2025-08-15,15:11:21.000,227,11067122,119405,0,1755270680,13902.228453179989,55.16148611999961,53085.67608048001 2025-08-15,15:11:22.000,227,11067215,119245,0,1755270681,13902.268871039989,55.16853524999897,53085.69005472 2025-08-15,15:11:23.000,227,11067132,119245,0,1755270682,13902.282343659994,55.105093080004735,53085.62717064001 2025-08-15,15:11:24.000,227,11067114,119205,0,1755270683,13902.309288899989,55.119191340003454,53085.6131964 2025-08-15,15:11:25.000,227,11067115,119485,0,1755270684,13902.363179379994,55.069847430000664,53085.606209280006 2025-08-15,15:11:26.000,227,11067099,119285,0,1755270685,13902.383388309994,55.020503519997874,53085.64813200001 2025-08-15,15:11:27.000,227,11067168,119245,0,1755270686,13902.39686093,54.99230700000044,53085.62018352 2025-08-15,15:11:28.000,227,11067188,119085,0,1755270687,13902.383388309994,54.93591395999829,53085.64114488 2025-08-15,15:11:29.000,227,11067162,119365,0,1755270688,13902.444015099994,54.92181569999957,53085.66210624 2025-08-15,15:11:30.000,227,11067190,119365,0,1755270689,13902.376651999999,54.872471790004056,53085.6131964 2025-08-15,15:11:31.000,227,11067151,119365,0,1755270690,13902.423806169994,54.8513243999987,53085.64114488 2025-08-15,15:11:32.000,227,11067160,119125,0,1755270691,13902.356443069999,54.80902962000255,53085.62018352 2025-08-15,15:11:33.000,227,11067212,119325,0,1755270692,13902.34970675999,54.75968570999976,53085.62717064001 2025-08-15,15:11:34.000,227,11067134,119525,0,1755270693,13902.289079969989,54.773783969998476,53085.6131964 2025-08-15,15:11:35.000,227,11067193,119565,0,1755270694,13902.174562699998,54.75968570999976,53085.62018352 2025-08-15,15:11:36.000,227,11067170,119325,0,1755270695,13902.188035319989,54.72444006000296,53085.585247920004 2025-08-15,15:11:37.000,227,11067141,119525,0,1755270696,13902.060045429993,54.660997890001454,53085.62018352 2025-08-15,15:11:38.000,227,11067128,119445,0,1755270697,13902.046572810003,54.74558745000104,53085.69005472 2025-08-15,15:11:39.000,227,11067177,119245,0,1755270698,13901.932055539997,54.73148919000232,53085.655119120005 2025-08-15,15:11:40.000,227,11067112,119165,0,1755270699,13901.918582919992,54.703292670004885,53085.64813200001 2025-08-15,15:11:41.000,227,11067127,119205,0,1755270700,13901.837747199992,54.7173909300036,53085.59223504 2025-08-15,15:11:42.000,227,11067134,119205,0,1755270701,13901.790593029997,54.73148919000232,53085.59922216001 2025-08-15,15:11:43.000,227,11067140,119325,0,1755270702,13901.703021000001,54.73148919000232,53085.536338080004 2025-08-15,15:11:44.000,227,11067097,119325,0,1755270703,13901.642394210001,54.75968570999976,53085.55031232001 2025-08-15,15:11:45.000,227,11067200,119525,0,1755270704,13901.655866829991,54.773783969998476,53085.51537672 2025-08-15,15:11:46.000,227,11067185,119245,0,1755270705,13901.588503729996,54.76673483999912,53085.536338080004 2025-08-15,15:11:47.000,227,11067149,119365,0,1755270706,13901.568294799996,54.80902962000255,53085.51537672 2025-08-15,15:11:48.000,227,11067151,119525,0,1755270707,13901.52114063,54.837226139999984,53085.487428240005 2025-08-15,15:11:49.000,227,11067123,119485,0,1755270708,13901.595240039991,54.879520920003415,53085.52935096001 2025-08-15,15:11:50.000,227,11067146,119485,0,1755270709,13901.51440431999,54.92181569999957,53085.52236384 2025-08-15,15:11:51.000,227,11067124,119285,0,1755270710,13901.53461324999,54.93591395999829,53085.50140248 2025-08-15,15:11:52.000,227,11067197,119445,0,1755270711,13901.53461324999,54.95001222000428,53085.438518400006 2025-08-15,15:11:53.000,227,11067169,119565,0,1755270712,13901.52114063,54.94296308999765,53085.45249264 2025-08-15,15:11:54.000,227,11067114,119525,0,1755270713,13901.51440431999,54.93591395999829,53085.42454416 2025-08-15,15:11:55.000,227,11067172,119245,0,1755270714,13901.48072277,54.97115961000236,53085.487428240005 2025-08-15,15:11:56.000,227,11067153,119205,0,1755270715,13901.48072277,54.999356129999796,53085.45249264 2025-08-15,15:11:57.000,227,11067163,119485,0,1755270716,13901.41335966999,55.020503519997874,53085.42454416 2025-08-15,15:11:58.000,227,11067205,118925,0,1755270717,13901.467250149995,54.97115961000236,53085.42454416 2025-08-15,15:11:59.000,227,11067169,119605,0,1755270718,13901.37294180999,55.006405259999156,53085.36166008001 2025-08-15,15:12:00.000,227,11067125,119245,0,1755270719,13901.45377752999,55.020503519997874,53085.46646688 2025-08-15,15:12:01.000,227,11067161,119485,0,1755270720,13901.37294180999,54.999356129999796,53085.37563432 2025-08-15,15:12:02.000,227,11067086,119525,0,1755270721,13901.42009598,55.013454389998515,53085.417557040004 2025-08-15,15:12:03.000,227,11067169,119125,0,1755270722,13901.41335966999,55.013454389998515,53085.41056992001 2025-08-15,15:12:04.000,227,11067101,119365,0,1755270723,13901.386414429995,55.03460178000387,53085.43153128001 2025-08-15,15:12:05.000,227,11067175,119525,0,1755270724,13901.37294180999,55.062798300001305,53085.35467296 2025-08-15,15:12:06.000,227,11067157,119605,0,1755270725,13901.386414429995,55.0980439499981,53085.37563432 2025-08-15,15:12:07.000,227,11067158,119525,0,1755270726,13901.42009598,55.17558437999833,53085.35467296 2025-08-15,15:12:08.000,227,11067168,119165,0,1755270727,13901.406623359995,55.15443699000025,53085.368647200004 2025-08-15,15:12:09.000,227,11067167,119285,0,1755270728,13901.39988705,55.17558437999833,53085.34069872001 2025-08-15,15:12:10.000,227,11067165,119525,0,1755270729,13901.35946919,55.22492829000112,53085.36166008001 2025-08-15,15:12:11.000,227,11067133,119485,0,1755270730,13901.35273287999,55.281321330003266,53085.34069872001 2025-08-15,15:12:12.000,227,11067119,119445,0,1755270731,13901.39315073999,55.33771436999814,53085.319737360005 2025-08-15,15:12:13.000,227,11067156,119485,0,1755270732,13901.37294180999,55.35181263000413,53085.298776 2025-08-15,15:12:14.000,227,11067168,119525,0,1755270733,13901.39315073999,55.39410741000029,53085.298776 2025-08-15,15:12:15.000,227,11067122,119485,0,1755270734,13901.37294180999,55.47869696999987,53085.31275024001 2025-08-15,15:12:16.000,227,11067155,119365,0,1755270735,13901.37294180999,55.48574609999923,53085.32672448 2025-08-15,15:12:17.000,227,11067148,119645,0,1755270736,13901.366205499995,55.49984435999795,53085.31275024001 2025-08-15,15:12:18.000,227,11067117,119325,0,1755270737,13901.37967812,55.57738478999818,53085.31275024001 2025-08-15,15:12:19.000,227,11067098,119525,0,1755270738,13901.426832289995,55.54918827000074,53085.34768584 2025-08-15,15:12:20.000,227,11067168,119245,0,1755270739,13901.426832289995,55.5562374000001,53085.35467296 2025-08-15,15:12:21.000,227,11067128,119565,0,1755270740,13901.48072277,55.57738478999818,53085.3337116 2025-08-15,15:12:22.000,227,11067173,119285,0,1755270741,13901.45377752999,55.61263044000225,53085.32672448 2025-08-15,15:12:23.000,227,11067165,119445,0,1755270742,13901.41335966999,55.62672870000097,53085.32672448 2025-08-15,15:12:24.000,227,11067112,119525,0,1755270743,13901.39988705,55.66197434999776,53085.32672448 2025-08-15,15:12:25.000,227,11067118,119485,0,1755270744,13901.37967812,55.66197434999776,53085.3337116 2025-08-15,15:12:26.000,227,11067124,119445,0,1755270745,13901.386414429995,55.67607261000376,53085.30576312 2025-08-15,15:12:27.000,227,11067187,119685,0,1755270746,13901.325787639995,55.67607261000376,53085.28480176 2025-08-15,15:12:28.000,227,11067178,119125,0,1755270747,13901.27863347,55.647876089999045,53085.25685328 2025-08-15,15:12:29.000,227,11067162,119445,0,1755270748,13901.25168822999,55.654925219998404,53085.270827520006 2025-08-15,15:12:30.000,227,11067102,119685,0,1755270749,13901.157379889999,55.67607261000376,53085.3337116 2025-08-15,15:12:31.000,227,11067161,119325,0,1755270750,13901.13043464999,55.71131826000055,53085.32672448 2025-08-15,15:12:32.000,227,11067127,119485,0,1755270751,13901.083280479994,55.67607261000376,53085.25685328 2025-08-15,15:12:33.000,227,11067121,119725,0,1755270752,13901.042862619994,55.704269130001194,53085.31275024001 2025-08-15,15:12:34.000,227,11067119,119405,0,1755270753,13901.015917379998,55.73246564999863,53085.29178888001 2025-08-15,15:12:35.000,227,11067099,119645,0,1755270754,13900.968763209989,55.73951477999799,53085.25685328 2025-08-15,15:12:36.000,227,11067178,119445,0,1755270755,13900.982235829993,55.76066217000334,53085.20794344 2025-08-15,15:12:37.000,227,11067140,119365,0,1755270756,13900.962026899993,55.746563910004625,53085.17999496 2025-08-15,15:12:38.000,227,11067183,119325,0,1755270757,13900.908136419988,55.753613040003984,53085.200956320004 2025-08-15,15:12:39.000,227,11067197,119405,0,1755270758,13900.914872729998,55.746563910004625,53085.200956320004 2025-08-15,15:12:40.000,227,11067167,119525,0,1755270759,13900.935081659998,55.817055209998216,53085.20794344 2025-08-15,15:12:41.000,227,11067203,119525,0,1755270760,13901.015917379998,55.78180956000142,53085.2289048 2025-08-15,15:12:42.000,227,11067189,119405,0,1755270761,13901.009181069989,55.76066217000334,53085.249866160004 2025-08-15,15:12:43.000,227,11067137,119765,0,1755270762,13901.069807859989,55.78885869000078,53085.17999496 2025-08-15,15:12:44.000,227,11067161,119445,0,1755270763,13901.17085250999,55.81000607999886,53085.23589192 2025-08-15,15:12:45.000,227,11067086,119845,0,1755270764,13901.265160849995,55.81000607999886,53085.200956320004 2025-08-15,15:12:46.000,227,11067144,119605,0,1755270765,13901.285369779995,55.84525173000293,53085.24287904001 2025-08-15,15:12:47.000,227,11067158,119645,0,1755270766,13901.37294180999,55.82410434000485,53085.221917680006 2025-08-15,15:12:48.000,227,11067139,119565,0,1755270767,13901.507668009996,55.817055209998216,53085.24287904001 2025-08-15,15:12:49.000,227,11067096,119725,0,1755270768,13901.588503729996,55.78885869000078,53085.26384040001 2025-08-15,15:12:50.000,227,11067197,119205,0,1755270769,13901.655866829991,55.81000607999886,53085.249866160004 2025-08-15,15:12:51.000,227,11067178,119685,0,1755270770,13901.635657899991,55.83115347000421,53085.21493056001 2025-08-15,15:12:52.000,227,11067106,119525,0,1755270771,13901.649130519996,55.817055209998216,53085.31275024001 2025-08-15,15:12:53.000,227,11067189,119645,0,1755270772,13901.669339449996,55.84525173000293,53085.32672448 2025-08-15,15:12:54.000,227,11067236,119485,0,1755270773,13901.676075759991,55.84525173000293,53085.32672448 2025-08-15,15:12:55.000,227,11067154,119445,0,1755270774,13901.58176742,55.866399120001006,53085.3337116 2025-08-15,15:12:56.000,227,11067116,119365,0,1755270775,13901.56155849,55.90869390000444,53085.298776 2025-08-15,15:12:57.000,227,11067151,119725,0,1755270776,13901.5009317,55.929841290002514,53085.34768584 2025-08-15,15:12:58.000,227,11067177,119445,0,1755270777,13901.39315073999,55.97213606999867,53085.39659568 2025-08-15,15:12:59.000,227,11067164,119605,0,1755270778,13901.37967812,55.99328346000402,53085.389608560006 2025-08-15,15:13:00.000,227,11067162,119485,0,1755270779,13901.31905133,55.97918519999803,53085.34768584 2025-08-15,15:13:01.000,227,11067175,119045,0,1755270780,13901.2988424,56.00033259000338,53085.28480176 2025-08-15,15:13:02.000,227,11067137,119245,0,1755270781,13901.19106143999,55.99328346000402,53085.32672448 2025-08-15,15:13:03.000,227,11067161,119645,0,1755270782,13901.164116199994,56.056725629998255,53085.298776 2025-08-15,15:13:04.000,227,11067176,119405,0,1755270783,13901.23821561,56.099020410001685,53085.36166008001 2025-08-15,15:13:05.000,227,11067135,119565,0,1755270784,13901.25168822999,56.12721692999912,53085.32672448 2025-08-15,15:13:06.000,227,11067188,119645,0,1755270785,13901.33252394999,56.155413450003834,53085.39659568 2025-08-15,15:13:07.000,227,11067124,119685,0,1755270786,13901.37294180999,56.162462580003194,53085.38262144001 2025-08-15,15:13:08.000,227,11067154,119485,0,1755270787,13901.46051384,56.12721692999912,53085.4035828 2025-08-15,15:13:09.000,227,11067139,119525,0,1755270788,13901.507668009996,56.162462580003194,53085.36166008001 2025-08-15,15:13:10.000,227,11067143,119405,0,1755270789,13901.595240039991,56.13426605999848,53085.34069872001 2025-08-15,15:13:11.000,227,11067192,119325,0,1755270790,13901.662603140001,56.12016779999976,53085.38262144001 2025-08-15,15:13:12.000,227,11067206,119405,0,1755270791,13901.770384099997,56.091971280002326,53085.4035828 2025-08-15,15:13:13.000,227,11067142,119485,0,1755270792,13901.810801959997,56.049676499998895,53085.38262144001 2025-08-15,15:13:14.000,227,11067112,119445,0,1755270793,13901.804065650002,56.00033259000338,53085.37563432 2025-08-15,15:13:15.000,227,11067191,119525,0,1755270794,13901.851219819997,56.0144308500021,53085.39659568 2025-08-15,15:13:16.000,227,11067119,119685,0,1755270795,13901.817538269992,56.02147998000146,53085.42454416 2025-08-15,15:13:17.000,227,11067203,119804,0,1755270796,13901.831010889997,56.02147998000146,53085.49441536 2025-08-15,15:13:18.000,227,11067195,119405,0,1755270797,13901.723229930001,55.97213606999867,53085.45249264 2025-08-15,15:13:19.000,227,11067168,119285,0,1755270798,13901.649130519996,56.00738172000274,53085.473454 2025-08-15,15:13:20.000,227,11067215,119565,0,1755270799,13901.56155849,56.0144308500021,53085.46646688 2025-08-15,15:13:21.000,227,11067186,119445,0,1755270800,13901.487459079995,56.03557824000018,53085.50140248 2025-08-15,15:13:22.000,227,11067176,119485,0,1755270801,13901.33926026,56.056725629998255,53085.473454 2025-08-15,15:13:23.000,227,11067171,119565,0,1755270802,13901.285369779995,56.12016779999976,53085.46646688 2025-08-15,15:13:24.000,227,11067195,119725,0,1755270803,13901.11022571999,56.16951171000255,53085.438518400006 2025-08-15,15:13:25.000,227,11067137,119485,0,1755270804,13901.056335239999,56.24705214000278,53085.473454 2025-08-15,15:13:26.000,227,11067182,119525,0,1755270805,13900.962026899993,56.30344517999765,53085.417557040004 2025-08-15,15:13:27.000,227,11067206,119645,0,1755270806,13900.867718559988,56.34573996000108,53085.39659568 2025-08-15,15:13:28.000,227,11067156,119685,0,1755270807,13900.766673910002,56.36688734999916,53085.42454416 2025-08-15,15:13:29.000,227,11067198,119445,0,1755270808,13900.685838190002,56.42328039000131,53085.36166008001 2025-08-15,15:13:30.000,227,11067183,119565,0,1755270809,13900.699310809992,56.507869950000895,53085.38262144001 2025-08-15,15:13:31.000,227,11067127,119485,0,1755270810,13900.672365569997,56.564262990003044,53085.389608560006 2025-08-15,15:13:32.000,227,11067198,119525,0,1755270811,13900.652156639997,56.59950863999984,53085.34768584 2025-08-15,15:13:33.000,227,11067175,119605,0,1755270812,13900.706047120002,56.64885255000263,53085.35467296 2025-08-15,15:13:34.000,227,11067185,119605,0,1755270813,13900.699310809992,56.66999994000071,53085.270827520006 2025-08-15,15:13:35.000,227,11067161,119645,0,1755270814,13900.766673910002,56.747540370000934,53085.27781464 2025-08-15,15:13:36.000,227,11067174,119525,0,1755270815,13900.780146529993,56.76163862999965,53085.298776 2025-08-15,15:13:37.000,227,11067175,119445,0,1755270816,13900.840773319993,56.789835150004365,53085.29178888001 2025-08-15,15:13:38.000,227,11067152,119685,0,1755270817,13900.887927489988,56.78278601999773,53085.35467296 2025-08-15,15:13:39.000,227,11067153,119605,0,1755270818,13900.941817969993,56.789835150004365,53085.32672448 2025-08-15,15:13:40.000,227,11067155,119525,0,1755270819,13900.988972139989,56.789835150004365,53085.34069872001 2025-08-15,15:13:41.000,227,11067129,119685,0,1755270820,13901.076544169999,56.796884280003724,53085.30576312 2025-08-15,15:13:42.000,227,11067130,119365,0,1755270821,13901.090016789989,56.796884280003724,53085.30576312 2025-08-15,15:13:43.000,227,11067146,119765,0,1755270822,13901.042862619994,56.8180316700018,53085.35467296 2025-08-15,15:13:44.000,227,11067094,119525,0,1755270823,13901.069807859989,56.76163862999965,53085.34768584 2025-08-15,15:13:45.000,227,11067135,119365,0,1755270824,13901.049598929989,56.76163862999965,53085.389608560006 2025-08-15,15:13:46.000,227,11067184,119685,0,1755270825,13901.069807859989,56.726392980002856,53085.34768584 2025-08-15,15:13:47.000,227,11067120,119405,0,1755270826,13900.995708449998,56.698196459998144,53085.36166008001 2025-08-15,15:13:48.000,227,11067199,119685,0,1755270827,13900.982235829993,56.684098199999426,53085.42454416 2025-08-15,15:13:49.000,227,11067192,119565,0,1755270828,13900.941817969993,56.64885255000263,53085.36166008001 2025-08-15,15:13:50.000,227,11067144,119685,0,1755270829,13900.928345349988,56.66295081000135,53085.36166008001 2025-08-15,15:13:51.000,227,11067163,119485,0,1755270830,13900.908136419988,56.677049070000066,53085.319737360005 2025-08-15,15:13:52.000,227,11067117,119804,0,1755270831,13900.874454869998,56.677049070000066,53085.270827520006 2025-08-15,15:13:53.000,227,11067175,119605,0,1755270832,13900.921609039993,56.71229472000414,53085.28480176 2025-08-15,15:13:54.000,227,11067244,119765,0,1755270833,13900.874454869998,56.691147329998785,53085.28480176 2025-08-15,15:13:55.000,227,11067148,119725,0,1755270834,13900.908136419988,56.76868775999901,53085.319737360005 2025-08-15,15:13:56.000,227,11067143,119525,0,1755270835,13900.955290589998,56.75458950000029,53085.31275024001 2025-08-15,15:13:57.000,227,11067159,119685,0,1755270836,13901.002444759994,56.796884280003724,53085.31275024001 2025-08-15,15:13:58.000,227,11067192,119485,0,1755270837,13900.988972139989,56.81098254000244,53085.30576312 2025-08-15,15:13:59.000,227,11067205,119725,0,1755270838,13901.049598929989,56.860326449997956,53085.319737360005 2025-08-15,15:14:00.000,227,11067182,119645,0,1755270839,13901.069807859989,56.88852297000267,53085.36166008001 2025-08-15,15:14:01.000,227,11067141,119605,0,1755270840,13901.090016789989,56.88147384000331,53085.34069872001 2025-08-15,15:14:02.000,227,11067175,119405,0,1755270841,13901.123698339994,56.89557210000203,53085.35467296 2025-08-15,15:14:03.000,227,11067142,119765,0,1755270842,13901.17085250999,56.88852297000267,53085.36166008001 2025-08-15,15:14:04.000,227,11067188,119725,0,1755270843,13901.224742989994,56.966063400002895,53085.36166008001 2025-08-15,15:14:05.000,227,11067175,119804,0,1755270844,13901.157379889999,56.94491601000482,53085.35467296 2025-08-15,15:14:06.000,227,11067190,119685,0,1755270845,13901.137170959999,56.94491601000482,53085.36166008001 2025-08-15,15:14:07.000,227,11067205,120005,0,1755270846,13901.090016789989,56.973112530002254,53085.44550552 2025-08-15,15:14:08.000,227,11067197,119685,0,1755270847,13901.090016789989,56.98016166000161,53085.42454416 2025-08-15,15:14:09.000,227,11067170,119645,0,1755270848,13901.056335239999,56.98016166000161,53085.43153128001 2025-08-15,15:14:10.000,227,11067133,119965,0,1755270849,13900.941817969993,56.966063400002895,53085.42454416 2025-08-15,15:14:11.000,227,11067185,119605,0,1755270850,13900.914872729998,57.04360383000312,53085.39659568 2025-08-15,15:14:12.000,227,11067169,119845,0,1755270851,13900.813828079998,57.02245643999777,53085.46646688 2025-08-15,15:14:13.000,227,11067120,119845,0,1755270852,13900.739728669992,57.0295055700044,53085.4035828 2025-08-15,15:14:14.000,227,11067140,119645,0,1755270853,13900.699310809992,57.07180035000056,53085.41056992001 2025-08-15,15:14:15.000,227,11067151,119565,0,1755270854,13900.618475089992,57.0647512200012,53085.487428240005 2025-08-15,15:14:16.000,227,11067222,119965,0,1755270855,13900.537639369992,57.07180035000056,53085.41056992001 2025-08-15,15:14:17.000,227,11067112,119685,0,1755270856,13900.537639369992,57.099996869997995,53085.438518400006 2025-08-15,15:14:18.000,227,11067101,119485,0,1755270857,13900.510694129996,57.099996869997995,53085.39659568 2025-08-15,15:14:19.000,227,11067130,119965,0,1755270858,13900.436594719991,57.10704600000463,53085.389608560006 2025-08-15,15:14:20.000,227,11067194,119645,0,1755270859,13900.40291317,57.135242520002066,53085.389608560006 2025-08-15,15:14:21.000,227,11067190,119845,0,1755270860,13900.389440549996,57.085898609999276,53085.34768584 2025-08-15,15:14:22.000,227,11067177,119605,0,1755270861,13900.416385789991,57.092947739998635,53085.319737360005 2025-08-15,15:14:23.000,227,11067175,119804,0,1755270862,13900.389440549996,57.05065296000248,53085.36166008001 2025-08-15,15:14:24.000,227,11067197,120005,0,1755270863,13900.477012579991,57.07180035000056,53085.38262144001 2025-08-15,15:14:25.000,227,11067157,119845,0,1755270864,13900.477012579991,57.05065296000248,53085.37563432 2025-08-15,15:14:26.000,227,11067152,119965,0,1755270865,13900.497221509992,56.99425992000033,53085.39659568 2025-08-15,15:14:27.000,227,11067169,119845,0,1755270866,13900.530903059996,56.99425992000033,53085.46646688 2025-08-15,15:14:28.000,227,11067116,119804,0,1755270867,13900.557848299992,56.959014270003536,53085.38262144001 2025-08-15,15:14:29.000,227,11067131,119965,0,1755270868,13900.584793540002,56.973112530002254,53085.4035828 2025-08-15,15:14:30.000,227,11067160,119965,0,1755270869,13900.672365569997,56.93786687999818,53085.417557040004 2025-08-15,15:14:31.000,227,11067110,119765,0,1755270870,13900.679101879992,56.88852297000267,53085.3337116 2025-08-15,15:14:32.000,227,11067128,119645,0,1755270871,13900.739728669992,56.84622818999924,53085.37563432 2025-08-15,15:14:33.000,227,11067220,119845,0,1755270872,13900.746464980002,56.8180316700018,53085.417557040004 2025-08-15,15:14:34.000,227,11067202,119725,0,1755270873,13900.759937599993,56.76868775999901,53085.438518400006 2025-08-15,15:14:35.000,227,11067148,119725,0,1755270874,13900.786882840002,56.76868775999901,53085.44550552 2025-08-15,15:14:36.000,227,11067131,119645,0,1755270875,13900.773410219997,56.75458950000029,53085.45249264 2025-08-15,15:14:37.000,227,11067116,119804,0,1755270876,13900.800355459993,56.733442110002215,53085.45947976001 2025-08-15,15:14:38.000,227,11067140,120165,0,1755270877,13900.827300700003,56.733442110002215,53085.438518400006 2025-08-15,15:14:39.000,227,11067191,119725,0,1755270878,13900.807091770002,56.684098199999426,53085.46646688 2025-08-15,15:14:40.000,227,11067126,119845,0,1755270879,13900.793619149998,56.691147329998785,53085.48044112001 2025-08-15,15:14:41.000,227,11067123,119885,0,1755270880,13900.820564389993,56.71229472000414,53085.417557040004 2025-08-15,15:14:42.000,227,11067182,119804,0,1755270881,13900.746464980002,56.733442110002215,53085.48044112001 2025-08-15,15:14:43.000,227,11067149,119725,0,1755270882,13900.699310809992,56.677049070000066,53085.43153128001 2025-08-15,15:14:44.000,227,11067136,119885,0,1755270883,13900.726256050002,56.747540370000934,53085.45947976001 2025-08-15,15:14:45.000,227,11067121,119845,0,1755270884,13900.679101879992,56.740491240001575,53085.45947976001 2025-08-15,15:14:46.000,227,11067159,119804,0,1755270885,13900.692574499997,56.76163862999965,53085.51537672 2025-08-15,15:14:47.000,227,11067142,119525,0,1755270886,13900.679101879992,56.78278601999773,53085.49441536 2025-08-15,15:14:48.000,227,11067209,119965,0,1755270887,13900.665629260002,56.78278601999773,53085.42454416 2025-08-15,15:14:49.000,227,11067164,119885,0,1755270888,13900.645420330002,56.789835150004365,53085.49441536 2025-08-15,15:14:50.000,227,11067160,119765,0,1755270889,13900.605002470002,56.77573688999837,53085.52935096001 2025-08-15,15:14:51.000,227,11067133,119804,0,1755270890,13900.625211400002,56.78278601999773,53085.45947976001 2025-08-15,15:14:52.000,227,11067196,119645,0,1755270891,13900.631947709997,56.789835150004365,53085.45249264 2025-08-15,15:14:53.000,227,11067178,119645,0,1755270892,13900.605002470002,56.77573688999837,53085.44550552 2025-08-15,15:14:54.000,227,11067092,119645,0,1755270893,13900.605002470002,56.75458950000029,53085.50140248 2025-08-15,15:14:55.000,227,11067128,119965,0,1755270894,13900.631947709997,56.747540370000934,53085.557299440006 2025-08-15,15:14:56.000,227,11067132,119685,0,1755270895,13900.591529849997,56.747540370000934,53085.49441536 2025-08-15,15:14:57.000,227,11067144,120045,0,1755270896,13900.672365569997,56.691147329998785,53085.52935096001 2025-08-15,15:14:58.000,227,11067163,120045,0,1755270897,13900.706047120002,56.65590168000199,53085.536338080004 2025-08-15,15:14:59.000,227,11067162,120085,0,1755270898,13900.726256050002,56.684098199999426,53085.57127368 2025-08-15,15:15:00.000,227,11067131,120005,0,1755270899,13900.753201289997,56.726392980002856,53085.59922216001 2025-08-15,15:15:01.000,227,11067167,119965,0,1755270900,13900.840773319993,56.691147329998785,53085.59223504 2025-08-15,15:15:02.000,227,11067187,119965,0,1755270901,13900.854245939998,56.66295081000135,53085.62018352 2025-08-15,15:15:03.000,227,11067151,120085,0,1755270902,13900.867718559988,56.64885255000263,53085.57127368 2025-08-15,15:15:04.000,227,11067148,119965,0,1755270903,13900.901400109993,56.64885255000263,53085.57826080001 2025-08-15,15:15:05.000,227,11067174,120125,0,1755270904,13900.921609039993,56.65590168000199,53085.67608048001 2025-08-15,15:15:06.000,227,11067143,119804,0,1755270905,13900.941817969993,56.66999994000071,53085.64114488 2025-08-15,15:15:07.000,227,11067140,119804,0,1755270906,13900.948554279988,56.65590168000199,53085.66210624 2025-08-15,15:15:08.000,227,11067152,119645,0,1755270907,13901.015917379998,56.64885255000263,53085.62717064001 2025-08-15,15:15:09.000,227,11067137,120085,0,1755270908,13900.988972139989,56.66295081000135,53085.64114488 2025-08-15,15:15:10.000,227,11067137,119804,0,1755270909,13901.002444759994,56.677049070000066,53085.71101608 2025-08-15,15:15:11.000,227,11067154,119925,0,1755270910,13901.009181069989,56.71229472000414,53085.69704184001 2025-08-15,15:15:12.000,227,11067201,119685,0,1755270911,13901.049598929989,56.698196459998144,53085.704028960005 2025-08-15,15:15:13.000,227,11067200,119925,0,1755270912,13900.988972139989,56.70524559000478,53085.6830676 2025-08-15,15:15:14.000,227,11067134,119645,0,1755270913,13901.015917379998,56.71229472000414,53085.704028960005 2025-08-15,15:15:15.000,227,11067201,120205,0,1755270914,13901.022653689994,56.726392980002856,53085.73896456 2025-08-15,15:15:16.000,227,11067147,120045,0,1755270915,13901.009181069989,56.726392980002856,53085.73197744 2025-08-15,15:15:17.000,227,11067220,120085,0,1755270916,13901.022653689994,56.76163862999965,53085.69704184001 2025-08-15,15:15:18.000,227,11067161,120085,0,1755270917,13901.036126309999,56.76868775999901,53085.73197744 2025-08-15,15:15:19.000,227,11067114,119965,0,1755270918,13900.988972139989,56.747540370000934,53085.71800320001 2025-08-15,15:15:20.000,227,11067188,119885,0,1755270919,13901.076544169999,56.8180316700018,53085.76691304001 2025-08-15,15:15:21.000,227,11067091,119804,0,1755270920,13901.13043464999,56.81098254000244,53085.78088728 2025-08-15,15:15:22.000,227,11067233,120165,0,1755270921,13901.137170959999,56.80393341000308,53085.78088728 2025-08-15,15:15:23.000,227,11067181,120005,0,1755270922,13901.15064357999,56.78278601999773,53085.773900160006 2025-08-15,15:15:24.000,227,11067173,120285,0,1755270923,13901.164116199994,56.77573688999837,53085.79486152001 2025-08-15,15:15:25.000,227,11067194,120085,0,1755270924,13901.25168822999,56.76163862999965,53085.82979712 2025-08-15,15:15:26.000,227,11067161,120325,0,1755270925,13901.35946919,56.70524559000478,53085.871719840005 2025-08-15,15:15:27.000,227,11067223,120205,0,1755270926,13901.44030491,56.7193438500035,53085.871719840005 2025-08-15,15:15:28.000,227,11067143,120125,0,1755270927,13901.52114063,56.698196459998144,53085.85075848 2025-08-15,15:15:29.000,227,11067163,120045,0,1755270928,13901.635657899991,56.64885255000263,53085.86473272001 2025-08-15,15:15:30.000,227,11067123,120045,0,1755270929,13901.709757309996,56.63475429000391,53085.85075848 2025-08-15,15:15:31.000,227,11067224,120125,0,1755270930,13901.851219819997,56.6065577699992,53085.95556528 2025-08-15,15:15:32.000,227,11067143,120125,0,1755270931,13902.026363880002,56.557213860003685,53085.892681200006 2025-08-15,15:15:33.000,227,11067200,120205,0,1755270932,13902.127408529988,56.564262990003044,53085.89966832 2025-08-15,15:15:34.000,227,11067173,120285,0,1755270933,13902.221716869994,56.52901733999897,53085.96953952 2025-08-15,15:15:35.000,227,11067122,120365,0,1755270934,13902.322761519994,56.507869950000895,53086.01844936 2025-08-15,15:15:36.000,227,11067119,120245,0,1755270935,13902.383388309994,56.451476909998746,53085.96255240001 2025-08-15,15:15:37.000,227,11067141,120205,0,1755270936,13902.49116926999,56.46557517000474,53085.990500880005 2025-08-15,15:15:38.000,227,11067167,120165,0,1755270937,13902.53832344,56.40918213000259,53086.15120464001 2025-08-15,15:15:39.000,227,11067142,120125,0,1755270938,13902.61915916,56.35278909000044,53086.14421752 2025-08-15,15:15:40.000,227,11067182,120365,0,1755270939,13902.61915916,56.30344517999765,53086.207101600005 2025-08-15,15:15:41.000,227,11067193,120165,0,1755270940,13902.63936809,56.24705214000278,53086.2420372 2025-08-15,15:15:42.000,227,11067158,119965,0,1755270941,13902.625895469995,56.19770822999999,53086.256011440004 2025-08-15,15:15:43.000,227,11067188,120085,0,1755270942,13902.59895023,56.12016779999976,53086.26299856 2025-08-15,15:15:44.000,227,11067168,120245,0,1755270943,13902.57200498999,56.02852911000082,53086.24902432001 2025-08-15,15:15:45.000,227,11067124,120125,0,1755270944,13902.49790558,55.95098868000059,53086.26998568001 2025-08-15,15:15:46.000,227,11067157,120205,0,1755270945,13902.41033354999,55.873448250000365,53086.29094704 2025-08-15,15:15:47.000,227,11067142,120125,0,1755270946,13902.356443069999,55.746563910004625,53086.33286976 2025-08-15,15:15:48.000,227,11067209,120325,0,1755270947,13902.248662109989,55.6690234800044,53086.33985688 2025-08-15,15:15:49.000,227,11067140,119965,0,1755270948,13902.181299009993,55.54213914000138,53086.30492128 2025-08-15,15:15:50.000,227,11067202,119965,0,1755270949,13902.086990669988,55.471647840000514,53086.29793416001 2025-08-15,15:15:51.000,227,11067173,120165,0,1755270950,13901.985946020002,55.40115653999965,53086.228062960006 2025-08-15,15:15:52.000,227,11067188,120205,0,1755270951,13901.945528160002,55.33066523999878,53086.26998568001 2025-08-15,15:15:53.000,227,11067132,119925,0,1755270952,13901.905110300002,55.27427220000391,53086.24902432001 2025-08-15,15:15:54.000,227,11067177,120125,0,1755270953,13901.824274580002,55.26722307000455,53086.256011440004 2025-08-15,15:15:55.000,227,11067156,120085,0,1755270954,13901.777120409992,55.19673177000368,53086.30492128 2025-08-15,15:15:56.000,227,11067128,120005,0,1755270955,13901.743438860001,55.16853524999897,53086.29793416001 2025-08-15,15:15:57.000,227,11067189,119965,0,1755270956,13901.709757309996,55.105093080004735,53086.24902432001 2025-08-15,15:15:58.000,227,11067153,120245,0,1755270957,13901.689548379996,55.16148611999961,53086.228062960006 2025-08-15,15:15:59.000,227,11067178,120325,0,1755270958,13901.682812070001,55.17558437999833,53086.29094704 2025-08-15,15:16:00.000,227,11067208,120085,0,1755270959,13901.669339449996,55.19673177000368,53086.19312736 2025-08-15,15:16:01.000,227,11067185,120205,0,1755270960,13901.689548379996,55.25312480999855,53086.1372304 2025-08-15,15:16:02.000,227,11067177,119804,0,1755270961,13901.62218528,55.31656698000006,53086.12325616 2025-08-15,15:16:03.000,227,11067130,120245,0,1755270962,13901.62218528,55.35181263000413,53086.16517888 2025-08-15,15:16:04.000,227,11067151,120205,0,1755270963,13901.58176742,55.38000915000157,53086.158191760005 2025-08-15,15:16:05.000,227,11067133,119845,0,1755270964,13901.54134956,55.471647840000514,53086.109281920006 2025-08-15,15:16:06.000,227,11067150,120245,0,1755270965,13901.507668009996,55.52804088000266,53086.1372304 2025-08-15,15:16:07.000,227,11067138,120285,0,1755270966,13901.527876939996,55.56328652999946,53086.172166 2025-08-15,15:16:08.000,227,11067117,120245,0,1755270967,13901.52114063,55.640826959999686,53086.172166 2025-08-15,15:16:09.000,227,11067233,120205,0,1755270968,13901.527876939996,55.654925219998404,53086.19312736 2025-08-15,15:16:10.000,227,11067141,120165,0,1755270969,13901.53461324999,55.690170870002476,53086.158191760005 2025-08-15,15:16:11.000,227,11067220,120325,0,1755270970,13901.527876939996,55.71836738999991,53086.19312736 2025-08-15,15:16:12.000,227,11067127,120085,0,1755270971,13901.53461324999,55.73951477999799,53086.19312736 2025-08-15,15:16:13.000,227,11067182,120125,0,1755270972,13901.52114063,55.71131826000055,53086.16517888 2025-08-15,15:16:14.000,227,11067195,120045,0,1755270973,13901.54134956,55.67607261000376,53086.17915312001 2025-08-15,15:16:15.000,227,11067197,120285,0,1755270974,13901.615448969991,55.63377783000033,53086.15120464001 2025-08-15,15:16:16.000,227,11067111,120325,0,1755270975,13901.655866829991,55.56328652999946,53086.19312736 2025-08-15,15:16:17.000,227,11067157,120205,0,1755270976,13901.689548379996,55.49984435999795,53086.228062960006 2025-08-15,15:16:18.000,227,11067170,119925,0,1755270977,13901.804065650002,55.43640219000372,53086.15120464001 2025-08-15,15:16:19.000,227,11067182,120405,0,1755270978,13901.804065650002,55.38000915000157,53086.22107584001 2025-08-15,15:16:20.000,227,11067134,120205,0,1755270979,13901.864692440002,55.239026549999835,53086.158191760005 2025-08-15,15:16:21.000,227,11067191,120245,0,1755270980,13901.945528160002,55.14738786000089,53086.16517888 2025-08-15,15:16:22.000,227,11067182,120365,0,1755270981,13902.073518049998,55.02755265000451,53086.22107584001 2025-08-15,15:16:23.000,227,11067157,120245,0,1755270982,13902.093726979998,54.95001222000428,53086.20011448001 2025-08-15,15:16:24.000,227,11067184,120165,0,1755270983,13902.201507939993,54.81607875000191,53086.158191760005 2025-08-15,15:16:25.000,227,11067119,120405,0,1755270984,13902.255398419999,54.68919440999889,53086.16517888 2025-08-15,15:16:26.000,227,11067213,120325,0,1755270985,13902.316025209999,54.646899630002736,53086.172166 2025-08-15,15:16:27.000,227,11067138,120205,0,1755270986,13902.376651999999,54.53411354999844,53086.172166 2025-08-15,15:16:28.000,227,11067187,120325,0,1755270987,13902.39686093,54.48476964000292,53086.13024328001 2025-08-15,15:16:29.000,227,11067211,120285,0,1755270988,13902.47096033999,54.4072292100027,53086.26299856 2025-08-15,15:16:30.000,227,11067090,120325,0,1755270989,13902.51137819999,54.38608182000462,53086.22107584001 2025-08-15,15:16:31.000,227,11067177,120085,0,1755270990,13902.51811451,54.33673791000183,53086.19312736 2025-08-15,15:16:32.000,227,11067151,120485,0,1755270991,13902.55179605999,54.30149225999776,53086.20011448001 2025-08-15,15:16:33.000,227,11067116,120205,0,1755270992,13902.55179605999,54.32968878000247,53086.325882640005 2025-08-15,15:16:34.000,227,11067144,120045,0,1755270993,13902.545059749995,54.364934429999266,53086.3119084 2025-08-15,15:16:35.000,227,11067158,120245,0,1755270994,13902.53832344,54.39313095000398,53086.26299856 2025-08-15,15:16:36.000,227,11067124,120165,0,1755270995,13902.45748772,54.435425730000134,53086.29094704 2025-08-15,15:16:37.000,227,11067109,120285,0,1755270996,13902.41033354999,54.463622250004846,53086.35383112 2025-08-15,15:16:38.000,227,11067124,120285,0,1755270997,13902.376651999999,54.48476964000292,53086.34684400001 2025-08-15,15:16:39.000,227,11067174,120485,0,1755270998,13902.302552589994,54.5411626799978,53086.3817796 2025-08-15,15:16:40.000,227,11067130,120485,0,1755270999,13902.221716869994,54.63985050000338,53086.36780536001 2025-08-15,15:16:41.000,227,11067126,119804,0,1755271000,13902.161090079993,54.68919440999889,53086.29793416001 2025-08-15,15:16:42.000,227,11067124,120085,0,1755271001,13902.107199599988,54.7526365800004,53086.3817796 2025-08-15,15:16:43.000,227,11067161,120325,0,1755271002,13902.080254359993,54.73148919000232,53086.35383112 2025-08-15,15:16:44.000,227,11067202,120445,0,1755271003,13901.972473399997,54.823127880001266,53086.3817796 2025-08-15,15:16:45.000,227,11067086,120485,0,1755271004,13901.932055539997,54.89361918000213,53086.3119084 2025-08-15,15:16:46.000,227,11067114,120485,0,1755271005,13901.891637679997,54.92886482999893,53086.33286976 2025-08-15,15:16:47.000,227,11067133,120525,0,1755271006,13901.837747199992,54.97115961000236,53086.31889552001 2025-08-15,15:16:48.000,227,11067161,120285,0,1755271007,13901.797329339992,54.99230700000044,53086.29094704 2025-08-15,15:16:49.000,227,11067178,120005,0,1755271008,13901.797329339992,54.95706135000364,53086.30492128 2025-08-15,15:16:50.000,227,11067148,120325,0,1755271009,13901.770384099997,54.964110480003,53086.30492128 2025-08-15,15:16:51.000,227,11067133,120205,0,1755271010,13901.797329339992,54.98525787000108,53086.256011440004 2025-08-15,15:16:52.000,227,11067183,120485,0,1755271011,13901.756911479992,54.99230700000044,53086.29094704 2025-08-15,15:16:53.000,227,11067153,120125,0,1755271012,13901.763647790001,54.95706135000364,53086.26299856 2025-08-15,15:16:54.000,227,11067187,120325,0,1755271013,13901.777120409992,54.95706135000364,53086.256011440004 2025-08-15,15:16:55.000,227,11067179,120365,0,1755271014,13901.777120409992,54.91476657000021,53086.276972800006 2025-08-15,15:16:56.000,227,11067140,120205,0,1755271015,13901.797329339992,54.90066831000149,53086.325882640005 2025-08-15,15:16:57.000,227,11067154,120405,0,1755271016,13901.884901370002,54.84427526999934,53086.34684400001 2025-08-15,15:16:58.000,227,11067128,120045,0,1755271017,13901.844483510002,54.84427526999934,53086.276972800006 2025-08-15,15:16:59.000,227,11067190,120405,0,1755271018,13901.945528160002,54.7526365800004,53086.29793416001 2025-08-15,15:17:00.000,227,11067216,120485,0,1755271019,13901.972473399997,54.703292670004885,53086.33286976 2025-08-15,15:17:01.000,227,11067169,120445,0,1755271020,13902.006154950002,54.63280137000402,53086.33985688 2025-08-15,15:17:02.000,227,11067203,120045,0,1755271021,13902.053309119998,54.56935920000251,53086.374792480005 2025-08-15,15:17:03.000,227,11067183,120485,0,1755271022,13902.120672219993,54.5411626799978,53086.34684400001 2025-08-15,15:17:04.000,227,11067191,120205,0,1755271023,13902.188035319989,54.48476964000292,53086.36081824 2025-08-15,15:17:05.000,227,11067137,120205,0,1755271024,13902.268871039989,54.414278340002056,53086.35383112 2025-08-15,15:17:06.000,227,11067197,120045,0,1755271025,13902.316025209999,54.379032689997985,53086.36780536001 2025-08-15,15:17:07.000,227,11067180,120485,0,1755271026,13902.376651999999,54.35788529999991,53086.40274096 2025-08-15,15:17:08.000,227,11067189,120445,0,1755271027,13902.383388309994,54.31559052000375,53086.33286976 2025-08-15,15:17:09.000,227,11067130,120325,0,1755271028,13902.376651999999,54.28034486999968,53086.38876672001 2025-08-15,15:17:10.000,227,11067202,120285,0,1755271029,13902.41706986,54.30854139000439,53086.423702320004 2025-08-15,15:17:11.000,227,11067147,120405,0,1755271030,13902.39012461999,54.21690269999817,53086.40274096 2025-08-15,15:17:12.000,227,11067296,120485,0,1755271031,13902.39012461999,54.20985356999881,53086.45863792 2025-08-15,15:17:13.000,227,11067210,120125,0,1755271032,13902.289079969989,54.20985356999881,53086.423702320004 2025-08-15,15:17:14.000,227,11067191,120365,0,1755271033,13902.181299009993,54.15346053000394,53086.38876672001 2025-08-15,15:17:15.000,227,11067124,120765,0,1755271034,13902.127408529988,54.21690269999817,53086.39575384001 2025-08-15,15:17:16.000,227,11067183,120565,0,1755271035,13902.053309119998,54.195755310000095,53086.4516508 2025-08-15,15:17:17.000,227,11067160,120485,0,1755271036,13901.952264469997,54.188706180000736,53086.36780536001 2025-08-15,15:17:18.000,227,11067114,120485,0,1755271037,13901.871428749997,54.21690269999817,53086.3817796 2025-08-15,15:17:19.000,227,11067227,120365,0,1755271038,13901.709757309996,54.23100096000417,53086.40274096 2025-08-15,15:17:20.000,227,11067173,120285,0,1755271039,13901.662603140001,54.28034486999968,53086.374792480005 2025-08-15,15:17:21.000,227,11067172,120565,0,1755271040,13901.56155849,54.23100096000417,53086.36081824 2025-08-15,15:17:22.000,227,11067130,120445,0,1755271041,13901.46051384,54.22395183000481,53086.30492128 2025-08-15,15:17:23.000,227,11067141,120525,0,1755271042,13901.37967812,54.27329574000032,53086.34684400001 2025-08-15,15:17:24.000,227,11067172,120685,0,1755271043,13901.244951919994,54.23100096000417,53086.28395992 2025-08-15,15:17:25.000,227,11067142,120525,0,1755271044,13901.23147929999,54.26624661000096,53086.325882640005 2025-08-15,15:17:26.000,227,11067183,120205,0,1755271045,13901.143907269994,54.30149225999776,53086.325882640005 2025-08-15,15:17:27.000,227,11067173,120685,0,1755271046,13901.042862619994,54.34378704000119,53086.33286976 2025-08-15,15:17:28.000,227,11067188,120485,0,1755271047,13900.975499519998,54.35788529999991,53086.276972800006 2025-08-15,15:17:29.000,227,11067240,120485,0,1755271048,13900.962026899993,54.371983559998625,53086.26299856 2025-08-15,15:17:30.000,227,11067136,120405,0,1755271049,13900.874454869998,54.379032689997985,53086.2420372 2025-08-15,15:17:31.000,227,11067154,120765,0,1755271050,13900.834037009998,54.35788529999991,53086.24902432001 2025-08-15,15:17:32.000,227,11067210,120765,0,1755271051,13900.766673910002,54.40018008000334,53086.28395992 2025-08-15,15:17:33.000,227,11067189,120325,0,1755271052,13900.692574499997,54.39313095000398,53086.22107584001 2025-08-15,15:17:34.000,227,11067147,120165,0,1755271053,13900.598266159992,54.4072292100027,53086.172166 2025-08-15,15:17:35.000,227,11067132,120805,0,1755271054,13900.551111989997,54.39313095000398,53086.20011448001 2025-08-15,15:17:36.000,227,11067168,120165,0,1755271055,13900.470276269996,54.33673791000183,53086.14421752 2025-08-15,15:17:37.000,227,11067136,120525,0,1755271056,13900.409649479996,54.34378704000119,53086.109281920006 2025-08-15,15:17:38.000,227,11067206,120525,0,1755271057,13900.369231619996,54.34378704000119,53086.13024328001 2025-08-15,15:17:39.000,227,11067194,120685,0,1755271058,13900.30186852,54.35788529999991,53086.11626904 2025-08-15,15:17:40.000,227,11067205,120485,0,1755271059,13900.24124173,54.39313095000398,53086.01844936 2025-08-15,15:17:41.000,227,11067184,120645,0,1755271060,13900.18061494,54.414278340002056,53086.039410720005 2025-08-15,15:17:42.000,227,11067202,120565,0,1755271061,13900.16040601,54.428376600000774,53086.01844936 2025-08-15,15:17:43.000,227,11067138,120565,0,1755271062,13900.16040601,54.44247485999949,53086.03242360001 2025-08-15,15:17:44.000,227,11067242,120525,0,1755271063,13900.18061494,54.435425730000134,53086.01146224001 2025-08-15,15:17:45.000,227,11067218,120565,0,1755271064,13900.19408755999,54.470671380004205,53085.9276168 2025-08-15,15:17:46.000,227,11067119,120885,0,1755271065,13900.207560179995,54.48476964000292,53086.060372080006 2025-08-15,15:17:47.000,227,11067220,120765,0,1755271066,13900.227769109995,54.44952398999885,53086.0673592 2025-08-15,15:17:48.000,227,11067163,120645,0,1755271067,13900.29513220999,54.45657311999821,53086.01844936 2025-08-15,15:17:49.000,227,11067171,120485,0,1755271068,13900.32207745,54.4072292100027,53086.00447512 2025-08-15,15:17:50.000,227,11067157,120685,0,1755271069,13900.32207745,54.39313095000398,53086.039410720005 2025-08-15,15:17:51.000,227,11067210,120685,0,1755271070,13900.355758999991,54.35788529999991,53085.97652664 2025-08-15,15:17:52.000,227,11067172,120285,0,1755271071,13900.369231619996,54.30149225999776,53085.91364256001 2025-08-15,15:17:53.000,227,11067222,120285,0,1755271072,13900.396176859991,54.28739399999904,53086.01146224001 2025-08-15,15:17:54.000,227,11067211,120645,0,1755271073,13900.443331030001,54.2591974800016,53086.03242360001 2025-08-15,15:17:55.000,227,11067170,120485,0,1755271074,13900.423122100001,54.16755879000266,53085.997488 2025-08-15,15:17:56.000,227,11067170,120765,0,1755271075,13900.470276269996,54.139362269997946,53086.02543648 2025-08-15,15:17:57.000,227,11067213,120565,0,1755271076,13900.497221509992,54.08296923000307,53086.01146224001 2025-08-15,15:17:58.000,227,11067229,120605,0,1755271077,13900.436594719991,54.09001836000243,53086.088320560004 2025-08-15,15:17:59.000,227,11067188,120765,0,1755271078,13900.477012579991,54.06182183999772,53086.08133344001 2025-08-15,15:18:00.000,227,11067129,120605,0,1755271079,13900.456803649991,53.963134019999416,53086.03242360001 2025-08-15,15:18:01.000,227,11067170,120725,0,1755271080,13900.396176859991,54.005428800002846,53086.060372080006 2025-08-15,15:18:02.000,227,11067126,120565,0,1755271081,13900.389440549996,53.963134019999416,53085.96953952 2025-08-15,15:18:03.000,227,11067176,120445,0,1755271082,13900.389440549996,53.95608489000006,53086.03242360001 2025-08-15,15:18:04.000,227,11067221,120485,0,1755271083,13900.355758999991,53.92083924000326,53086.03242360001 2025-08-15,15:18:05.000,227,11067140,120445,0,1755271084,13900.33555006999,53.93493750000198,53086.05338496001 2025-08-15,15:18:06.000,227,11067267,120725,0,1755271085,13900.308604829996,53.90674098000454,53085.997488 2025-08-15,15:18:07.000,227,11067158,120525,0,1755271086,13900.268186969995,53.9137901100039,53085.97652664 2025-08-15,15:18:08.000,227,11067173,120605,0,1755271087,13900.25471434999,53.92083924000326,53086.060372080006 2025-08-15,15:18:09.000,227,11067190,120725,0,1755271088,13900.268186969995,53.93493750000198,53086.04639784 2025-08-15,15:18:10.000,227,11067202,120205,0,1755271089,13900.27492327999,53.963134019999416,53085.997488 2025-08-15,15:18:11.000,227,11067192,120925,0,1755271090,13900.26145066,53.99133054000413,53086.01146224001 2025-08-15,15:18:12.000,227,11067158,120605,0,1755271091,13900.247978039995,54.012477930002206,53086.03242360001 2025-08-15,15:18:13.000,227,11067212,120605,0,1755271092,13900.207560179995,54.026576190000924,53085.98351376001 2025-08-15,15:18:14.000,227,11067110,120925,0,1755271093,13900.15366969999,54.019527060001565,53086.05338496001 2025-08-15,15:18:15.000,227,11067140,120445,0,1755271094,13900.14019708,54.04067444999964,53086.01844936 2025-08-15,15:18:16.000,227,11067157,120445,0,1755271095,13900.16040601,54.09706749000179,53086.08133344001 2025-08-15,15:18:17.000,227,11067178,120845,0,1755271096,13900.05936136,54.047723579999,53086.08133344001 2025-08-15,15:18:18.000,227,11067185,120765,0,1755271097,13900.03915243,54.05477270999836,53086.07434632 2025-08-15,15:18:19.000,227,11067247,120805,0,1755271098,13899.904426229994,53.963134019999416,53085.97652664 2025-08-15,15:18:20.000,227,11067182,120805,0,1755271099,13899.938107779999,54.019527060001565,53086.060372080006 2025-08-15,15:18:21.000,227,11067133,120925,0,1755271100,13899.890953609989,54.04067444999964,53086.08133344001 2025-08-15,15:18:22.000,227,11067126,120805,0,1755271101,13899.769700029989,53.977232279998134,53086.08133344001 2025-08-15,15:18:23.000,227,11067134,121045,0,1755271102,13899.756227409998,53.92788837000262,53086.02543648 2025-08-15,15:18:24.000,227,11067176,120845,0,1755271103,13899.709073239988,53.93493750000198,53086.088320560004 2025-08-15,15:18:25.000,227,11067169,120845,0,1755271104,13899.715809549998,53.90674098000454,53086.088320560004 2025-08-15,15:18:26.000,227,11067153,120965,0,1755271105,13899.628237520003,53.89264271999855,53086.07434632 2025-08-15,15:18:27.000,227,11067171,120845,0,1755271106,13899.594555969998,53.86444620000111,53086.039410720005 2025-08-15,15:18:28.000,227,11067172,120605,0,1755271107,13899.520456559992,53.87854445999983,53086.05338496001 2025-08-15,15:18:29.000,227,11067187,121085,0,1755271108,13899.513720249997,53.87854445999983,53086.01146224001 2025-08-15,15:18:30.000,227,11067167,120965,0,1755271109,13899.500247629992,53.80805315999896,53086.04639784 2025-08-15,15:18:31.000,227,11067178,120845,0,1755271110,13899.520456559992,53.8010040299996,53086.01844936 2025-08-15,15:18:32.000,227,11067150,120845,0,1755271111,13899.486775010002,53.843298810003034,53086.01844936 2025-08-15,15:18:33.000,227,11067202,121045,0,1755271112,13899.480038699992,53.829200550004316,53085.95556528 2025-08-15,15:18:34.000,227,11067207,120925,0,1755271113,13899.453093459997,53.88559358999919,53086.00447512 2025-08-15,15:18:35.000,227,11067219,120925,0,1755271114,13899.513720249997,53.89264271999855,53086.02543648 2025-08-15,15:18:36.000,227,11067190,120965,0,1755271115,13899.560874419993,53.89969184999791,53086.01146224001 2025-08-15,15:18:37.000,227,11067144,120965,0,1755271116,13899.527192870002,53.89969184999791,53086.03242360001 2025-08-15,15:18:38.000,227,11067200,120765,0,1755271117,13899.506983940002,53.93493750000198,53086.05338496001 2025-08-15,15:18:39.000,227,11067197,121005,0,1755271118,13899.493511319997,53.9490357600007,53086.00447512 2025-08-15,15:18:40.000,227,11067141,120725,0,1755271119,13899.466566080002,53.93493750000198,53085.990500880005 2025-08-15,15:18:41.000,227,11067134,120805,0,1755271120,13899.480038699992,53.970183149998775,53085.96255240001 2025-08-15,15:18:42.000,227,11067172,121045,0,1755271121,13899.513720249997,53.970183149998775,53085.97652664 2025-08-15,15:18:43.000,227,11067213,120845,0,1755271122,13899.527192870002,53.970183149998775,53086.03242360001 2025-08-15,15:18:44.000,227,11067160,120805,0,1755271123,13899.520456559992,53.87854445999983,53085.98351376001 2025-08-15,15:18:45.000,227,11067160,120845,0,1755271124,13899.547401800002,53.89969184999791,53085.96255240001 2025-08-15,15:18:46.000,227,11067133,121125,0,1755271125,13899.581083349993,53.843298810003034,53085.94857816 2025-08-15,15:18:47.000,227,11067108,120965,0,1755271126,13899.655182759998,53.793954900000244,53085.96255240001 2025-08-15,15:18:48.000,227,11067195,120925,0,1755271127,13899.668655379988,53.77280751000217,53086.01146224001 2025-08-15,15:18:49.000,227,11067118,120885,0,1755271128,13899.756227409998,53.70936534000066,53086.01146224001 2025-08-15,15:18:50.000,227,11067177,121085,0,1755271129,13899.742754789993,53.7023162100013,53086.03242360001 2025-08-15,15:18:51.000,227,11067183,120845,0,1755271130,13899.789908959989,53.64592316999915,53086.01844936 2025-08-15,15:18:52.000,227,11067184,121085,0,1755271131,13899.843799439994,53.561333609999565,53086.01844936 2025-08-15,15:18:53.000,227,11067105,121165,0,1755271132,13899.864008369994,53.50494057000469,53085.990500880005 2025-08-15,15:18:54.000,227,11067217,121125,0,1755271133,13899.904426229994,53.50494057000469,53086.03242360001 2025-08-15,15:18:55.000,227,11067160,121125,0,1755271134,13899.944844089994,53.434449270003824,53086.060372080006 2025-08-15,15:18:56.000,227,11067213,121045,0,1755271135,13899.985261949994,53.42035100999783,53086.08133344001 2025-08-15,15:18:57.000,227,11067144,121005,0,1755271136,13899.958316709999,53.3569088400036,53086.04639784 2025-08-15,15:18:58.000,227,11067183,121085,0,1755271137,13899.97852564,53.328712319998886,53086.109281920006 2025-08-15,15:18:59.000,227,11067198,121125,0,1755271138,13899.97852564,53.321663189999526,53086.060372080006 2025-08-15,15:19:00.000,227,11067200,121085,0,1755271139,13899.99199825999,53.25822101999802,53086.0673592 2025-08-15,15:19:01.000,227,11067207,121045,0,1755271140,13899.99199825999,53.22297537000122,53086.14421752 2025-08-15,15:19:02.000,227,11067144,121005,0,1755271141,13899.95158039999,53.23707362999994,53086.10229480001 2025-08-15,15:19:03.000,227,11067154,120965,0,1755271142,13899.93137146999,53.21592624000186,53086.13024328001 2025-08-15,15:19:04.000,227,11067158,120925,0,1755271143,13899.917898849999,53.18068058999779,53086.16517888 2025-08-15,15:19:05.000,227,11067175,121125,0,1755271144,13899.870744679989,53.21592624000186,53086.172166 2025-08-15,15:19:06.000,227,11067234,120845,0,1755271145,13899.837063129999,53.23707362999994,53086.158191760005 2025-08-15,15:19:07.000,227,11067140,120885,0,1755271146,13899.769700029989,53.22297537000122,53086.1372304 2025-08-15,15:19:08.000,227,11067140,121085,0,1755271147,13899.769700029989,53.2441227599993,53086.20011448001 2025-08-15,15:19:09.000,227,11067126,121045,0,1755271148,13899.682127999993,53.23707362999994,53086.207101600005 2025-08-15,15:19:10.000,227,11067107,120685,0,1755271149,13899.614764899998,53.27936841000337,53086.207101600005 2025-08-15,15:19:11.000,227,11067162,121005,0,1755271150,13899.581083349993,53.25117188999866,53086.228062960006 2025-08-15,15:19:12.000,227,11067162,120925,0,1755271151,13899.547401800002,53.29346667000209,53086.256011440004 2025-08-15,15:19:13.000,227,11067159,121005,0,1755271152,13899.554138109997,53.28641754000273,53086.21408872 2025-08-15,15:19:14.000,227,11067167,121085,0,1755271153,13899.480038699992,53.26527015000465,53086.207101600005 2025-08-15,15:19:15.000,227,11067192,121285,0,1755271154,13899.513720249997,53.22297537000122,53086.18614024 2025-08-15,15:19:16.000,227,11067203,120925,0,1755271155,13899.493511319997,53.2441227599993,53086.172166 2025-08-15,15:19:17.000,227,11067234,121205,0,1755271156,13899.513720249997,53.23002450000058,53086.23505008 2025-08-15,15:19:18.000,227,11067163,121125,0,1755271157,13899.500247629992,53.21592624000186,53086.24902432001 2025-08-15,15:19:19.000,227,11067136,121285,0,1755271158,13899.540665489993,53.21592624000186,53086.228062960006 2025-08-15,15:19:20.000,227,11067179,120685,0,1755271159,13899.506983940002,53.22297537000122,53086.26998568001 2025-08-15,15:19:21.000,227,11067214,121165,0,1755271160,13899.594555969998,53.17363145999843,53086.256011440004 2025-08-15,15:19:22.000,227,11067153,121085,0,1755271161,13899.594555969998,53.201827980003145,53086.29793416001 2025-08-15,15:19:23.000,227,11067138,121085,0,1755271162,13899.608028590003,53.194778850003786,53086.24902432001 2025-08-15,15:19:24.000,227,11067103,121125,0,1755271163,13899.601292279993,53.16658232999907,53086.26998568001 2025-08-15,15:19:25.000,227,11067175,121045,0,1755271164,13899.581083349993,53.201827980003145,53086.28395992 2025-08-15,15:19:26.000,227,11067130,121285,0,1755271165,13899.587819660002,53.208877110002504,53086.29094704 2025-08-15,15:19:27.000,227,11067159,121245,0,1755271166,13899.574347039998,53.208877110002504,53086.36780536001 2025-08-15,15:19:28.000,227,11067225,121125,0,1755271167,13899.554138109997,53.23707362999994,53086.29793416001 2025-08-15,15:19:29.000,227,11067131,120925,0,1755271168,13899.547401800002,53.21592624000186,53086.30492128 2025-08-15,15:19:30.000,227,11067202,121165,0,1755271169,13899.540665489993,53.25117188999866,53086.24902432001 2025-08-15,15:19:31.000,227,11067199,121365,0,1755271170,13899.540665489993,53.2441227599993,53086.22107584001 2025-08-15,15:19:32.000,227,11067188,121005,0,1755271171,13899.547401800002,53.2441227599993,53086.29094704 2025-08-15,15:19:33.000,227,11067170,121085,0,1755271172,13899.601292279993,53.27936841000337,53086.33985688 2025-08-15,15:19:34.000,227,11067181,121285,0,1755271173,13899.628237520003,53.27936841000337,53086.33985688 2025-08-15,15:19:35.000,227,11067208,120805,0,1755271174,13899.641710139993,53.25117188999866,53086.31889552001 2025-08-15,15:19:36.000,227,11067190,121285,0,1755271175,13899.682127999993,53.29346667000209,53086.30492128 2025-08-15,15:19:37.000,227,11067217,121285,0,1755271176,13899.729282169988,53.27936841000337,53086.36780536001 2025-08-15,15:19:38.000,227,11067244,121125,0,1755271177,13899.729282169988,53.28641754000273,53086.3817796 2025-08-15,15:19:39.000,227,11067157,121325,0,1755271178,13899.749491099989,53.28641754000273,53086.39575384001 2025-08-15,15:19:40.000,227,11067176,121165,0,1755271179,13899.776436339998,53.30051580000145,53086.38876672001 2025-08-15,15:19:41.000,227,11067194,121125,0,1755271180,13899.837063129999,53.30756493000081,53086.43068944 2025-08-15,15:19:42.000,227,11067248,121365,0,1755271181,13899.884217299994,53.30756493000081,53086.41671520001 2025-08-15,15:19:43.000,227,11067187,121445,0,1755271182,13899.91116253999,53.29346667000209,53086.46562504001 2025-08-15,15:19:44.000,227,11067142,121365,0,1755271183,13899.93137146999,53.27936841000337,53086.40274096 2025-08-15,15:19:45.000,227,11067164,121205,0,1755271184,13899.99873457,53.328712319998886,53086.43767656001 2025-08-15,15:19:46.000,227,11067179,121325,0,1755271185,13900.07283397999,53.392154490000394,53086.47261216 2025-08-15,15:19:47.000,227,11067153,121325,0,1755271186,13900.066097669995,53.36395797000296,53086.4516508 2025-08-15,15:19:48.000,227,11067179,121445,0,1755271187,13900.15366969999,53.40625274999911,53086.493573520005 2025-08-15,15:19:49.000,227,11067161,121605,0,1755271188,13900.21429648999,53.39920361999975,53086.47959928 2025-08-15,15:19:50.000,227,11067199,121445,0,1755271189,13900.227769109995,53.41330187999847,53086.51453488001 2025-08-15,15:19:51.000,227,11067141,121445,0,1755271190,13900.26145066,53.434449270003824,53086.52850912 2025-08-15,15:19:52.000,227,11067160,121245,0,1755271191,13900.355758999991,53.46969492000062,53086.57043184 2025-08-15,15:19:53.000,227,11067166,121445,0,1755271192,13900.38270424,53.44854753000254,53086.60536744001 2025-08-15,15:19:54.000,227,11067173,121445,0,1755271193,13900.396176859991,53.44854753000254,53086.55645760001 2025-08-15,15:19:55.000,227,11067211,121325,0,1755271194,13900.456803649991,53.50494057000469,53086.60536744001 2025-08-15,15:19:56.000,227,11067181,121285,0,1755271195,13900.456803649991,53.51198970000405,53086.61934168 2025-08-15,15:19:57.000,227,11067203,121285,0,1755271196,13900.490485199996,53.51903883000341,53086.661264400005 2025-08-15,15:19:58.000,227,11067152,121405,0,1755271197,13900.524166750001,53.4908423099987,53086.66825152 2025-08-15,15:19:59.000,227,11067201,121245,0,1755271198,13900.564584610001,53.44854753000254,53086.64030304 2025-08-15,15:20:00.000,227,11067198,121605,0,1755271199,13900.618475089992,53.441498400003184,53086.612354560006 2025-08-15,15:20:01.000,227,11067169,121325,0,1755271200,13900.625211400002,53.42035100999783,53086.67523864 2025-08-15,15:20:02.000,227,11067120,121445,0,1755271201,13900.665629260002,53.371007100002316,53086.73113560001 2025-08-15,15:20:03.000,227,11067204,121485,0,1755271202,13900.712783429997,53.335761449998245,53086.73812272 2025-08-15,15:20:04.000,227,11067158,121245,0,1755271203,13900.732992359997,53.31461406000017,53086.7660712 2025-08-15,15:20:05.000,227,11067154,121485,0,1755271204,13900.732992359997,53.31461406000017,53086.780045440006 2025-08-15,15:20:06.000,227,11067256,121365,0,1755271205,13900.807091770002,53.2441227599993,53086.828955280005 2025-08-15,15:20:07.000,227,11067164,121085,0,1755271206,13900.854245939998,53.23002450000058,53086.84292952 2025-08-15,15:20:08.000,227,11067172,121245,0,1755271207,13900.894663799998,53.18068058999779,53086.85690376 2025-08-15,15:20:09.000,227,11067144,121445,0,1755271208,13900.914872729998,53.12428755000292,53086.80799392 2025-08-15,15:20:10.000,227,11067163,121365,0,1755271209,13900.941817969993,53.145434940000996,53086.88485224 2025-08-15,15:20:11.000,227,11067218,121725,0,1755271210,13900.962026899993,53.08199276999949,53086.93376208 2025-08-15,15:20:12.000,227,11067258,121685,0,1755271211,13901.029389999989,53.01150146999862,53086.98965904001 2025-08-15,15:20:13.000,227,11067206,121445,0,1755271212,13901.069807859989,52.96215756000311,53087.00363328 2025-08-15,15:20:14.000,227,11067197,121485,0,1755271213,13901.036126309999,52.919862779999676,53086.91280072 2025-08-15,15:20:15.000,227,11067231,121445,0,1755271214,13901.056335239999,52.8634697400048,53086.95472344 2025-08-15,15:20:16.000,227,11067203,121405,0,1755271215,13901.090016789989,52.87756800000352,53086.9756848 2025-08-15,15:20:17.000,227,11067207,121765,0,1755271216,13901.069807859989,52.82117496000137,53086.98267192 2025-08-15,15:20:18.000,227,11067193,121325,0,1755271217,13901.049598929989,52.785929310004576,53086.9756848 2025-08-15,15:20:19.000,227,11067204,121485,0,1755271218,13901.002444759994,52.76478191999922,53087.00363328 2025-08-15,15:20:20.000,227,11067191,121765,0,1755271219,13901.009181069989,52.757732789999864,53087.0106204 2025-08-15,15:20:21.000,227,11067269,121405,0,1755271220,13900.982235829993,52.757732789999864,53087.03856888001 2025-08-15,15:20:22.000,227,11067186,121605,0,1755271221,13900.968763209989,52.736585400001786,53087.00363328 2025-08-15,15:20:23.000,227,11067247,121325,0,1755271222,13900.988972139989,52.792978440003935,53087.03856888001 2025-08-15,15:20:24.000,227,11067155,121485,0,1755271223,13900.982235829993,52.800027570003294,53087.10145296 2025-08-15,15:20:25.000,227,11067226,121525,0,1755271224,13900.995708449998,52.736585400001786,53087.05254312 2025-08-15,15:20:26.000,227,11067209,121565,0,1755271225,13900.955290589998,52.77183104999858,53087.05953024001 2025-08-15,15:20:27.000,227,11067208,121605,0,1755271226,13900.935081659998,52.743634530001145,53087.05953024001 2025-08-15,15:20:28.000,227,11067261,121405,0,1755271227,13900.901400109993,52.72953627000243,53087.07350448 2025-08-15,15:20:29.000,227,11067130,121285,0,1755271228,13900.867718559988,52.71543801000371,53087.07350448 2025-08-15,15:20:30.000,227,11067159,121525,0,1755271229,13900.881191179993,52.6519958400022,53087.07350448 2025-08-15,15:20:31.000,227,11067239,121525,0,1755271230,13900.874454869998,52.694290619998355,53087.07350448 2025-08-15,15:20:32.000,227,11067164,121285,0,1755271231,13900.867718559988,52.66609410000092,53087.07350448 2025-08-15,15:20:33.000,227,11067249,121605,0,1755271232,13900.867718559988,52.63789758000348,53087.08747872001 2025-08-15,15:20:34.000,227,11067143,121565,0,1755271233,13900.921609039993,52.623799320004764,53087.115427200006 2025-08-15,15:20:35.000,227,11067209,121365,0,1755271234,13900.901400109993,52.59560280000005,53087.115427200006 2025-08-15,15:20:36.000,227,11067172,121405,0,1755271235,13900.921609039993,52.58150454000133,53087.13638856001 2025-08-15,15:20:37.000,227,11067216,121685,0,1755271236,13900.962026899993,52.58150454000133,53087.094465840004 2025-08-15,15:20:38.000,227,11067220,121565,0,1755271237,13900.968763209989,52.58150454000133,53087.14337568 2025-08-15,15:20:39.000,227,11067218,121685,0,1755271238,13900.995708449998,52.574455410001974,53087.05953024001 2025-08-15,15:20:40.000,227,11067196,121725,0,1755271239,13901.056335239999,52.5392097599979,53087.08747872001 2025-08-15,15:20:41.000,227,11067210,121605,0,1755271240,13901.083280479994,52.54625889000454,53087.094465840004 2025-08-15,15:20:42.000,227,11067126,121485,0,1755271241,13901.143907269994,52.5533080200039,53087.15734992001 2025-08-15,15:20:43.000,227,11067224,121445,0,1755271242,13901.17085250999,52.58855367000069,53087.14337568 2025-08-15,15:20:44.000,227,11067152,121565,0,1755271243,13901.21800668,52.63789758000348,53087.19228552 2025-08-15,15:20:45.000,227,11067172,121725,0,1755271244,13901.25168822999,52.64494671000284,53087.1503628 2025-08-15,15:20:46.000,227,11067143,121485,0,1755271245,13901.31905133,52.623799320004764,53087.17831128 2025-08-15,15:20:47.000,227,11067251,121405,0,1755271246,13901.33252394999,52.58855367000069,53087.220234 2025-08-15,15:20:48.000,227,11067188,121405,0,1755271247,13901.35273287999,52.58855367000069,53087.23420824001 2025-08-15,15:20:49.000,227,11067191,121445,0,1755271248,13901.37967812,52.61675018999813,53087.283118080006 2025-08-15,15:20:50.000,227,11067176,121685,0,1755271249,13901.44030491,52.58150454000133,53087.24119536 2025-08-15,15:20:51.000,227,11067198,121525,0,1755271250,13901.47398645999,52.567406280002615,53087.283118080006 2025-08-15,15:20:52.000,227,11067130,121605,0,1755271251,13901.47398645999,52.518062369999825,53087.31805368 2025-08-15,15:20:53.000,227,11067224,121685,0,1755271252,13901.51440431999,52.48986585000239,53087.33901504 2025-08-15,15:20:54.000,227,11067152,121765,0,1755271253,13901.595240039991,52.49691498000175,53087.33901504 2025-08-15,15:20:55.000,227,11067255,121485,0,1755271254,13901.635657899991,52.511013240000466,53087.380937760005 2025-08-15,15:20:56.000,227,11067187,121525,0,1755271255,13901.676075759991,52.50396411000111,53087.37395064001 2025-08-15,15:20:57.000,227,11067162,121405,0,1755271256,13901.736702549992,52.4405219399996,53087.33901504 2025-08-15,15:20:58.000,227,11067234,121445,0,1755271257,13901.770384099997,52.46871846000431,53087.429847600004 2025-08-15,15:20:59.000,227,11067182,121525,0,1755271258,13901.831010889997,52.41232542000216,53087.41587336 2025-08-15,15:21:00.000,227,11067137,121245,0,1755271259,13901.871428749997,52.41232542000216,53087.380937760005 2025-08-15,15:21:01.000,227,11067169,121285,0,1755271260,13901.965737090002,52.41937455000152,53087.38792488 2025-08-15,15:21:12.000,227,11067159,121725,0,1755271271,13902.289079969989,52.77183104999858,53087.68837104001 2025-08-15,15:21:13.000,227,11067142,121605,0,1755271272,13902.336234139999,52.77183104999858,53087.73029376001 2025-08-15,15:21:14.000,227,11067210,121645,0,1755271273,13902.43054247999,52.71543801000371,53087.667409680005 2025-08-15,15:21:15.000,227,11067224,121765,0,1755271274,13902.45748772,52.750683660000504,53087.72330664 2025-08-15,15:21:16.000,227,11067124,121645,0,1755271275,13902.524850819995,52.750683660000504,53087.8141392 2025-08-15,15:21:17.000,227,11067235,122085,0,1755271276,13902.5787413,52.757732789999864,53087.77221648 2025-08-15,15:21:18.000,227,11067196,121605,0,1755271277,13902.61915916,52.72953627000243,53087.8141392 2025-08-15,15:21:19.000,227,11067206,121845,0,1755271278,13902.65957702,52.70838888000435,53087.84208768 2025-08-15,15:21:20.000,227,11067180,121925,0,1755271279,13902.71346749999,52.687241489998996,53087.85606192001 2025-08-15,15:21:21.000,227,11067201,121805,0,1755271280,13902.787566909996,52.68019235999964,53087.84208768 2025-08-15,15:21:22.000,227,11067249,121725,0,1755271281,13902.807775839996,52.65904497000156,53087.89798464001 2025-08-15,15:21:23.000,227,11067172,121765,0,1755271282,13902.787566909996,52.65904497000156,53087.86304904 2025-08-15,15:21:24.000,227,11067166,121925,0,1755271283,13902.807775839996,52.6519958400022,53087.90497176001 2025-08-15,15:21:25.000,227,11067119,121565,0,1755271284,13902.82124846,52.623799320004764,53087.90497176001 2025-08-15,15:21:26.000,227,11067209,121925,0,1755271285,13902.848193699996,52.60970105999877,53087.96086872 2025-08-15,15:21:27.000,227,11067185,121645,0,1755271286,13902.82124846,52.567406280002615,53087.918946 2025-08-15,15:21:28.000,227,11067198,122085,0,1755271287,13902.84145739,52.59560280000005,53088.00977856 2025-08-15,15:21:29.000,227,11067264,121565,0,1755271288,13902.84145739,52.560357150003256,53088.03073992 2025-08-15,15:21:30.000,227,11067198,121845,0,1755271289,13902.82124846,52.5533080200039,53088.08663688 2025-08-15,15:21:31.000,227,11067200,121765,0,1755271290,13902.794303219991,52.525111499999184,53087.9888172 2025-08-15,15:21:32.000,227,11067179,121845,0,1755271291,13902.767357979996,52.48281672000303,53088.08663688 2025-08-15,15:21:33.000,227,11067220,121605,0,1755271292,13902.75388535999,52.43347281000024,53088.100611120004 2025-08-15,15:21:34.000,227,11067156,121845,0,1755271293,13902.767357979996,52.42642368000088,53088.100611120004 2025-08-15,15:21:35.000,227,11067205,121685,0,1755271294,13902.686522259995,52.37003063999873,53088.13554672 2025-08-15,15:21:36.000,227,11067204,122085,0,1755271295,13902.666313329995,52.299539339997864,53088.1285596 2025-08-15,15:21:37.000,227,11067198,121885,0,1755271296,13902.67304963999,52.285441079999146,53088.13554672 2025-08-15,15:21:38.000,227,11067201,121725,0,1755271297,13902.61915916,52.24314630000299,53088.08663688 2025-08-15,15:21:39.000,227,11067231,121845,0,1755271298,13902.5787413,52.21494977999828,53088.09362400001 2025-08-15,15:21:40.000,227,11067191,121885,0,1755271299,13902.5787413,52.17970413000148,53088.07964976 2025-08-15,15:21:41.000,227,11067174,121845,0,1755271300,13902.59221391999,52.14445848000469,53088.11458536001 2025-08-15,15:21:42.000,227,11067191,121885,0,1755271301,13902.605686539995,52.109212830000615,53088.1285596 2025-08-15,15:21:43.000,227,11067156,121565,0,1755271302,13902.605686539995,52.116261959999974,53088.17746944 2025-08-15,15:21:44.000,227,11067221,121845,0,1755271303,13902.59221391999,52.06691805000446,53088.100611120004 2025-08-15,15:21:45.000,227,11067253,121445,0,1755271304,13902.565268679995,52.02462327000103,53088.13554672 2025-08-15,15:21:46.000,227,11067216,122125,0,1755271305,13902.625895469995,52.03167240000039,53088.14253384001 2025-08-15,15:21:47.000,227,11067192,121685,0,1755271306,13902.666313329995,51.982328490004875,53088.14952096 2025-08-15,15:21:48.000,227,11067292,121645,0,1755271307,13902.69999488,51.9470828400008,53088.22637928 2025-08-15,15:21:49.000,227,11067182,121925,0,1755271308,13902.67978595,51.91183719000401,53088.17746944 2025-08-15,15:21:50.000,227,11067160,121925,0,1755271309,13902.72020381,51.86954241000058,53088.14253384001 2025-08-15,15:21:51.000,227,11067132,121965,0,1755271310,13902.767357979996,51.77790372000163,53088.21240504001 2025-08-15,15:21:52.000,227,11067214,121925,0,1755271311,13902.747149049996,51.79905110999971,53088.17746944 2025-08-15,15:21:53.000,227,11067160,122325,0,1755271312,13902.73367642999,51.763805460002914,53088.13554672 2025-08-15,15:21:54.000,227,11067158,122085,0,1755271313,13902.747149049996,51.72151067999948,53088.20541792 2025-08-15,15:21:55.000,227,11067184,122005,0,1755271314,13902.74041274,51.67921590000333,53088.24734064 2025-08-15,15:21:56.000,227,11067160,121405,0,1755271315,13902.77409428999,51.62987199000054,53088.26131488001 2025-08-15,15:21:57.000,227,11067196,122085,0,1755271316,13902.75388535999,51.55938068999967,53088.24035352001 2025-08-15,15:21:58.000,227,11067226,121725,0,1755271317,13902.74041274,51.531184170002234,53088.289263360006 2025-08-15,15:21:59.000,227,11067218,122085,0,1755271318,13902.686522259995,51.51003678000416,53088.19144368001 2025-08-15,15:22:00.000,227,11067191,121845,0,1755271319,13902.69325856999,51.531184170002234,53088.17746944 2025-08-15,15:22:01.000,227,11067109,121925,0,1755271320,13902.67304963999,51.49593851999816,53088.21240504001 2025-08-15,15:22:02.000,227,11067189,121765,0,1755271321,13902.65957702,51.4888893899988,53088.26131488001 2025-08-15,15:22:03.000,227,11067159,121805,0,1755271322,13902.605686539995,51.45364374000201,53088.24035352001 2025-08-15,15:22:04.000,227,11067206,121885,0,1755271323,13902.625895469995,51.42544722000457,53088.289263360006 2025-08-15,15:22:05.000,227,11067176,121805,0,1755271324,13902.545059749995,51.45364374000201,53088.27528912 2025-08-15,15:22:06.000,227,11067238,121565,0,1755271325,13902.51137819999,51.43954548000329,53088.17746944 2025-08-15,15:22:07.000,227,11067234,121925,0,1755271326,13902.47096033999,51.43954548000329,53088.21240504001 2025-08-15,15:22:08.000,227,11067143,122125,0,1755271327,13902.383388309994,51.474791130000085,53088.20541792 2025-08-15,15:22:09.000,227,11067171,122125,0,1755271328,13902.36991568999,51.44659461000265,53088.219392160005 2025-08-15,15:22:10.000,227,11067171,121565,0,1755271329,13902.289079969989,51.4888893899988,53088.23336640001 2025-08-15,15:22:11.000,227,11067182,121885,0,1755271330,13902.208244249989,51.474791130000085,53088.1984308 2025-08-15,15:22:12.000,227,11067184,121725,0,1755271331,13902.161090079993,51.4888893899988,53088.1984308 2025-08-15,15:22:13.000,227,11067181,121925,0,1755271332,13902.113935909998,51.481840259999444,53088.20541792 2025-08-15,15:22:14.000,227,11067186,121965,0,1755271333,13902.019627569993,51.43249635000393,53088.16349520001 2025-08-15,15:22:15.000,227,11067205,122165,0,1755271334,13901.911846609997,51.45364374000201,53088.21240504001 2025-08-15,15:22:16.000,227,11067159,122005,0,1755271335,13901.844483510002,51.467742000000726,53088.19144368001 2025-08-15,15:22:17.000,227,11067237,121765,0,1755271336,13901.777120409992,51.43954548000329,53088.19144368001 2025-08-15,15:22:18.000,227,11067191,121765,0,1755271337,13901.669339449996,51.4888893899988,53088.16349520001 2025-08-15,15:22:19.000,227,11067138,122085,0,1755271338,13901.595240039991,51.44659461000265,53088.19144368001 2025-08-15,15:22:20.000,227,11067231,122085,0,1755271339,13901.5009317,51.474791130000085,53088.16349520001 2025-08-15,15:22:21.000,227,11067221,122165,0,1755271340,13901.487459079995,51.481840259999444,53088.121572480006 2025-08-15,15:22:22.000,227,11067238,122325,0,1755271341,13901.406623359995,51.5029876500048,53088.04471416001 2025-08-15,15:22:23.000,227,11067227,121965,0,1755271342,13901.33926026,51.49593851999816,53088.100611120004 2025-08-15,15:22:24.000,227,11067178,122085,0,1755271343,13901.325787639995,51.54528243000095,53088.08663688 2025-08-15,15:22:25.000,227,11067225,121845,0,1755271344,13901.31231501999,51.531184170002234,53088.07964976 2025-08-15,15:22:26.000,227,11067130,122085,0,1755271345,13901.23147929999,51.56642981999903,53088.04471416001 2025-08-15,15:22:27.000,227,11067171,121725,0,1755271346,13901.21127036999,51.6016754700031,53088.002791440005 2025-08-15,15:22:28.000,227,11067183,121885,0,1755271347,13901.204534059994,51.59462634000374,53088.00977856 2025-08-15,15:22:29.000,227,11067203,121725,0,1755271348,13901.19106143999,51.53823330000159,53088.00977856 2025-08-15,15:22:30.000,227,11067157,122085,0,1755271349,13901.19779775,51.61577373000182,53087.94689448001 2025-08-15,15:22:31.000,227,11067163,122325,0,1755271350,13901.143907269994,51.58052807999775,53087.98183008 2025-08-15,15:22:32.000,227,11067129,121845,0,1755271351,13901.157379889999,51.56642981999903,53087.94689448001 2025-08-15,15:22:33.000,227,11067211,122405,0,1755271352,13901.11022571999,51.56642981999903,53087.953881600006 2025-08-15,15:22:34.000,227,11067244,121725,0,1755271353,13901.042862619994,51.55233156000031,53087.94689448001 2025-08-15,15:22:35.000,227,11067181,122165,0,1755271354,13901.063071549994,51.524135040002875,53087.98183008 2025-08-15,15:22:36.000,227,11067180,122365,0,1755271355,13901.022653689994,51.54528243000095,53087.87702328001 2025-08-15,15:22:37.000,227,11067214,122125,0,1755271356,13901.002444759994,51.44659461000265,53087.85606192001 2025-08-15,15:22:38.000,227,11067169,122085,0,1755271357,13901.002444759994,51.42544722000457,53087.94689448001 2025-08-15,15:22:39.000,227,11067205,122085,0,1755271358,13900.995708449998,51.3902015700005,53087.93990736 2025-08-15,15:22:40.000,227,11067221,122085,0,1755271359,13900.988972139989,51.36905418000242,53087.96086872 2025-08-15,15:22:41.000,227,11067201,122005,0,1755271360,13900.968763209989,51.31971026999963,53087.93990736 2025-08-15,15:22:42.000,227,11067206,122045,0,1755271361,13900.935081659998,51.27741549000348,53087.91195888 2025-08-15,15:22:43.000,227,11067139,121965,0,1755271362,13900.887927489988,51.22807158000069,53087.98183008 2025-08-15,15:22:44.000,227,11067166,122085,0,1755271363,13900.827300700003,51.18577680000453,53087.9888172 2025-08-15,15:22:45.000,227,11067255,121965,0,1755271364,13900.793619149998,51.1434820200011,53087.93990736 2025-08-15,15:22:46.000,227,11067213,122205,0,1755271365,13900.807091770002,51.115285500003665,53087.918946 2025-08-15,15:22:47.000,227,11067209,122085,0,1755271366,13900.773410219997,51.108236370004306,53087.87003616 2025-08-15,15:22:48.000,227,11067217,122045,0,1755271367,13900.739728669992,51.12938376000238,53087.97484296001 2025-08-15,15:22:49.000,227,11067219,122125,0,1755271368,13900.699310809992,51.108236370004306,53087.89798464001 2025-08-15,15:22:50.000,227,11067203,122285,0,1755271369,13900.692574499997,51.1434820200011,53087.84208768 2025-08-15,15:22:51.000,227,11067156,122125,0,1755271370,13900.631947709997,51.108236370004306,53087.884010400005 2025-08-15,15:23:02.000,227,11067215,122085,0,1755271381,13900.470276269996,51.6016754700031,53087.884010400005 2025-08-15,15:23:03.000,227,11067254,122085,0,1755271382,13900.443331030001,51.62282286000118,53087.90497176001 2025-08-15,15:23:04.000,227,11067220,122165,0,1755271383,13900.450067339996,51.6369211199999,53087.90497176001 2025-08-15,15:23:05.000,227,11067278,122245,0,1755271384,13900.510694129996,51.693314160002046,53087.86304904 2025-08-15,15:23:06.000,227,11067171,122165,0,1755271385,13900.463539960001,51.7356089399982,53087.87003616 2025-08-15,15:23:07.000,227,11067207,121965,0,1755271386,13900.517430439992,51.714461550000124,53087.89798464001 2025-08-15,15:23:08.000,227,11067218,122085,0,1755271387,13900.477012579991,51.72151067999948,53087.918946 2025-08-15,15:23:09.000,227,11067237,121925,0,1755271388,13900.530903059996,51.693314160002046,53087.884010400005 2025-08-15,15:23:10.000,227,11067191,122245,0,1755271389,13900.510694129996,51.66511764000461,53087.932920240004 2025-08-15,15:23:11.000,227,11067209,122245,0,1755271390,13900.544375680001,51.67921590000333,53087.86304904 2025-08-15,15:23:12.000,227,11067168,122245,0,1755271391,13900.510694129996,51.58052807999775,53087.86304904 2025-08-15,15:23:13.000,227,11067215,122245,0,1755271392,13900.497221509992,51.55938068999967,53087.84208768 2025-08-15,15:23:14.000,227,11067231,122285,0,1755271393,13900.436594719991,51.51003678000416,53087.8141392 2025-08-15,15:23:15.000,227,11067201,122205,0,1755271394,13900.38270424,51.45364374000201,53087.84208768 2025-08-15,15:23:16.000,227,11067264,122245,0,1755271395,13900.349022689996,51.39725069999986,53087.835100560005 2025-08-15,15:23:17.000,227,11067172,122125,0,1755271396,13900.227769109995,51.28446462000284,53087.8490748 2025-08-15,15:23:18.000,227,11067187,122365,0,1755271397,13900.18061494,51.20692419000261,53087.86304904 2025-08-15,15:23:19.000,227,11067235,122405,0,1755271398,13900.106515529995,51.17167853999854,53087.86304904 2025-08-15,15:23:20.000,227,11067191,122285,0,1755271399,13900.066097669995,51.080039849999594,53087.85606192001 2025-08-15,15:23:21.000,227,11067195,122405,0,1755271400,13899.97852564,50.99545029000001,53087.82811344001 2025-08-15,15:23:22.000,227,11067283,122285,0,1755271401,13899.857272059999,50.99545029000001,53087.89099752 2025-08-15,15:23:23.000,227,11067230,122085,0,1755271402,13899.742754789993,50.882664210002986,53087.86304904 2025-08-15,15:23:24.000,227,11067254,122125,0,1755271403,13899.655182759998,50.81922204000148,53087.786190720006 2025-08-15,15:23:25.000,227,11067171,122125,0,1755271404,13899.567610730002,50.76987812999869,53087.80016496 2025-08-15,15:23:26.000,227,11067222,122085,0,1755271405,13899.453093459997,50.713485090003815,53087.77920360001 2025-08-15,15:23:27.000,227,11067138,122325,0,1755271406,13899.345312500001,50.67823943999974,53087.73728088001 2025-08-15,15:23:28.000,227,11067149,122325,0,1755271407,13899.284685710001,50.59364988000016,53087.79317784 2025-08-15,15:23:29.000,227,11067253,122085,0,1755271408,13899.224058920001,50.59364988000016,53087.79317784 2025-08-15,15:23:30.000,227,11067163,122405,0,1755271409,13899.11627795999,50.54430597000464,53087.73728088001 2025-08-15,15:23:31.000,227,11067175,122125,0,1755271410,13899.01523330999,50.431519890000345,53087.667409680005 2025-08-15,15:23:32.000,227,11067146,122405,0,1755271411,13898.907452349995,50.40332337000291,53087.63247408 2025-08-15,15:23:33.000,227,11067192,122565,0,1755271412,13898.81314400999,50.32578294000268,53087.68837104001 2025-08-15,15:23:34.000,227,11067236,122325,0,1755271413,13898.698626739999,50.23414425000374,53087.66042256001 2025-08-15,15:23:35.000,227,11067126,122405,0,1755271414,13898.644736259994,50.22004598999774,53087.68138392 2025-08-15,15:23:36.000,227,11067194,121845,0,1755271415,13898.577373159998,50.18480034000095,53087.62548696 2025-08-15,15:23:37.000,227,11067215,121965,0,1755271416,13898.496537439998,50.086112520002644,53087.63247408 2025-08-15,15:23:38.000,227,11067202,122285,0,1755271417,13898.435910649998,50.029719480000495,53087.597538480004 2025-08-15,15:23:39.000,227,11067147,122085,0,1755271418,13898.375283859998,49.966277309998986,53087.58356424 2025-08-15,15:23:40.000,227,11067191,122045,0,1755271419,13898.388756480002,49.92398253000283,53087.49273168001 2025-08-15,15:23:41.000,227,11067232,122125,0,1755271420,13898.341602309993,49.89578600999812,53087.54164152001 2025-08-15,15:23:42.000,227,11067152,122005,0,1755271421,13898.294448139997,49.846442100002605,53087.50670592 2025-08-15,15:23:43.000,227,11067219,122205,0,1755271422,13898.227085040002,49.839392970003246,53087.48574456 2025-08-15,15:23:44.000,227,11067186,122245,0,1755271423,13898.240557659992,49.76890167000238,53087.44382184001 2025-08-15,15:23:45.000,227,11067146,122085,0,1755271424,13898.287711830002,49.71250863000023,53087.47875744 2025-08-15,15:23:46.000,227,11067207,122165,0,1755271425,13898.294448139997,49.7477542800043,53087.40189912001 2025-08-15,15:23:47.000,227,11067205,122085,0,1755271426,13898.301184449992,49.71955775999959,53087.44382184001 2025-08-15,15:23:48.000,227,11067240,122245,0,1755271427,13898.274239209997,49.72660688999895,53087.429847600004 2025-08-15,15:23:49.000,227,11067197,122085,0,1755271428,13898.287711830002,49.71250863000023,53087.3599764 2025-08-15,15:23:50.000,227,11067191,122245,0,1755271429,13898.307920760002,49.69136124000215,53087.29709232 2025-08-15,15:23:51.000,227,11067197,122045,0,1755271430,13898.307920760002,49.68431211000279,53087.34600216 2025-08-15,15:23:52.000,227,11067173,121725,0,1755271431,13898.314657069997,49.71955775999959,53087.31106656 2025-08-15,15:23:53.000,227,11067178,121885,0,1755271432,13898.321393379993,49.740705149997666,53087.32504080001 2025-08-15,15:23:54.000,227,11067224,122085,0,1755271433,13898.382020169993,49.77595080000174,53087.32504080001 2025-08-15,15:23:55.000,227,11067213,121845,0,1755271434,13898.429174339988,49.77595080000174,53087.37395064001 2025-08-15,15:23:56.000,227,11067181,121965,0,1755271435,13898.442646959993,49.81119644999853,53087.31805368 2025-08-15,15:23:57.000,227,11067227,122045,0,1755271436,13898.462855889993,49.804147319999174,53087.32504080001 2025-08-15,15:23:58.000,227,11067196,122085,0,1755271437,13898.543691609993,49.846442100002605,53087.34600216 2025-08-15,15:23:59.000,227,11067141,122325,0,1755271438,13898.570636849989,49.95217905000027,53087.262156720004 2025-08-15,15:24:00.000,227,11067177,121885,0,1755271439,13898.611054709989,49.93103166000219,53087.35298928001 2025-08-15,15:24:01.000,227,11067199,122285,0,1755271440,13898.678417809999,49.98742470000434,53087.32504080001 2025-08-15,15:24:02.000,227,11067113,121765,0,1755271441,13898.718835669999,50.05791599999793,53087.36696352 2025-08-15,15:24:03.000,227,11067222,122125,0,1755271442,13898.725571979994,50.1284072999988,53087.3599764 2025-08-15,15:24:04.000,227,11067180,121725,0,1755271443,13898.739044599999,50.14955469000415,53087.39491200001 2025-08-15,15:24:05.000,227,11067195,122085,0,1755271444,13898.786198769994,50.16365295000287,53087.380937760005 2025-08-15,15:24:06.000,227,11067201,121965,0,1755271445,13898.867034489995,50.212996859998384,53087.37395064001 2025-08-15,15:24:07.000,227,11067172,122325,0,1755271446,13898.88050711,50.248242510002456,53087.380937760005 2025-08-15,15:24:08.000,227,11067220,121885,0,1755271447,13898.867034489995,50.28348815999925,53087.32504080001 2025-08-15,15:24:09.000,227,11067246,122085,0,1755271448,13898.887243419995,50.34693033000076,53087.39491200001 2025-08-15,15:24:10.000,227,11067130,122085,0,1755271449,13898.87377079999,50.35397946000012,53087.35298928001 2025-08-15,15:24:11.000,227,11067249,122245,0,1755271450,13898.86029818,50.36807771999884,53087.35298928001 2025-08-15,15:24:13.000,227,11067182,122085,0,1755271452,13898.87377079999,50.38922511000419,53087.3599764 2025-08-15,15:24:14.000,227,11067213,122085,0,1755271453,13898.84008925,50.41742163000163,53087.50670592 2025-08-15,15:24:15.000,227,11067221,122125,0,1755271454,13898.84008925,50.40332337000291,53087.4647832 2025-08-15,15:24:16.000,227,11067219,122125,0,1755271455,13898.81988032,50.45971640999778,53087.48574456 2025-08-15,15:24:17.000,227,11067202,122165,0,1755271456,13898.83335293999,50.44561814999906,53087.41587336 2025-08-15,15:24:18.000,227,11067188,122205,0,1755271457,13898.84008925,50.431519890000345,53087.43683472 2025-08-15,15:24:19.000,227,11067203,122205,0,1755271458,13898.81314400999,50.473814670003776,53087.47177032001 2025-08-15,15:24:20.000,227,11067244,122005,0,1755271459,13898.75251721999,50.45266727999842,53087.49273168001 2025-08-15,15:24:21.000,227,11067178,122245,0,1755271460,13898.765989839994,50.45266727999842,53087.4647832 2025-08-15,15:24:22.000,227,11067207,121925,0,1755271461,13898.739044599999,50.480863800003135,53087.47177032001 2025-08-15,15:24:23.000,227,11067148,121965,0,1755271462,13898.765989839994,50.438569019999704,53087.48574456 2025-08-15,15:24:24.000,227,11067208,121885,0,1755271463,13898.79967139,50.45266727999842,53087.47875744 2025-08-15,15:24:25.000,227,11067247,122165,0,1755271464,13898.79967139,50.45971640999778,53087.50670592 2025-08-15,15:24:26.000,227,11067237,122125,0,1755271465,13898.75251721999,50.41037250000227,53087.4647832 2025-08-15,15:24:27.000,227,11067235,122165,0,1755271466,13898.77946246,50.375126849998196,53087.45779608 2025-08-15,15:24:28.000,227,11067137,122085,0,1755271467,13898.745780909994,50.39627424000355,53087.47875744 2025-08-15,15:24:29.000,227,11067186,122045,0,1755271468,13898.786198769994,50.375126849998196,53087.52766728 2025-08-15,15:24:30.000,227,11067159,122085,0,1755271469,13898.765989839994,50.311684680003964,53087.50670592 2025-08-15,15:24:31.000,227,11067214,122205,0,1755271470,13898.685154119994,50.311684680003964,53087.499718800005 2025-08-15,15:24:32.000,227,11067208,122365,0,1755271471,13898.617791019999,50.3398812000014,53087.47875744 2025-08-15,15:24:33.000,227,11067202,122405,0,1755271472,13898.637999949999,50.311684680003964,53087.48574456 2025-08-15,15:24:34.000,227,11067247,122285,0,1755271473,13898.530218989988,50.28348815999925,53087.499718800005 2025-08-15,15:24:35.000,227,11067145,122085,0,1755271474,13898.543691609993,50.28348815999925,53087.548628640005 2025-08-15,15:24:36.000,227,11067137,122645,0,1755271475,13898.395492789998,50.18480034000095,53087.47875744 2025-08-15,15:24:37.000,227,11067210,122245,0,1755271476,13898.402229099993,50.212996859998384,53087.49273168001 2025-08-15,15:24:38.000,227,11067223,122125,0,1755271477,13898.260766589992,50.15660382000351,53087.6045256 2025-08-15,15:24:39.000,227,11067252,122005,0,1755271478,13898.220348729992,50.15660382000351,53087.48574456 2025-08-15,15:24:40.000,227,11067188,122125,0,1755271479,13898.179930869992,50.14955469000415,53087.47875744 2025-08-15,15:24:41.000,227,11067186,122045,0,1755271480,13898.092358839996,50.12135816999944,53087.5346544 2025-08-15,15:24:42.000,227,11067224,122205,0,1755271481,13898.011523119996,50.10725991000072,53087.42286048001 2025-08-15,15:24:43.000,227,11067242,122285,0,1755271482,13897.971105259996,50.14955469000415,53087.45779608 2025-08-15,15:24:44.000,227,11067202,122365,0,1755271483,13897.89700584999,50.1284072999988,53087.43683472 2025-08-15,15:24:45.000,227,11067223,121965,0,1755271484,13897.80269751,50.1284072999988,53087.35298928001 2025-08-15,15:24:46.000,227,11067236,122205,0,1755271485,13897.769015959995,50.14955469000415,53087.44382184001 2025-08-15,15:24:47.000,227,11067210,122245,0,1755271486,13897.728598099995,50.16365295000287,53087.38792488 2025-08-15,15:24:48.000,227,11067298,122085,0,1755271487,13897.72186179,50.17070208000223,53087.3599764 2025-08-15,15:24:49.000,227,11067136,122205,0,1755271488,13897.661235,50.17775121000159,53087.429847600004 2025-08-15,15:24:50.000,227,11067226,122285,0,1755271489,13897.60060821,50.14250556000479,53087.31805368 2025-08-15,15:24:51.000,227,11067253,122285,0,1755271490,13897.566926659994,50.17775121000159,53087.30407944001 2025-08-15,15:24:52.000,227,11067241,122365,0,1755271491,13897.566926659994,50.19184947000031,53087.30407944001 2025-08-15,15:24:53.000,227,11067217,122365,0,1755271492,13897.53998142,50.17775121000159,53087.332027920005 2025-08-15,15:24:54.000,227,11067221,122445,0,1755271493,13897.607344519995,50.14250556000479,53087.31106656 2025-08-15,15:24:55.000,227,11067182,122485,0,1755271494,13897.57366296999,50.16365295000287,53087.29709232 2025-08-15,15:24:56.000,227,11067206,122405,0,1755271495,13897.53998142,50.1284072999988,53087.2901052 2025-08-15,15:24:57.000,227,11067196,122045,0,1755271496,13897.56019035,50.17775121000159,53087.283118080006 2025-08-15,15:24:58.000,227,11067220,122205,0,1755271497,13897.546717729994,50.12135816999944,53087.26914384 2025-08-15,15:24:59.000,227,11067235,122205,0,1755271498,13897.53324510999,50.05086686999857,53087.24818248 2025-08-15,15:25:00.000,227,11067186,122285,0,1755271499,13897.62081714,50.036768609999854,53087.283118080006 2025-08-15,15:25:01.000,227,11067226,122245,0,1755271500,13897.62081714,49.973326439998345,53087.27613096001 2025-08-15,15:25:02.000,227,11067178,122245,0,1755271501,13897.60060821,49.93808079000155,53087.2901052 2025-08-15,15:25:03.000,227,11067165,122205,0,1755271502,13897.62081714,49.95217905000027,53087.24818248 2025-08-15,15:25:04.000,227,11067154,122285,0,1755271503,13897.667971309995,49.86758949000068,53087.31805368 2025-08-15,15:25:05.000,227,11067210,122125,0,1755271504,13897.769015959995,49.839392970003246,53087.26914384 2025-08-15,15:25:06.000,227,11067238,122125,0,1755271505,13897.809433819995,49.7829999300011,53087.27613096001 2025-08-15,15:25:07.000,227,11067154,122085,0,1755271506,13897.8633243,49.73365601999831,53087.25516960001 2025-08-15,15:25:08.000,227,11067161,122045,0,1755271507,13897.950896329996,49.69136124000215,53087.29709232 2025-08-15,15:25:09.000,227,11067239,122365,0,1755271508,13898.031732049996,49.64906645999872,53087.332027920005 2025-08-15,15:25:10.000,227,11067181,122365,0,1755271509,13898.085622530001,49.670213850004075,53087.39491200001 2025-08-15,15:25:11.000,227,11067252,122045,0,1755271510,13898.099095149992,49.606771680002566,53087.33901504 2025-08-15,15:25:12.000,227,11067212,122405,0,1755271511,13898.186667180002,49.5362803800017,53087.332027920005 2025-08-15,15:25:13.000,227,11067237,121965,0,1755271512,13898.186667180002,49.55037864000042,53087.34600216 2025-08-15,15:25:14.000,227,11067203,122205,0,1755271513,13898.240557659992,49.49398559999827,53087.38792488 2025-08-15,15:25:15.000,227,11067153,122245,0,1755271514,13898.267502900002,49.48693646999891,53087.36696352 2025-08-15,15:25:16.000,227,11067182,122325,0,1755271515,13898.220348729992,49.437592560003395,53087.41587336 2025-08-15,15:25:17.000,227,11067209,122245,0,1755271516,13898.274239209997,49.42349430000468,53087.429847600004 2025-08-15,15:25:18.000,227,11067188,122165,0,1755271517,13898.280975519992,49.46578908000083,53087.52766728 2025-08-15,15:25:19.000,227,11067225,122205,0,1755271518,13898.247293970002,49.41644516999804,53087.44382184001 2025-08-15,15:25:20.000,227,11067226,122165,0,1755271519,13898.260766589992,49.41644516999804,53087.50670592 2025-08-15,15:25:21.000,227,11067181,122205,0,1755271520,13898.274239209997,49.40939603999868,53087.548628640005 2025-08-15,15:25:22.000,227,11067233,122165,0,1755271521,13898.220348729992,49.40234690999932,53087.56959000001 2025-08-15,15:25:23.000,227,11067236,122445,0,1755271522,13898.186667180002,49.395297779999964,53087.51369304 2025-08-15,15:25:24.000,227,11067189,122405,0,1755271523,13898.159721939992,49.40234690999932,53087.55561576 2025-08-15,15:25:25.000,227,11067179,121925,0,1755271524,13898.179930869992,49.40234690999932,53087.52068016001 2025-08-15,15:25:26.000,227,11067173,122325,0,1755271525,13898.105831460001,49.388248650000605,53087.52068016001 2025-08-15,15:25:27.000,227,11067176,122285,0,1755271526,13898.078886219992,49.331855609998456,53087.5346544 2025-08-15,15:25:28.000,227,11067248,122325,0,1755271527,13898.105831460001,49.338904739997815,53087.62548696 2025-08-15,15:25:29.000,227,11067152,122165,0,1755271528,13898.058677289991,49.268413440004224,53087.597538480004 2025-08-15,15:25:30.000,227,11067163,122005,0,1755271529,13898.058677289991,49.30365909000102,53087.56260288001 2025-08-15,15:25:31.000,227,11067188,122685,0,1755271530,13898.038468359991,49.190873010004,53087.6743968 2025-08-15,15:25:32.000,227,11067175,122365,0,1755271531,13898.024995740001,49.09923431999778,53087.64644832 2025-08-15,15:25:33.000,227,11067185,122725,0,1755271532,13898.004786810001,49.07103780000034,53087.597538480004 2025-08-15,15:25:34.000,227,11067166,122445,0,1755271533,13897.937423709991,48.972349980002036,53087.618499840006 2025-08-15,15:25:35.000,227,11067238,122725,0,1755271534,13897.96436895,48.89480955000181,53087.63946120001 2025-08-15,15:25:36.000,227,11067221,122645,0,1755271535,13897.977841569991,48.86661303000437,53087.58356424 2025-08-15,15:25:37.000,227,11067181,122485,0,1755271536,13897.930687399996,48.78907260000415,53087.65343544 2025-08-15,15:25:38.000,227,11067202,122285,0,1755271537,13897.92395109,48.71858130000328,53087.65343544 2025-08-15,15:25:39.000,227,11067223,122565,0,1755271538,13897.950896329996,48.64809000000241,53087.63946120001 2025-08-15,15:25:40.000,227,11067207,122565,0,1755271539,13897.91721477999,48.577598700001545,53087.72330664 2025-08-15,15:25:41.000,227,11067224,122765,0,1755271540,13897.991314189996,48.4859600100026,53087.716319520005 2025-08-15,15:25:42.000,227,11067159,122685,0,1755271541,13897.94416002,48.535303919998114,53087.70933240001 2025-08-15,15:25:43.000,227,11067264,122365,0,1755271542,13897.910478469996,48.44366522999917,53087.57657712 2025-08-15,15:25:44.000,227,11067165,122445,0,1755271543,13897.98457788,48.36612479999894,53087.64644832 2025-08-15,15:25:45.000,227,11067197,122285,0,1755271544,13897.971105259996,48.26038785000128,53087.618499840006 2025-08-15,15:25:46.000,227,11067166,122685,0,1755271545,13897.930687399996,48.225142200004484,53087.63247408 2025-08-15,15:25:47.000,227,11067212,122485,0,1755271546,13897.977841569991,48.20399480999913,53087.70234528 2025-08-15,15:25:48.000,227,11067264,122605,0,1755271547,13898.018259429991,48.14760177000426,53087.73728088001 2025-08-15,15:25:49.000,227,11067125,122525,0,1755271548,13897.977841569991,48.126454379998904,53087.75125512 2025-08-15,15:25:50.000,227,11067276,122565,0,1755271549,13897.98457788,48.06301221000467,53087.73029376001 2025-08-15,15:25:51.000,227,11067265,122725,0,1755271550,13898.024995740001,48.04186481999932,53087.73029376001 2025-08-15,15:25:52.000,227,11067248,122565,0,1755271551,13898.004786810001,48.0277665600006,53087.716319520005 2025-08-15,15:25:53.000,227,11067130,122965,0,1755271552,13897.98457788,47.90793135000422,53087.79317784 2025-08-15,15:25:54.000,227,11067192,122725,0,1755271553,13897.991314189996,47.87973482999951,53087.75125512 2025-08-15,15:25:55.000,227,11067171,122805,0,1755271554,13897.957632639991,47.85153831000207,53087.73728088001 2025-08-15,15:25:56.000,227,11067156,122685,0,1755271555,13897.930687399996,47.78809614000056,53087.68138392 2025-08-15,15:25:57.000,227,11067191,122645,0,1755271556,13897.977841569991,47.73170309999841,53087.72330664 2025-08-15,15:25:58.000,227,11067104,122725,0,1755271557,13897.977841569991,47.67531006000354,53087.70933240001 2025-08-15,15:25:59.000,227,11067141,122885,0,1755271558,13898.011523119996,47.583671370004595,53087.75125512 2025-08-15,15:26:00.000,227,11067261,122645,0,1755271559,13897.98457788,47.56252397999924,53087.82112632 2025-08-15,15:26:01.000,227,11067210,122925,0,1755271560,13897.977841569991,47.4356396400035,53087.77920360001 2025-08-15,15:26:02.000,227,11067243,122605,0,1755271561,13898.031732049996,47.41449224999815,53087.786190720006 2025-08-15,15:26:03.000,227,11067258,122885,0,1755271562,13898.031732049996,47.37924660000135,53087.77920360001 2025-08-15,15:26:04.000,227,11067170,122685,0,1755271563,13898.078886219992,47.308755300000485,53087.716319520005 2025-08-15,15:26:05.000,227,11067264,122885,0,1755271564,13898.018259429991,47.252362259998336,53087.77221648 2025-08-15,15:26:06.000,227,11067123,122965,0,1755271565,13898.045204670001,47.17482182999811,53087.75125512 2025-08-15,15:26:07.000,227,11067149,122845,0,1755271566,13898.045204670001,47.16777269999875,53087.8141392 2025-08-15,15:26:08.000,227,11067245,122965,0,1755271567,13898.018259429991,47.14662531000067,53087.80016496 2025-08-15,15:26:09.000,227,11067129,122725,0,1755271568,13898.004786810001,47.118428790003236,53087.75824224001 2025-08-15,15:26:10.000,227,11067240,122685,0,1755271569,13897.998050499991,47.03383923000365,53087.786190720006 2025-08-15,15:26:11.000,227,11067249,122885,0,1755271570,13897.971105259996,46.99859357999958,53087.79317784 2025-08-15,15:26:12.000,227,11067184,123205,0,1755271571,13897.89700584999,46.942200540004706,53087.85606192001 2025-08-15,15:26:13.000,227,11067300,122685,0,1755271572,13897.87679691999,46.86466011000448,53087.82112632 2025-08-15,15:26:14.000,227,11067199,122725,0,1755271573,13897.81617012999,46.92810227999871,53087.85606192001 2025-08-15,15:26:15.000,227,11067272,122765,0,1755271574,13897.809433819995,46.92810227999871,53087.80016496 2025-08-15,15:26:16.000,227,11067142,123045,0,1755271575,13897.80269751,46.87170924000384,53087.84208768 2025-08-15,15:26:17.000,227,11067248,123005,0,1755271576,13897.849851679995,46.83646358999977,53087.80715208001 2025-08-15,15:26:18.000,227,11067201,122805,0,1755271577,13897.79596119999,46.81531620000169,53087.786190720006 2025-08-15,15:26:19.000,227,11067098,122845,0,1755271578,13897.809433819995,46.77302141999826,53087.84208768 2025-08-15,15:26:20.000,227,11067233,122885,0,1755271579,13897.77575226999,46.78007055000489,53087.884010400005 2025-08-15,15:26:21.000,227,11067268,122765,0,1755271580,13897.77575226999,46.73777577000146,53087.884010400005 2025-08-15,15:26:22.000,227,11067171,122805,0,1755271581,13897.80269751,46.69548098999803,53087.80715208001 2025-08-15,15:26:23.000,227,11067323,123045,0,1755271582,13897.82290644,46.69548098999803,53087.82811344001 2025-08-15,15:26:24.000,227,11067242,122965,0,1755271583,13897.81617012999,46.716628380003385,53087.87003616 2025-08-15,15:26:25.000,227,11067341,122885,0,1755271584,13897.8633243,46.716628380003385,53087.84208768 2025-08-15,15:26:26.000,227,11067300,122925,0,1755271585,13897.849851679995,46.667284470000595,53087.79317784 2025-08-15,15:26:27.000,227,11067130,123045,0,1755271586,13897.88353323,46.65318621000188,53087.8490748 2025-08-15,15:26:28.000,227,11067222,123325,0,1755271587,13897.80269751,46.64613708000252,53087.8490748 2025-08-15,15:26:29.000,227,11067232,122925,0,1755271588,13897.769015959995,46.667284470000595,53087.75125512 2025-08-15,15:26:30.000,227,11067228,123045,0,1755271589,13897.73533440999,46.64613708000252,53087.80016496 2025-08-15,15:26:31.000,227,11067215,123005,0,1755271590,13897.68144393,46.674333599999954,53087.92593312001 2025-08-15,15:26:32.000,227,11067188,122565,0,1755271591,13897.65449868999,46.68843185999867,53087.87702328001 2025-08-15,15:26:33.000,227,11067146,122885,0,1755271592,13897.607344519995,46.65318621000188,53087.86304904 2025-08-15,15:26:34.000,227,11067142,122965,0,1755271593,13897.53998142,46.63908795000316,53087.8490748 2025-08-15,15:26:35.000,227,11067214,123365,0,1755271594,13897.58039928,46.6320388200038,53087.89099752 2025-08-15,15:26:36.000,227,11067172,123045,0,1755271595,13897.418727839999,46.617940559997805,53087.98183008 2025-08-15,15:26:37.000,227,11067290,123205,0,1755271596,13897.331155809989,46.56859665000229,53087.87702328001 2025-08-15,15:26:38.000,227,11067183,123205,0,1755271597,13897.297474259998,46.610891429998446,53087.89798464001 2025-08-15,15:26:39.000,227,11067275,123005,0,1755271598,13897.243583779993,46.547449260004214,53087.89798464001 2025-08-15,15:26:40.000,227,11067221,123125,0,1755271599,13897.203165919993,46.56859665000229,53087.94689448001 2025-08-15,15:26:41.000,227,11067259,122925,0,1755271600,13897.108857580002,46.498105350001424,53087.96086872 2025-08-15,15:26:42.000,227,11067256,123205,0,1755271601,13897.028021860002,46.51220361000014,53087.91195888 2025-08-15,15:26:43.000,227,11067187,123045,0,1755271602,13896.920240899992,46.4205649200012,53087.82811344001 2025-08-15,15:26:44.000,227,11067238,123005,0,1755271603,13896.893295659997,46.36417187999905,53087.85606192001 2025-08-15,15:26:45.000,227,11067199,122805,0,1755271604,13896.886559350001,46.33597536000161,53087.85606192001 2025-08-15,15:26:46.000,227,11067200,122965,0,1755271605,13896.832668869996,46.251385800002026,53087.87702328001 2025-08-15,15:26:47.000,227,11067225,123365,0,1755271606,13896.812459939996,46.23728754000331,53087.89798464001 2025-08-15,15:26:48.000,227,11067194,123125,0,1755271607,13896.738360529991,46.19499275999988,53087.85606192001 2025-08-15,15:26:49.000,227,11067215,123005,0,1755271608,13896.72488791,46.18089450000116,53087.75824224001 2025-08-15,15:26:50.000,227,11067243,123245,0,1755271609,13896.650788499996,46.09630494000157,53087.765229360004 2025-08-15,15:26:51.000,227,11067254,123165,0,1755271610,13896.61710694999,46.032862770000065,53087.82112632 2025-08-15,15:26:52.000,227,11067192,122805,0,1755271611,13896.509325989995,45.98351886000455,53087.82112632 2025-08-15,15:26:53.000,227,11067193,123205,0,1755271612,13896.489117059995,45.94122408000112,53087.8141392 2025-08-15,15:26:54.000,227,11067243,123205,0,1755271613,13896.40154503,45.905978430004325,53087.765229360004 2025-08-15,15:26:55.000,227,11067312,123085,0,1755271614,13896.34091824,45.863683650000894,53087.68837104001 2025-08-15,15:26:56.000,227,11067203,123045,0,1755271615,13896.266818829994,45.79319235000003,53087.77920360001 2025-08-15,15:26:57.000,227,11067302,123045,0,1755271616,13896.192719419989,45.75794670000323,53087.69535816 2025-08-15,15:26:58.000,227,11067232,123205,0,1755271617,13896.098411079998,45.73679930999788,53087.72330664 2025-08-15,15:26:59.000,227,11067234,122965,0,1755271618,13896.031047979988,45.673357140003645,53087.6743968 2025-08-15,15:27:00.000,227,11067207,123205,0,1755271619,13895.970421190003,45.680406270003004,53087.70234528 2025-08-15,15:27:01.000,227,11067238,123245,0,1755271620,13895.849167610002,45.65220974999829,53087.68837104001 2025-08-15,15:27:02.000,227,11067185,123325,0,1755271621,13895.775068199997,45.638111489999574,53087.69535816 2025-08-15,15:27:03.000,227,11067133,123005,0,1755271622,13895.714441409997,45.616964100001496,53087.597538480004 2025-08-15,15:27:04.000,227,11067159,123125,0,1755271623,13895.653814619996,45.53237454000191,53087.54164152001 2025-08-15,15:27:05.000,227,11067259,123125,0,1755271624,13895.660550929992,45.567620189998706,53087.5346544 2025-08-15,15:27:06.000,227,11067288,123205,0,1755271625,13895.539297349991,45.567620189998706,53087.548628640005 2025-08-15,15:27:07.000,227,11067228,123045,0,1755271626,13895.47867055999,45.54647280000063,53087.5346544 2025-08-15,15:27:08.000,227,11067171,123365,0,1755271627,13895.42478008,45.567620189998706,53087.54164152001 2025-08-15,15:27:09.000,227,11067206,123165,0,1755271628,13895.29679018999,45.58876758000406,53087.52766728 2025-08-15,15:27:10.000,227,11067183,123205,0,1755271629,13895.168800299994,45.53942367000127,53087.54164152001 2025-08-15,15:27:11.000,227,11067202,123365,0,1755271630,13895.12164613,45.51827628000319,53087.450808960006 2025-08-15,15:27:12.000,227,11067255,123365,0,1755271631,13895.09470088999,45.51827628000319,53087.4647832 2025-08-15,15:27:13.000,227,11067178,123525,0,1755271632,13894.959974689998,45.51122715000383,53087.37395064001 2025-08-15,15:27:14.000,227,11067213,123125,0,1755271633,13894.899347899998,45.51122715000383,53087.32504080001 2025-08-15,15:27:15.000,227,11067230,123325,0,1755271634,13894.798303249998,45.56057105999935,53087.31106656 2025-08-15,15:27:16.000,227,11067258,123405,0,1755271635,13894.656840739997,45.53237454000191,53087.31805368 2025-08-15,15:27:17.000,227,11067200,123205,0,1755271636,13894.596213949997,45.53942367000127,53087.30407944001 2025-08-15,15:27:18.000,227,11067240,123005,0,1755271637,13894.434542509996,45.56057105999935,53087.25516960001 2025-08-15,15:27:19.000,227,11067181,123005,0,1755271638,13894.279607379991,45.567620189998706,53087.213246880005 2025-08-15,15:27:20.000,227,11067209,123245,0,1755271639,13894.15835379999,45.567620189998706,53087.20625976001 2025-08-15,15:27:21.000,227,11067242,123045,0,1755271640,13894.08425439,45.54647280000063,53087.220234 2025-08-15,15:27:22.000,227,11067210,123165,0,1755271641,13893.949528189994,45.5817184500047,53087.17831128 2025-08-15,15:27:23.000,227,11067268,123605,0,1755271642,13893.83501091999,45.666308010004286,53087.13638856001 2025-08-15,15:27:24.000,227,11067224,123285,0,1755271643,13893.666603169993,45.69450453000172,53087.08747872001 2025-08-15,15:27:25.000,227,11067197,123005,0,1755271644,13893.511668040002,45.65925887999765,53087.094465840004 2025-08-15,15:27:26.000,227,11067242,123165,0,1755271645,13893.417359699997,45.673357140003645,53087.045556000005 2025-08-15,15:27:27.000,227,11067215,123045,0,1755271646,13893.275897189997,45.70155366000108,53087.03856888001 2025-08-15,15:27:28.000,227,11067257,123325,0,1755271647,13893.147907300001,45.7156519199998,53086.89183936001 2025-08-15,15:27:29.000,227,11067234,123285,0,1755271648,13893.053598959996,45.72270104999916,53086.96869768001 2025-08-15,15:27:30.000,227,11067251,123125,0,1755271649,13892.97949954999,45.72270104999916,53086.84292952 2025-08-15,15:27:31.000,227,11067229,122925,0,1755271650,13892.81782810999,45.74384844000451,53086.80799392 2025-08-15,15:27:32.000,227,11067255,123205,0,1755271651,13892.7437287,45.72975017999852,53086.85690376 2025-08-15,15:27:33.000,227,11067209,123445,0,1755271652,13892.65615666999,45.78614322000067,53086.7660712 2025-08-15,15:27:34.000,227,11067260,123525,0,1755271653,13892.514694159989,45.76499583000259,53086.74510984 2025-08-15,15:27:35.000,227,11067242,123405,0,1755271654,13892.447331059993,45.76499583000259,53086.68921288 2025-08-15,15:27:36.000,227,11067197,123645,0,1755271655,13892.339550099998,45.79319235000003,53086.68921288 2025-08-15,15:27:37.000,227,11067287,123405,0,1755271656,13892.245241759992,45.74384844000451,53086.64030304 2025-08-15,15:27:38.000,227,11067276,123165,0,1755271657,13892.110515560002,45.72975017999852,53086.57043184 2025-08-15,15:27:39.000,227,11067233,123285,0,1755271658,13891.975789359996,45.70155366000108,53086.56344472001 2025-08-15,15:27:40.000,227,11067215,123565,0,1755271659,13891.881481019991,45.65220974999829,53086.57043184 2025-08-15,15:27:41.000,227,11067299,123445,0,1755271660,13891.80064529999,45.65925887999765,53086.47959928 2025-08-15,15:27:42.000,227,11067222,123525,0,1755271661,13891.672655409995,45.616964100001496,53086.40274096 2025-08-15,15:27:43.000,227,11067249,123245,0,1755271662,13891.55813813999,45.631062360000215,53086.43068944 2025-08-15,15:27:44.000,227,11067286,123405,0,1755271663,13891.470566109994,45.51122715000383,53086.33286976 2025-08-15,15:27:45.000,227,11067167,123325,0,1755271664,13891.39646669999,45.53942367000127,53086.31889552001 2025-08-15,15:27:46.000,227,11067193,123165,0,1755271665,13891.295422049989,45.51827628000319,53086.276972800006 2025-08-15,15:27:47.000,227,11067174,123685,0,1755271666,13891.187641089993,45.51122715000383,53086.23505008 2025-08-15,15:27:48.000,227,11067187,123325,0,1755271667,13891.147223229993,45.47598149999976,53086.29793416001 2025-08-15,15:27:49.000,227,11067233,123245,0,1755271668,13891.012497030002,45.48303062999912,53086.14421752 2025-08-15,15:27:50.000,227,11067205,123405,0,1755271669,13890.911452380002,45.41253932999825,53086.12325616 2025-08-15,15:27:51.000,227,11067233,123685,0,1755271670,13890.830616660001,45.4689323700004,53086.0673592 2025-08-15,15:27:52.000,227,11067236,123525,0,1755271671,13890.702626769991,45.447784980002325,53086.109281920006 2025-08-15,15:27:53.000,227,11067241,123485,0,1755271672,13890.60831843,45.46188324000104,53086.088320560004 2025-08-15,15:27:54.000,227,11067205,123565,0,1755271673,13890.50727378,45.41253932999825,53086.00447512 2025-08-15,15:27:55.000,227,11067288,123485,0,1755271674,13890.39949281999,45.41958846000489,53086.03242360001 2025-08-15,15:27:56.000,227,11067242,123805,0,1755271675,13890.29844816999,45.43368672000361,53085.95556528 2025-08-15,15:27:57.000,227,11067264,123525,0,1755271676,13890.271502929994,45.41958846000489,53085.96953952 2025-08-15,15:27:58.000,227,11067231,123405,0,1755271677,13890.177194589989,45.38434281000082,53085.95556528 2025-08-15,15:27:59.000,227,11067269,123765,0,1755271678,13890.069413629994,45.37729368000146,53085.82979712 2025-08-15,15:28:00.000,227,11067189,123685,0,1755271679,13890.042468389998,45.37729368000146,53085.80883576 2025-08-15,15:28:01.000,227,11067272,123685,0,1755271680,13889.934687429988,45.32794976999867,53085.74595168001 2025-08-15,15:28:02.000,227,11067173,123525,0,1755271681,13889.826906469993,45.32794976999867,53085.73197744 2025-08-15,15:28:03.000,227,11067263,123485,0,1755271682,13889.746070749992,45.29975325000123,53085.606209280006 2025-08-15,15:28:04.000,227,11067205,123725,0,1755271683,13889.725861819992,45.222212820001005,53085.67608048001 2025-08-15,15:28:05.000,227,11067260,123605,0,1755271684,13889.597871929996,45.20811456000229,53085.57127368 2025-08-15,15:28:06.000,227,11067243,123445,0,1755271685,13889.543981449991,45.14467239000078,53085.6131964 2025-08-15,15:28:07.000,227,11067214,123365,0,1755271686,13889.44967311,45.08123021999927,53085.52236384 2025-08-15,15:28:08.000,227,11067249,123525,0,1755271687,13889.375573699996,45.0107389199984,53085.5433252 2025-08-15,15:28:09.000,227,11067208,123525,0,1755271688,13889.254320119995,44.989591530000325,53085.52935096001 2025-08-15,15:28:10.000,227,11067234,123405,0,1755271689,13889.18022070999,44.94024762000481,53085.473454 2025-08-15,15:28:11.000,227,11067177,123645,0,1755271690,13889.06570344,44.91910022999946,53085.438518400006 2025-08-15,15:28:12.000,227,11067234,123765,0,1755271691,13889.005076649999,44.79926502000308,53085.368647200004 2025-08-15,15:28:13.000,227,11067290,123485,0,1755271692,13888.890559379994,44.820412410001154,53085.368647200004 2025-08-15,15:28:14.000,227,11067224,123725,0,1755271693,13888.782778419998,44.84155979999923,53085.34069872001 2025-08-15,15:28:15.000,227,11067227,123765,0,1755271694,13888.688470079993,44.813363280001795,53085.24287904001 2025-08-15,15:28:16.000,227,11067214,123605,0,1755271695,13888.607634359993,44.78516676000436,53085.30576312 2025-08-15,15:28:17.000,227,11067252,123685,0,1755271696,13888.466171849992,44.764019369999005,53085.20794344 2025-08-15,15:28:18.000,227,11067215,123525,0,1755271697,13888.338181959996,44.78516676000436,53085.19396920001 2025-08-15,15:28:19.000,227,11067228,123485,0,1755271698,13888.264082549991,44.79221589000372,53085.14505936001 2025-08-15,15:28:20.000,227,11067251,123565,0,1755271699,13888.176510519996,44.73582285000157,53085.11012376 2025-08-15,15:28:21.000,227,11067282,123725,0,1755271700,13888.095674799995,44.83451066999987,53085.04723968001 2025-08-15,15:28:22.000,227,11067228,123485,0,1755271701,13888.02157538999,44.84155979999923,53085.04025256 2025-08-15,15:28:23.000,227,11067212,123685,0,1755271702,13887.954212289995,44.89090371000202,53084.95640712001 2025-08-15,15:28:24.000,227,11067179,123525,0,1755271703,13887.90705812,44.92614935999882,53084.95640712001 2025-08-15,15:28:25.000,227,11067286,123645,0,1755271704,13887.84643133,45.003689789999044,53084.865574560004 2025-08-15,15:28:26.000,227,11067187,123925,0,1755271705,13887.772331919994,45.09532847999799,53084.83762608001 2025-08-15,15:28:27.000,227,11067201,123844,0,1755271706,13887.731914059994,45.06008283000119,53084.82365184 2025-08-15,15:28:28.000,227,11067228,123685,0,1755271707,13887.691496199994,45.11647587000334,53084.80269048 2025-08-15,15:28:29.000,227,11067237,123925,0,1755271708,13887.664550959998,45.229261950000364,53084.83063896 2025-08-15,15:28:30.000,227,11067250,123525,0,1755271709,13887.678023579989,45.30680238000059,53084.80269048 2025-08-15,15:28:31.000,227,11067152,123844,0,1755271710,13887.644342029998,45.34204803000466,53084.697883680004 2025-08-15,15:28:32.000,227,11067297,123844,0,1755271711,13887.590451549993,45.38434281000082,53084.73281928 2025-08-15,15:28:33.000,227,11067193,123844,0,1755271712,13887.570242619993,45.4689323700004,53084.7048708 2025-08-15,15:28:34.000,227,11067217,123844,0,1755271713,13887.529824759993,45.52532541000255,53084.67692232 2025-08-15,15:28:35.000,227,11067214,123405,0,1755271714,13887.502879519998,45.574669319998065,53084.65596096 2025-08-15,15:28:36.000,227,11067226,123765,0,1755271715,13887.502879519998,45.680406270003004,53084.600064000006 2025-08-15,15:28:37.000,227,11067204,123925,0,1755271716,13887.455725350002,45.75794670000323,53084.54416704001 2025-08-15,15:28:38.000,227,11067245,123805,0,1755271717,13887.489406899993,45.807290609998745,53084.551154160006 2025-08-15,15:28:39.000,227,11067185,123445,0,1755271718,13887.502879519998,45.87778190999961,53084.62102536001 2025-08-15,15:28:40.000,227,11067228,124005,0,1755271719,13887.475934280003,45.94122408000112,53084.4952572 2025-08-15,15:28:41.000,227,11067186,123844,0,1755271720,13887.543297379998,45.94827321000048,53084.4952572 2025-08-15,15:28:42.000,227,11067231,123645,0,1755271721,13887.543297379998,46.06105929000478,53084.551154160006 2025-08-15,15:28:43.000,227,11067148,124005,0,1755271722,13887.603924169998,46.06810842000414,53084.551154160006 2025-08-15,15:28:44.000,227,11067304,123965,0,1755271723,13887.590451549993,46.16679624000244,53084.47429584001 2025-08-15,15:28:45.000,227,11067281,124005,0,1755271724,13887.617396789989,46.23728754000331,53084.481282960005 2025-08-15,15:28:46.000,227,11067222,123885,0,1755271725,13887.644342029998,46.314827970003535,53084.481282960005 2025-08-15,15:28:47.000,227,11067233,123965,0,1755271726,13887.664550959998,46.35712274999969,53084.5651284 2025-08-15,15:28:48.000,227,11067217,124085,0,1755271727,13887.684759889999,46.41351579000184,53084.4952572 2025-08-15,15:28:49.000,227,11067265,123965,0,1755271728,13887.684759889999,46.498105350001424,53084.47429584001 2025-08-15,15:28:50.000,227,11067277,123645,0,1755271729,13887.704968819999,46.55449839000357,53084.47429584001 2025-08-15,15:28:51.000,227,11067166,124005,0,1755271730,13887.711705129994,46.58974404000037,53084.411411760004 2025-08-15,15:28:52.000,227,11067281,124325,0,1755271731,13887.684759889999,46.69548098999803,53084.43936024 2025-08-15,15:28:53.000,227,11067226,124645,0,1755271732,13887.765595609999,46.75187403000018,53084.44634736 2025-08-15,15:28:54.000,227,11067223,124165,0,1755271733,13887.698232509989,46.83646358999977,53084.48827008 2025-08-15,15:28:55.000,227,11067247,124085,0,1755271734,13887.671287269994,46.892856630001916,53084.40442464001 2025-08-15,15:28:56.000,227,11067241,124165,0,1755271735,13887.644342029998,46.97039706000214,53084.43936024 2025-08-15,15:28:57.000,227,11067236,124165,0,1755271736,13887.603924169998,46.99859357999958,53084.432373120006 2025-08-15,15:28:58.000,227,11067246,124125,0,1755271737,13887.556769999988,47.14662531000067,53084.432373120006 2025-08-15,15:28:59.000,227,11067233,123965,0,1755271738,13887.576978929988,47.26646052000433,53084.44634736 2025-08-15,15:29:00.000,227,11067326,124045,0,1755271739,13887.550033689993,47.365148340002634,53084.3904504 2025-08-15,15:29:01.000,227,11067237,124045,0,1755271740,13887.502879519998,47.41449224999815,53084.41839888 2025-08-15,15:29:02.000,227,11067232,123965,0,1755271741,13887.475934280003,47.5695731099986,53084.3904504 2025-08-15,15:29:03.000,227,11067187,124045,0,1755271742,13887.455725350002,47.66826093000418,53084.43936024 2025-08-15,15:29:04.000,227,11067201,123965,0,1755271743,13887.462461659998,47.766948750002484,53084.40442464001 2025-08-15,15:29:05.000,227,11067242,123805,0,1755271744,13887.442252729998,47.92202961000294,53084.42538600001 2025-08-15,15:29:06.000,227,11067210,123805,0,1755271745,13887.509615829993,47.992520910003805,53084.39743752 2025-08-15,15:29:07.000,227,11067211,123885,0,1755271746,13887.489406899993,48.14760177000426,53084.36948904 2025-08-15,15:29:08.000,227,11067233,123525,0,1755271747,13887.489406899993,48.26743698000064,53084.34154056 2025-08-15,15:29:09.000,227,11067290,123844,0,1755271748,13887.448989039993,48.41546871000173,53084.3904504 2025-08-15,15:29:10.000,227,11067166,123485,0,1755271749,13887.496143209988,48.50710740000068,53084.28564360001 2025-08-15,15:29:11.000,227,11067195,123685,0,1755271750,13887.462461659998,48.577598700001545,53084.34154056 2025-08-15,15:29:12.000,227,11067172,123725,0,1755271751,13887.422043799997,48.65513913000177,53084.34154056 2025-08-15,15:29:13.000,227,11067278,123805,0,1755271752,13887.374889630002,48.76792520999879,53084.29263072 2025-08-15,15:29:14.000,227,11067261,123765,0,1755271753,13887.314262840002,48.91595693999989,53084.313592080005 2025-08-15,15:29:15.000,227,11067224,123005,0,1755271754,13887.273844980002,49.035792150003545,53084.313592080005 2025-08-15,15:29:16.000,227,11067227,123365,0,1755271755,13887.213218190001,49.22611866000079,53084.27166936 2025-08-15,15:29:17.000,227,11067252,123445,0,1755271756,13887.172800330001,49.30365909000102,53084.313592080005 2025-08-15,15:29:18.000,227,11067256,123285,0,1755271757,13887.105437229991,49.40939603999868,53084.32756632 2025-08-15,15:29:19.000,227,11067286,123485,0,1755271758,13887.071755680001,49.50808386000426,53084.3205792 2025-08-15,15:29:20.000,227,11067194,123325,0,1755271759,13887.024601509991,49.59267342000385,53084.28564360001 2025-08-15,15:29:21.000,227,11067236,123365,0,1755271760,13887.03133782,49.71955775999959,53084.250708 2025-08-15,15:29:22.000,227,11067261,123365,0,1755271761,13887.03133782,49.71250863000023,53084.30660496001 2025-08-15,15:29:23.000,227,11067130,123005,0,1755271762,13887.058283059996,49.790049060000456,53084.23673376001 2025-08-15,15:29:24.000,227,11067190,123325,0,1755271763,13887.112173540001,49.86758949000068,53084.28564360001 2025-08-15,15:29:25.000,227,11067249,123285,0,1755271764,13887.132382470001,49.853491230001964,53084.27865648 2025-08-15,15:29:26.000,227,11067202,123325,0,1755271765,13887.219954499997,49.846442100002605,53084.23673376001 2025-08-15,15:29:27.000,227,11067175,123325,0,1755271766,13887.280581289997,49.91693340000347,53084.1808368 2025-08-15,15:29:28.000,227,11067218,123205,0,1755271767,13887.469197969993,49.98742470000434,53084.194811040004 2025-08-15,15:29:29.000,227,11067251,123405,0,1755271768,13887.603924169998,50.00857209000242,53084.18782392001 2025-08-15,15:29:30.000,227,11067261,123325,0,1755271769,13887.698232509989,50.00857209000242,53084.22275952 2025-08-15,15:29:31.000,227,11067185,123285,0,1755271770,13887.83969501999,50.029719480000495,53084.22974664 2025-08-15,15:29:32.000,227,11067208,123285,0,1755271771,13887.94073966999,50.05791599999793,53084.250708 2025-08-15,15:29:33.000,227,11067218,123365,0,1755271772,13888.035048009995,50.10021078000136,53084.30660496001 2025-08-15,15:29:34.000,227,11067222,123325,0,1755271773,13888.16977421,50.17775121000159,53084.34852768 2025-08-15,15:29:35.000,227,11067277,123325,0,1755271774,13888.257346239996,50.14955469000415,53084.39743752 2025-08-15,15:29:36.000,227,11067269,123325,0,1755271775,13888.351654580001,50.212996859998384,53084.383463280006 2025-08-15,15:29:37.000,227,11067194,123445,0,1755271776,13888.486380779992,50.248242510002456,53084.432373120006 2025-08-15,15:29:38.000,227,11067264,123525,0,1755271777,13888.540271259997,50.311684680003964,53084.41839888 2025-08-15,15:29:39.000,227,11067176,123525,0,1755271778,13888.573952810002,50.36807771999884,53084.432373120006 2025-08-15,15:29:40.000,227,11067250,123365,0,1755271779,13888.661524839998,50.40332337000291,53084.46730872 2025-08-15,15:29:41.000,227,11067220,123165,0,1755271780,13888.681733769998,50.431519890000345,53084.530192800004 2025-08-15,15:29:42.000,227,11067326,123445,0,1755271781,13888.755833179988,50.45266727999842,53084.50923144 2025-08-15,15:29:43.000,227,11067220,123365,0,1755271782,13888.863614139998,50.50906032000057,53084.61403824 2025-08-15,15:29:44.000,227,11067163,123325,0,1755271783,13888.964658789999,50.51610944999993,53084.66993520001 2025-08-15,15:29:45.000,227,11067197,123285,0,1755271784,13889.032021889994,50.59364988000016,53084.73980640001 2025-08-15,15:29:46.000,227,11067238,123325,0,1755271785,13889.03875819999,50.62184640000487,53084.73281928 2025-08-15,15:29:47.000,227,11067267,123365,0,1755271786,13889.072439749994,50.600699009999516,53084.697883680004 2025-08-15,15:29:48.000,227,11067267,123005,0,1755271787,13889.13980284999,50.64299379000295,53084.78172912 2025-08-15,15:29:49.000,227,11067240,123325,0,1755271788,13889.254320119995,50.64299379000295,53084.78871624001 2025-08-15,15:29:50.000,227,11067198,123205,0,1755271789,13889.26779274,50.67823943999974,53084.78172912 2025-08-15,15:29:51.000,227,11067258,123245,0,1755271790,13889.26105642999,50.78397639000468,53084.83762608001 2025-08-15,15:29:52.000,227,11067222,123165,0,1755271791,13889.335155839995,50.6852885699991,53084.83063896 2025-08-15,15:29:53.000,227,11067230,123605,0,1755271792,13889.38231000999,50.75577986999997,53084.865574560004 2025-08-15,15:29:54.000,227,11067247,123285,0,1755271793,13889.38904632,50.74168161000125,53084.96339424 2025-08-15,15:29:55.000,227,11067300,123325,0,1755271794,13889.422727869991,50.69938682999782,53084.97736848001 2025-08-15,15:29:56.000,227,11067285,123525,0,1755271795,13889.503563589991,50.74873074000061,53085.02627832001 2025-08-15,15:29:57.000,227,11067226,123165,0,1755271796,13889.510299900001,50.75577986999997,53084.94942 2025-08-15,15:29:58.000,227,11067200,123205,0,1755271797,13889.517036209996,50.78397639000468,53084.99134272 2025-08-15,15:29:59.000,227,11067263,123005,0,1755271798,13889.624817169992,50.82627117000084,53084.99832984 2025-08-15,15:30:00.000,227,11067279,123205,0,1755271799,13889.651762410002,50.81217291000212,53085.054226800006 2025-08-15,15:30:01.000,227,11067313,123005,0,1755271800,13889.732598130002,50.82627117000084,53085.06820104 2025-08-15,15:30:02.000,227,11067300,123245,0,1755271801,13889.793224920002,50.80512378000276,53085.11711088 2025-08-15,15:30:03.000,227,11067257,123205,0,1755271802,13889.826906469993,50.91086073000042,53085.13108512 2025-08-15,15:30:04.000,227,11067155,123445,0,1755271803,13889.894269570003,50.81217291000212,53085.18698208 2025-08-15,15:30:05.000,227,11067242,123205,0,1755271804,13889.968368979993,50.91790985999978,53085.221917680006 2025-08-15,15:30:06.000,227,11067222,123205,0,1755271805,13889.995314219988,50.96725377000257,53085.28480176 2025-08-15,15:30:07.000,227,11067333,123365,0,1755271806,13890.015523149988,50.93905724999786,53085.25685328 2025-08-15,15:30:08.000,227,11067283,123205,0,1755271807,13890.069413629994,50.98840116000065,53085.30576312 2025-08-15,15:30:09.000,227,11067190,123005,0,1755271808,13890.130040419994,51.0447942000028,53085.368647200004 2025-08-15,15:30:10.000,227,11067241,123285,0,1755271809,13890.123304109999,51.08708897999895,53085.38262144001 2025-08-15,15:30:11.000,227,11067268,123405,0,1755271810,13890.123304109999,51.065941590000875,53085.37563432 2025-08-15,15:30:12.000,227,11067288,123365,0,1755271811,13890.116567799989,51.13643289000174,53085.42454416 2025-08-15,15:30:13.000,227,11067104,123085,0,1755271812,13890.130040419994,51.1434820200011,53085.46646688 2025-08-15,15:30:14.000,227,11067180,123205,0,1755271813,13890.123304109999,51.28446462000284,53085.45947976001 2025-08-15,15:30:15.000,227,11067225,123125,0,1755271814,13890.183930899999,51.22102245000133,53085.487428240005 2025-08-15,15:30:16.000,227,11067123,123205,0,1755271815,13890.210876139994,51.33380852999835,53085.51537672 2025-08-15,15:30:17.000,227,11067239,123125,0,1755271816,13890.116567799989,51.26331723000476,53085.56428656 2025-08-15,15:30:18.000,227,11067200,122965,0,1755271817,13890.156985659989,51.291513750002196,53085.52935096001 2025-08-15,15:30:19.000,227,11067193,123245,0,1755271818,13890.183930899999,51.291513750002196,53085.557299440006 2025-08-15,15:30:20.000,227,11067232,123285,0,1755271819,13890.190667209994,51.38315244000114,53085.56428656 2025-08-15,15:30:21.000,227,11067170,123085,0,1755271820,13890.30518448,51.37610331000178,53085.62018352 2025-08-15,15:30:22.000,227,11067189,123005,0,1755271821,13890.30518448,51.305612010000914,53085.606209280006 2025-08-15,15:30:23.000,227,11067333,123365,0,1755271822,13890.31865709999,51.36905418000242,53085.655119120005 2025-08-15,15:30:24.000,227,11067261,123245,0,1755271823,13890.35907495999,51.347906790004345,53085.66210624 2025-08-15,15:30:25.000,227,11067234,123085,0,1755271824,13890.40622913,51.42544722000457,53085.6830676 2025-08-15,15:30:26.000,227,11067230,122925,0,1755271825,13890.372547579995,51.354955920003704,53085.66210624 2025-08-15,15:30:27.000,227,11067303,123245,0,1755271826,13890.42643806,51.34085765999771,53085.69704184001 2025-08-15,15:30:28.000,227,11067156,123285,0,1755271827,13890.453383299995,51.36200505000306,53085.71800320001 2025-08-15,15:30:29.000,227,11067238,123085,0,1755271828,13890.43991067999,51.32675939999899,53085.78088728 2025-08-15,15:30:30.000,227,11067326,123365,0,1755271829,13890.453383299995,51.347906790004345,53085.704028960005 2025-08-15,15:30:31.000,227,11067229,123045,0,1755271830,13890.52074639999,51.36200505000306,53085.76691304001 2025-08-15,15:30:32.000,227,11067253,123285,0,1755271831,13890.54095532999,51.32675939999899,53085.81582288001 2025-08-15,15:30:33.000,227,11067239,123085,0,1755271832,13890.50053746999,51.33380852999835,53085.83678424 2025-08-15,15:30:34.000,227,11067268,123205,0,1755271833,13890.514010089995,51.28446462000284,53085.76691304001 2025-08-15,15:30:35.000,227,11067243,123245,0,1755271834,13890.54769164,51.33380852999835,53085.752938800004 2025-08-15,15:30:36.000,227,11067150,123245,0,1755271835,13890.62179104999,51.298562880001555,53085.78088728 2025-08-15,15:30:37.000,227,11067277,123325,0,1755271836,13890.60831843,51.291513750002196,53085.88569408001 2025-08-15,15:30:38.000,227,11067205,123085,0,1755271837,13890.594845809996,51.26331723000476,53085.892681200006 2025-08-15,15:30:39.000,227,11067241,123285,0,1755271838,13890.594845809996,51.291513750002196,53085.871719840005 2025-08-15,15:30:40.000,227,11067302,123245,0,1755271839,13890.615054739996,51.298562880001555,53085.91364256001 2025-08-15,15:30:41.000,227,11067303,123365,0,1755271840,13890.641999979991,51.33380852999835,53085.91364256001 2025-08-15,15:30:42.000,227,11067220,123245,0,1755271841,13890.695890459996,51.305612010000914,53085.87870696 2025-08-15,15:30:43.000,227,11067268,123405,0,1755271842,13890.722835699991,51.305612010000914,53085.990500880005 2025-08-15,15:30:44.000,227,11067329,123525,0,1755271843,13890.736308319996,51.34085765999771,53085.95556528 2025-08-15,15:30:45.000,227,11067134,123085,0,1755271844,13890.783462489992,51.36200505000306,53085.96255240001 2025-08-15,15:30:46.000,227,11067210,123405,0,1755271845,13890.850825590001,51.36200505000306,53085.94857816 2025-08-15,15:30:47.000,227,11067221,123365,0,1755271846,13890.877770829997,51.41134895999858,53086.01844936 2025-08-15,15:30:48.000,227,11067263,123325,0,1755271847,13890.958606549997,51.42544722000457,53085.96255240001 2025-08-15,15:30:49.000,227,11067266,123045,0,1755271848,13890.978815479997,51.43954548000329,53086.03242360001 2025-08-15,15:30:50.000,227,11067195,123325,0,1755271849,13891.052914890002,51.418398089997936,53086.01146224001 2025-08-15,15:30:51.000,227,11067326,123325,0,1755271850,13891.073123820002,51.41134895999858,53086.00447512 2025-08-15,15:30:52.000,227,11067291,123365,0,1755271851,13891.133750610003,51.44659461000265,53086.00447512 2025-08-15,15:30:53.000,227,11067245,123365,0,1755271852,13891.187641089993,51.44659461000265,53085.997488 2025-08-15,15:30:54.000,227,11067271,123365,0,1755271853,13891.234795259988,51.43954548000329,53086.1372304 2025-08-15,15:30:55.000,227,11067271,123525,0,1755271854,13891.295422049989,51.4888893899988,53086.10229480001 2025-08-15,15:30:56.000,227,11067213,123485,0,1755271855,13891.261740499998,51.41134895999858,53086.17915312001 2025-08-15,15:30:57.000,227,11067246,123605,0,1755271856,13891.255004189989,51.3902015700005,53086.14421752 2025-08-15,15:30:58.000,227,11067301,123645,0,1755271857,13891.248267879993,51.37610331000178,53086.21408872 2025-08-15,15:30:59.000,227,11067238,123685,0,1755271858,13891.261740499998,51.418398089997936,53086.26299856 2025-08-15,15:31:00.000,227,11067368,123685,0,1755271859,13891.214586329988,51.36200505000306,53086.34684400001 2025-08-15,15:31:01.000,227,11067211,123525,0,1755271860,13891.187641089993,51.36905418000242,53086.26299856 2025-08-15,15:31:02.000,227,11067300,123405,0,1755271861,13891.153959539988,51.31971026999963,53086.31889552001 2025-08-15,15:31:03.000,227,11067220,123485,0,1755271862,13891.140486919998,51.36905418000242,53086.24902432001 2025-08-15,15:31:04.000,227,11067162,123645,0,1755271863,13891.100069059998,51.32675939999899,53086.3119084 2025-08-15,15:31:05.000,227,11067312,123685,0,1755271864,13891.059651199997,51.305612010000914,53086.26299856 2025-08-15,15:31:06.000,227,11067282,123565,0,1755271865,13891.012497030002,51.298562880001555,53086.276972800006 2025-08-15,15:31:07.000,227,11067332,123645,0,1755271866,13891.005760719992,51.27036636000412,53086.33985688 2025-08-15,15:31:08.000,227,11067206,123725,0,1755271867,13890.951870240002,51.298562880001555,53086.29793416001 2025-08-15,15:31:09.000,227,11067213,123685,0,1755271868,13890.877770829997,51.28446462000284,53086.30492128 2025-08-15,15:31:10.000,227,11067266,123365,0,1755271869,13890.850825590001,51.249218969998765,53086.29793416001 2025-08-15,15:31:11.000,227,11067238,123685,0,1755271870,13890.837352969997,51.22807158000069,53086.325882640005 2025-08-15,15:31:12.000,227,11067272,123805,0,1755271871,13890.823880349992,51.22102245000133,53086.33985688 2025-08-15,15:31:13.000,227,11067220,123844,0,1755271872,13890.790198800001,51.22807158000069,53086.30492128 2025-08-15,15:31:14.000,227,11067244,123645,0,1755271873,13890.729572010001,51.18577680000453,53086.34684400001 2025-08-15,15:31:15.000,227,11067223,124085,0,1755271874,13890.635263669996,51.15758027999982,53086.31889552001 2025-08-15,15:31:16.000,227,11067269,124005,0,1755271875,13890.574636879996,51.1787276699979,53086.35383112 2025-08-15,15:31:17.000,227,11067231,124045,0,1755271876,13890.514010089995,51.1434820200011,53086.3119084 2025-08-15,15:31:18.000,227,11067306,124045,0,1755271877,13890.43991067999,51.080039849999594,53086.228062960006 2025-08-15,15:31:19.000,227,11067238,123925,0,1755271878,13890.37928388999,51.10118723999767,53086.325882640005 2025-08-15,15:31:20.000,227,11067313,123925,0,1755271879,13890.26476662,51.080039849999594,53086.3119084 2025-08-15,15:31:21.000,227,11067236,123685,0,1755271880,13890.224348759999,51.016597679998085,53086.256011440004 2025-08-15,15:31:22.000,227,11067316,124085,0,1755271881,13890.143513039999,51.00249941999937,53086.26299856 2025-08-15,15:31:23.000,227,11067187,123885,0,1755271882,13890.069413629994,51.016597679998085,53086.26299856 2025-08-15,15:31:24.000,227,11067249,124325,0,1755271883,13889.975105289988,50.98135203000129,53086.26299856 2025-08-15,15:31:25.000,227,11067230,124165,0,1755271884,13889.907742189993,50.96020464000321,53086.276972800006 2025-08-15,15:31:26.000,227,11067297,123844,0,1755271885,13889.867324329993,50.946106380004494,53086.28395992 2025-08-15,15:31:27.000,227,11067260,123925,0,1755271886,13889.853851710002,50.882664210002986,53086.20011448001 2025-08-15,15:31:28.000,227,11067252,124005,0,1755271887,13889.773015990002,50.86151682000491,53086.16517888 2025-08-15,15:31:29.000,227,11067204,123805,0,1755271888,13889.786488609992,50.86856595000427,53086.158191760005 2025-08-15,15:31:30.000,227,11067229,123525,0,1755271889,13889.786488609992,50.840369429999555,53086.13024328001 2025-08-15,15:31:31.000,227,11067274,123445,0,1755271890,13889.806697539992,50.833320300000196,53086.22107584001 2025-08-15,15:31:32.000,227,11067263,123965,0,1755271891,13889.766279679992,50.81922204000148,53086.158191760005 2025-08-15,15:31:33.000,227,11067135,123844,0,1755271892,13889.773015990002,50.79102552000404,53086.17915312001 2025-08-15,15:31:34.000,227,11067243,123565,0,1755271893,13889.813433850002,50.72758335000253,53086.14421752 2025-08-15,15:31:35.000,227,11067262,123605,0,1755271894,13889.847115399993,50.6852885699991,53086.158191760005 2025-08-15,15:31:36.000,227,11067215,123525,0,1755271895,13889.901005879998,50.600699009999516,53086.07434632 2025-08-15,15:31:37.000,227,11067168,123405,0,1755271896,13889.901005879998,50.600699009999516,53086.12325616 2025-08-15,15:31:38.000,227,11067228,123325,0,1755271897,13889.948160049993,50.551355100004,53086.1372304 2025-08-15,15:31:39.000,227,11067238,123405,0,1755271898,13889.961632669998,50.44561814999906,53086.12325616 2025-08-15,15:31:40.000,227,11067266,123325,0,1755271899,13890.015523149988,50.431519890000345,53086.10229480001 2025-08-15,15:31:41.000,227,11067258,123085,0,1755271900,13890.055941009989,50.38217598000483,53086.08133344001 2025-08-15,15:31:42.000,227,11067283,123205,0,1755271901,13890.143513039999,50.375126849998196,53086.11626904 2025-08-15,15:31:43.000,227,11067242,123205,0,1755271902,13890.136776729989,50.26938990000053,53086.1372304 2025-08-15,15:31:44.000,227,11067177,123365,0,1755271903,13890.143513039999,50.26938990000053,53086.11626904 2025-08-15,15:31:45.000,227,11067282,123245,0,1755271904,13890.123304109999,50.22004598999774,53086.15120464001 2025-08-15,15:31:46.000,227,11067219,123365,0,1755271905,13890.156985659989,50.18480034000095,53086.15120464001 2025-08-15,15:31:47.000,227,11067306,123565,0,1755271906,13890.109831489994,50.05791599999793,53086.158191760005 2025-08-15,15:31:48.000,227,11067273,123365,0,1755271907,13890.170458279994,49.9944738300037,53086.15120464001 2025-08-15,15:31:49.000,227,11067174,123445,0,1755271908,13890.116567799989,49.93808079000155,53086.12325616 2025-08-15,15:31:50.000,227,11067150,122845,0,1755271909,13890.076149939989,49.91693340000347,53086.10229480001 2025-08-15,15:31:51.000,227,11067121,123365,0,1755271910,13889.981841599998,49.89578600999812,53086.13024328001 2025-08-15,15:31:52.000,227,11067297,123245,0,1755271911,13889.975105289988,49.797098189999815,53086.1372304 2025-08-15,15:31:53.000,227,11067196,123285,0,1755271912,13889.874060640002,49.86758949000068,53086.08133344001 2025-08-15,15:31:54.000,227,11067208,123325,0,1755271913,13889.799961229997,49.76890167000238,53086.158191760005 2025-08-15,15:31:55.000,227,11067252,123365,0,1755271914,13889.712389200002,49.76890167000238,53086.12325616 2025-08-15,15:31:56.000,227,11067290,123325,0,1755271915,13889.557454069996,49.70545950000087,53086.08133344001 2025-08-15,15:31:57.000,227,11067275,122925,0,1755271916,13889.517036209996,49.64201732999936,53086.1372304 2025-08-15,15:31:58.000,227,11067233,123045,0,1755271917,13889.456409419996,49.627919070000644,53086.172166 2025-08-15,15:31:59.000,227,11067252,123365,0,1755271918,13889.40251893999,49.59267342000385,53086.0673592 2025-08-15,15:32:00.000,227,11067289,123325,0,1755271919,13889.30147428999,49.578575159997854,53086.08133344001 2025-08-15,15:32:01.000,227,11067371,123125,0,1755271920,13889.20716595,49.47988733999955,53086.09530768 2025-08-15,15:32:02.000,227,11067234,123485,0,1755271921,13889.16001177999,49.50808386000426,53086.05338496001 2025-08-15,15:32:03.000,227,11067260,123085,0,1755271922,13889.06570344,49.45873995000147,53086.039410720005 2025-08-15,15:32:04.000,227,11067264,123365,0,1755271923,13888.97813140999,49.395297779999964,53086.03242360001 2025-08-15,15:32:05.000,227,11067255,123405,0,1755271924,13888.930977239994,49.37415039000189,53086.01844936 2025-08-15,15:32:06.000,227,11067269,123165,0,1755271925,13888.843405209998,49.2895608300023,53086.03242360001 2025-08-15,15:32:07.000,227,11067320,123045,0,1755271926,13888.728887939993,49.338904739997815,53086.03242360001 2025-08-15,15:32:08.000,227,11067181,122965,0,1755271927,13888.722151629998,49.268413440004224,53086.05338496001 2025-08-15,15:32:09.000,227,11067237,123685,0,1755271928,13888.614370670002,49.22611866000079,53086.01146224001 2025-08-15,15:32:10.000,227,11067219,123085,0,1755271929,13888.600898049997,49.219069530001434,53085.90665544 2025-08-15,15:32:11.000,227,11067319,123325,0,1755271930,13888.567216499992,49.155627359999926,53085.96255240001 2025-08-15,15:32:12.000,227,11067374,123565,0,1755271931,13888.419017679997,49.12038171000313,53085.93460392001 2025-08-15,15:32:13.000,227,11067171,122965,0,1755271932,13888.419017679997,49.12038171000313,53085.9276168 2025-08-15,15:32:14.000,227,11067185,123365,0,1755271933,13888.385336129992,49.11333258000377,53085.87870696 2025-08-15,15:32:15.000,227,11067202,123005,0,1755271934,13888.358390889996,49.07103780000034,53085.83678424 2025-08-15,15:32:16.000,227,11067240,123565,0,1755271935,13888.338181959996,49.14152910000121,53085.78088728 2025-08-15,15:32:17.000,227,11067257,123005,0,1755271936,13888.344918269991,49.04989041000226,53085.84377136001 2025-08-15,15:32:18.000,227,11067365,123125,0,1755271937,13888.351654580001,49.0780869299997,53085.73197744 2025-08-15,15:32:19.000,227,11067253,123045,0,1755271938,13888.338181959996,49.028743020004185,53085.752938800004 2025-08-15,15:32:20.000,227,11067309,122845,0,1755271939,13888.338181959996,48.9441534600046,53085.79486152001 2025-08-15,15:32:21.000,227,11067336,123165,0,1755271940,13888.331445650001,48.9441534600046,53085.73197744 2025-08-15,15:32:22.000,227,11067317,123205,0,1755271941,13888.304500409991,48.979399110001395,53085.75992592 2025-08-15,15:32:23.000,227,11067205,123205,0,1755271942,13888.216928379996,48.90890781000053,53085.73197744 2025-08-15,15:32:24.000,227,11067298,123565,0,1755271943,13888.27081886,48.95825172000332,53085.64813200001 2025-08-15,15:32:25.000,227,11067384,123405,0,1755271944,13888.237137309996,48.91595693999989,53085.6830676 2025-08-15,15:32:26.000,227,11067295,123245,0,1755271945,13888.243873619991,48.9441534600046,53085.62717064001 2025-08-15,15:32:27.000,227,11067292,123525,0,1755271946,13888.25060993,48.90890781000053,53085.62018352 2025-08-15,15:32:28.000,227,11067266,123325,0,1755271947,13888.284291479991,48.89480955000181,53085.585247920004 2025-08-15,15:32:29.000,227,11067167,123645,0,1755271948,13888.27081886,48.88776042000245,53085.64813200001 2025-08-15,15:32:30.000,227,11067306,123365,0,1755271949,13888.264082549991,48.95825172000332,53085.64813200001 2025-08-15,15:32:31.000,227,11067244,123685,0,1755271950,13888.324709339991,48.84546563999902,53085.55031232001 2025-08-15,15:32:32.000,227,11067280,123205,0,1755271951,13888.358390889996,48.85956389999774,53085.585247920004 2025-08-15,15:32:33.000,227,11067215,123445,0,1755271952,13888.385336129992,48.84546563999902,53085.56428656 2025-08-15,15:32:34.000,227,11067244,123565,0,1755271953,13888.432490300002,48.85251476999838,53085.57127368 2025-08-15,15:32:35.000,227,11067275,123844,0,1755271954,13888.405545059992,48.87366216000373,53085.56428656 2025-08-15,15:32:36.000,227,11067266,123685,0,1755271955,13888.459435539997,48.82431825000094,53085.585247920004 2025-08-15,15:32:37.000,227,11067306,123925,0,1755271956,13888.432490300002,48.85251476999838,53085.5433252 2025-08-15,15:32:38.000,227,11067349,123925,0,1755271957,13888.439226609997,48.89480955000181,53085.57127368 2025-08-15,15:32:39.000,227,11067207,124005,0,1755271958,13888.419017679997,48.90185868000117,53085.557299440006 2025-08-15,15:32:40.000,227,11067247,124005,0,1755271959,13888.378599819996,48.88776042000245,53085.59223504 2025-08-15,15:32:41.000,227,11067238,123925,0,1755271960,13888.317973029996,48.90890781000053,53085.59922216001 2025-08-15,15:32:42.000,227,11067316,124085,0,1755271961,13888.257346239996,48.923006069999246,53085.606209280006 2025-08-15,15:32:43.000,227,11067233,123965,0,1755271962,13888.176510519996,48.95120259000396,53085.62717064001 2025-08-15,15:32:44.000,227,11067311,124205,0,1755271963,13888.12935635,48.993497370000114,53085.557299440006 2025-08-15,15:32:45.000,227,11067280,124085,0,1755271964,13888.10914742,49.01464475999819,53085.56428656 2025-08-15,15:32:46.000,227,11067287,124405,0,1755271965,13888.014839079995,49.035792150003545,53085.536338080004 2025-08-15,15:32:47.000,227,11067215,124325,0,1755271966,13887.96094859999,49.07103780000034,53085.585247920004 2025-08-15,15:32:48.000,227,11067318,124405,0,1755271967,13887.893585499995,49.11333258000377,53085.52236384 2025-08-15,15:32:49.000,227,11067182,124245,0,1755271968,13887.81948608999,49.11333258000377,53085.46646688 2025-08-15,15:32:50.000,227,11067319,124325,0,1755271969,13887.772331919994,49.176774749998,53085.50140248 2025-08-15,15:32:51.000,227,11067256,124285,0,1755271970,13887.731914059994,49.268413440004224,53085.473454 2025-08-15,15:32:52.000,227,11067329,124365,0,1755271971,13887.684759889999,49.28251170000294,53085.50838960001 2025-08-15,15:32:53.000,227,11067231,124525,0,1755271972,13887.637605719989,49.388248650000605,53085.50838960001 2025-08-15,15:32:54.000,227,11067215,124245,0,1755271973,13887.590451549993,49.46578908000083,53085.52935096001 2025-08-15,15:32:55.000,227,11067240,124285,0,1755271974,13887.576978929988,49.47988733999955,53085.44550552 2025-08-15,15:32:56.000,227,11067276,124085,0,1755271975,13887.516352139988,49.55742776999978,53085.41056992001 2025-08-15,15:32:57.000,227,11067237,124005,0,1755271976,13887.536561069988,49.627919070000644,53085.46646688 2025-08-15,15:32:58.000,227,11067333,124325,0,1755271977,13887.529824759993,49.73365601999831,53085.43153128001 2025-08-15,15:32:59.000,227,11067268,123765,0,1755271978,13887.502879519998,49.790049060000456,53085.45249264 2025-08-15,15:33:00.000,227,11067305,123725,0,1755271979,13887.469197969993,49.91693340000347,53085.389608560006 2025-08-15,15:33:01.000,227,11067265,123844,0,1755271980,13887.442252729998,49.966277309998986,53085.39659568 2025-08-15,15:33:02.000,227,11067331,123925,0,1755271981,13887.448989039993,50.015621220001776,53085.368647200004 2025-08-15,15:33:03.000,227,11067270,124125,0,1755271982,13887.442252729998,50.12135816999944,53085.36166008001 2025-08-15,15:33:04.000,227,11067247,123685,0,1755271983,13887.435516420002,50.11430904000008,53085.44550552 2025-08-15,15:33:05.000,227,11067298,123805,0,1755271984,13887.469197969993,50.198898599999666,53085.31275024001 2025-08-15,15:33:06.000,227,11067310,123805,0,1755271985,13887.536561069988,50.22709512000438,53085.34069872001 2025-08-15,15:33:07.000,227,11067270,123685,0,1755271986,13887.550033689993,50.248242510002456,53085.3337116 2025-08-15,15:33:08.000,227,11067289,123605,0,1755271987,13887.657814649989,50.304635550004605,53085.39659568 2025-08-15,15:33:09.000,227,11067290,123685,0,1755271988,13887.637605719989,50.33283207000204,53085.36166008001 2025-08-15,15:33:10.000,227,11067222,123725,0,1755271989,13887.704968819999,50.32578294000268,53085.34069872001 2025-08-15,15:33:11.000,227,11067315,123565,0,1755271990,13887.765595609999,50.36102858999948,53085.38262144001 2025-08-15,15:33:12.000,227,11067363,123285,0,1755271991,13887.90032180999,50.375126849998196,53085.34069872001 2025-08-15,15:33:13.000,227,11067320,123525,0,1755271992,13888.0283117,50.304635550004605,53085.36166008001 2025-08-15,15:33:14.000,227,11067249,123485,0,1755271993,13888.10241110999,50.424470760000986,53085.34768584 2025-08-15,15:33:15.000,227,11067319,123285,0,1755271994,13888.21019207,50.41742163000163,53085.43153128001 2025-08-15,15:33:16.000,227,11067241,123565,0,1755271995,13888.398808749997,50.431519890000345,53085.41056992001 2025-08-15,15:33:17.000,227,11067255,123485,0,1755271996,13888.499853399997,50.480863800003135,53085.45947976001 2025-08-15,15:33:18.000,227,11067352,123805,0,1755271997,13888.553743880002,50.45266727999842,53085.37563432 2025-08-15,15:33:19.000,227,11067294,123605,0,1755271998,13888.634579600002,50.46676554000442,53085.39659568 2025-08-15,15:33:20.000,227,11067225,123844,0,1755271999,13888.722151629998,50.431519890000345,53085.45249264 2025-08-15,15:33:21.000,227,11067309,123445,0,1755272000,13888.816459969989,50.438569019999704,53085.49441536 2025-08-15,15:33:22.000,227,11067313,123405,0,1755272001,13888.755833179988,50.480863800003135,53085.42454416 2025-08-15,15:33:23.000,227,11067241,123765,0,1755272002,13888.850141519993,50.46676554000442,53085.43153128001 2025-08-15,15:33:24.000,227,11067248,123485,0,1755272003,13888.897295689989,50.52315857999929,53085.48044112001 2025-08-15,15:33:25.000,227,11067329,123525,0,1755272004,13888.97813140999,50.551355100004,53085.487428240005 2025-08-15,15:33:26.000,227,11067314,123885,0,1755272005,13888.951186169994,50.54430597000464,53085.49441536 2025-08-15,15:33:27.000,227,11067294,123645,0,1755272006,13888.984867719999,50.62184640000487,53085.48044112001 2025-08-15,15:33:28.000,227,11067278,123844,0,1755272007,13888.964658789999,50.664141180001025,53085.50140248 2025-08-15,15:33:29.000,227,11067252,123685,0,1755272008,13889.03875819999,50.69938682999782,53085.473454 2025-08-15,15:33:30.000,227,11067284,123805,0,1755272009,13889.03875819999,50.75577986999997,53085.46646688 2025-08-15,15:33:31.000,227,11067280,123565,0,1755272010,13889.07917605999,50.86856595000427,53085.49441536 2025-08-15,15:33:32.000,227,11067272,123525,0,1755272011,13889.1061213,50.91790985999978,53085.536338080004 2025-08-15,15:33:33.000,227,11067288,123645,0,1755272012,13889.08591237,50.96725377000257,53085.45249264 2025-08-15,15:33:34.000,227,11067237,123925,0,1755272013,13889.1061213,50.97430290000193,53085.50838960001 2025-08-15,15:33:35.000,227,11067249,123645,0,1755272014,13889.133066539995,50.95315551000385,53085.45947976001 2025-08-15,15:33:36.000,227,11067242,123844,0,1755272015,13889.11959391999,51.0447942000028,53085.50838960001 2025-08-15,15:33:37.000,227,11067260,123844,0,1755272016,13889.153275469995,51.080039849999594,53085.52935096001 2025-08-15,15:33:38.000,227,11067246,123965,0,1755272017,13889.1061213,51.108236370004306,53085.52935096001 2025-08-15,15:33:39.000,227,11067314,123885,0,1755272018,13889.153275469995,51.09413810999831,53085.51537672 2025-08-15,15:33:40.000,227,11067194,123965,0,1755272019,13889.22737488,51.1434820200011,53085.56428656 2025-08-15,15:33:41.000,227,11067282,124045,0,1755272020,13889.20042963999,51.15053115000046,53085.557299440006 2025-08-15,15:33:42.000,227,11067270,124005,0,1755272021,13889.13980284999,51.19282593000389,53085.56428656 2025-08-15,15:33:43.000,227,11067235,124085,0,1755272022,13889.112857609995,51.19987506000325,53085.585247920004 2025-08-15,15:33:44.000,227,11067265,124005,0,1755272023,13889.072439749994,51.22807158000069,53085.50838960001 2025-08-15,15:33:45.000,227,11067246,124045,0,1755272024,13889.072439749994,51.18577680000453,53085.57127368 2025-08-15,15:33:46.000,227,11067254,123885,0,1755272025,13889.06570344,51.242169839999406,53085.55031232001 2025-08-15,15:33:47.000,227,11067302,123965,0,1755272026,13889.032021889994,51.28446462000284,53085.62717064001 2025-08-15,15:33:48.000,227,11067313,124405,0,1755272027,13889.025285579999,51.256268099998124,53085.606209280006 2025-08-15,15:33:49.000,227,11067300,124205,0,1755272028,13889.03875819999,51.305612010000914,53085.62717064001 2025-08-15,15:33:50.000,227,11067292,124005,0,1755272029,13889.01854926999,51.347906790004345,53085.62018352 2025-08-15,15:33:51.000,227,11067241,123885,0,1755272030,13889.03875819999,51.38315244000114,53085.59922216001 2025-08-15,15:33:52.000,227,11067297,124285,0,1755272031,13889.01854926999,51.3902015700005,53085.6131964 2025-08-15,15:33:53.000,227,11067256,124045,0,1755272032,13889.05896712999,51.42544722000457,53085.62018352 2025-08-15,15:33:54.000,227,11067211,123925,0,1755272033,13889.04549451,51.4888893899988,53085.63415776 2025-08-15,15:33:55.000,227,11067353,123965,0,1755272034,13889.052230819994,51.55233156000031,53085.64114488 2025-08-15,15:33:56.000,227,11067224,123605,0,1755272035,13889.07917605999,51.58052807999775,53085.6131964 2025-08-15,15:33:57.000,227,11067248,123805,0,1755272036,13889.22063856999,51.658068509997975,53085.69704184001 2025-08-15,15:33:58.000,227,11067359,123645,0,1755272037,13889.294737979995,51.6369211199999,53085.73197744 2025-08-15,15:33:59.000,227,11067231,123685,0,1755272038,13889.3082106,51.6369211199999,53085.71101608 2025-08-15,15:34:00.000,227,11067247,123805,0,1755272039,13889.40925525,51.643970249999256,53085.6830676 2025-08-15,15:34:01.000,227,11067327,123844,0,1755272040,13889.503563589991,51.707412420000765,53085.6830676 2025-08-15,15:34:02.000,227,11067276,123445,0,1755272041,13889.557454069996,51.707412420000765,53085.74595168001 2025-08-15,15:34:03.000,227,11067248,123645,0,1755272042,13889.611344550001,51.68626503000269,53085.73197744 2025-08-15,15:34:04.000,227,11067325,123485,0,1755272043,13889.725861819992,51.72151067999948,53085.73896456 2025-08-15,15:34:05.000,227,11067301,123645,0,1755272044,13889.799961229997,51.68626503000269,53085.75992592 2025-08-15,15:34:06.000,227,11067239,123685,0,1755272045,13889.874060640002,51.6369211199999,53085.78088728 2025-08-15,15:34:07.000,227,11067340,123485,0,1755272046,13890.022259459998,51.651019379998615,53085.7878744 2025-08-15,15:34:08.000,227,11067321,123605,0,1755272047,13890.170458279994,51.658068509997975,53085.822810000005 2025-08-15,15:34:09.000,227,11067268,123645,0,1755272048,13890.28497555,51.61577373000182,53085.89966832 2025-08-15,15:34:10.000,227,11067288,123605,0,1755272049,13890.35907495999,51.55938068999967,53085.85075848 2025-08-15,15:34:11.000,227,11067237,123605,0,1755272050,13890.433174369995,51.55233156000031,53085.86473272001 2025-08-15,15:34:12.000,227,11067325,123445,0,1755272051,13890.574636879996,51.58052807999775,53085.920629680004 2025-08-15,15:34:13.000,227,11067318,123485,0,1755272052,13890.60831843,51.524135040002875,53085.91364256001 2025-08-15,15:34:14.000,227,11067354,123485,0,1755272053,13890.769989870001,51.51003678000416,53086.039410720005 2025-08-15,15:34:15.000,227,11067232,123485,0,1755272054,13890.877770829997,51.474791130000085,53086.09530768 2025-08-15,15:34:16.000,227,11067234,123405,0,1755272055,13890.958606549997,51.418398089997936,53086.109281920006 2025-08-15,15:34:17.000,227,11067321,123205,0,1755272056,13891.019233339997,51.42544722000457,53086.10229480001 2025-08-15,15:34:18.000,227,11067259,123405,0,1755272057,13891.086596439993,51.3902015700005,53086.07434632 2025-08-15,15:34:19.000,227,11067320,123285,0,1755272058,13891.133750610003,51.37610331000178,53086.172166 2025-08-15,15:34:20.000,227,11067263,123485,0,1755272059,13891.140486919998,51.26331723000476,53086.22107584001 2025-08-15,15:34:21.000,227,11067307,123405,0,1755272060,13891.100069059998,51.05184333000216,53086.28395992 2025-08-15,15:34:22.000,227,11067293,123725,0,1755272061,13891.113541680003,50.847418559998914,53086.228062960006 2025-08-15,15:34:23.000,227,11067271,123565,0,1755272062,13891.160695849998,50.79102552000404,53086.36780536001 2025-08-15,15:34:24.000,227,11067311,123325,0,1755272063,13891.180904779998,50.81922204000148,53086.36780536001 2025-08-15,15:34:25.000,227,11067274,123285,0,1755272064,13891.275213119989,50.73463248000189,53086.43068944 2025-08-15,15:34:26.000,227,11067347,123165,0,1755272065,13891.221322639998,50.713485090003815,53086.41671520001 2025-08-15,15:34:27.000,227,11067220,123285,0,1755272066,13891.207850019993,50.69233769999846,53086.36081824 2025-08-15,15:34:28.000,227,11067238,123125,0,1755272067,13891.153959539988,50.607748139998876,53086.46562504001 2025-08-15,15:34:29.000,227,11067328,123245,0,1755272068,13891.133750610003,50.55840423000336,53086.423702320004 2025-08-15,15:34:30.000,227,11067259,123365,0,1755272069,13891.127014299993,50.59364988000016,53086.45863792 2025-08-15,15:34:31.000,227,11067344,123325,0,1755272070,13890.999024409997,50.607748139998876,53086.34684400001 2025-08-15,15:34:32.000,227,11067270,123325,0,1755272071,13890.992288100002,50.63594466000359,53086.4516508 2025-08-15,15:34:33.000,227,11067328,123565,0,1755272072,13890.965342859992,50.671190310000384,53086.53549624001 2025-08-15,15:34:34.000,227,11067359,123245,0,1755272073,13891.025969649992,50.77692725999805,53086.60536744001 2025-08-15,15:34:35.000,227,11067243,123285,0,1755272074,13891.032705960002,50.847418559998914,53086.59838032 2025-08-15,15:34:36.000,227,11067269,123365,0,1755272075,13890.945133929992,50.98840116000065,53086.53549624001 2025-08-15,15:34:37.000,227,11067269,123365,0,1755272076,13890.817144039996,51.065941590000875,53086.66825152 2025-08-15,15:34:38.000,227,11067247,123325,0,1755272077,13890.729572010001,51.23512071000005,53086.591393200004 2025-08-15,15:34:39.000,227,11067307,123165,0,1755272078,13890.60831843,51.39725069999986,53086.68222576001 2025-08-15,15:34:40.000,227,11067339,123365,0,1755272079,13890.60158211999,51.4888893899988,53086.68921288 2025-08-15,15:34:41.000,227,11067195,123565,0,1755272080,13890.50727378,51.658068509997975,53086.67523864 2025-08-15,15:34:42.000,227,11067327,123285,0,1755272081,13890.453383299995,51.714461550000124,53086.63331592001 2025-08-15,15:34:43.000,227,11067241,123365,0,1755272082,13890.37928388999,51.84134589000314,53086.72414848001 2025-08-15,15:34:44.000,227,11067225,123405,0,1755272083,13890.34560234,51.982328490004875,53086.73812272 2025-08-15,15:34:45.000,227,11067352,123285,0,1755272084,13890.30518448,52.109212830000615,53086.74510984 2025-08-15,15:34:46.000,227,11067223,123205,0,1755272085,13890.271502929994,52.22199891000491,53086.70318712001 2025-08-15,15:34:47.000,227,11067340,123365,0,1755272086,13890.244557689999,52.327735860002576,53086.65427728001 2025-08-15,15:34:48.000,227,11067267,123365,0,1755272087,13890.271502929994,52.348883250000654,53086.64030304 2025-08-15,15:34:49.000,227,11067347,123365,0,1755272088,13890.244557689999,52.511013240000466,53086.64729016 2025-08-15,15:34:50.000,227,11067246,123285,0,1755272089,13890.33886602999,52.59560280000005,53086.70318712001 2025-08-15,15:34:51.000,227,11067295,123485,0,1755272090,13890.33886602999,52.60265192999941,53086.710174240005 2025-08-15,15:34:52.000,227,11067264,123245,0,1755272091,13890.37928388999,52.65904497000156,53086.73113560001 2025-08-15,15:34:53.000,227,11067241,123285,0,1755272092,13890.48706485,52.71543801000371,53086.68921288 2025-08-15,15:34:54.000,227,11067318,123245,0,1755272093,13890.554427949995,52.81412583000201,53086.67523864 2025-08-15,15:34:55.000,227,11067322,123365,0,1755272094,13890.60158211999,52.71543801000371,53086.6263288 2025-08-15,15:34:56.000,227,11067263,123045,0,1755272095,13890.709363080001,52.743634530001145,53086.591393200004 2025-08-15,15:34:57.000,227,11067286,123405,0,1755272096,13890.810407730001,52.71543801000371,53086.70318712001 2025-08-15,15:34:58.000,227,11067344,123325,0,1755272097,13890.931661310002,52.76478191999922,53086.73812272 2025-08-15,15:34:59.000,227,11067297,123285,0,1755272098,13890.965342859992,52.72953627000243,53086.71716136 2025-08-15,15:35:00.000,227,11067208,123485,0,1755272099,13891.012497030002,52.66609410000092,53086.780045440006 2025-08-15,15:35:01.000,227,11067397,123485,0,1755272100,13891.100069059998,52.58855367000069,53086.6962 2025-08-15,15:35:02.000,227,11067308,123365,0,1755272101,13891.133750610003,52.63789758000348,53086.73812272 2025-08-15,15:35:03.000,227,11067269,123245,0,1755272102,13891.167432159993,52.5533080200039,53086.7660712 2025-08-15,15:35:04.000,227,11067298,123405,0,1755272103,13891.308894669994,52.54625889000454,53086.79401968 2025-08-15,15:35:05.000,227,11067344,123245,0,1755272104,13891.214586329988,52.46871846000431,53086.759084080004 2025-08-15,15:35:06.000,227,11067282,123325,0,1755272105,13891.248267879993,52.4405219399996,53086.82196816001 2025-08-15,15:35:07.000,227,11067313,123325,0,1755272106,13891.315630979989,52.35593238000001,53086.72414848001 2025-08-15,15:35:08.000,227,11067302,123165,0,1755272107,13891.308894669994,52.36298150999937,53086.828955280005 2025-08-15,15:35:09.000,227,11067370,123645,0,1755272108,13891.268476809993,52.3065884700045,53086.85690376 2025-08-15,15:35:10.000,227,11067293,123365,0,1755272109,13891.322367289999,52.27839194999979,53086.85690376 2025-08-15,15:35:11.000,227,11067245,123445,0,1755272110,13891.308894669994,52.20790064999892,53086.86389088 2025-08-15,15:35:12.000,227,11067300,123365,0,1755272111,13891.315630979989,52.23609717000363,53086.87087800001 2025-08-15,15:35:13.000,227,11067254,123325,0,1755272112,13891.255004189989,52.17970413000148,53086.82196816001 2025-08-15,15:35:14.000,227,11067285,123285,0,1755272113,13891.261740499998,52.13740934999805,53086.84292952 2025-08-15,15:35:15.000,227,11067284,123325,0,1755272114,13891.261740499998,52.17970413000148,53086.828955280005 2025-08-15,15:35:16.000,227,11067276,123005,0,1755272115,13891.221322639998,52.14445848000469,53086.87087800001 2025-08-15,15:35:17.000,227,11067383,123285,0,1755272116,13891.160695849998,52.14445848000469,53086.9058136 2025-08-15,15:35:18.000,227,11067178,123605,0,1755272117,13891.140486919998,52.13740934999805,53086.9058136 2025-08-15,15:35:19.000,227,11067338,123525,0,1755272118,13891.086596439993,52.21494977999828,53086.9058136 2025-08-15,15:35:20.000,227,11067257,123525,0,1755272119,13891.012497030002,52.27134282000043,53086.84292952 2025-08-15,15:35:21.000,227,11067212,123645,0,1755272120,13890.985551789992,52.26429369000107,53086.80799392 2025-08-15,15:35:22.000,227,11067329,123885,0,1755272121,13890.978815479997,52.31363760000386,53086.85690376 2025-08-15,15:35:23.000,227,11067352,123725,0,1755272122,13890.924924999992,52.348883250000654,53086.89183936001 2025-08-15,15:35:24.000,227,11067360,123525,0,1755272123,13890.891243450002,52.4052762900028,53086.84292952 2025-08-15,15:35:25.000,227,11067311,123325,0,1755272124,13890.823880349992,52.46871846000431,53086.89882648001 2025-08-15,15:35:26.000,227,11067324,123325,0,1755272125,13890.776726179996,52.518062369999825,53086.89882648001 2025-08-15,15:35:27.000,227,11067386,123725,0,1755272126,13890.736308319996,52.58150454000133,53086.93376208 2025-08-15,15:35:28.000,227,11067341,124005,0,1755272127,13890.66894522,52.694290619998355,53086.87087800001 2025-08-15,15:35:29.000,227,11067235,123605,0,1755272128,13890.64873629,52.750683660000504,53086.86389088 2025-08-15,15:35:30.000,227,11067314,123844,0,1755272129,13890.56116425999,52.743634530001145,53086.877865120005 2025-08-15,15:35:31.000,227,11067192,123765,0,1755272130,13890.50727378,52.80707670000265,53086.86389088 2025-08-15,15:35:32.000,227,11067302,123565,0,1755272131,13890.40622913,52.94805930000439,53086.877865120005 2025-08-15,15:35:33.000,227,11067276,123725,0,1755272132,13890.35907495999,52.969206690002466,53086.81498104 2025-08-15,15:35:34.000,227,11067238,123725,0,1755272133,13890.25803030999,52.976255820001825,53086.780045440006 2025-08-15,15:35:35.000,227,11067324,123725,0,1755272134,13890.224348759999,53.06084538000141,53086.82196816001 2025-08-15,15:35:36.000,227,11067300,123565,0,1755272135,13890.23782137999,53.06084538000141,53086.80100680001 2025-08-15,15:35:37.000,227,11067307,123445,0,1755272136,13890.25803030999,53.08904189999885,53086.78703256 2025-08-15,15:35:38.000,227,11067377,123885,0,1755272137,13890.27823923999,53.10314016000484,53086.78703256 2025-08-15,15:35:39.000,227,11067295,123844,0,1755272138,13890.28497555,53.13838581000164,53086.75209696001 2025-08-15,15:35:40.000,227,11067315,123645,0,1755272139,13890.31865709999,53.08904189999885,53086.79401968 2025-08-15,15:35:41.000,227,11067320,123485,0,1755272140,13890.37928388999,53.159533199999714,53086.780045440006 2025-08-15,15:35:42.000,227,11067370,123405,0,1755272141,13890.48706485,53.12428755000292,53086.7660712 2025-08-15,15:35:43.000,227,11067332,123765,0,1755272142,13890.50053746999,53.10314016000484,53086.7660712 2025-08-15,15:35:44.000,227,11067333,123525,0,1755272143,13890.615054739996,53.04674712000269,53086.759084080004 2025-08-15,15:35:45.000,227,11067275,123844,0,1755272144,13890.66894522,53.025599730004615,53086.710174240005 2025-08-15,15:35:46.000,227,11067274,123844,0,1755272145,13890.783462489992,52.969206690002466,53086.75209696001 2025-08-15,15:35:47.000,227,11067230,123645,0,1755272146,13890.918188689997,52.983304950001184,53086.759084080004 2025-08-15,15:35:48.000,227,11067270,123844,0,1755272147,13891.032705960002,52.8634697400048,53086.73113560001 2025-08-15,15:35:49.000,227,11067294,123925,0,1755272148,13891.140486919998,52.89166626000224,53086.82196816001 2025-08-15,15:35:50.000,227,11067228,123685,0,1755272149,13891.234795259988,52.81412583000201,53086.81498104 2025-08-15,15:35:51.000,227,11067244,123685,0,1755272150,13891.281949429998,52.743634530001145,53086.8359424 2025-08-15,15:35:52.000,227,11067251,123325,0,1755272151,13891.329103599994,52.65904497000156,53086.89882648001 2025-08-15,15:35:53.000,227,11067232,123725,0,1755272152,13891.349312529994,52.623799320004764,53086.82196816001 2025-08-15,15:35:54.000,227,11067270,123685,0,1755272153,13891.430148249994,52.560357150003256,53086.87087800001 2025-08-15,15:35:55.000,227,11067106,123645,0,1755272154,13891.443620869999,52.54625889000454,53086.86389088 2025-08-15,15:35:56.000,227,11067278,123365,0,1755272155,13891.463829799999,52.48986585000239,53086.89183936001 2025-08-15,15:35:57.000,227,11067250,123605,0,1755272156,13891.52445659,52.44757106999896,53086.96171056 2025-08-15,15:35:58.000,227,11067177,123844,0,1755272157,13891.450357179994,52.391178030004085,53087.00363328 2025-08-15,15:35:59.000,227,11067245,123645,0,1755272158,13891.49751134999,52.327735860002576,53086.926774960004 2025-08-15,15:36:00.000,227,11067222,123565,0,1755272159,13891.52445659,52.37003063999873,53086.93376208 2025-08-15,15:36:01.000,227,11067236,123725,0,1755272160,13891.463829799999,52.327735860002576,53086.96171056 2025-08-15,15:36:02.000,227,11067281,123645,0,1755272161,13891.369521459994,52.27839194999979,53087.01760752001 2025-08-15,15:36:03.000,227,11067344,123645,0,1755272162,13891.369521459994,52.398227160003444,53087.02459464 2025-08-15,15:36:04.000,227,11067291,123885,0,1755272163,13891.322367289999,52.285441079999146,53087.0106204 2025-08-15,15:36:05.000,227,11067236,123645,0,1755272164,13891.234795259988,52.292490209998505,53086.96869768001 2025-08-15,15:36:06.000,227,11067180,123765,0,1755272165,13891.167432159993,52.327735860002576,53087.06651736001 2025-08-15,15:36:07.000,227,11067293,123685,0,1755272166,13891.133750610003,52.398227160003444,53087.05953024001 2025-08-15,15:36:08.000,227,11067205,123725,0,1755272167,13891.106805369993,52.391178030004085,53087.0106204 2025-08-15,15:36:09.000,227,11067223,124005,0,1755272168,13890.978815479997,52.4052762900028,53086.95472344 2025-08-15,15:36:10.000,227,11067187,123844,0,1755272169,13890.911452380002,52.42642368000088,53086.877865120005 2025-08-15,15:36:11.000,227,11067192,124005,0,1755272170,13890.864298209992,52.341834120001295,53086.926774960004 2025-08-15,15:36:12.000,227,11067281,123645,0,1755272171,13890.776726179996,52.4052762900028,53086.98965904001 2025-08-15,15:36:13.000,227,11067288,123885,0,1755272172,13890.702626769991,52.44757106999896,53086.93376208 2025-08-15,15:36:14.000,227,11067230,123565,0,1755272173,13890.68915415,52.47576759000367,53086.996646160005 2025-08-15,15:36:15.000,227,11067301,123885,0,1755272174,13890.662208909991,52.48986585000239,53086.93376208 2025-08-15,15:36:16.000,227,11067230,123685,0,1755272175,13890.615054739996,52.518062369999825,53086.93376208 2025-08-15,15:36:17.000,227,11067181,123725,0,1755272176,13890.56116425999,52.5533080200039,53086.94074920001 2025-08-15,15:36:18.000,227,11067169,123485,0,1755272177,13890.52748271,52.560357150003256,53086.88485224 2025-08-15,15:36:19.000,227,11067262,123645,0,1755272178,13890.534219019995,52.59560280000005,53086.926774960004 2025-08-15,15:36:20.000,227,11067212,123765,0,1755272179,13890.433174369995,52.623799320004764,53086.91978784001 2025-08-15,15:36:21.000,227,11067202,123765,0,1755272180,13890.412965439995,52.64494671000284,53086.89882648001 2025-08-15,15:36:22.000,227,11067287,123805,0,1755272181,13890.36581127,52.60265192999941,53086.86389088 2025-08-15,15:36:23.000,227,11067200,123805,0,1755272182,13890.311920789994,52.66609410000092,53086.88485224 2025-08-15,15:36:24.000,227,11067258,123685,0,1755272183,13890.244557689999,52.68019235999964,53086.91280072 2025-08-15,15:36:25.000,227,11067238,123485,0,1755272184,13890.123304109999,52.67314323000028,53086.877865120005 2025-08-15,15:36:26.000,227,11067278,123525,0,1755272185,13890.069413629994,52.694290619998355,53086.84292952 2025-08-15,15:36:27.000,227,11067250,123565,0,1755272186,13890.015523149988,52.72953627000243,53086.81498104 2025-08-15,15:36:28.000,227,11067250,123685,0,1755272187,13889.968368979993,52.72953627000243,53086.759084080004 2025-08-15,15:36:29.000,227,11067283,123365,0,1755272188,13889.880796949998,52.757732789999864,53086.85690376 2025-08-15,15:36:30.000,227,11067273,123525,0,1755272189,13889.779752299997,52.743634530001145,53086.81498104 2025-08-15,15:36:31.000,227,11067279,123285,0,1755272190,13889.806697539992,52.76478191999922,53086.78703256 2025-08-15,15:36:32.000,227,11067172,123565,0,1755272191,13889.766279679992,52.757732789999864,53086.73812272 2025-08-15,15:36:33.000,227,11067327,123685,0,1755272192,13889.746070749992,52.81412583000201,53086.70318712001 2025-08-15,15:36:34.000,227,11067393,123485,0,1755272193,13889.746070749992,52.77888017999794,53086.64729016 2025-08-15,15:36:35.000,227,11067359,123245,0,1755272194,13889.793224920002,52.800027570003294,53086.64729016 2025-08-15,15:36:36.000,227,11067356,123325,0,1755272195,13889.806697539992,52.81412583000201,53086.67523864 2025-08-15,15:36:37.000,227,11067185,123325,0,1755272196,13889.880796949998,52.785929310004576,53086.64729016 2025-08-15,15:36:38.000,227,11067307,123445,0,1755272197,13889.927951119993,52.701339749997715,53086.612354560006 2025-08-15,15:36:39.000,227,11067344,123205,0,1755272198,13890.008786839993,52.800027570003294,53086.591393200004 2025-08-15,15:36:40.000,227,11067225,123245,0,1755272199,13890.049204699993,52.70838888000435,53086.612354560006 2025-08-15,15:36:41.000,227,11067294,123285,0,1755272200,13890.130040419994,52.750683660000504,53086.65427728001 2025-08-15,15:36:42.000,227,11067288,123245,0,1755272201,13890.21761244999,52.68019235999964,53086.661264400005 2025-08-15,15:36:43.000,227,11067289,123525,0,1755272202,13890.26476662,52.687241489998996,53086.710174240005 2025-08-15,15:36:44.000,227,11067308,123325,0,1755272203,13890.352338649995,52.6519958400022,53086.661264400005 2025-08-15,15:36:45.000,227,11067273,123165,0,1755272204,13890.50727378,52.59560280000005,53086.71716136 2025-08-15,15:36:46.000,227,11067232,123085,0,1755272205,13890.594845809996,52.64494671000284,53086.73812272 2025-08-15,15:36:47.000,227,11067228,123445,0,1755272206,13890.695890459996,52.64494671000284,53086.6962 2025-08-15,15:36:48.000,227,11067274,123325,0,1755272207,13890.743044629991,52.567406280002615,53086.661264400005 2025-08-15,15:36:49.000,227,11067186,123005,0,1755272208,13890.830616660001,52.560357150003256,53086.68921288 2025-08-15,15:36:50.000,227,11067131,123285,0,1755272209,13890.891243450002,52.53216062999854,53086.75209696001 2025-08-15,15:36:51.000,227,11067278,123245,0,1755272210,13890.951870240002,52.59560280000005,53086.74510984 2025-08-15,15:36:52.000,227,11067328,123205,0,1755272211,13891.086596439993,52.59560280000005,53086.79401968 2025-08-15,15:36:53.000,227,11067258,123165,0,1755272212,13891.106805369993,52.60265192999941,53086.828955280005 2025-08-15,15:36:54.000,227,11067264,123045,0,1755272213,13891.180904779998,52.560357150003256,53086.79401968 2025-08-15,15:36:55.000,227,11067272,123085,0,1755272214,13891.140486919998,52.518062369999825,53086.84292952 2025-08-15,15:36:56.000,227,11067259,123245,0,1755272215,13891.180904779998,52.49691498000175,53086.87087800001 2025-08-15,15:36:57.000,227,11067230,123285,0,1755272216,13891.187641089993,52.49691498000175,53086.9058136 2025-08-15,15:36:58.000,227,11067272,123125,0,1755272217,13891.160695849998,52.48986585000239,53086.89183936001 2025-08-15,15:36:59.000,227,11067254,123045,0,1755272218,13891.174168469988,52.48986585000239,53086.93376208 2025-08-15,15:37:00.000,227,11067260,123005,0,1755272219,13891.201113709998,52.49691498000175,53086.94074920001 2025-08-15,15:37:01.000,227,11067234,123005,0,1755272220,13891.106805369993,52.47576759000367,53086.91978784001 2025-08-15,15:37:02.000,227,11067258,122805,0,1755272221,13891.039442269997,52.461669329997676,53086.98965904001 2025-08-15,15:37:03.000,227,11067309,123045,0,1755272222,13891.019233339997,52.42642368000088,53086.996646160005 2025-08-15,15:37:04.000,227,11067294,123205,0,1755272223,13891.005760719992,52.46871846000431,53086.98965904001 2025-08-15,15:37:05.000,227,11067266,123165,0,1755272224,13890.972079170002,52.384128900004725,53087.00363328 2025-08-15,15:37:06.000,227,11067322,123325,0,1755272225,13890.871034520002,52.4052762900028,53086.9756848 2025-08-15,15:37:07.000,227,11067296,122805,0,1755272226,13890.891243450002,52.391178030004085,53087.03856888001 2025-08-15,15:37:08.000,227,11067322,123085,0,1755272227,13890.877770829997,52.327735860002576,53086.996646160005 2025-08-15,15:37:09.000,227,11067244,123285,0,1755272228,13890.830616660001,52.41232542000216,53087.03158176 2025-08-15,15:37:10.000,227,11067286,123205,0,1755272229,13890.776726179996,52.37003063999873,53087.03856888001 2025-08-15,15:37:11.000,227,11067244,123005,0,1755272230,13890.749780940001,52.37003063999873,53086.98965904001 2025-08-15,15:37:12.000,227,11067229,123085,0,1755272231,13890.776726179996,52.398227160003444,53087.045556000005 2025-08-15,15:37:13.000,227,11067271,123245,0,1755272232,13890.796935109996,52.37003063999873,53087.06651736001 2025-08-15,15:37:14.000,227,11067348,123005,0,1755272233,13890.743044629991,52.391178030004085,53087.03158176 2025-08-15,15:37:15.000,227,11067289,123165,0,1755272234,13890.709363080001,52.4405219399996,53086.98267192 2025-08-15,15:37:16.000,227,11067309,122925,0,1755272235,13890.68915415,52.47576759000367,53087.05254312 2025-08-15,15:37:17.000,227,11067293,123165,0,1755272236,13890.709363080001,52.48281672000303,53086.96171056 2025-08-15,15:37:18.000,227,11067311,123045,0,1755272237,13890.62179104999,52.48281672000303,53087.05254312 2025-08-15,15:37:19.000,227,11067330,123205,0,1755272238,13890.695890459996,52.525111499999184,53087.05254312 2025-08-15,15:37:20.000,227,11067265,123045,0,1755272239,13890.635263669996,52.5392097599979,53086.996646160005 2025-08-15,15:37:21.000,227,11067276,123085,0,1755272240,13890.635263669996,52.61675018999813,53087.07350448 2025-08-15,15:37:22.000,227,11067248,122845,0,1755272241,13890.62852736,52.58855367000069,53086.95472344 2025-08-15,15:37:23.000,227,11067343,122925,0,1755272242,13890.60831843,52.67314323000028,53086.96171056 2025-08-15,15:37:24.000,227,11067297,122885,0,1755272243,13890.554427949995,52.65904497000156,53086.98267192 2025-08-15,15:37:25.000,227,11067272,123005,0,1755272244,13890.56116425999,52.687241489998996,53087.00363328 2025-08-15,15:37:26.000,227,11067273,122925,0,1755272245,13890.574636879996,52.70838888000435,53086.98965904001 2025-08-15,15:37:27.000,227,11067267,123205,0,1755272246,13890.60158211999,52.694290619998355,53087.02459464 2025-08-15,15:37:28.000,227,11067254,123045,0,1755272247,13890.662208909991,52.72248714000307,53087.03158176 2025-08-15,15:37:29.000,227,11067247,122805,0,1755272248,13890.62852736,52.701339749997715,53087.00363328 2025-08-15,15:37:30.000,227,11067266,122925,0,1755272249,13890.635263669996,52.68019235999964,53086.96869768001 2025-08-15,15:37:31.000,227,11067262,123245,0,1755272250,13890.662208909991,52.6519958400022,53087.01760752001 2025-08-15,15:37:32.000,227,11067263,122765,0,1755272251,13890.709363080001,52.623799320004764,53087.0106204 2025-08-15,15:37:33.000,227,11067285,122925,0,1755272252,13890.749780940001,52.574455410001974,53087.03158176 2025-08-15,15:37:34.000,227,11067307,123045,0,1755272253,13890.790198800001,52.518062369999825,53086.98267192 2025-08-15,15:37:35.000,227,11067256,123365,0,1755272254,13890.877770829997,52.45462019999832,53087.0106204 2025-08-15,15:37:36.000,227,11067272,123045,0,1755272255,13890.924924999992,52.41232542000216,53087.03856888001 2025-08-15,15:37:37.000,227,11067252,123045,0,1755272256,13890.904716069992,52.37003063999873,53086.98267192 2025-08-15,15:37:38.000,227,11067278,122925,0,1755272257,13890.931661310002,52.334784990001936,53087.0106204 2025-08-15,15:37:39.000,227,11067222,122925,0,1755272258,13890.958606549997,52.292490209998505,53086.996646160005 2025-08-15,15:37:40.000,227,11067214,122925,0,1755272259,13890.951870240002,52.20085151999956,53086.98965904001 2025-08-15,15:37:41.000,227,11067266,123165,0,1755272260,13890.945133929992,52.20790064999892,53086.98965904001 2025-08-15,15:37:42.000,227,11067246,123125,0,1755272261,13890.857561899997,52.1938023900002,53087.07350448 2025-08-15,15:37:43.000,227,11067294,122965,0,1755272262,13890.850825590001,52.14445848000469,53087.03158176 2025-08-15,15:37:44.000,227,11067285,123045,0,1755272263,13890.823880349992,52.13740934999805,53087.05254312 2025-08-15,15:37:45.000,227,11067230,122925,0,1755272264,13890.796935109996,52.13036021999869,53087.02459464 2025-08-15,15:37:46.000,227,11067288,123005,0,1755272265,13890.763253559991,52.052819789998466,53087.03856888001 2025-08-15,15:37:47.000,227,11067268,122765,0,1755272266,13890.763253559991,52.03872152999975,53087.03158176 2025-08-15,15:37:48.000,227,11067258,122845,0,1755272267,13890.68915415,52.08101631000318,53087.08747872001 2025-08-15,15:37:49.000,227,11067295,122925,0,1755272268,13890.662208909991,52.06691805000446,53086.98965904001 2025-08-15,15:37:50.000,227,11067293,122845,0,1755272269,13890.594845809996,52.04577065999911,53087.02459464 2025-08-15,15:37:51.000,227,11067286,122965,0,1755272270,13890.635263669996,52.01052501000231,53087.01760752001 2025-08-15,15:37:52.000,227,11067246,122525,0,1755272271,13890.62179104999,52.03167240000039,53087.03856888001 2025-08-15,15:37:53.000,227,11067248,122645,0,1755272272,13890.574636879996,52.03167240000039,53087.01760752001 2025-08-15,15:37:54.000,227,11067241,123045,0,1755272273,13890.56116425999,52.00347588000295,53086.94074920001 2025-08-15,15:37:55.000,227,11067298,122725,0,1755272274,13890.5881095,52.03872152999975,53086.98267192 2025-08-15,15:37:56.000,227,11067328,122925,0,1755272275,13890.5881095,52.08101631000318,53086.98267192 2025-08-15,15:37:57.000,227,11067328,123165,0,1755272276,13890.60831843,52.102163700001256,53086.9756848 2025-08-15,15:37:58.000,227,11067337,122725,0,1755272277,13890.64873629,52.08806544000254,53086.94074920001 2025-08-15,15:37:59.000,227,11067239,122965,0,1755272278,13890.695890459996,52.059868919997825,53086.98965904001 2025-08-15,15:38:00.000,227,11067284,123045,0,1755272279,13890.662208909991,52.04577065999911,53086.98267192 2025-08-15,15:38:01.000,227,11067261,122685,0,1755272280,13890.655472599996,52.06691805000446,53086.947736320006 2025-08-15,15:38:02.000,227,11067298,122725,0,1755272281,13890.641999979991,52.03872152999975,53086.9756848 2025-08-15,15:38:03.000,227,11067304,122885,0,1755272282,13890.662208909991,52.059868919997825,53086.98965904001 2025-08-15,15:38:04.000,227,11067273,122885,0,1755272283,13890.729572010001,52.03872152999975,53086.94074920001 2025-08-15,15:38:05.000,227,11067301,122685,0,1755272284,13890.756517249996,52.08806544000254,53086.95472344 2025-08-15,15:38:06.000,227,11067283,123005,0,1755272285,13890.769989870001,52.07396718000382,53086.96171056 2025-08-15,15:38:07.000,227,11067215,122885,0,1755272286,13890.716099389996,52.0951145700019,53086.98267192 2025-08-15,15:38:08.000,227,11067300,123085,0,1755272287,13890.749780940001,52.116261959999974,53087.03856888001 2025-08-15,15:38:09.000,227,11067285,122685,0,1755272288,13890.783462489992,52.08806544000254,53087.0106204 2025-08-15,15:38:10.000,227,11067273,122965,0,1755272289,13890.783462489992,52.07396718000382,53086.98965904001 2025-08-15,15:38:11.000,227,11067242,122805,0,1755272290,13890.830616660001,52.109212830000615,53086.96869768001 2025-08-15,15:38:12.000,227,11067249,123205,0,1755272291,13890.850825590001,52.12331108999933,53086.98267192 2025-08-15,15:38:13.000,227,11067252,122925,0,1755272292,13890.857561899997,52.14445848000469,53087.0106204 2025-08-15,15:38:14.000,227,11067314,122485,0,1755272293,13890.884507139992,52.17970413000148,53087.03158176 2025-08-15,15:38:15.000,227,11067335,122725,0,1755272294,13890.877770829997,52.18675326000084,53087.05953024001 2025-08-15,15:38:16.000,227,11067254,122605,0,1755272295,13890.897979759997,52.165605870002764,53087.045556000005 2025-08-15,15:38:17.000,227,11067230,122685,0,1755272296,13890.911452380002,52.158556740003405,53087.03856888001 2025-08-15,15:38:18.000,227,11067256,122885,0,1755272297,13890.972079170002,52.1938023900002,53087.045556000005 2025-08-15,15:38:19.000,227,11067243,122685,0,1755272298,13890.985551789992,52.151507610004046,53087.045556000005 2025-08-15,15:38:20.000,227,11067310,122685,0,1755272299,13891.032705960002,52.20085151999956,53087.0106204 2025-08-15,15:38:21.000,227,11067322,122725,0,1755272300,13891.066387509993,52.17970413000148,53087.05254312 2025-08-15,15:38:22.000,227,11067291,122325,0,1755272301,13891.106805369993,52.18675326000084,53087.08747872001 2025-08-15,15:38:23.000,227,11067308,122645,0,1755272302,13891.194377399988,52.25019543000235,53087.08747872001 2025-08-15,15:38:24.000,227,11067267,122805,0,1755272303,13891.221322639998,52.22904804000427,53087.12241432 2025-08-15,15:38:25.000,227,11067227,122685,0,1755272304,13891.214586329988,52.27134282000043,53087.10844008001 2025-08-15,15:38:26.000,227,11067276,122885,0,1755272305,13891.228058949993,52.26429369000107,53087.10145296 2025-08-15,15:38:27.000,227,11067318,122765,0,1755272306,13891.207850019993,52.31363760000386,53087.06651736001 2025-08-15,15:38:28.000,227,11067272,122765,0,1755272307,13891.268476809993,52.292490209998505,53087.094465840004 2025-08-15,15:38:29.000,227,11067305,122685,0,1755272308,13891.281949429998,52.32068673000322,53087.12940144 2025-08-15,15:38:30.000,227,11067278,122725,0,1755272309,13891.288685739994,52.348883250000654,53087.094465840004 2025-08-15,15:38:31.000,227,11067258,122325,0,1755272310,13891.288685739994,52.384128900004725,53087.15734992001 2025-08-15,15:38:32.000,227,11067226,122765,0,1755272311,13891.281949429998,52.36298150999937,53087.15734992001 2025-08-15,15:38:33.000,227,11067264,122605,0,1755272312,13891.329103599994,52.4052762900028,53087.17132416 2025-08-15,15:38:34.000,227,11067278,122565,0,1755272313,13891.349312529994,52.41937455000152,53087.17132416 2025-08-15,15:38:35.000,227,11067247,123045,0,1755272314,13891.362785149999,52.4405219399996,53087.1503628 2025-08-15,15:38:36.000,227,11067333,122645,0,1755272315,13891.43688455999,52.44757106999896,53087.24119536 2025-08-15,15:38:37.000,227,11067271,122925,0,1755272316,13891.430148249994,52.46871846000431,53087.26914384 2025-08-15,15:38:38.000,227,11067294,122565,0,1755272317,13891.490775039994,52.461669329997676,53087.220234 2025-08-15,15:38:39.000,227,11067268,122885,0,1755272318,13891.531192899994,52.461669329997676,53087.283118080006 2025-08-15,15:38:40.000,227,11067254,122605,0,1755272319,13891.57834706999,52.48281672000303,53087.283118080006 2025-08-15,15:38:41.000,227,11067213,122605,0,1755272320,13891.6659191,52.48281672000303,53087.27613096001 2025-08-15,15:38:42.000,227,11067275,122525,0,1755272321,13891.713073269995,52.511013240000466,53087.30407944001 2025-08-15,15:38:43.000,227,11067304,122725,0,1755272322,13891.76022743999,52.48281672000303,53087.34600216 2025-08-15,15:38:44.000,227,11067301,122885,0,1755272323,13891.80738161,52.46871846000431,53087.33901504 2025-08-15,15:38:45.000,227,11067294,122765,0,1755272324,13891.80738161,52.44757106999896,53087.35298928001 2025-08-15,15:38:46.000,227,11067319,122205,0,1755272325,13891.955580429996,52.461669329997676,53087.2901052 2025-08-15,15:38:47.000,227,11067230,122565,0,1755272326,13892.016207219996,52.41937455000152,53087.3599764 2025-08-15,15:38:48.000,227,11067243,122725,0,1755272327,13892.076834009997,52.41937455000152,53087.37395064001 2025-08-15,15:38:49.000,227,11067252,122645,0,1755272328,13892.171142350002,52.398227160003444,53087.34600216 2025-08-15,15:38:50.000,227,11067287,122685,0,1755272329,13892.198087589997,52.341834120001295,53087.36696352 2025-08-15,15:38:51.000,227,11067265,122525,0,1755272330,13892.312604860002,52.327735860002576,53087.40888624 2025-08-15,15:38:52.000,227,11067270,122565,0,1755272331,13892.440594749998,52.31363760000386,53087.42286048001 2025-08-15,15:38:53.000,227,11067292,122765,0,1755272332,13892.521430469998,52.26429369000107,53087.43683472 2025-08-15,15:38:54.000,227,11067271,122525,0,1755272333,13892.602266189999,52.1938023900002,53087.49273168001 2025-08-15,15:38:55.000,227,11067298,122445,0,1755272334,13892.710047149994,52.102163700001256,53087.499718800005 2025-08-15,15:38:56.000,227,11067302,122805,0,1755272335,13892.76393763,52.06691805000446,53087.50670592 2025-08-15,15:38:57.000,227,11067313,122685,0,1755272336,13892.831300729995,52.01757414000167,53087.63247408 2025-08-15,15:38:58.000,227,11067276,122485,0,1755272337,13892.88519121,51.9470828400008,53087.56959000001 2025-08-15,15:38:59.000,227,11067228,122645,0,1755272338,13892.93908168999,51.85544415000186,53087.597538480004 2025-08-15,15:39:00.000,227,11067262,122725,0,1755272339,13892.97949954999,51.77790372000163,53087.63247408 2025-08-15,15:39:01.000,227,11067269,122485,0,1755272340,13892.992972169995,51.714461550000124,53087.72330664 2025-08-15,15:39:02.000,227,11067297,122365,0,1755272341,13892.972763239995,51.55233156000031,53087.68837104001 2025-08-15,15:39:03.000,227,11067209,122765,0,1755272342,13893.01991740999,51.49593851999816,53087.77221648 2025-08-15,15:39:04.000,227,11067256,122365,0,1755272343,13893.013181099996,51.40429982999922,53087.80016496 2025-08-15,15:39:05.000,227,11067234,122605,0,1755272344,13893.06033526999,51.354955920003704,53087.77221648 2025-08-15,15:39:06.000,227,11067225,122725,0,1755272345,13893.013181099996,51.305612010000914,53087.77221648 2025-08-15,15:39:07.000,227,11067273,122725,0,1755272346,13892.99970847999,51.1787276699979,53087.80715208001 2025-08-15,15:39:08.000,227,11067264,122365,0,1755272347,13893.033390029996,51.1434820200011,53087.80016496 2025-08-15,15:39:09.000,227,11067275,122605,0,1755272348,13892.99970847999,51.10118723999767,53087.835100560005 2025-08-15,15:39:10.000,227,11067245,122525,0,1755272349,13892.96602693,51.0447942000028,53087.80016496 2025-08-15,15:39:11.000,227,11067291,122285,0,1755272350,13892.95929061999,50.99545029000001,53087.87702328001 2025-08-15,15:39:12.000,227,11067268,122285,0,1755272351,13892.91887275999,50.98840116000065,53087.89798464001 2025-08-15,15:39:14.000,227,11067303,122605,0,1755272353,13892.90540014,50.99545029000001,53087.94689448001 2025-08-15,15:39:15.000,227,11067264,122445,0,1755272354,13892.90540014,50.97430290000193,53087.87702328001 2025-08-15,15:39:16.000,227,11067247,122685,0,1755272355,13892.912136449995,50.96020464000321,53087.82112632 2025-08-15,15:39:17.000,227,11067302,122605,0,1755272356,13892.912136449995,50.98135203000129,53087.87003616 2025-08-15,15:39:18.000,227,11067335,122365,0,1755272357,13892.952554309995,51.009548549998726,53087.86304904 2025-08-15,15:39:19.000,227,11067277,122685,0,1755272358,13892.96602693,50.98135203000129,53087.91195888 2025-08-15,15:39:20.000,227,11067232,122525,0,1755272359,13892.97949954999,50.96725377000257,53087.86304904 2025-08-15,15:39:21.000,227,11067246,122365,0,1755272360,13893.00644479,50.96725377000257,53087.86304904 2025-08-15,15:39:22.000,227,11067284,122325,0,1755272361,13893.00644479,50.96725377000257,53087.86304904 2025-08-15,15:39:23.000,227,11067297,122605,0,1755272362,13893.04012633999,50.946106380004494,53087.87003616 2025-08-15,15:39:24.000,227,11067280,122645,0,1755272363,13893.094016819996,50.92495898999914,53087.884010400005 2025-08-15,15:39:25.000,227,11067262,122485,0,1755272364,13893.080544199991,50.90381160000106,53087.953881600006 2025-08-15,15:39:26.000,227,11067258,122445,0,1755272365,13893.10748944,50.889713340002345,53087.94689448001 2025-08-15,15:39:27.000,227,11067242,122645,0,1755272366,13893.10748944,50.847418559998914,53087.92593312001 2025-08-15,15:39:28.000,227,11067205,122765,0,1755272367,13893.080544199991,50.87561508000363,53087.91195888 2025-08-15,15:39:29.000,227,11067244,122445,0,1755272368,13893.06033526999,50.86856595000427,53087.8490748 2025-08-15,15:39:30.000,227,11067337,122445,0,1755272369,13893.04686265,50.840369429999555,53087.884010400005 2025-08-15,15:39:31.000,227,11067245,122205,0,1755272370,13893.053598959996,50.85446768999827,53087.94689448001 2025-08-15,15:39:32.000,227,11067287,122125,0,1755272371,13893.100753129991,50.833320300000196,53087.953881600006 2025-08-15,15:39:33.000,227,11067312,122085,0,1755272372,13893.06707158,50.896762470001704,53087.953881600006 2025-08-15,15:39:34.000,227,11067301,122085,0,1755272373,13893.053598959996,50.91790985999978,53087.90497176001 2025-08-15,15:39:35.000,227,11067250,122285,0,1755272374,13893.02665372,50.92495898999914,53087.89099752 2025-08-15,15:39:36.000,227,11067324,122325,0,1755272375,13893.01991740999,50.92495898999914,53087.93990736 2025-08-15,15:39:37.000,227,11067290,122365,0,1755272376,13893.06033526999,50.98135203000129,53087.932920240004 2025-08-15,15:39:38.000,227,11067276,122885,0,1755272377,13892.98623586,51.00249941999937,53087.918946 2025-08-15,15:39:39.000,227,11067262,122205,0,1755272378,13892.98623586,51.02364681000472,53087.85606192001 2025-08-15,15:39:40.000,227,11067240,122805,0,1755272379,13892.912136449995,51.072990720000234,53087.89798464001 2025-08-15,15:39:41.000,227,11067204,122165,0,1755272380,13892.93908168999,51.13643289000174,53087.85606192001 2025-08-15,15:39:42.000,227,11067291,122405,0,1755272381,13892.912136449995,51.17167853999854,53087.90497176001 2025-08-15,15:39:43.000,227,11067252,122605,0,1755272382,13892.86498228,51.256268099998124,53087.87702328001 2025-08-15,15:39:44.000,227,11067307,122165,0,1755272383,13892.90540014,51.31971026999963,53087.85606192001 2025-08-15,15:39:45.000,227,11067286,122365,0,1755272384,13892.88519121,51.36905418000242,53087.89099752 2025-08-15,15:39:46.000,227,11067323,122605,0,1755272385,13892.871718589995,51.474791130000085,53087.8490748 2025-08-15,15:39:47.000,227,11067260,122805,0,1755272386,13892.932345379995,51.45364374000201,53087.90497176001 2025-08-15,15:39:48.000,227,11067312,122565,0,1755272387,13892.95929061999,51.474791130000085,53087.91195888 2025-08-15,15:39:49.000,227,11067303,122365,0,1755272388,13892.992972169995,51.56642981999903,53087.86304904 2025-08-15,15:39:50.000,227,11067287,122685,0,1755272389,13892.98623586,51.53823330000159,53087.84208768 2025-08-15,15:39:51.000,227,11067297,122365,0,1755272390,13893.01991740999,51.6016754700031,53087.86304904 2025-08-15,15:39:52.000,227,11067262,122365,0,1755272391,13893.080544199991,51.6016754700031,53087.87702328001 2025-08-15,15:39:53.000,227,11067293,122445,0,1755272392,13893.094016819996,51.62987199000054,53087.86304904 2025-08-15,15:39:54.000,227,11067324,122285,0,1755272393,13893.134434679996,51.6369211199999,53087.8490748 2025-08-15,15:39:55.000,227,11067296,122365,0,1755272394,13893.168116230001,51.658068509997975,53087.80715208001 2025-08-15,15:39:56.000,227,11067324,122525,0,1755272395,13893.161379919991,51.67921590000333,53087.884010400005 2025-08-15,15:39:57.000,227,11067234,122565,0,1755272396,13893.174852539996,51.693314160002046,53087.835100560005 2025-08-15,15:39:58.000,227,11067250,122445,0,1755272397,13893.208534090001,51.742658070004836,53087.87003616 2025-08-15,15:39:59.000,227,11067242,122245,0,1755272398,13893.195061469996,51.749707200004195,53087.86304904 2025-08-15,15:40:00.000,227,11067300,122205,0,1755272399,13893.188325160001,51.763805460002914,53087.87003616 2025-08-15,15:40:01.000,227,11067279,122405,0,1755272400,13893.154643609996,51.763805460002914,53087.90497176001 2025-08-15,15:40:02.000,227,11067262,122365,0,1755272401,13893.141170989991,51.72855980999884,53087.89099752 2025-08-15,15:40:03.000,227,11067232,122485,0,1755272402,13893.114225749996,51.742658070004836,53087.91195888 2025-08-15,15:40:04.000,227,11067225,122445,0,1755272403,13893.120962059991,51.756756330003554,53087.86304904 2025-08-15,15:40:05.000,227,11067263,122405,0,1755272404,13893.120962059991,51.763805460002914,53087.92593312001 2025-08-15,15:40:06.000,227,11067290,122445,0,1755272405,13893.08728051,51.7356089399982,53087.89798464001 2025-08-15,15:40:07.000,227,11067280,122405,0,1755272406,13893.06707158,51.763805460002914,53087.94689448001 2025-08-15,15:40:08.000,227,11067306,122365,0,1755272407,13893.168116230001,51.763805460002914,53087.953881600006 2025-08-15,15:40:09.000,227,11067261,122405,0,1755272408,13893.12769837,51.78495285000099,53087.93990736 2025-08-15,15:40:10.000,227,11067268,122245,0,1755272409,13893.208534090001,51.742658070004836,53087.953881600006 2025-08-15,15:40:11.000,227,11067285,122365,0,1755272410,13893.195061469996,51.68626503000269,53087.90497176001 2025-08-15,15:40:12.000,227,11067330,122285,0,1755272411,13893.235479329996,51.67216677000397,53087.94689448001 2025-08-15,15:40:13.000,227,11067301,122405,0,1755272412,13893.235479329996,51.700363290001405,53087.953881600006 2025-08-15,15:40:14.000,227,11067249,122125,0,1755272413,13893.282633499992,51.643970249999256,53087.89798464001 2025-08-15,15:40:15.000,227,11067294,122765,0,1755272414,13893.316315049997,51.643970249999256,53087.96086872 2025-08-15,15:40:16.000,227,11067257,122325,0,1755272415,13893.275897189997,51.57347894999839,53087.96785584 2025-08-15,15:40:17.000,227,11067225,122445,0,1755272416,13893.296106119997,51.54528243000095,53088.002791440005 2025-08-15,15:40:18.000,227,11067311,122325,0,1755272417,13893.262424569992,51.54528243000095,53087.98183008 2025-08-15,15:40:19.000,227,11067315,122365,0,1755272418,13893.235479329996,51.517085910003516,53088.002791440005 2025-08-15,15:40:20.000,227,11067253,122245,0,1755272419,13893.242215639992,51.49593851999816,53087.96785584 2025-08-15,15:40:21.000,227,11067288,122365,0,1755272420,13893.248951950001,51.43249635000393,53088.051701280005 2025-08-15,15:40:22.000,227,11067288,122725,0,1755272421,13893.208534090001,51.42544722000457,53088.06567552001 2025-08-15,15:40:23.000,227,11067295,122405,0,1755272422,13893.161379919991,51.40429982999922,53087.98183008 2025-08-15,15:40:24.000,227,11067255,122205,0,1755272423,13893.134434679996,51.38315244000114,53087.96785584 2025-08-15,15:40:25.000,227,11067235,122565,0,1755272424,13893.06033526999,51.291513750002196,53087.99580432001 2025-08-15,15:40:26.000,227,11067261,122125,0,1755272425,13892.99970847999,51.27036636000412,53087.97484296001 2025-08-15,15:40:27.000,227,11067305,122205,0,1755272426,13892.891927519995,51.26331723000476,53087.87702328001 2025-08-15,15:40:28.000,227,11067290,122205,0,1755272427,13892.85824596999,51.21397332000197,53087.91195888 2025-08-15,15:40:29.000,227,11067198,122365,0,1755272428,13892.83803703999,51.20692419000261,53087.90497176001 2025-08-15,15:40:30.000,227,11067301,122525,0,1755272429,13892.76393763,51.18577680000453,53087.92593312001 2025-08-15,15:40:31.000,227,11067331,122085,0,1755272430,13892.770673939995,51.18577680000453,53087.884010400005 2025-08-15,15:40:32.000,227,11067258,122645,0,1755272431,13892.76393763,51.18577680000453,53087.89798464001 2025-08-15,15:40:33.000,227,11067214,122525,0,1755272432,13892.76393763,51.17167853999854,53087.96785584 2025-08-15,15:40:34.000,227,11067279,122365,0,1755272433,13892.7437287,51.1787276699979,53087.89798464001 2025-08-15,15:40:35.000,227,11067251,122445,0,1755272434,13892.77741024999,51.15053115000046,53087.884010400005 2025-08-15,15:40:36.000,227,11067318,122565,0,1755272435,13892.770673939995,51.108236370004306,53087.87702328001 2025-08-15,15:40:37.000,227,11067313,122365,0,1755272436,13892.77741024999,51.09413810999831,53087.8490748 2025-08-15,15:40:38.000,227,11067240,122405,0,1755272437,13892.790882869995,51.09413810999831,53087.8490748 2025-08-15,15:40:39.000,227,11067253,122525,0,1755272438,13892.831300729995,51.09413810999831,53087.89798464001 2025-08-15,15:40:40.000,227,11067250,122405,0,1755272439,13892.84477335,51.058892460001516,53087.92593312001 2025-08-15,15:40:41.000,227,11067282,122285,0,1755272440,13892.90540014,51.03774507000344,53087.87003616 2025-08-15,15:40:42.000,227,11067322,122445,0,1755272441,13892.92560907,51.03774507000344,53087.89798464001 2025-08-15,15:40:43.000,227,11067248,122605,0,1755272442,13892.972763239995,51.02364681000472,53087.89099752 2025-08-15,15:40:44.000,227,11067260,122725,0,1755272443,13893.013181099996,51.02364681000472,53087.89099752 2025-08-15,15:40:45.000,227,11067248,122525,0,1755272444,13893.06033526999,51.00249941999937,53087.87702328001 2025-08-15,15:40:46.000,227,11067256,122525,0,1755272445,13893.04012633999,51.03069594000408,53087.92593312001 2025-08-15,15:40:47.000,227,11067323,122565,0,1755272446,13893.04686265,51.016597679998085,53087.91195888 2025-08-15,15:40:48.000,227,11067255,122445,0,1755272447,13893.08728051,50.97430290000193,53087.90497176001 2025-08-15,15:40:49.000,227,11067291,122365,0,1755272448,13893.08728051,50.96725377000257,53087.91195888 2025-08-15,15:40:50.000,227,11067318,122805,0,1755272449,13893.080544199991,50.95315551000385,53087.932920240004 2025-08-15,15:40:51.000,227,11067288,122405,0,1755272450,13893.080544199991,50.96725377000257,53087.98183008 2025-08-15,15:40:52.000,227,11067330,122645,0,1755272451,13893.01991740999,50.95315551000385,53087.99580432001 2025-08-15,15:40:53.000,227,11067333,122725,0,1755272452,13893.033390029996,50.946106380004494,53087.96086872 2025-08-15,15:40:54.000,227,11067301,122725,0,1755272453,13892.98623586,50.896762470001704,53087.99580432001 2025-08-15,15:40:55.000,227,11067262,122525,0,1755272454,13892.945818,50.833320300000196,53087.93990736 2025-08-15,15:40:56.000,227,11067194,122445,0,1755272455,13892.945818,50.833320300000196,53087.93990736 2025-08-15,15:40:57.000,227,11067272,122365,0,1755272456,13892.932345379995,50.81922204000148,53087.91195888 2025-08-15,15:40:58.000,227,11067282,122565,0,1755272457,13892.912136449995,50.7980746500034,53087.953881600006 2025-08-15,15:40:59.000,227,11067238,122365,0,1755272458,13892.88519121,50.74873074000061,53087.953881600006 2025-08-15,15:41:00.000,227,11067228,122525,0,1755272459,13892.84477335,50.72758335000253,53087.953881600006 2025-08-15,15:41:01.000,227,11067271,122445,0,1755272460,13892.81782810999,50.664141180001025,53087.98183008 2025-08-15,15:41:02.000,227,11067267,122405,0,1755272461,13892.82456442,50.607748139998876,53087.96785584 2025-08-15,15:41:03.000,227,11067281,122565,0,1755272462,13892.811091799995,50.57250249000208,53087.93990736 2025-08-15,15:41:04.000,227,11067280,122365,0,1755272463,13892.770673939995,50.52315857999929,53087.932920240004 2025-08-15,15:41:05.000,227,11067246,122365,0,1755272464,13892.71678345999,50.51610944999993,53087.98183008 2025-08-15,15:41:06.000,227,11067268,122725,0,1755272465,13892.68310191,50.53020770999865,53087.953881600006 2025-08-15,15:41:07.000,227,11067224,122325,0,1755272466,13892.642684049999,50.50201119000121,53087.932920240004 2025-08-15,15:41:08.000,227,11067265,122325,0,1755272467,13892.582057259999,50.44561814999906,53087.94689448001 2025-08-15,15:41:09.000,227,11067220,122605,0,1755272468,13892.561848329999,50.487912930002494,53087.884010400005 2025-08-15,15:41:10.000,227,11067238,122605,0,1755272469,13892.494485229989,50.53020770999865,53087.918946 2025-08-15,15:41:11.000,227,11067249,122525,0,1755272470,13892.481012609998,50.487912930002494,53087.87003616 2025-08-15,15:41:12.000,227,11067251,122525,0,1755272471,13892.447331059993,50.49496206000185,53087.89099752 2025-08-15,15:41:13.000,227,11067256,122365,0,1755272472,13892.393440579988,50.607748139998876,53087.918946 2025-08-15,15:41:14.000,227,11067236,122445,0,1755272473,13892.332813790003,50.614797269998235,53087.90497176001 2025-08-15,15:41:15.000,227,11067242,122325,0,1755272474,13892.278923309997,50.67823943999974,53087.89798464001 2025-08-15,15:41:16.000,227,11067226,122645,0,1755272475,13892.258714379997,50.6852885699991,53087.86304904 2025-08-15,15:41:17.000,227,11067286,122365,0,1755272476,13892.272187000002,50.706435960004455,53087.835100560005 2025-08-15,15:41:18.000,227,11067245,122725,0,1755272477,13892.231769140002,50.74873074000061,53087.82811344001 2025-08-15,15:41:19.000,227,11067249,122525,0,1755272478,13892.218296519997,50.78397639000468,53087.87003616 2025-08-15,15:41:20.000,227,11067330,122365,0,1755272479,13892.238505449997,50.85446768999827,53087.87003616 2025-08-15,15:41:21.000,227,11067269,122165,0,1755272480,13892.211560210002,50.847418559998914,53087.82811344001 2025-08-15,15:41:22.000,227,11067284,122645,0,1755272481,13892.245241759992,50.882664210002986,53087.82811344001 2025-08-15,15:41:23.000,227,11067322,122565,0,1755272482,13892.238505449997,50.90381160000106,53087.8490748 2025-08-15,15:41:24.000,227,11067283,122525,0,1755272483,13892.231769140002,50.889713340002345,53087.8490748 2025-08-15,15:41:25.000,227,11067256,122685,0,1755272484,13892.272187000002,50.91086073000042,53087.884010400005 2025-08-15,15:41:26.000,227,11067212,122285,0,1755272485,13892.265450689993,50.896762470001704,53087.87702328001 2025-08-15,15:41:27.000,227,11067281,122725,0,1755272486,13892.305868549993,50.86151682000491,53087.86304904 2025-08-15,15:41:28.000,227,11067297,122565,0,1755272487,13892.319341169998,50.86856595000427,53087.87003616 2025-08-15,15:41:29.000,227,11067212,122405,0,1755272488,13892.278923309997,50.80512378000276,53087.84208768 2025-08-15,15:41:30.000,227,11067273,122565,0,1755272489,13892.366495339993,50.79102552000404,53087.835100560005 2025-08-15,15:41:31.000,227,11067232,122525,0,1755272490,13892.366495339993,50.76282899999933,53087.84208768 2025-08-15,15:41:32.000,227,11067322,122725,0,1755272491,13892.393440579988,50.75577986999997,53087.85606192001 2025-08-15,15:41:33.000,227,11067311,122405,0,1755272492,13892.427122129993,50.6852885699991,53087.835100560005 2025-08-15,15:41:34.000,227,11067289,122365,0,1755272493,13892.454067369988,50.713485090003815,53087.8490748 2025-08-15,15:41:35.000,227,11067314,122445,0,1755272494,13892.413649509988,50.62889553000423,53087.89099752 2025-08-15,15:41:36.000,227,11067277,122725,0,1755272495,13892.427122129993,50.62889553000423,53087.87003616 2025-08-15,15:41:37.000,227,11067312,122885,0,1755272496,13892.400176889998,50.59364988000016,53087.89798464001 2025-08-15,15:41:38.000,227,11067295,122645,0,1755272497,13892.406913199993,50.52315857999929,53087.918946 2025-08-15,15:41:39.000,227,11067190,122685,0,1755272498,13892.332813790003,50.44561814999906,53087.87702328001 2025-08-15,15:41:40.000,227,11067257,122605,0,1755272499,13892.312604860002,50.45266727999842,53087.85606192001 2025-08-15,15:41:41.000,227,11067261,122605,0,1755272500,13892.198087589997,50.375126849998196,53087.82811344001 2025-08-15,15:41:42.000,227,11067265,122645,0,1755272501,13892.130724490002,50.33283207000204,53087.884010400005 2025-08-15,15:41:43.000,227,11067293,122525,0,1755272502,13892.070097700001,50.304635550004605,53087.89099752 2025-08-15,15:41:44.000,227,11067294,122445,0,1755272503,13892.043152459992,50.262340770001174,53087.89798464001 2025-08-15,15:41:45.000,227,11067257,122645,0,1755272504,13891.962316739991,50.2411933800031,53087.80715208001 2025-08-15,15:41:46.000,227,11067296,122725,0,1755272505,13891.874744709996,50.19184947000031,53087.835100560005 2025-08-15,15:41:47.000,227,11067277,122725,0,1755272506,13891.80064529999,50.205947729999025,53087.884010400005 2025-08-15,15:41:48.000,227,11067360,122565,0,1755272507,13891.753491129995,50.23414425000374,53087.86304904 2025-08-15,15:41:49.000,227,11067206,122325,0,1755272508,13891.733282199995,50.22004598999774,53087.84208768 2025-08-15,15:41:50.000,227,11067287,122565,0,1755272509,13891.65918278999,50.22709512000438,53087.85606192001 2025-08-15,15:41:51.000,227,11067220,122605,0,1755272510,13891.612028619995,50.27643902999989,53087.89099752 2025-08-15,15:41:52.000,227,11067293,122645,0,1755272511,13891.510983969994,50.23414425000374,53087.82811344001 2025-08-15,15:41:53.000,227,11067266,122725,0,1755272512,13891.49751134999,50.255291640001815,53087.80016496 2025-08-15,15:41:54.000,227,11067266,122565,0,1755272513,13891.510983969994,50.248242510002456,53087.8490748 2025-08-15,15:41:55.000,227,11067328,122765,0,1755272514,13891.443620869999,50.304635550004605,53087.8141392 2025-08-15,15:41:56.000,227,11067301,122645,0,1755272515,13891.43688455999,50.311684680003964,53087.75125512 2025-08-15,15:41:57.000,227,11067295,122565,0,1755272516,13891.443620869999,50.31873381000332,53087.73728088001 2025-08-15,15:41:58.000,227,11067236,122805,0,1755272517,13891.39646669999,50.29053728999861,53087.744268 2025-08-15,15:41:59.000,227,11067226,122765,0,1755272518,13891.403203009999,50.29758641999797,53087.70933240001 2025-08-15,15:42:00.000,227,11067304,122885,0,1755272519,13891.389730389994,50.26938990000053,53087.75824224001 2025-08-15,15:42:01.000,227,11067306,122685,0,1755272520,13891.430148249994,50.248242510002456,53087.716319520005 2025-08-15,15:42:02.000,227,11067283,123005,0,1755272521,13891.409939319994,50.212996859998384,53087.73728088001 2025-08-15,15:42:03.000,227,11067265,122885,0,1755272522,13891.39646669999,50.15660382000351,53087.70933240001 2025-08-15,15:42:04.000,227,11067279,122925,0,1755272523,13891.376257769989,50.13545642999816,53087.72330664 2025-08-15,15:42:05.000,227,11067265,123045,0,1755272524,13891.335839909989,50.1284072999988,53087.73728088001 2025-08-15,15:42:06.000,227,11067284,123045,0,1755272525,13891.322367289999,50.05791599999793,53087.667409680005 2025-08-15,15:42:07.000,227,11067258,123085,0,1755272526,13891.288685739994,50.00857209000242,53087.716319520005 2025-08-15,15:42:08.000,227,11067270,123045,0,1755272527,13891.228058949993,49.9944738300037,53087.63946120001 2025-08-15,15:42:09.000,227,11067257,123205,0,1755272528,13891.160695849998,49.91693340000347,53087.70933240001 2025-08-15,15:42:10.000,227,11067301,123165,0,1755272529,13891.147223229993,49.902835140004754,53087.72330664 2025-08-15,15:42:11.000,227,11067262,123325,0,1755272530,13891.140486919998,49.86054036000132,53087.68138392 2025-08-15,15:42:12.000,227,11067281,123085,0,1755272531,13891.113541680003,49.82529471000453,53087.667409680005 2025-08-15,15:42:13.000,227,11067311,123365,0,1755272532,13891.079860129998,49.797098189999815,53087.62548696 2025-08-15,15:42:14.000,227,11067290,123445,0,1755272533,13891.046178579993,49.790049060000456,53087.597538480004 2025-08-15,15:42:15.000,227,11067333,123325,0,1755272534,13890.978815479997,49.72660688999895,53087.63247408 2025-08-15,15:42:16.000,227,11067314,123405,0,1755272535,13890.978815479997,49.76185254000302,53087.56260288001 2025-08-15,15:42:17.000,227,11067206,123765,0,1755272536,13890.945133929992,49.7829999300011,53087.54164152001 2025-08-15,15:42:18.000,227,11067227,123565,0,1755272537,13890.904716069992,49.76890167000238,53087.52766728 2025-08-15,15:42:19.000,227,11067252,124005,0,1755272538,13890.850825590001,49.82529471000453,53087.499718800005 2025-08-15,15:42:20.000,227,11067280,123925,0,1755272539,13890.844089279992,49.82529471000453,53087.49273168001 2025-08-15,15:42:21.000,227,11067312,124165,0,1755272540,13890.850825590001,49.804147319999174,53087.42286048001 2025-08-15,15:42:22.000,227,11067313,124325,0,1755272541,13890.830616660001,49.83234384000389,53087.42286048001 2025-08-15,15:42:23.000,227,11067273,124445,0,1755272542,13890.756517249996,49.804147319999174,53087.35298928001 2025-08-15,15:42:24.000,227,11067301,124205,0,1755272543,13890.722835699991,49.7829999300011,53087.33901504 2025-08-15,15:42:25.000,227,11067334,124965,0,1755272544,13890.716099389996,49.797098189999815,53087.35298928001 2025-08-15,15:42:26.000,227,11067306,125125,0,1755272545,13890.675681529996,49.790049060000456,53087.32504080001 2025-08-15,15:42:27.000,227,11067303,125285,0,1755272546,13890.695890459996,49.81119644999853,53087.332027920005 2025-08-15,15:42:28.000,227,11067263,125285,0,1755272547,13890.62852736,49.7477542800043,53087.27613096001 2025-08-15,15:42:29.000,227,11067404,125245,0,1755272548,13890.56116425999,49.7829999300011,53087.24119536 2025-08-15,15:42:30.000,227,11067258,125725,0,1755272549,13890.52748271,49.740705149997666,53087.164337040005 2025-08-15,15:42:31.000,227,11067095,125845,0,1755272550,13890.43991067999,49.49398559999827,53087.0804916 2025-08-15,15:42:32.000,227,11067065,126005,0,1755272551,13890.34560234,49.27546257000358,53086.96171056 2025-08-15,15:42:33.000,227,11067422,125965,0,1755272552,13890.204139829999,49.30365909000102,53086.87087800001 2025-08-15,15:42:34.000,227,11067345,126205,0,1755272553,13890.042468389998,49.627919070000644,53086.6962 2025-08-15,15:42:35.000,227,11067347,126565,0,1755272554,13889.948160049993,50.036768609999854,53086.53549624001 2025-08-15,15:42:36.000,227,11067239,126365,0,1755272555,13890.26476662,50.56545336000272,53086.33985688 2025-08-15,15:42:37.000,227,11067279,126965,0,1755272556,13890.615054739996,50.91790985999978,53086.17915312001 2025-08-15,15:42:38.000,227,11067256,126925,0,1755272557,13890.985551789992,51.016597679998085,53086.01844936 2025-08-15,15:42:39.000,227,11067198,127005,0,1755272558,13891.329103599994,50.9320081199985,53086.02543648 2025-08-15,15:42:40.000,227,11067290,127005,0,1755272559,13891.53792920999,50.80512378000276,53085.94857816 2025-08-15,15:42:41.000,227,11067290,127125,0,1755272560,13891.672655409995,50.64299379000295,53085.920629680004 2025-08-15,15:42:42.000,227,11067298,127205,0,1755272561,13891.773700059995,50.41037250000227,53086.088320560004 2025-08-15,15:42:43.000,227,11067234,127205,0,1755272562,13891.78043636999,50.14955469000415,53086.15120464001 2025-08-15,15:42:44.000,227,11067254,127085,0,1755272563,13891.881481019991,49.966277309998986,53086.1372304 2025-08-15,15:42:45.000,227,11067356,127245,0,1755272564,13891.854535779996,49.71250863000023,53086.19312736 2025-08-15,15:42:46.000,227,11067334,127045,0,1755272565,13891.834326849996,49.55037864000042,53086.23505008 2025-08-15,15:42:47.000,227,11067253,126965,0,1755272566,13891.72654589,49.30365909000102,53086.33985688 2025-08-15,15:42:48.000,227,11067316,127485,0,1755272567,13891.59855599999,49.13447997000185,53086.41671520001 2025-08-15,15:42:49.000,227,11067341,127165,0,1755272568,13891.403203009999,49.04989041000226,53086.48658640001 2025-08-15,15:42:50.000,227,11067389,127245,0,1755272569,13891.234795259988,48.923006069999246,53086.6263288 2025-08-15,15:42:51.000,227,11067276,127405,0,1755272570,13891.100069059998,48.95120259000396,53086.661264400005 2025-08-15,15:42:52.000,227,11067278,127645,0,1755272571,13890.931661310002,49.00054649999947,53086.7660712 2025-08-15,15:42:53.000,227,11067292,127445,0,1755272572,13890.823880349992,48.972349980002036,53086.74510984 2025-08-15,15:42:54.000,227,11067297,127165,0,1755272573,13890.716099389996,49.021693890004826,53086.93376208 2025-08-15,15:42:55.000,227,11067340,127085,0,1755272574,13890.635263669996,49.021693890004826,53086.947736320006 2025-08-15,15:42:56.000,227,11067385,127405,0,1755272575,13890.62852736,49.08513605999906,53086.996646160005 2025-08-15,15:42:57.000,227,11067209,127405,0,1755272576,13890.5881095,49.14857823000057,53087.03856888001 2025-08-15,15:42:58.000,227,11067221,127125,0,1755272577,13890.574636879996,49.155627359999926,53087.045556000005 2025-08-15,15:42:59.000,227,11067246,127245,0,1755272578,13890.50727378,49.169725619998644,53087.07350448 2025-08-15,15:43:00.000,227,11067323,127045,0,1755272579,13890.534219019995,49.219069530001434,53087.07350448 2025-08-15,15:43:01.000,227,11067242,127205,0,1755272580,13890.5881095,49.155627359999926,53087.15734992001 2025-08-15,15:43:02.000,227,11067181,127205,0,1755272581,13890.635263669996,49.219069530001434,53087.12241432 2025-08-15,15:43:03.000,227,11067255,127125,0,1755272582,13890.635263669996,49.23316779000015,53087.164337040005 2025-08-15,15:43:04.000,227,11067295,126845,0,1755272583,13890.682417839991,49.24726604999887,53087.13638856001 2025-08-15,15:43:05.000,227,11067247,126925,0,1755272584,13890.749780940001,49.261364310004865,53087.24119536 2025-08-15,15:43:06.000,227,11067303,126885,0,1755272585,13890.783462489992,49.268413440004224,53087.25516960001 2025-08-15,15:43:07.000,227,11067301,126765,0,1755272586,13890.817144039996,49.19792214000336,53087.20625976001 2025-08-15,15:43:08.000,227,11067277,126885,0,1755272587,13890.837352969997,49.212020400002075,53087.27613096001 2025-08-15,15:43:09.000,227,11067286,126845,0,1755272588,13890.911452380002,49.204971270002716,53087.29709232 2025-08-15,15:43:10.000,227,11067277,126725,0,1755272589,13890.877770829997,49.155627359999926,53087.24818248 2025-08-15,15:43:11.000,227,11067226,126925,0,1755272590,13890.938397619997,49.12038171000313,53087.24818248 2025-08-15,15:43:12.000,227,11067314,126765,0,1755272591,13890.951870240002,49.07103780000034,53087.22722112001 2025-08-15,15:43:13.000,227,11067287,126685,0,1755272592,13890.985551789992,49.06398867000098,53087.29709232 2025-08-15,15:43:14.000,227,11067264,127045,0,1755272593,13891.052914890002,48.95825172000332,53087.31106656 2025-08-15,15:43:15.000,227,11067230,126925,0,1755272594,13890.999024409997,48.95120259000396,53087.27613096001 2025-08-15,15:43:16.000,227,11067295,127205,0,1755272595,13891.032705960002,48.87366216000373,53087.24119536 2025-08-15,15:43:17.000,227,11067322,126765,0,1755272596,13891.052914890002,48.803170860002865,53087.34600216 2025-08-15,15:43:18.000,227,11067249,126485,0,1755272597,13891.066387509993,48.760876079999434,53087.31805368 2025-08-15,15:43:19.000,227,11067340,127125,0,1755272598,13891.086596439993,48.71858130000328,53087.3599764 2025-08-15,15:43:20.000,227,11067270,126845,0,1755272599,13891.106805369993,48.732679560002,53087.37395064001 2025-08-15,15:43:21.000,227,11067281,127125,0,1755272600,13891.160695849998,48.66923739000049,53087.40189912001 2025-08-15,15:43:22.000,227,11067322,127165,0,1755272601,13891.167432159993,48.64104087000305,53087.39491200001 2025-08-15,15:43:23.000,227,11067246,127205,0,1755272602,13891.167432159993,48.56350044000283,53087.35298928001 2025-08-15,15:43:24.000,227,11067234,127125,0,1755272603,13891.180904779998,48.59874608999962,53087.42286048001 2025-08-15,15:43:25.000,227,11067347,127405,0,1755272604,13891.167432159993,48.56350044000283,53087.39491200001 2025-08-15,15:43:26.000,227,11067333,127325,0,1755272605,13891.174168469988,48.54235305000475,53087.31106656 2025-08-15,15:43:27.000,227,11067405,127525,0,1755272606,13891.153959539988,48.51415653000004,53087.24119536 2025-08-15,15:43:28.000,227,11067287,127525,0,1755272607,13891.207850019993,48.54235305000475,53087.36696352 2025-08-15,15:43:29.000,227,11067407,127245,0,1755272608,13891.153959539988,48.50005827000132,53087.31805368 2025-08-15,15:43:30.000,227,11067384,127605,0,1755272609,13891.160695849998,48.521205659999396,53087.34600216 2025-08-15,15:43:31.000,227,11067275,127605,0,1755272610,13891.187641089993,48.47891088000324,53087.34600216 2025-08-15,15:43:32.000,227,11067277,127045,0,1755272611,13891.079860129998,48.521205659999396,53087.44382184001 2025-08-15,15:43:33.000,227,11067308,127445,0,1755272612,13891.079860129998,48.45776348999789,53087.44382184001 2025-08-15,15:43:34.000,227,11067310,127365,0,1755272613,13891.059651199997,48.54940218000411,53087.40888624 2025-08-15,15:43:35.000,227,11067268,127565,0,1755272614,13891.046178579993,48.51415653000004,53087.4647832 2025-08-15,15:43:36.000,227,11067288,127685,0,1755272615,13891.012497030002,48.577598700001545,53087.34600216 2025-08-15,15:43:37.000,227,11067315,127325,0,1755272616,13890.938397619997,48.535303919998114,53087.4647832 2025-08-15,15:43:38.000,227,11067238,127365,0,1755272617,13890.817144039996,48.528254789998755,53087.3599764 2025-08-15,15:43:39.000,227,11067315,127045,0,1755272618,13890.736308319996,48.59169696000026,53087.33901504 2025-08-15,15:43:40.000,227,11067338,127325,0,1755272619,13890.682417839991,48.64104087000305,53087.283118080006 2025-08-15,15:43:41.000,227,11067249,127525,0,1755272620,13890.554427949995,48.732679560002,53087.25516960001 2025-08-15,15:43:42.000,227,11067248,127525,0,1755272621,13890.534219019995,48.69038477999857,53087.24818248 2025-08-15,15:43:43.000,227,11067367,127525,0,1755272622,13890.392756509995,48.85251476999838,53087.31106656 2025-08-15,15:43:44.000,227,11067244,127485,0,1755272623,13890.37928388999,48.85956389999774,53087.27613096001 2025-08-15,15:43:45.000,227,11067244,127525,0,1755272624,13890.291711859994,48.95825172000332,53087.22722112001 2025-08-15,15:43:46.000,227,11067195,127085,0,1755272625,13890.190667209994,49.035792150003545,53087.08747872001 2025-08-15,15:43:47.000,227,11067324,127245,0,1755272626,13890.19740351999,49.13447997000185,53087.19228552 2025-08-15,15:43:48.000,227,11067299,127485,0,1755272627,13890.204139829999,49.190873010004,53087.17132416 2025-08-15,15:43:49.000,227,11067258,127445,0,1755272628,13890.143513039999,49.25431517999823,53087.1503628 2025-08-15,15:43:50.000,227,11067266,127685,0,1755272629,13890.204139829999,49.331855609998456,53087.10844008001 2025-08-15,15:43:51.000,227,11067204,127645,0,1755272630,13890.21761244999,49.36710126000253,53087.13638856001 2025-08-15,15:43:52.000,227,11067387,127605,0,1755272631,13890.224348759999,49.37415039000189,53087.08747872001 2025-08-15,15:43:53.000,227,11067313,127285,0,1755272632,13890.29844816999,49.46578908000083,53087.03856888001 2025-08-15,15:43:54.000,227,11067252,127565,0,1755272633,13890.31865709999,49.48693646999891,53087.0804916 2025-08-15,15:43:55.000,227,11067315,127525,0,1755272634,13890.43991067999,49.47283821000019,53087.12940144 2025-08-15,15:43:56.000,227,11067362,127565,0,1755272635,13890.56116425999,49.50808386000426,53087.08747872001 2025-08-15,15:43:57.000,227,11067280,127485,0,1755272636,13890.662208909991,49.54332951000106,53087.08747872001 2025-08-15,15:43:58.000,227,11067285,127445,0,1755272637,13890.756517249996,49.5362803800017,53087.03158176 2025-08-15,15:43:59.000,227,11067218,127565,0,1755272638,13890.871034520002,49.613820810001926,53087.115427200006 2025-08-15,15:44:00.000,227,11067328,127565,0,1755272639,13891.025969649992,49.64906645999872,53087.0106204 2025-08-15,15:44:01.000,227,11067284,127605,0,1755272640,13891.113541680003,49.613820810001926,53087.045556000005 2025-08-15,15:44:02.000,227,11067401,127325,0,1755272641,13891.234795259988,49.64201732999936,53087.213246880005 2025-08-15,15:44:03.000,227,11067308,127565,0,1755272642,13891.349312529994,49.59267342000385,53087.164337040005 2025-08-15,15:44:04.000,227,11067297,127365,0,1755272643,13891.470566109994,49.71955775999959,53087.19927264 2025-08-15,15:44:05.000,227,11067350,127205,0,1755272644,13891.53792920999,49.69841037000151,53087.24818248 2025-08-15,15:44:06.000,227,11067263,127285,0,1755272645,13891.63897385999,49.663164720004715,53087.2901052 2025-08-15,15:44:07.000,227,11067239,127165,0,1755272646,13891.67939171999,49.59267342000385,53087.26914384 2025-08-15,15:44:08.000,227,11067399,127525,0,1755272647,13891.78043636999,49.571526029998495,53087.26914384 2025-08-15,15:44:09.000,227,11067432,127525,0,1755272648,13891.84779947,49.564476899999136,53087.3599764 2025-08-15,15:44:10.000,227,11067271,127605,0,1755272649,13891.90842626,49.52218212000298,53087.32504080001 2025-08-15,15:44:11.000,227,11067227,127405,0,1755272650,13891.88821733,49.52218212000298,53087.47875744 2025-08-15,15:44:12.000,227,11067297,127565,0,1755272651,13891.901689949991,49.437592560003395,53087.47177032001 2025-08-15,15:44:13.000,227,11067293,127165,0,1755272652,13891.874744709996,49.45169082000211,53087.37395064001 2025-08-15,15:44:14.000,227,11067259,127445,0,1755272653,13891.915162569996,49.45873995000147,53087.4647832 2025-08-15,15:44:15.000,227,11067140,127205,0,1755272654,13891.84106315999,49.381199520001246,53087.47177032001 2025-08-15,15:44:16.000,227,11067279,127205,0,1755272655,13891.881481019991,49.338904739997815,53087.50670592 2025-08-15,15:44:17.000,227,11067358,127565,0,1755272656,13891.921898879991,49.338904739997815,53087.429847600004 2025-08-15,15:44:18.000,227,11067341,126845,0,1755272657,13891.84106315999,49.3248064799991,53087.44382184001 2025-08-15,15:44:19.000,227,11067171,127645,0,1755272658,13891.894953639996,49.30365909000102,53087.52068016001 2025-08-15,15:44:20.000,227,11067298,127525,0,1755272659,13891.915162569996,49.219069530001434,53087.55561576 2025-08-15,15:44:21.000,227,11067182,127645,0,1755272660,13891.84779947,49.204971270002716,53087.57657712 2025-08-15,15:44:22.000,227,11067329,127485,0,1755272661,13891.84779947,49.176774749998,53087.58356424 2025-08-15,15:44:23.000,227,11067222,127525,0,1755272662,13891.814117919996,49.204971270002716,53087.5346544 2025-08-15,15:44:25.000,227,11067228,127645,0,1755272664,13891.78043636999,49.24726604999887,53087.48574456 2025-08-15,15:44:26.000,227,11067183,127405,0,1755272665,13891.69960064999,49.268413440004224,53087.52766728 2025-08-15,15:44:27.000,227,11067432,127485,0,1755272666,13891.63897385999,49.31775734999974,53087.57657712 2025-08-15,15:44:28.000,227,11067269,127565,0,1755272667,13891.60529231,49.35300300000381,53087.618499840006 2025-08-15,15:44:29.000,227,11067488,127605,0,1755272668,13891.50424766,49.40939603999868,53087.58356424 2025-08-15,15:44:30.000,227,11067350,127325,0,1755272669,13891.356048839989,49.52923125000234,53087.52068016001 2025-08-15,15:44:31.000,227,11067373,127605,0,1755272670,13891.295422049989,49.47283821000019,53087.56959000001 2025-08-15,15:44:32.000,227,11067388,127525,0,1755272671,13891.167432159993,49.51513299000362,53087.63946120001 2025-08-15,15:44:33.000,227,11067309,127565,0,1755272672,13891.052914890002,49.58562429000449,53087.54164152001 2025-08-15,15:44:34.000,227,11067195,127645,0,1755272673,13890.897979759997,49.72660688999895,53087.48574456 2025-08-15,15:44:35.000,227,11067334,127485,0,1755272674,13890.850825590001,49.790049060000456,53087.43683472 2025-08-15,15:44:36.000,227,11067404,127285,0,1755272675,13890.756517249996,49.77595080000174,53087.597538480004 2025-08-15,15:44:37.000,227,11067359,127725,0,1755272676,13890.64873629,49.846442100002605,53087.52068016001 2025-08-15,15:44:38.000,227,11067206,127805,0,1755272677,13890.52074639999,49.94512992000091,53087.48574456 2025-08-15,15:44:39.000,227,11067287,127485,0,1755272678,13890.44664699,49.973326439998345,53087.429847600004 2025-08-15,15:44:40.000,227,11067342,127525,0,1755272679,13890.40622913,50.036768609999854,53087.380937760005 2025-08-15,15:44:41.000,227,11067236,127245,0,1755272680,13890.36581127,50.064965130004566,53087.30407944001 2025-08-15,15:44:42.000,227,11067393,127205,0,1755272681,13890.29844816999,50.10725991000072,53087.3599764 2025-08-15,15:44:43.000,227,11067291,127285,0,1755272682,13890.311920789994,50.17070208000223,53087.213246880005 2025-08-15,15:44:44.000,227,11067278,127765,0,1755272683,13890.36581127,50.198898599999666,53087.32504080001 2025-08-15,15:44:45.000,227,11067244,127445,0,1755272684,13890.332129719995,50.205947729999025,53087.283118080006 2025-08-15,15:44:46.000,227,11067291,127405,0,1755272685,13890.42643806,50.27643902999989,53087.31805368 2025-08-15,15:44:47.000,227,11067286,127805,0,1755272686,13890.46685592,50.29053728999861,53087.32504080001 2025-08-15,15:44:48.000,227,11067411,127605,0,1755272687,13890.554427949995,50.262340770001174,53087.31106656 2025-08-15,15:44:49.000,227,11067213,127805,0,1755272688,13890.641999979991,50.29758641999797,53087.24818248 2025-08-15,15:44:50.000,227,11067328,127525,0,1755272689,13890.783462489992,50.262340770001174,53087.283118080006 2025-08-15,15:44:51.000,227,11067287,127605,0,1755272690,13890.891243450002,50.31873381000332,53087.220234 2025-08-15,15:44:52.000,227,11067387,127485,0,1755272691,13890.972079170002,50.32578294000268,53087.31805368 2025-08-15,15:44:53.000,227,11067332,127525,0,1755272692,13891.073123820002,50.29053728999861,53087.31805368 2025-08-15,15:44:54.000,227,11067304,127605,0,1755272693,13891.086596439993,50.29053728999861,53087.37395064001 2025-08-15,15:44:55.000,227,11067296,127405,0,1755272694,13891.234795259988,50.33283207000204,53087.33901504 2025-08-15,15:44:56.000,227,11067291,127365,0,1755272695,13891.288685739994,50.311684680003964,53087.3599764 2025-08-15,15:44:57.000,227,11067289,127485,0,1755272696,13891.295422049989,50.3398812000014,53087.29709232 2025-08-15,15:44:58.000,227,11067344,127885,0,1755272697,13891.322367289999,50.35397946000012,53087.37395064001 2025-08-15,15:44:59.000,227,11067278,127525,0,1755272698,13891.369521459994,50.35397946000012,53087.37395064001 2025-08-15,15:45:00.000,227,11067334,127845,0,1755272699,13891.389730389994,50.31873381000332,53087.40888624 2025-08-15,15:45:01.000,227,11067352,127405,0,1755272700,13891.349312529994,50.35397946000012,53087.42286048001 2025-08-15,15:45:02.000,227,11067290,127445,0,1755272701,13891.275213119989,50.36807771999884,53087.40888624 2025-08-15,15:45:03.000,227,11067235,127605,0,1755272702,13891.180904779998,50.29053728999861,53087.40189912001 2025-08-15,15:45:04.000,227,11067293,127245,0,1755272703,13891.160695849998,50.3398812000014,53087.429847600004 2025-08-15,15:45:05.000,227,11067246,127165,0,1755272704,13891.106805369993,50.36102858999948,53087.42286048001 2025-08-15,15:45:06.000,227,11067368,127365,0,1755272705,13890.999024409997,50.36102858999948,53087.41587336 2025-08-15,15:45:07.000,227,11067249,127485,0,1755272706,13890.965342859992,50.41037250000227,53087.37395064001 2025-08-15,15:45:08.000,227,11067304,127325,0,1755272707,13890.830616660001,50.38217598000483,53087.39491200001 2025-08-15,15:45:09.000,227,11067305,127405,0,1755272708,13890.743044629991,50.45266727999842,53087.34600216 2025-08-15,15:45:10.000,227,11067212,127685,0,1755272709,13890.64873629,50.45971640999778,53087.42286048001 2025-08-15,15:45:11.000,227,11067405,127565,0,1755272710,13890.554427949995,50.53020770999865,53087.4647832 2025-08-15,15:45:12.000,227,11067316,127405,0,1755272711,13890.48706485,50.600699009999516,53087.40189912001 2025-08-15,15:45:13.000,227,11067209,127645,0,1755272712,13890.37928388999,50.664141180001025,53087.37395064001 2025-08-15,15:45:14.000,227,11067451,127765,0,1755272713,13890.231085069994,50.713485090003815,53087.40189912001 2025-08-15,15:45:15.000,227,11067258,127685,0,1755272714,13890.150249349994,50.78397639000468,53087.33901504 2025-08-15,15:45:16.000,227,11067265,127205,0,1755272715,13890.089622559994,50.90381160000106,53087.32504080001 2025-08-15,15:45:17.000,227,11067151,127125,0,1755272716,13890.008786839993,50.95315551000385,53087.37395064001 2025-08-15,15:45:18.000,227,11067318,127205,0,1755272717,13890.002050529998,51.05184333000216,53087.23420824001 2025-08-15,15:45:19.000,227,11067270,127205,0,1755272718,13889.880796949998,51.1434820200011,53087.19927264 2025-08-15,15:45:20.000,227,11067336,127605,0,1755272719,13889.806697539992,51.15758027999982,53087.23420824001 2025-08-15,15:45:21.000,227,11067206,127485,0,1755272720,13889.752807060002,51.31266114000027,53087.2901052 2025-08-15,15:45:22.000,227,11067373,127525,0,1755272721,13889.705652889992,51.36905418000242,53087.12940144 2025-08-15,15:45:23.000,227,11067256,127685,0,1755272722,13889.618080859997,51.45364374000201,53087.18529840001 2025-08-15,15:45:24.000,227,11067318,127525,0,1755272723,13889.624817169992,51.481840259999444,53087.262156720004 2025-08-15,15:45:25.000,227,11067185,127685,0,1755272724,13889.557454069996,51.58757721000438,53087.17132416 2025-08-15,15:45:26.000,227,11067214,127525,0,1755272725,13889.530508830001,51.6016754700031,53087.220234 2025-08-15,15:45:27.000,227,11067307,127525,0,1755272726,13889.510299900001,51.707412420000765,53087.13638856001 2025-08-15,15:45:28.000,227,11067332,127405,0,1755272727,13889.442936799991,51.77790372000163,53087.19927264 2025-08-15,15:45:29.000,227,11067280,127285,0,1755272728,13889.483354659991,51.83429676000378,53087.20625976001 2025-08-15,15:45:30.000,227,11067278,127445,0,1755272729,13889.436200489996,51.91888632000337,53087.19228552 2025-08-15,15:45:31.000,227,11067222,127285,0,1755272730,13889.46988204,52.02462327000103,53087.12940144 2025-08-15,15:45:32.000,227,11067416,127485,0,1755272731,13889.483354659991,52.02462327000103,53087.115427200006 2025-08-15,15:45:33.000,227,11067372,127365,0,1755272732,13889.503563589991,52.03167240000039,53087.220234 2025-08-15,15:45:34.000,227,11067215,127525,0,1755272733,13889.483354659991,52.08806544000254,53087.18529840001 2025-08-15,15:45:35.000,227,11067221,127365,0,1755272734,13889.537245139996,52.052819789998466,53087.12241432 2025-08-15,15:45:36.000,227,11067279,127405,0,1755272735,13889.543981449991,52.02462327000103,53087.05254312 2025-08-15,15:45:37.000,227,11067313,127165,0,1755272736,13889.597871929996,52.052819789998466,53087.17831128 2025-08-15,15:45:38.000,227,11067316,127525,0,1755272737,13889.618080859997,52.08806544000254,53087.15734992001 2025-08-15,15:45:39.000,227,11067265,127525,0,1755272738,13889.651762410002,52.07396718000382,53087.12241432 2025-08-15,15:45:40.000,227,11067298,127285,0,1755272739,13889.604608239992,52.02462327000103,53087.06651736001 2025-08-15,15:45:41.000,227,11067133,127885,0,1755272740,13889.624817169992,51.97527935999824,53087.08747872001 2025-08-15,15:45:42.000,227,11067290,127685,0,1755272741,13889.584399309992,51.9470828400008,53087.08747872001 2025-08-15,15:45:43.000,227,11067282,127165,0,1755272742,13889.570926690001,51.883640669999295,53087.03856888001 2025-08-15,15:45:44.000,227,11067258,127565,0,1755272743,13889.597871929996,51.86954241000058,53087.03158176 2025-08-15,15:45:45.000,227,11067257,127565,0,1755272744,13889.604608239992,51.82724763000442,53087.00363328 2025-08-15,15:45:46.000,227,11067357,127485,0,1755272745,13889.584399309992,51.86249328000122,53087.0106204 2025-08-15,15:45:47.000,227,11067230,127645,0,1755272746,13889.570926690001,51.77790372000163,53087.03856888001 2025-08-15,15:45:48.000,227,11067240,127525,0,1755272747,13889.543981449991,51.83429676000378,53087.03158176 2025-08-15,15:45:49.000,227,11067300,127525,0,1755272748,13889.523772519991,51.707412420000765,53087.0804916 2025-08-15,15:45:50.000,227,11067342,127405,0,1755272749,13889.570926690001,51.72855980999884,53087.06651736001 2025-08-15,15:45:51.000,227,11067302,127725,0,1755272750,13889.530508830001,51.68626503000269,53087.05254312 2025-08-15,15:45:52.000,227,11067291,127965,0,1755272751,13889.503563589991,51.68626503000269,53087.115427200006 2025-08-15,15:45:53.000,227,11067308,127485,0,1755272752,13889.49009097,51.714461550000124,53087.08747872001 2025-08-15,15:45:54.000,227,11067309,127125,0,1755272753,13889.49009097,51.72151067999948,53087.13638856001 2025-08-15,15:45:55.000,227,11067190,127445,0,1755272754,13889.40925525,51.66511764000461,53087.13638856001 2025-08-15,15:45:56.000,227,11067276,127165,0,1755272755,13889.375573699996,51.643970249999256,53087.13638856001 2025-08-15,15:45:57.000,227,11067256,127205,0,1755272756,13889.3082106,51.62282286000118,53087.05254312 2025-08-15,15:45:58.000,227,11067308,127045,0,1755272757,13889.24084749999,51.72151067999948,53087.07350448 2025-08-15,15:45:59.000,227,11067307,127405,0,1755272758,13889.20716595,51.68626503000269,53087.164337040005 2025-08-15,15:46:00.000,227,11067284,127005,0,1755272759,13889.092648679994,51.67921590000333,53087.10844008001 2025-08-15,15:46:01.000,227,11067280,127365,0,1755272760,13889.08591237,51.67921590000333,53087.05254312 2025-08-15,15:46:02.000,227,11067322,127565,0,1755272761,13889.005076649999,51.62987199000054,53087.03856888001 2025-08-15,15:46:03.000,227,11067353,127805,0,1755272762,13888.957922479989,51.68626503000269,53087.045556000005 2025-08-15,15:46:04.000,227,11067315,127365,0,1755272763,13888.917504619989,51.714461550000124,53087.0804916 2025-08-15,15:46:05.000,227,11067344,127605,0,1755272764,13888.917504619989,51.749707200004195,53087.0804916 2025-08-15,15:46:06.000,227,11067193,127645,0,1755272765,13888.877086759989,51.763805460002914,53087.07350448 2025-08-15,15:46:07.000,227,11067249,127525,0,1755272766,13888.823196279998,51.77790372000163,53086.996646160005 2025-08-15,15:46:08.000,227,11067326,127405,0,1755272767,13888.796251039988,51.78495285000099,53087.05254312 2025-08-15,15:46:09.000,227,11067422,127365,0,1755272768,13888.769305799993,51.890689799998654,53087.03158176 2025-08-15,15:46:10.000,227,11067264,127365,0,1755272769,13888.735624249988,51.883640669999295,53087.02459464 2025-08-15,15:46:11.000,227,11067274,127325,0,1755272770,13888.648052219993,51.9470828400008,53087.045556000005 2025-08-15,15:46:12.000,227,11067325,127685,0,1755272771,13888.614370670002,52.01052501000231,53087.03856888001 2025-08-15,15:46:13.000,227,11067232,127845,0,1755272772,13888.513326020002,52.08806544000254,53087.0106204 2025-08-15,15:46:14.000,227,11067373,127485,0,1755272773,13888.452699230002,52.13740934999805,53087.0804916 2025-08-15,15:46:15.000,227,11067322,127245,0,1755272774,13888.439226609997,52.20085151999956,53087.02459464 2025-08-15,15:46:16.000,227,11067358,127725,0,1755272775,13888.311236720001,52.21494977999828,53087.094465840004 2025-08-15,15:46:17.000,227,11067432,127405,0,1755272776,13888.27081886,52.25019543000235,53086.98267192 2025-08-15,15:46:18.000,227,11067295,127605,0,1755272777,13888.18998314,52.32068673000322,53086.996646160005 2025-08-15,15:46:19.000,227,11067335,127165,0,1755272778,13888.08220217999,52.334784990001936,53086.96171056 2025-08-15,15:46:20.000,227,11067285,127525,0,1755272779,13888.00810277,52.37707976999809,53086.96171056 2025-08-15,15:46:21.000,227,11067340,127285,0,1755272780,13887.934003359995,52.37707976999809,53086.996646160005 2025-08-15,15:46:22.000,227,11067270,127525,0,1755272781,13887.86664026,52.37003063999873,53086.96869768001 2025-08-15,15:46:23.000,227,11067344,127285,0,1755272782,13887.738650369989,52.32068673000322,53086.91280072 2025-08-15,15:46:24.000,227,11067258,127165,0,1755272783,13887.671287269994,52.36298150999937,53086.87087800001 2025-08-15,15:46:25.000,227,11067324,127605,0,1755272784,13887.698232509989,52.398227160003444,53086.9058136 2025-08-15,15:46:26.000,227,11067331,127045,0,1755272785,13887.637605719989,52.41937455000152,53086.88485224 2025-08-15,15:46:27.000,227,11067329,127445,0,1755272786,13887.550033689993,52.41937455000152,53086.89882648001 2025-08-15,15:46:28.000,227,11067248,127525,0,1755272787,13887.603924169998,52.49691498000175,53086.89882648001 2025-08-15,15:46:29.000,227,11067355,127645,0,1755272788,13887.529824759993,52.48281672000303,53086.80799392 2025-08-15,15:46:30.000,227,11067342,127565,0,1755272789,13887.462461659998,52.54625889000454,53086.75209696001 2025-08-15,15:46:31.000,227,11067302,127485,0,1755272790,13887.482670589998,52.574455410001974,53086.73113560001 2025-08-15,15:46:32.000,227,11067272,127565,0,1755272791,13887.408571179993,52.60970105999877,53086.74510984 2025-08-15,15:46:33.000,227,11067223,127485,0,1755272792,13887.462461659998,52.60265192999941,53086.6962 2025-08-15,15:46:34.000,227,11067284,127485,0,1755272793,13887.388362249992,52.71543801000371,53086.70318712001 2025-08-15,15:46:35.000,227,11067276,127165,0,1755272794,13887.361417009997,52.72248714000307,53086.64030304 2025-08-15,15:46:36.000,227,11067287,127485,0,1755272795,13887.361417009997,52.736585400001786,53086.710174240005 2025-08-15,15:46:37.000,227,11067285,127485,0,1755272796,13887.368153319992,52.800027570003294,53086.68921288 2025-08-15,15:46:38.000,227,11067312,127845,0,1755272797,13887.341208079997,52.82117496000137,53086.73812272 2025-08-15,15:46:39.000,227,11067210,127685,0,1755272798,13887.300790219997,52.82117496000137,53086.72414848001 2025-08-15,15:46:40.000,227,11067375,127405,0,1755272799,13887.260372359997,52.785929310004576,53086.66825152 2025-08-15,15:46:41.000,227,11067442,127445,0,1755272800,13887.226690809992,52.81412583000201,53086.6263288 2025-08-15,15:46:42.000,227,11067307,127325,0,1755272801,13887.226690809992,52.785929310004576,53086.63331592001 2025-08-15,15:46:43.000,227,11067298,127325,0,1755272802,13887.139118779996,52.8634697400048,53086.67523864 2025-08-15,15:46:44.000,227,11067330,127405,0,1755272803,13887.219954499997,52.8987153900016,53086.68222576001 2025-08-15,15:46:45.000,227,11067323,127245,0,1755272804,13887.139118779996,52.91281365000032,53086.68222576001 2025-08-15,15:46:46.000,227,11067322,127365,0,1755272805,13887.091964610001,52.84937147999881,53086.612354560006 2025-08-15,15:46:47.000,227,11067292,127525,0,1755272806,13887.017865199996,52.919862779999676,53086.65427728001 2025-08-15,15:46:48.000,227,11067361,127325,0,1755272807,13886.997656269996,52.87756800000352,53086.661264400005 2025-08-15,15:46:49.000,227,11067329,127205,0,1755272808,13886.90334792999,52.919862779999676,53086.60536744001 2025-08-15,15:46:50.000,227,11067352,127125,0,1755272809,13886.916820549995,52.94101016999775,53086.612354560006 2025-08-15,15:46:51.000,227,11067369,127365,0,1755272810,13886.86293006999,52.983304950001184,53086.67523864 2025-08-15,15:46:52.000,227,11067329,127285,0,1755272811,13886.856193759995,52.969206690002466,53086.60536744001 2025-08-15,15:46:53.000,227,11067340,127485,0,1755272812,13886.84272113999,52.969206690002466,53086.55645760001 2025-08-15,15:46:54.000,227,11067384,127645,0,1755272813,13886.76188541999,53.01150146999862,53086.55645760001 2025-08-15,15:46:55.000,227,11067350,127525,0,1755272814,13886.714731249995,53.05379625000205,53086.51453488001 2025-08-15,15:46:56.000,227,11067253,127325,0,1755272815,13886.694522319995,53.06084538000141,53086.54947048 2025-08-15,15:46:57.000,227,11067347,127685,0,1755272816,13886.654104459994,53.04674712000269,53086.57043184 2025-08-15,15:46:58.000,227,11067255,127485,0,1755272817,13886.62042290999,53.07494364000013,53086.50754776 2025-08-15,15:46:59.000,227,11067293,127725,0,1755272818,13886.66084076999,53.032648860003974,53086.521522 2025-08-15,15:47:00.000,227,11067434,127565,0,1755272819,13886.546323499999,53.06789451000077,53086.53549624001 2025-08-15,15:47:01.000,227,11067267,127525,0,1755272820,13886.573268739994,53.159533199999714,53086.47959928 2025-08-15,15:47:02.000,227,11067348,127405,0,1755272821,13886.478960399989,53.152484070000355,53086.444663680006 2025-08-15,15:47:03.000,227,11067362,127365,0,1755272822,13886.492433019994,53.17363145999843,53086.46562504001 2025-08-15,15:47:04.000,227,11067365,127645,0,1755272823,13886.465487779999,53.13133668000228,53086.423702320004 2025-08-15,15:47:05.000,227,11067349,127565,0,1755272824,13886.519378259989,53.18772972000443,53086.50754776 2025-08-15,15:47:06.000,227,11067342,127445,0,1755272825,13886.458751469989,53.152484070000355,53086.444663680006 2025-08-15,15:47:07.000,227,11067337,127605,0,1755272826,13886.519378259989,53.201827980003145,53086.41671520001 2025-08-15,15:47:08.000,227,11067222,127685,0,1755272827,13886.526114569999,53.17363145999843,53086.48658640001 2025-08-15,15:47:09.000,227,11067379,127525,0,1755272828,13886.465487779999,53.17363145999843,53086.40274096 2025-08-15,15:47:10.000,227,11067382,127605,0,1755272829,13886.485696709999,53.13133668000228,53086.4516508 2025-08-15,15:47:11.000,227,11067304,127165,0,1755272830,13886.532850879994,53.13133668000228,53086.4516508 2025-08-15,15:47:12.000,227,11067247,127565,0,1755272831,13886.505905639999,53.12428755000292,53086.52850912 2025-08-15,15:47:13.000,227,11067234,127125,0,1755272832,13886.519378259989,53.18772972000443,53086.521522 2025-08-15,15:47:14.000,227,11067273,127165,0,1755272833,13886.526114569999,53.23002450000058,53086.374792480005 2025-08-15,15:47:15.000,227,11067295,127405,0,1755272834,13886.546323499999,53.18068058999779,53086.41671520001 2025-08-15,15:47:16.000,227,11067339,127245,0,1755272835,13886.55979611999,53.18068058999779,53086.47959928 2025-08-15,15:47:17.000,227,11067292,127205,0,1755272836,13886.566532429999,53.152484070000355,53086.41671520001 2025-08-15,15:47:18.000,227,11067332,127125,0,1755272837,13886.62042290999,53.27936841000337,53086.47261216 2025-08-15,15:47:19.000,227,11067365,127485,0,1755272838,13886.60021397999,53.27231928000401,53086.41671520001 2025-08-15,15:47:20.000,227,11067339,127525,0,1755272839,13886.505905639999,53.25117188999866,53086.444663680006 2025-08-15,15:47:21.000,227,11067374,127325,0,1755272840,13886.532850879994,53.26527015000465,53086.43767656001 2025-08-15,15:47:22.000,227,11067430,127485,0,1755272841,13886.53958718999,53.28641754000273,53086.43767656001 2025-08-15,15:47:23.000,227,11067455,127285,0,1755272842,13886.478960399989,53.30051580000145,53086.43767656001 2025-08-15,15:47:24.000,227,11067215,127485,0,1755272843,13886.438542539989,53.26527015000465,53086.34684400001 2025-08-15,15:47:25.000,227,11067267,127245,0,1755272844,13886.452015159994,53.30756493000081,53086.325882640005 2025-08-15,15:47:26.000,227,11067306,127405,0,1755272845,13886.357706819988,53.25117188999866,53086.3817796 2025-08-15,15:47:27.000,227,11067319,127645,0,1755272846,13886.317288959988,53.321663189999526,53086.40274096 2025-08-15,15:47:28.000,227,11067286,127565,0,1755272847,13886.283607409998,53.30756493000081,53086.41671520001 2025-08-15,15:47:29.000,227,11067329,127565,0,1755272848,13886.243189549998,53.29346667000209,53086.38876672001 2025-08-15,15:47:30.000,227,11067338,127285,0,1755272849,13886.209507999993,53.31461406000017,53086.34684400001 2025-08-15,15:47:31.000,227,11067243,127125,0,1755272850,13886.135408590002,53.28641754000273,53086.36081824 2025-08-15,15:47:32.000,227,11067302,127325,0,1755272851,13886.121935969997,53.321663189999526,53086.31889552001 2025-08-15,15:47:33.000,227,11067277,127405,0,1755272852,13886.128672279992,53.34985971000424,53086.33985688 2025-08-15,15:47:34.000,227,11067273,127485,0,1755272853,13886.020891319997,53.36395797000296,53086.33286976 2025-08-15,15:47:35.000,227,11067314,127565,0,1755272854,13886.000682389997,53.34281058000488,53086.29793416001 2025-08-15,15:47:36.000,227,11067288,127525,0,1755272855,13886.027627629992,53.34281058000488,53086.29094704 2025-08-15,15:47:37.000,227,11067273,127685,0,1755272856,13885.946791909992,53.30051580000145,53086.228062960006 2025-08-15,15:47:38.000,227,11067342,127125,0,1755272857,13885.987209769992,53.34985971000424,53086.33985688 2025-08-15,15:47:39.000,227,11067259,127205,0,1755272858,13885.940055599996,53.34281058000488,53086.26299856 2025-08-15,15:47:40.000,227,11067328,127205,0,1755272859,13885.872692500001,53.29346667000209,53086.228062960006 2025-08-15,15:47:41.000,227,11067317,127165,0,1755272860,13885.839010949996,53.30756493000081,53086.21408872 2025-08-15,15:47:42.000,227,11067346,127725,0,1755272861,13885.798593089996,53.30051580000145,53086.17915312001 2025-08-15,15:47:43.000,227,11067365,127445,0,1755272862,13885.72449367999,53.27231928000401,53086.17915312001 2025-08-15,15:47:44.000,227,11067384,127365,0,1755272863,13885.71102106,53.2441227599993,53086.19312736 2025-08-15,15:47:45.000,227,11067276,127085,0,1755272864,13885.6706032,53.23707362999994,53086.228062960006 2025-08-15,15:47:46.000,227,11067285,127285,0,1755272865,13885.576294859995,53.2441227599993,53086.158191760005 2025-08-15,15:47:47.000,227,11067261,127725,0,1755272866,13885.50893176,53.27231928000401,53086.11626904 2025-08-15,15:47:48.000,227,11067308,127485,0,1755272867,13885.4685139,53.23707362999994,53086.14421752 2025-08-15,15:47:49.000,227,11067296,127245,0,1755272868,13885.394414489994,53.34281058000488,53086.10229480001 2025-08-15,15:47:50.000,227,11067365,127525,0,1755272869,13885.40788711,53.34985971000424,53086.088320560004 2025-08-15,15:47:51.000,227,11067344,127525,0,1755272870,13885.374205559994,53.36395797000296,53086.109281920006 2025-08-15,15:47:52.000,227,11067334,127485,0,1755272871,13885.353996629994,53.441498400003184,53086.09530768 2025-08-15,15:47:53.000,227,11067237,127485,0,1755272872,13885.38094186999,53.52608796000277,53086.060372080006 2025-08-15,15:47:54.000,227,11067317,127285,0,1755272873,13885.374205559994,53.58248099999764,53085.97652664 2025-08-15,15:47:55.000,227,11067253,127605,0,1755272874,13885.40788711,53.617726650001714,53085.990500880005 2025-08-15,15:47:56.000,227,11067295,127565,0,1755272875,13885.48872283,53.75166012000409,53086.00447512 2025-08-15,15:47:57.000,227,11067255,127525,0,1755272876,13885.54934962,53.786905770000885,53085.871719840005 2025-08-15,15:47:58.000,227,11067375,127445,0,1755272877,13885.58976748,53.86444620000111,53085.89966832 2025-08-15,15:47:59.000,227,11067208,127365,0,1755272878,13885.697548439995,53.970183149998775,53085.89966832 2025-08-15,15:48:00.000,227,11067269,127645,0,1755272879,13885.778384159996,54.005428800002846,53085.86473272001 2025-08-15,15:48:01.000,227,11067245,127565,0,1755272880,13885.83227464,54.09001836000243,53086.00447512 2025-08-15,15:48:02.000,227,11067318,127685,0,1755272881,13885.940055599996,54.05477270999836,53085.94857816 2025-08-15,15:48:03.000,227,11067307,127885,0,1755272882,13886.047836559992,54.11821487999987,53086.04639784 2025-08-15,15:48:04.000,227,11067324,127125,0,1755272883,13886.081518109997,54.15346053000394,53086.0673592 2025-08-15,15:48:05.000,227,11067315,127245,0,1755272884,13886.108463349992,54.08296923000307,53086.05338496001 2025-08-15,15:48:06.000,227,11067343,127285,0,1755272885,13886.135408590002,54.068870970004355,53086.08133344001 2025-08-15,15:48:07.000,227,11067361,127205,0,1755272886,13886.202771689997,54.075920100003714,53086.12325616 2025-08-15,15:48:08.000,227,11067328,127485,0,1755272887,13886.243189549998,53.977232279998134,53086.1372304 2025-08-15,15:48:09.000,227,11067291,127205,0,1755272888,13886.189299069993,53.93493750000198,53086.158191760005 2025-08-15,15:48:10.000,227,11067385,127365,0,1755272889,13886.175826450002,53.90674098000454,53086.12325616 2025-08-15,15:48:11.000,227,11067319,127405,0,1755272890,13886.189299069993,53.829200550004316,53086.088320560004 2025-08-15,15:48:12.000,227,11067282,127525,0,1755272891,13886.142144899997,53.75166012000409,53086.17915312001 2025-08-15,15:48:13.000,227,11067328,127365,0,1755272892,13886.088254419992,53.75870925000345,53086.22107584001 2025-08-15,15:48:14.000,227,11067353,127605,0,1755272893,13885.973737150001,53.68116882000322,53086.19312736 2025-08-15,15:48:15.000,227,11067386,127485,0,1755272894,13885.872692500001,53.66002142999787,53086.20011448001 2025-08-15,15:48:16.000,227,11067338,127685,0,1755272895,13885.83227464,53.58248099999764,53086.21408872 2025-08-15,15:48:17.000,227,11067349,127565,0,1755272896,13885.76491153999,53.54723535000085,53086.172166 2025-08-15,15:48:18.000,227,11067256,127485,0,1755272897,13885.71102106,53.54723535000085,53086.16517888 2025-08-15,15:48:19.000,227,11067302,127405,0,1755272898,13885.63018534,53.54723535000085,53086.13024328001 2025-08-15,15:48:20.000,227,11067305,127445,0,1755272899,13885.62344902999,53.561333609999565,53086.13024328001 2025-08-15,15:48:21.000,227,11067338,127645,0,1755272900,13885.58976748,53.58953013000428,53086.10229480001 2025-08-15,15:48:22.000,227,11067307,127525,0,1755272901,13885.54261330999,53.67411969000386,53086.15120464001 2025-08-15,15:48:23.000,227,11067317,127565,0,1755272902,13885.54261330999,53.68116882000322,53086.12325616 2025-08-15,15:48:24.000,227,11067372,127405,0,1755272903,13885.636921649995,53.74461099000473,53086.1372304 2025-08-15,15:48:25.000,227,11067334,127525,0,1755272904,13885.69081213,53.829200550004316,53086.109281920006 2025-08-15,15:48:26.000,227,11067300,127605,0,1755272905,13885.677339509995,53.89264271999855,53086.158191760005 2025-08-15,15:48:27.000,227,11067480,127685,0,1755272906,13885.73122999,53.963134019999416,53086.07434632 2025-08-15,15:48:28.000,227,11067305,127325,0,1755272907,13885.74470260999,53.99837967000349,53086.12325616 2025-08-15,15:48:29.000,227,11067356,127605,0,1755272908,13885.76491153999,54.04067444999964,53086.060372080006 2025-08-15,15:48:30.000,227,11067298,127645,0,1755272909,13885.76491153999,54.139362269997946,53086.12325616 2025-08-15,15:48:31.000,227,11067369,127245,0,1755272910,13885.77164785,54.195755310000095,53086.08133344001 2025-08-15,15:48:32.000,227,11067271,127285,0,1755272911,13885.72449367999,54.188706180000736,53086.12325616 2025-08-15,15:48:33.000,227,11067380,127205,0,1755272912,13885.70428474999,54.18165705000138,53086.12325616 2025-08-15,15:48:34.000,227,11067256,127365,0,1755272913,13885.576294859995,54.252148350002244,53086.109281920006 2025-08-15,15:48:35.000,227,11067313,127525,0,1755272914,13885.515668069995,54.245099220002885,53086.08133344001 2025-08-15,15:48:36.000,227,11067406,127445,0,1755272915,13885.48198651999,54.20985356999881,53086.13024328001 2025-08-15,15:48:37.000,227,11067343,127205,0,1755272916,13885.44830497,54.26624661000096,53086.13024328001 2025-08-15,15:48:38.000,227,11067381,127165,0,1755272917,13885.374205559994,54.22395183000481,53086.10229480001 2025-08-15,15:48:39.000,227,11067375,127165,0,1755272918,13885.34052400999,54.1605096600033,53086.088320560004 2025-08-15,15:48:40.000,227,11067344,127205,0,1755272919,13885.320315079989,54.21690269999817,53086.17915312001 2025-08-15,15:48:41.000,227,11067418,127565,0,1755272920,13885.293369839994,54.17460792000202,53086.158191760005 2025-08-15,15:48:42.000,227,11067289,127685,0,1755272921,13885.266424599999,54.075920100003714,53086.109281920006 2025-08-15,15:48:43.000,227,11067275,127685,0,1755272922,13885.212534119994,54.075920100003714,53086.11626904 2025-08-15,15:48:44.000,227,11067372,127485,0,1755272923,13885.300106149989,54.075920100003714,53086.060372080006 2025-08-15,15:48:45.000,227,11067290,127285,0,1755272924,13885.286633529999,53.977232279998134,53086.01844936 2025-08-15,15:48:46.000,227,11067352,127565,0,1755272925,13885.374205559994,54.019527060001565,53086.07434632 2025-08-15,15:48:47.000,227,11067269,127485,0,1755272926,13885.475250209995,54.026576190000924,53086.05338496001 2025-08-15,15:48:48.000,227,11067339,127765,0,1755272927,13885.52914069,53.970183149998775,53086.060372080006 2025-08-15,15:48:49.000,227,11067255,127525,0,1755272928,13885.64365795999,53.92083924000326,53086.04639784 2025-08-15,15:48:50.000,227,11067427,127765,0,1755272929,13885.6706032,53.87854445999983,53086.158191760005 2025-08-15,15:48:51.000,227,11067315,127525,0,1755272930,13885.73122999,53.9137901100039,53086.088320560004 2025-08-15,15:48:52.000,227,11067336,127245,0,1755272931,13885.83227464,53.86444620000111,53086.13024328001 2025-08-15,15:48:53.000,227,11067367,127765,0,1755272932,13885.872692500001,53.86444620000111,53086.0673592 2025-08-15,15:48:54.000,227,11067271,127565,0,1755272933,13885.879428809996,53.843298810003034,53086.05338496001 2025-08-15,15:48:55.000,227,11067440,127205,0,1755272934,13885.852483570001,53.88559358999919,53086.1372304 2025-08-15,15:48:56.000,227,11067326,127765,0,1755272935,13885.899637739996,53.85034794000239,53086.19312736 2025-08-15,15:48:57.000,227,11067314,127325,0,1755272936,13885.913110360001,53.82215141999768,53086.17915312001 2025-08-15,15:48:58.000,227,11067248,127325,0,1755272937,13885.899637739996,53.90674098000454,53086.109281920006 2025-08-15,15:48:59.000,227,11067287,127325,0,1755272938,13885.906374049991,53.92788837000262,53086.060372080006 2025-08-15,15:49:00.000,227,11067394,127245,0,1755272939,13885.892901430001,53.9490357600007,53086.14421752 2025-08-15,15:49:01.000,227,11067367,127165,0,1755272940,13885.933319290001,53.970183149998775,53086.08133344001 2025-08-15,15:49:02.000,227,11067294,127165,0,1755272941,13885.879428809996,54.012477930002206,53086.18614024 2025-08-15,15:49:03.000,227,11067392,127125,0,1755272942,13885.872692500001,53.99837967000349,53086.2420372 2025-08-15,15:49:04.000,227,11067259,127085,0,1755272943,13885.852483570001,54.047723579999,53086.207101600005 2025-08-15,15:49:05.000,227,11067274,127125,0,1755272944,13885.845747259991,54.019527060001565,53086.24902432001 2025-08-15,15:49:06.000,227,11067314,127165,0,1755272945,13885.83227464,54.08296923000307,53086.18614024 2025-08-15,15:49:07.000,227,11067436,127325,0,1755272946,13885.81206571,54.06182183999772,53086.22107584001 2025-08-15,15:49:08.000,227,11067375,127525,0,1755272947,13885.83227464,54.06182183999772,53086.22107584001 2025-08-15,15:49:09.000,227,11067319,127525,0,1755272948,13885.818802019996,54.026576190000924,53086.21408872 2025-08-15,15:49:10.000,227,11067373,127885,0,1755272949,13885.798593089996,54.09001836000243,53086.21408872 2025-08-15,15:49:11.000,227,11067445,127405,0,1755272950,13885.805329399991,54.03362532000028,53086.26998568001 2025-08-15,15:49:12.000,227,11067317,127325,0,1755272951,13885.845747259991,53.93493750000198,53086.26998568001 2025-08-15,15:49:13.000,227,11067356,127485,0,1755272952,13885.83227464,53.90674098000454,53086.28395992 2025-08-15,15:49:14.000,227,11067302,127685,0,1755272953,13885.79185678,53.836249680003675,53086.207101600005 2025-08-15,15:49:15.000,227,11067330,127685,0,1755272954,13885.81206571,53.786905770000885,53086.26299856 2025-08-15,15:49:16.000,227,11067300,127365,0,1755272955,13885.79185678,53.737561859998095,53086.3119084 2025-08-15,15:49:17.000,227,11067394,127325,0,1755272956,13885.798593089996,53.68821795000258,53086.276972800006 2025-08-15,15:49:18.000,227,11067333,127565,0,1755272957,13885.886165119991,53.617726650001714,53086.3817796 2025-08-15,15:49:19.000,227,11067315,127605,0,1755272958,13885.879428809996,53.59657926000364,53086.33985688 2025-08-15,15:49:20.000,227,11067445,127485,0,1755272959,13885.879428809996,53.561333609999565,53086.29094704 2025-08-15,15:49:21.000,227,11067383,127605,0,1755272960,13885.892901430001,53.49789143999806,53086.3119084 2025-08-15,15:49:22.000,227,11067302,127405,0,1755272961,13885.886165119991,53.434449270003824,53086.3119084 2025-08-15,15:49:23.000,227,11067316,127525,0,1755272962,13885.946791909992,53.434449270003824,53086.28395992 2025-08-15,15:49:24.000,227,11067304,127405,0,1755272963,13885.993946080001,53.434449270003824,53086.36081824 2025-08-15,15:49:25.000,227,11067342,127045,0,1755272964,13886.054572870002,53.34281058000488,53086.374792480005 2025-08-15,15:49:26.000,227,11067405,127165,0,1755272965,13886.115199660002,53.30756493000081,53086.3817796 2025-08-15,15:49:27.000,227,11067383,127005,0,1755272966,13886.196035380002,53.27231928000401,53086.35383112 2025-08-15,15:49:28.000,227,11067381,127005,0,1755272967,13886.189299069993,53.26527015000465,53086.39575384001 2025-08-15,15:49:29.000,227,11067308,126605,0,1755272968,13886.229716929993,53.22297537000122,53086.40972808 2025-08-15,15:49:30.000,227,11067359,126925,0,1755272969,13886.324025269998,53.26527015000465,53086.41671520001 2025-08-15,15:49:31.000,227,11067356,126485,0,1755272970,13886.391388369993,53.2441227599993,53086.43068944 2025-08-15,15:49:32.000,227,11067348,127165,0,1755272971,13886.512641949994,53.2441227599993,53086.45863792 2025-08-15,15:49:33.000,227,11067256,126925,0,1755272972,13886.566532429999,53.27936841000337,53086.46562504001 2025-08-15,15:49:34.000,227,11067239,126845,0,1755272973,13886.674313389994,53.27231928000401,53086.45863792 2025-08-15,15:49:35.000,227,11067363,127285,0,1755272974,13886.7484128,53.25117188999866,53086.48658640001 2025-08-15,15:49:36.000,227,11067362,126925,0,1755272975,13886.815775899995,53.30051580000145,53086.50056064 2025-08-15,15:49:37.000,227,11067289,127285,0,1755272976,13886.937029479996,53.31461406000017,53086.53549624001 2025-08-15,15:49:38.000,227,11067342,127125,0,1755272977,13886.90334792999,53.31461406000017,53086.54947048 2025-08-15,15:49:39.000,227,11067345,127245,0,1755272978,13886.977447339996,53.29346667000209,53086.57741896 2025-08-15,15:49:40.000,227,11067388,127205,0,1755272979,13886.997656269996,53.385105360001035,53086.65427728001 2025-08-15,15:49:41.000,227,11067343,127685,0,1755272980,13886.977447339996,53.4555966600019,53086.61934168 2025-08-15,15:49:42.000,227,11067371,127205,0,1755272981,13886.94376578999,53.434449270003824,53086.67523864 2025-08-15,15:49:43.000,227,11067395,127245,0,1755272982,13886.896611619995,53.54723535000085,53086.66825152 2025-08-15,15:49:44.000,227,11067293,127165,0,1755272983,13886.86966638,53.561333609999565,53086.65427728001 2025-08-15,15:49:45.000,227,11067249,127165,0,1755272984,13886.775358039995,53.603628390002996,53086.65427728001 2025-08-15,15:49:46.000,227,11067260,127365,0,1755272985,13886.70125862999,53.63887403999979,53086.64729016 2025-08-15,15:49:47.000,227,11067341,127485,0,1755272986,13886.62042290999,53.62477578000107,53086.63331592001 2025-08-15,15:49:48.000,227,11067379,127125,0,1755272987,13886.566532429999,53.64592316999915,53086.71716136 2025-08-15,15:49:49.000,227,11067339,127125,0,1755272988,13886.492433019994,53.70936534000066,53086.67523864 2025-08-15,15:49:50.000,227,11067342,127125,0,1755272989,13886.404860989998,53.71641447000002,53086.73113560001 2025-08-15,15:49:51.000,227,11067295,127165,0,1755272990,13886.384652059998,53.75870925000345,53086.72414848001 2025-08-15,15:49:52.000,227,11067337,127005,0,1755272991,13886.357706819988,53.77280751000217,53086.68222576001 2025-08-15,15:49:53.000,227,11067378,127205,0,1755272992,13886.337497889988,53.76575838000281,53086.6263288 2025-08-15,15:49:54.000,227,11067309,127045,0,1755272993,13886.297080029988,53.779856640001526,53086.66825152 2025-08-15,15:49:55.000,227,11067323,126765,0,1755272994,13886.377915749988,53.75166012000409,53086.71716136 2025-08-15,15:49:56.000,227,11067371,126405,0,1755272995,13886.344234199998,53.730512729998736,53086.70318712001 2025-08-15,15:49:57.000,227,11067407,126845,0,1755272996,13886.418333609989,53.70936534000066,53086.73113560001 2025-08-15,15:49:58.000,227,11067322,126645,0,1755272997,13886.472224089994,53.71641447000002,53086.6962 2025-08-15,15:49:59.000,227,11067326,126845,0,1755272998,13886.512641949994,53.68821795000258,53086.661264400005 2025-08-15,15:50:00.000,227,11067420,126645,0,1755272999,13886.553059809994,53.67411969000386,53086.710174240005 2025-08-15,15:50:01.000,227,11067322,126925,0,1755273000,13886.654104459994,53.66002142999787,53086.661264400005 2025-08-15,15:50:02.000,227,11067273,126725,0,1755273001,13886.70125862999,53.667070560004504,53086.68921288 2025-08-15,15:50:03.000,227,11067410,126445,0,1755273002,13886.80230327999,53.610677520002355,53086.74510984 2025-08-15,15:50:04.000,227,11067343,126885,0,1755273003,13886.88987531,53.610677520002355,53086.75209696001 2025-08-15,15:50:05.000,227,11067338,127125,0,1755273004,13886.937029479996,53.603628390002996,53086.72414848001 2025-08-15,15:50:06.000,227,11067403,127165,0,1755273005,13886.997656269996,53.59657926000364,53086.77305832001 2025-08-15,15:50:07.000,227,11067369,127005,0,1755273006,13887.085228299991,53.57543186999828,53086.73812272 2025-08-15,15:50:08.000,227,11067364,127245,0,1755273007,13887.105437229991,53.57543186999828,53086.78703256 2025-08-15,15:50:09.000,227,11067390,127205,0,1755273008,13887.213218190001,53.568382739998924,53086.85690376 2025-08-15,15:50:10.000,227,11067352,127045,0,1755273009,13887.280581289997,53.50494057000469,53086.84991664001 2025-08-15,15:50:11.000,227,11067371,127565,0,1755273010,13887.294053910002,53.49789143999806,53086.91978784001 2025-08-15,15:50:12.000,227,11067330,127205,0,1755273011,13887.307526529992,53.4908423099987,53086.947736320006 2025-08-15,15:50:13.000,227,11067389,127245,0,1755273012,13887.314262840002,53.53313709000213,53086.96869768001 2025-08-15,15:50:14.000,227,11067335,127245,0,1755273013,13887.280581289997,53.49789143999806,53086.98267192 2025-08-15,15:50:15.000,227,11067322,127285,0,1755273014,13887.267108669992,53.53313709000213,53086.96171056 2025-08-15,15:50:16.000,227,11067333,127245,0,1755273015,13887.206481879992,53.603628390002996,53087.0106204 2025-08-15,15:50:17.000,227,11067392,127685,0,1755273016,13887.186272949992,53.53313709000213,53087.0106204 2025-08-15,15:50:18.000,227,11067390,127405,0,1755273017,13887.112173540001,53.52608796000277,53087.02459464 2025-08-15,15:50:19.000,227,11067372,127485,0,1755273018,13887.044810439991,53.62477578000107,53087.02459464 2025-08-15,15:50:20.000,227,11067309,127365,0,1755273019,13887.05154675,53.58248099999764,53087.03856888001 2025-08-15,15:50:21.000,227,11067259,127685,0,1755273020,13887.004392579991,53.610677520002355,53087.05254312 2025-08-15,15:50:22.000,227,11067373,127765,0,1755273021,13886.97071103,53.58953013000428,53086.98965904001 2025-08-15,15:50:23.000,227,11067422,127205,0,1755273022,13886.96397471999,53.57543186999828,53086.98965904001 2025-08-15,15:50:24.000,227,11067286,127405,0,1755273023,13886.94376578999,53.554284480000206,53086.98267192 2025-08-15,15:50:25.000,227,11067343,127405,0,1755273024,13886.91008424,53.554284480000206,53086.95472344 2025-08-15,15:50:26.000,227,11067324,127245,0,1755273025,13886.94376578999,53.4908423099987,53087.01760752001 2025-08-15,15:50:27.000,227,11067344,127685,0,1755273026,13886.91008424,53.441498400003184,53087.10844008001 2025-08-15,15:50:28.000,227,11067373,127085,0,1755273027,13886.82251220999,53.4555966600019,53086.996646160005 2025-08-15,15:50:29.000,227,11067308,127365,0,1755273028,13886.86293006999,53.378056230001675,53086.91978784001 2025-08-15,15:50:30.000,227,11067404,127245,0,1755273029,13886.856193759995,53.34985971000424,53086.98267192 2025-08-15,15:50:31.000,227,11067276,126925,0,1755273030,13886.80230327999,53.3569088400036,53087.05953024001 2025-08-15,15:50:32.000,227,11067446,127205,0,1755273031,13886.76862173,53.30756493000081,53086.94074920001 2025-08-15,15:50:33.000,227,11067335,127125,0,1755273032,13886.72820387,53.30756493000081,53086.9756848 2025-08-15,15:50:34.000,227,11067297,127405,0,1755273033,13886.64736815,53.328712319998886,53086.93376208 2025-08-15,15:50:35.000,227,11067313,127245,0,1755273034,13886.68778601,53.321663189999526,53086.96869768001 2025-08-15,15:50:36.000,227,11067325,127445,0,1755273035,13886.62715922,53.36395797000296,53087.00363328 2025-08-15,15:50:37.000,227,11067333,127725,0,1755273036,13886.613686599994,53.42035100999783,53086.96869768001 2025-08-15,15:50:38.000,227,11067363,127605,0,1755273037,13886.62715922,53.4555966600019,53086.95472344 2025-08-15,15:50:39.000,227,11067366,127605,0,1755273038,13886.613686599994,53.51198970000405,53086.98965904001 2025-08-15,15:50:40.000,227,11067449,127525,0,1755273039,13886.633895529994,53.63887403999979,53086.98965904001 2025-08-15,15:50:41.000,227,11067385,127605,0,1755273040,13886.68778601,53.69526708000194,53086.98965904001 2025-08-15,15:50:42.000,227,11067428,127365,0,1755273041,13886.694522319995,53.779856640001526,53086.98965904001 2025-08-15,15:50:43.000,227,11067335,127485,0,1755273042,13886.76188541999,53.85034794000239,53086.996646160005 2025-08-15,15:50:44.000,227,11067351,127365,0,1755273043,13886.835984829995,53.93493750000198,53086.91280072 2025-08-15,15:50:45.000,227,11067339,127365,0,1755273044,13886.88313899999,53.970183149998775,53086.89183936001 2025-08-15,15:50:46.000,227,11067420,127445,0,1755273045,13886.88313899999,54.09001836000243,53086.93376208 2025-08-15,15:50:47.000,227,11067392,127205,0,1755273046,13887.024601509991,54.11821487999987,53086.98267192 2025-08-15,15:50:48.000,227,11067246,127405,0,1755273047,13887.085228299991,54.18165705000138,53086.96171056 2025-08-15,15:50:49.000,227,11067226,127325,0,1755273048,13887.159327709996,54.195755310000095,53086.96171056 2025-08-15,15:50:50.000,227,11067372,126965,0,1755273049,13887.246899739992,54.21690269999817,53087.03856888001 2025-08-15,15:50:51.000,227,11067359,127085,0,1755273050,13887.300790219997,54.27329574000032,53087.05953024001 2025-08-15,15:50:52.000,227,11067435,126885,0,1755273051,13887.354680700002,54.22395183000481,53087.115427200006 2025-08-15,15:50:53.000,227,11067416,127045,0,1755273052,13887.422043799997,54.23100096000417,53087.17831128 2025-08-15,15:50:54.000,227,11067296,126805,0,1755273053,13887.448989039993,54.195755310000095,53087.10145296 2025-08-15,15:50:55.000,227,11067363,126845,0,1755273054,13887.556769999988,54.14641140000458,53087.19228552 2025-08-15,15:50:56.000,227,11067359,126605,0,1755273055,13887.637605719989,54.09706749000179,53087.19927264 2025-08-15,15:50:57.000,227,11067296,126525,0,1755273056,13887.664550959998,54.026576190000924,53087.20625976001 2025-08-15,15:50:58.000,227,11067391,126485,0,1755273057,13887.752122989994,53.94198663000134,53087.27613096001 2025-08-15,15:50:59.000,227,11067398,126405,0,1755273058,13887.745386679999,53.86444620000111,53087.19228552 2025-08-15,15:51:00.000,227,11067208,126605,0,1755273059,13887.75885929999,53.74461099000473,53087.24818248 2025-08-15,15:51:01.000,227,11067375,126285,0,1755273060,13887.8262224,53.72346359999938,53087.23420824001 2025-08-15,15:51:02.000,227,11067348,126205,0,1755273061,13887.832958709994,53.58953013000428,53087.32504080001 2025-08-15,15:51:03.000,227,11067268,126405,0,1755273062,13887.84643133,53.48379317999934,53087.32504080001 2025-08-15,15:51:04.000,227,11067526,126565,0,1755273063,13887.88684919,53.48379317999934,53087.38792488 2025-08-15,15:51:05.000,227,11067319,126565,0,1755273064,13887.954212289995,53.36395797000296,53087.33901504 2025-08-15,15:51:06.000,227,11067393,126365,0,1755273065,13887.98115752999,53.30756493000081,53087.38792488 2025-08-15,15:51:07.000,227,11067211,126565,0,1755273066,13888.014839079995,53.335761449998245,53087.380937760005 2025-08-15,15:51:08.000,227,11067349,126445,0,1755273067,13888.055256939995,53.2441227599993,53087.44382184001 2025-08-15,15:51:09.000,227,11067329,126325,0,1755273068,13888.08220217999,53.21592624000186,53087.42286048001 2025-08-15,15:51:10.000,227,11067431,126205,0,1755273069,13888.20345575999,53.21592624000186,53087.49273168001 2025-08-15,15:51:11.000,227,11067397,126365,0,1755273070,13888.223664689991,53.16658232999907,53087.499718800005 2025-08-15,15:51:12.000,227,11067424,126485,0,1755273071,13888.297764099996,53.16658232999907,53087.52068016001 2025-08-15,15:51:13.000,227,11067288,126325,0,1755273072,13888.419017679997,53.096091029998206,53087.49273168001 2025-08-15,15:51:14.000,227,11067232,126565,0,1755273073,13888.392072440001,53.145434940000996,53087.59055136001 2025-08-15,15:51:15.000,227,11067310,126285,0,1755273074,13888.573952810002,53.096091029998206,53087.57657712 2025-08-15,15:51:16.000,227,11067411,126245,0,1755273075,13888.594161740002,53.152484070000355,53087.58356424 2025-08-15,15:51:17.000,227,11067396,126565,0,1755273076,13888.600898049997,53.06084538000141,53087.59055136001 2025-08-15,15:51:18.000,227,11067289,126405,0,1755273077,13888.708679009993,53.201827980003145,53087.63247408 2025-08-15,15:51:19.000,227,11067490,126325,0,1755273078,13888.776042109988,53.13838581000164,53087.65343544 2025-08-15,15:51:20.000,227,11067323,126285,0,1755273079,13888.816459969989,53.22297537000122,53087.73029376001 2025-08-15,15:51:21.000,227,11067491,126565,0,1755273080,13888.850141519993,53.30051580000145,53087.77920360001 2025-08-15,15:51:22.000,227,11067322,126085,0,1755273081,13888.951186169994,53.30756493000081,53087.75824224001 2025-08-15,15:51:23.000,227,11067213,126285,0,1755273082,13888.917504619989,53.27231928000401,53087.90497176001 2025-08-15,15:51:24.000,227,11067405,126205,0,1755273083,13888.97813140999,53.25117188999866,53087.87702328001 2025-08-15,15:51:25.000,227,11067462,125965,0,1755273084,13889.04549451,53.25117188999866,53087.79317784 2025-08-15,15:51:26.000,227,11067496,125845,0,1755273085,13889.032021889994,53.21592624000186,53087.87702328001 2025-08-15,15:51:27.000,227,11067332,125765,0,1755273086,13889.11959391999,53.28641754000273,53087.85606192001 2025-08-15,15:51:28.000,227,11067377,126285,0,1755273087,13889.052230819994,53.2441227599993,53087.96086872 2025-08-15,15:51:29.000,227,11067467,126245,0,1755273088,13889.112857609995,53.26527015000465,53087.93990736 2025-08-15,15:51:30.000,227,11067434,126445,0,1755273089,13889.22063856999,53.2441227599993,53088.08663688 2025-08-15,15:51:31.000,227,11067328,126325,0,1755273090,13889.28126535999,53.25117188999866,53088.04471416001 2025-08-15,15:51:32.000,227,11067329,126165,0,1755273091,13889.32841953,53.11723842000356,53088.04471416001 2025-08-15,15:51:33.000,227,11067355,126365,0,1755273092,13889.395782629996,53.025599730004615,53088.0586884 2025-08-15,15:51:34.000,227,11067383,126645,0,1755273093,13889.49009097,53.01855059999798,53088.06567552001 2025-08-15,15:51:35.000,227,11067494,126245,0,1755273094,13889.503563589991,52.99035408000054,53088.1285596 2025-08-15,15:51:36.000,227,11067350,126325,0,1755273095,13889.577662999996,52.800027570003294,53088.19144368001 2025-08-15,15:51:37.000,227,11067391,126325,0,1755273096,13889.570926690001,52.757732789999864,53088.07266264001 2025-08-15,15:51:38.000,227,11067292,126365,0,1755273097,13889.658498719997,52.743634530001145,53088.170482320005 2025-08-15,15:51:39.000,227,11067270,126125,0,1755273098,13889.698916579997,52.757732789999864,53088.121572480006 2025-08-15,15:51:40.000,227,11067244,126205,0,1755273099,13889.685443959992,52.70838888000435,53088.289263360006 2025-08-15,15:51:41.000,227,11067231,126405,0,1755273100,13889.698916579997,52.701339749997715,53088.268302000004 2025-08-15,15:51:42.000,227,11067392,126085,0,1755273101,13889.705652889992,52.59560280000005,53088.21240504001 2025-08-15,15:51:43.000,227,11067401,126125,0,1755273102,13889.719125509997,52.58855367000069,53088.24035352001 2025-08-15,15:51:44.000,227,11067329,126405,0,1755273103,13889.719125509997,52.58855367000069,53088.289263360006 2025-08-15,15:51:45.000,227,11067220,126565,0,1755273104,13889.645026099992,52.47576759000367,53088.32419896 2025-08-15,15:51:46.000,227,11067229,126045,0,1755273105,13889.618080859997,52.44757106999896,53088.338173200005 2025-08-15,15:51:47.000,227,11067328,125925,0,1755273106,13889.564190379991,52.4405219399996,53088.1984308 2025-08-15,15:51:48.000,227,11067496,125845,0,1755273107,13889.496827279996,52.567406280002615,53088.25432776 2025-08-15,15:51:49.000,227,11067367,126125,0,1755273108,13889.442936799991,52.45462019999832,53088.33118608001 2025-08-15,15:51:50.000,227,11067335,126125,0,1755273109,13889.335155839995,52.53216062999854,53088.34516032 2025-08-15,15:51:51.000,227,11067311,126165,0,1755273110,13889.34189214999,52.518062369999825,53088.27528912 2025-08-15,15:51:52.000,227,11067357,126205,0,1755273111,13889.28800167,52.45462019999832,53088.338173200005 2025-08-15,15:51:53.000,227,11067203,126245,0,1755273112,13889.26105642999,52.525111499999184,53088.26131488001 2025-08-15,15:51:54.000,227,11067480,126245,0,1755273113,13889.254320119995,52.5392097599979,53088.387083040005 2025-08-15,15:51:55.000,227,11067314,126165,0,1755273114,13889.28800167,52.47576759000367,53088.24035352001 2025-08-15,15:51:56.000,227,11067424,126125,0,1755273115,13889.34862846,52.5392097599979,53088.289263360006 2025-08-15,15:51:57.000,227,11067316,126245,0,1755273116,13889.375573699996,52.61675018999813,53088.24734064 2025-08-15,15:51:58.000,227,11067381,126285,0,1755273117,13889.49009097,52.61675018999813,53088.338173200005 2025-08-15,15:51:59.000,227,11067463,125925,0,1755273118,13889.604608239992,52.63084845000412,53088.387083040005 2025-08-15,15:52:00.000,227,11067318,126245,0,1755273119,13889.658498719997,52.743634530001145,53088.22637928 2025-08-15,15:52:01.000,227,11067588,126485,0,1755273120,13889.766279679992,52.701339749997715,53088.27528912 2025-08-15,15:52:02.000,227,11067473,125925,0,1755273121,13889.840379089997,52.623799320004764,53088.34516032 2025-08-15,15:52:03.000,227,11067246,126565,0,1755273122,13889.880796949998,52.72953627000243,53088.338173200005 2025-08-15,15:52:04.000,227,11067229,125965,0,1755273123,13889.968368979993,52.5533080200039,53088.42201864 2025-08-15,15:52:05.000,227,11067363,126565,0,1755273124,13890.008786839993,52.50396411000111,53088.435992880004 2025-08-15,15:52:06.000,227,11067374,126645,0,1755273125,13890.069413629994,52.525111499999184,53088.41503152 2025-08-15,15:52:07.000,227,11067392,126405,0,1755273126,13890.136776729989,52.384128900004725,53088.435992880004 2025-08-15,15:52:08.000,227,11067341,126365,0,1755273127,13890.109831489994,52.48986585000239,53088.49188984 2025-08-15,15:52:09.000,227,11067449,126485,0,1755273128,13890.123304109999,52.27839194999979,53088.57573528001 2025-08-15,15:52:10.000,227,11067563,126685,0,1755273129,13890.163721969999,52.292490209998505,53088.435992880004 2025-08-15,15:52:11.000,227,11067403,126485,0,1755273130,13890.109831489994,52.20790064999892,53088.5128512 2025-08-15,15:52:12.000,227,11067415,126485,0,1755273131,13890.183930899999,52.1938023900002,53088.44996712001 2025-08-15,15:52:13.000,227,11067444,126485,0,1755273132,13890.177194589989,52.22904804000427,53088.51983832 2025-08-15,15:52:14.000,227,11067471,126805,0,1755273133,13890.103095179998,52.18675326000084,53088.56176104 2025-08-15,15:52:15.000,227,11067272,126445,0,1755273134,13890.271502929994,52.07396718000382,53088.48490272 2025-08-15,15:52:16.000,227,11067346,126645,0,1755273135,13890.27823923999,52.13036021999869,53088.603683760004 2025-08-15,15:52:17.000,227,11067366,126445,0,1755273136,13890.291711859994,51.99642675000359,53088.56874816001 2025-08-15,15:52:18.000,227,11067324,126045,0,1755273137,13890.291711859994,52.03167240000039,53088.624645120006 2025-08-15,15:52:19.000,227,11067402,126325,0,1755273138,13890.31865709999,52.0951145700019,53088.722464800005 2025-08-15,15:52:20.000,227,11067298,126205,0,1755273139,13890.50727378,52.00347588000295,53088.65958072 2025-08-15,15:52:21.000,227,11067369,126605,0,1755273140,13890.43991067999,52.03167240000039,53088.63163224 2025-08-15,15:52:22.000,227,11067417,126605,0,1755273141,13890.493801159995,51.99642675000359,53088.69451632001 2025-08-15,15:52:23.000,227,11067288,126565,0,1755273142,13890.54095532999,51.989377620004234,53088.65958072 2025-08-15,15:52:24.000,227,11067363,126645,0,1755273143,13890.50053746999,51.99642675000359,53088.63163224 2025-08-15,15:52:25.000,227,11067126,126285,0,1755273144,13890.50053746999,51.925935450002726,53088.63861936 2025-08-15,15:52:26.000,227,11067318,126405,0,1755273145,13890.54095532999,51.883640669999295,53088.6875292 2025-08-15,15:52:27.000,227,11067252,126245,0,1755273146,13890.534219019995,51.86249328000122,53088.73643904001 2025-08-15,15:52:28.000,227,11067450,126525,0,1755273147,13890.5881095,51.84134589000314,53088.72945192 2025-08-15,15:52:29.000,227,11067448,126405,0,1755273148,13890.48706485,51.7356089399982,53088.673554960005 2025-08-15,15:52:30.000,227,11067278,126685,0,1755273149,13890.574636879996,51.82724763000442,53088.71547768001 2025-08-15,15:52:31.000,227,11067300,126645,0,1755273150,13890.60158211999,51.79200198000035,53088.722464800005 2025-08-15,15:52:32.000,227,11067301,127005,0,1755273151,13890.615054739996,51.77790372000163,53088.70150344 2025-08-15,15:52:33.000,227,11067292,126765,0,1755273152,13890.716099389996,51.707412420000765,53088.72945192 2025-08-15,15:52:34.000,227,11067327,126485,0,1755273153,13890.756517249996,51.643970249999256,53088.76438752001 2025-08-15,15:52:35.000,227,11067309,126845,0,1755273154,13890.796935109996,51.6016754700031,53088.81329736001 2025-08-15,15:52:36.000,227,11067407,126765,0,1755273155,13890.823880349992,51.53823330000159,53088.792336000006 2025-08-15,15:52:37.000,227,11067378,127045,0,1755273156,13890.904716069992,51.481840259999444,53088.78534888001 2025-08-15,15:52:38.000,227,11067352,127165,0,1755273157,13891.012497030002,51.42544722000457,53088.8272716 2025-08-15,15:52:39.000,227,11067282,127085,0,1755273158,13891.012497030002,51.31266114000027,53088.88316856001 2025-08-15,15:52:40.000,227,11067376,126925,0,1755273159,13891.086596439993,51.242169839999406,53088.92509128 2025-08-15,15:52:41.000,227,11067423,127045,0,1755273160,13891.194377399988,51.1434820200011,53088.83425872001 2025-08-15,15:52:42.000,227,11067351,127205,0,1755273161,13891.201113709998,51.03069594000408,53088.8971428 2025-08-15,15:52:43.000,227,11067296,127205,0,1755273162,13891.261740499998,50.91790985999978,53088.97400112 2025-08-15,15:52:44.000,227,11067343,127125,0,1755273163,13891.241531569998,50.85446768999827,53088.939065520004 2025-08-15,15:52:45.000,227,11067361,126885,0,1755273164,13891.315630979989,50.75577986999997,53088.960026880006 2025-08-15,15:52:46.000,227,11067350,127005,0,1755273165,13891.288685739994,50.664141180001025,53088.91810416 2025-08-15,15:52:47.000,227,11067321,127125,0,1755273166,13891.295422049989,50.56545336000272,53088.98098824001 2025-08-15,15:52:48.000,227,11067309,127045,0,1755273167,13891.322367289999,50.56545336000272,53089.01592384 2025-08-15,15:52:49.000,227,11067333,127005,0,1755273168,13891.315630979989,50.46676554000442,53089.00194960001 2025-08-15,15:52:50.000,227,11067279,127245,0,1755273169,13891.302158359998,50.473814670003776,53089.08579504 2025-08-15,15:52:51.000,227,11067384,126965,0,1755273170,13891.349312529994,50.431519890000345,53089.07182080001 2025-08-15,15:52:52.000,227,11067384,126845,0,1755273171,13891.288685739994,50.36807771999884,53089.08579504 2025-08-15,15:52:53.000,227,11067381,126805,0,1755273172,13891.302158359998,50.41742163000163,53089.106756400004 2025-08-15,15:52:54.000,227,11067314,126645,0,1755273173,13891.248267879993,50.41742163000163,53089.057846560005 2025-08-15,15:52:55.000,227,11067397,126725,0,1755273174,13891.234795259988,50.438569019999704,53089.11374352 2025-08-15,15:52:56.000,227,11067350,126845,0,1755273175,13891.241531569998,50.45971640999778,53089.02989808001 2025-08-15,15:52:57.000,227,11067390,126525,0,1755273176,13891.207850019993,50.45971640999778,53089.05085944001 2025-08-15,15:52:58.000,227,11067390,127405,0,1755273177,13891.221322639998,50.480863800003135,53089.04387232 2025-08-15,15:52:59.000,227,11067369,127005,0,1755273178,13891.221322639998,50.50906032000057,53089.09976928001 2025-08-15,15:53:00.000,227,11067324,127085,0,1755273179,13891.194377399988,50.49496206000185,53089.141692 2025-08-15,15:53:01.000,227,11067376,127045,0,1755273180,13891.187641089993,50.53725683999801,53089.15566624 2025-08-15,15:53:02.000,227,11067314,127125,0,1755273181,13891.234795259988,50.487912930002494,53089.16265336 2025-08-15,15:53:03.000,227,11067249,127285,0,1755273182,13891.255004189989,50.38217598000483,53089.127717760006 2025-08-15,15:53:04.000,227,11067407,126765,0,1755273183,13891.268476809993,50.33283207000204,53089.05085944001 2025-08-15,15:53:05.000,227,11067343,126965,0,1755273184,13891.315630979989,50.248242510002456,53089.06483368 2025-08-15,15:53:06.000,227,11067373,126845,0,1755273185,13891.335839909989,50.212996859998384,53089.127717760006 2025-08-15,15:53:07.000,227,11067322,127365,0,1755273186,13891.322367289999,50.093161650002,53089.18361472 2025-08-15,15:53:08.000,227,11067428,126885,0,1755273187,13891.39646669999,49.973326439998345,53089.2115632 2025-08-15,15:53:09.000,227,11067418,126965,0,1755273188,13891.430148249994,49.839392970003246,53089.12073064001 2025-08-15,15:53:10.000,227,11067293,126765,0,1755273189,13891.450357179994,49.740705149997666,53089.225537440005 2025-08-15,15:53:11.000,227,11067353,126805,0,1755273190,13891.54466552,49.613820810001926,53089.16964048001 2025-08-15,15:53:12.000,227,11067360,126965,0,1755273191,13891.61876492999,49.5010347300049,53089.26746016001 2025-08-15,15:53:13.000,227,11067374,126685,0,1755273192,13891.65918278999,49.37415039000189,53089.23252456 2025-08-15,15:53:14.000,227,11067251,126605,0,1755273193,13891.74675482,49.31070822000038,53089.20457608 2025-08-15,15:53:15.000,227,11067375,126565,0,1755273194,13891.78043636999,49.19792214000336,53089.239511679996 2025-08-15,15:53:16.000,227,11067366,126605,0,1755273195,13891.874744709996,49.09923431999778,53089.23252456 2025-08-15,15:53:17.000,227,11067304,126725,0,1755273196,13891.901689949991,49.13447997000185,53089.20457608 2025-08-15,15:53:18.000,227,11067295,126565,0,1755273197,13891.942107809991,48.91595693999989,53089.19060184 2025-08-15,15:53:19.000,227,11067388,126405,0,1755273198,13891.962316739991,48.986448240000755,53089.239511679996 2025-08-15,15:53:20.000,227,11067463,126365,0,1755273199,13892.016207219996,48.95825172000332,53089.33034424 2025-08-15,15:53:21.000,227,11067282,126205,0,1755273200,13892.022943529992,48.83841650999966,53089.295408640006 2025-08-15,15:53:22.000,227,11067387,126405,0,1755273201,13891.995998289996,48.85251476999838,53089.32335712 2025-08-15,15:53:23.000,227,11067260,126085,0,1755273202,13891.989261980001,48.930055199998606,53089.32335712 2025-08-15,15:53:24.000,227,11067334,126205,0,1755273203,13891.915162569996,48.85956389999774,53089.36527984001 2025-08-15,15:53:25.000,227,11067261,126325,0,1755273204,13891.834326849996,48.746777820000716,53089.37226696 2025-08-15,15:53:26.000,227,11067543,126485,0,1755273205,13891.921898879991,48.81726912000158,53089.36527984001 2025-08-15,15:53:27.000,227,11067495,126045,0,1755273206,13891.74675482,48.71153217000392,53089.41418968001 2025-08-15,15:53:28.000,227,11067318,126165,0,1755273207,13891.80738161,48.796121730003506,53089.40021544 2025-08-15,15:53:29.000,227,11067249,126125,0,1755273208,13891.713073269995,48.68333564999921,53089.43515104001 2025-08-15,15:53:30.000,227,11067289,126365,0,1755273209,13891.63897385999,48.66218826000113,53089.35829272 2025-08-15,15:53:31.000,227,11067417,126245,0,1755273210,13891.672655409995,48.584647830000904,53089.37925408 2025-08-15,15:53:32.000,227,11067227,126245,0,1755273211,13891.652446479995,48.54235305000475,53089.463099520006 2025-08-15,15:53:33.000,227,11067298,126085,0,1755273212,13891.62550124,48.401370450003014,53089.42816392 2025-08-15,15:53:34.000,227,11067386,126005,0,1755273213,13891.58508338,48.359075669999584,53089.41418968001 2025-08-15,15:53:35.000,227,11067446,126205,0,1755273214,13891.54466552,48.40841958000237,53089.50502224001 2025-08-15,15:53:36.000,227,11067305,126245,0,1755273215,13891.59855599999,48.45071435999853,53089.41418968001 2025-08-15,15:53:37.000,227,11067296,126245,0,1755273216,13891.60529231,48.23219133000384,53089.45611240001 2025-08-15,15:53:38.000,227,11067165,126045,0,1755273217,13891.58508338,48.21809306999785,53089.43515104001 2025-08-15,15:53:39.000,227,11067391,126405,0,1755273218,13891.551401829995,48.30268263000471,53089.51899648 2025-08-15,15:53:40.000,227,11067254,126325,0,1755273219,13891.65918278999,48.20399480999913,53089.393228320005 2025-08-15,15:53:41.000,227,11067432,126365,0,1755273220,13891.58508338,48.2392404600032,53089.407202559996 2025-08-15,15:53:42.000,227,11067288,126485,0,1755273221,13891.68612803,48.225142200004484,53089.463099520006 2025-08-15,15:53:43.000,227,11067331,126725,0,1755273222,13891.632237549995,48.20399480999913,53089.3513056 2025-08-15,15:53:44.000,227,11067370,126725,0,1755273223,13891.56487445,48.23219133000384,53089.45611240001 2025-08-15,15:53:45.000,227,11067417,126725,0,1755273224,13891.68612803,48.14760177000426,53089.38624120001 2025-08-15,15:53:46.000,227,11067322,126725,0,1755273225,13891.65918278999,48.24628959000256,53089.42816392 2025-08-15,15:53:47.000,227,11067338,126725,0,1755273226,13891.65918278999,48.225142200004484,53089.43515104001 2025-08-15,15:53:48.000,227,11067437,126845,0,1755273227,13891.64571017,48.25333872000192,53089.35829272 2025-08-15,15:53:49.000,227,11067352,126725,0,1755273228,13891.64571017,48.27448611,53089.44912528 2025-08-15,15:53:50.000,227,11067278,126885,0,1755273229,13891.62550124,48.295633499998075,53089.393228320005 2025-08-15,15:53:51.000,227,11067308,126925,0,1755273230,13891.65918278999,48.344977410000865,53089.3513056 2025-08-15,15:53:52.000,227,11067396,126765,0,1755273231,13891.591819689995,48.352026540000224,53089.37226696 2025-08-15,15:53:53.000,227,11067382,126445,0,1755273232,13891.551401829995,48.344977410000865,53089.37226696 2025-08-15,15:53:54.000,227,11067439,127525,0,1755273233,13891.59855599999,48.38022305999766,53089.40021544 2025-08-15,15:53:55.000,227,11067297,127085,0,1755273234,13891.531192899994,48.394321320003655,53089.44912528 2025-08-15,15:53:56.000,227,11067459,127045,0,1755273235,13891.531192899994,48.387272190004296,53089.40021544 2025-08-15,15:53:57.000,227,11067371,127045,0,1755273236,13891.531192899994,48.38022305999766,53089.36527984001 2025-08-15,15:53:58.000,227,11067355,127045,0,1755273237,13891.531192899994,48.394321320003655,53089.40021544 2025-08-15,15:53:59.000,227,11067351,126925,0,1755273238,13891.56487445,48.387272190004296,53089.44912528 2025-08-15,15:54:00.000,227,11067321,127445,0,1755273239,13891.571610759995,48.31678089000343,53089.42816392 2025-08-15,15:54:01.000,227,11067379,127125,0,1755273240,13891.672655409995,48.33087915000215,53089.38624120001 2025-08-15,15:54:02.000,227,11067335,126965,0,1755273241,13891.61876492999,48.26038785000128,53089.44912528 2025-08-15,15:54:03.000,227,11067412,126525,0,1755273242,13891.68612803,48.2392404600032,53089.37925408 2025-08-15,15:54:04.000,227,11067348,126885,0,1755273243,13891.72654589,48.126454379998904,53089.44912528 2025-08-15,15:54:05.000,227,11067355,127005,0,1755273244,13891.74001850999,48.07006134000403,53089.407202559996 2025-08-15,15:54:06.000,227,11067428,126805,0,1755273245,13891.76696375,47.992520910003805,53089.35829272 2025-08-15,15:54:07.000,227,11067388,127045,0,1755273246,13891.74675482,47.936127870001656,53089.393228320005 2025-08-15,15:54:08.000,227,11067362,127045,0,1755273247,13891.82759054,47.936127870001656,53089.41418968001 2025-08-15,15:54:09.000,227,11067391,127125,0,1755273248,13891.8680084,47.80924352999864,53089.47008664 2025-08-15,15:54:10.000,227,11067444,126925,0,1755273249,13891.861272089991,47.72465396999905,53089.45611240001 2025-08-15,15:54:11.000,227,11067347,127245,0,1755273250,13891.921898879991,47.710555710000335,53089.47707376 2025-08-15,15:54:12.000,227,11067440,126925,0,1755273251,13891.881481019991,47.5695731099986,53089.5259836 2025-08-15,15:54:13.000,227,11067341,126885,0,1755273252,13891.982525669991,47.55547484999988,53089.560919200005 2025-08-15,15:54:14.000,227,11067336,126685,0,1755273253,13891.935371499996,47.52022920000309,53089.4211768 2025-08-15,15:54:15.000,227,11067439,126725,0,1755273254,13891.948844120001,47.60481876000267,53089.47707376 2025-08-15,15:54:16.000,227,11067182,126925,0,1755273255,13891.969053050001,47.50613094000437,53089.5259836 2025-08-15,15:54:17.000,227,11067375,126765,0,1755273256,13891.928635190001,47.41449224999815,53089.49803512 2025-08-15,15:54:18.000,227,11067326,126645,0,1755273257,13891.935371499996,47.49908180999773,53089.51899648 2025-08-15,15:54:19.000,227,11067287,126685,0,1755273258,13891.969053050001,47.42154138000478,53089.54694496 2025-08-15,15:54:20.000,227,11067381,126565,0,1755273259,13891.8680084,47.41449224999815,53089.53995784 2025-08-15,15:54:21.000,227,11067217,126365,0,1755273260,13891.814117919996,47.315804429999844,53089.55393208001 2025-08-15,15:54:22.000,227,11067416,126085,0,1755273261,13891.82085422999,47.37219747000199,53089.61681616 2025-08-15,15:54:23.000,227,11067204,126365,0,1755273262,13891.67939171999,47.308755300000485,53089.512009360005 2025-08-15,15:54:24.000,227,11067525,126445,0,1755273263,13891.733282199995,47.38629573000071,53089.53995784 2025-08-15,15:54:25.000,227,11067326,126245,0,1755273264,13891.56487445,47.39334486000007,53089.47008664 2025-08-15,15:54:26.000,227,11067385,126285,0,1755273265,13891.59855599999,47.40744311999879,53089.5958548 2025-08-15,15:54:27.000,227,11067198,126245,0,1755273266,13891.54466552,47.41449224999815,53089.53297072001 2025-08-15,15:54:28.000,227,11067202,126245,0,1755273267,13891.55813813999,47.51318007000373,53089.53297072001 2025-08-15,15:54:29.000,227,11067395,126085,0,1755273268,13891.52445659,47.492032679998374,53089.53995784 2025-08-15,15:54:30.000,227,11067408,126125,0,1755273269,13891.510983969994,47.51318007000373,53089.55393208001 2025-08-15,15:54:31.000,227,11067531,125965,0,1755273270,13891.49751134999,47.41449224999815,53089.5259836 2025-08-15,15:54:32.000,227,11067370,125885,0,1755273271,13891.41667562999,47.477934419999656,53089.53297072001 2025-08-15,15:54:33.000,227,11067376,126005,0,1755273272,13891.430148249994,47.40744311999879,53089.64476464 2025-08-15,15:54:34.000,227,11067473,125925,0,1755273273,13891.43688455999,47.39334486000007,53089.44912528 2025-08-15,15:54:35.000,227,11067427,126205,0,1755273274,13891.50424766,47.40039398999943,53089.44912528 2025-08-15,15:54:36.000,227,11067379,126245,0,1755273275,13891.58508338,47.358099210003274,53089.45611240001 2025-08-15,15:54:37.000,227,11067459,126005,0,1755273276,13891.60529231,47.315804429999844,53089.45611240001 2025-08-15,15:54:38.000,227,11067510,126045,0,1755273277,13891.74001850999,47.27350965000369,53089.49803512 2025-08-15,15:54:39.000,227,11067275,126205,0,1755273278,13891.84106315999,47.181870960004744,53089.512009360005 2025-08-15,15:54:40.000,227,11067235,126005,0,1755273279,13892.009470910001,47.17482182999811,53089.55393208001 2025-08-15,15:54:41.000,227,11067431,125925,0,1755273280,13892.043152459992,47.09728139999788,53089.49803512 2025-08-15,15:54:42.000,227,11067299,126085,0,1755273281,13892.177878659997,46.99154445000022,53089.50502224001 2025-08-15,15:54:43.000,227,11067284,126165,0,1755273282,13892.265450689993,46.98449532000086,53089.54694496 2025-08-15,15:54:44.000,227,11067344,126085,0,1755273283,13892.278923309997,46.906954890000634,53089.5259836 2025-08-15,15:54:45.000,227,11067370,125845,0,1755273284,13892.366495339993,46.899905760001275,53089.5958548 2025-08-15,15:54:46.000,227,11067355,125805,0,1755273285,13892.332813790003,46.79416881000361,53089.58886768 2025-08-15,15:54:47.000,227,11067387,125725,0,1755273286,13892.366495339993,46.81531620000169,53089.5958548 2025-08-15,15:54:48.000,227,11067312,125965,0,1755273287,13892.353022719988,46.723677510002744,53089.630790400006 2025-08-15,15:54:49.000,227,11067319,126045,0,1755273288,13892.251978070002,46.62498969000444,53089.70066160001 2025-08-15,15:54:50.000,227,11067400,125965,0,1755273289,13892.265450689993,46.63908795000316,53089.679700240005 2025-08-15,15:54:51.000,227,11067421,126245,0,1755273290,13892.218296519997,46.55449839000357,53089.68668736 2025-08-15,15:54:52.000,227,11067384,125765,0,1755273291,13892.144197109992,46.547449260004214,53089.71463584 2025-08-15,15:54:53.000,227,11067398,125885,0,1755273292,13892.036416149997,46.547449260004214,53089.742584319996 2025-08-15,15:54:54.000,227,11067363,125845,0,1755273293,13891.982525669991,46.46285970000463,53089.62380328001 2025-08-15,15:54:55.000,227,11067296,126125,0,1755273294,13891.84779947,46.448761439998634,53089.63777752 2025-08-15,15:54:56.000,227,11067396,126085,0,1755273295,13891.76022743999,46.484007090002706,53089.65175176001 2025-08-15,15:54:57.000,227,11067351,125685,0,1755273296,13891.69960064999,46.39236840000376,53089.62380328001 2025-08-15,15:54:58.000,227,11067371,126165,0,1755273297,13891.612028619995,46.39236840000376,53089.60284192001 2025-08-15,15:54:59.000,227,11067332,125685,0,1755273298,13891.571610759995,46.37827013999777,53089.60284192001 2025-08-15,15:55:00.000,227,11067330,125845,0,1755273299,13891.48403873,46.36417187999905,53089.64476464 2025-08-15,15:55:01.000,227,11067298,125925,0,1755273300,13891.463829799999,46.36417187999905,53089.630790400006 2025-08-15,15:55:02.000,227,11067456,125765,0,1755273301,13891.362785149999,46.34302449000097,53089.68668736 2025-08-15,15:55:03.000,227,11067463,125885,0,1755273302,13891.335839909989,46.27958231999946,53089.630790400006 2025-08-15,15:55:04.000,227,11067287,125725,0,1755273303,13891.322367289999,46.314827970003535,53089.60284192001 2025-08-15,15:55:05.000,227,11067386,125565,0,1755273304,13891.302158359998,46.23023841000395,53089.560919200005 2025-08-15,15:55:06.000,227,11067408,125765,0,1755273305,13891.201113709998,46.19499275999988,53089.49803512 2025-08-15,15:55:07.000,227,11067399,125605,0,1755273306,13891.221322639998,46.15269798000372,53089.50502224001 2025-08-15,15:55:08.000,227,11067326,125605,0,1755273307,13891.194377399988,46.10335407000093,53089.45611240001 2025-08-15,15:55:09.000,227,11067328,125565,0,1755273308,13891.153959539988,46.025813640000706,53089.44912528 2025-08-15,15:55:10.000,227,11067375,126045,0,1755273309,13891.180904779998,46.06105929000478,53089.463099520006 2025-08-15,15:55:11.000,227,11067300,125805,0,1755273310,13891.160695849998,45.89892929999769,53089.41418968001 2025-08-15,15:55:12.000,227,11067377,125565,0,1755273311,13891.180904779998,45.849585390002176,53089.442138160004 2025-08-15,15:55:13.000,227,11067364,125485,0,1755273312,13891.160695849998,45.79319235000003,53089.41418968001 2025-08-15,15:55:14.000,227,11067353,125925,0,1755273313,13891.207850019993,45.75089757000387,53089.33733136001 2025-08-15,15:55:15.000,227,11067371,125925,0,1755273314,13891.248267879993,45.687455400002364,53089.36527984001 2025-08-15,15:55:16.000,227,11067407,125805,0,1755273315,13891.214586329988,45.687455400002364,53089.36527984001 2025-08-15,15:55:17.000,227,11067399,125525,0,1755273316,13891.268476809993,45.64516061999893,53089.33034424 2025-08-15,15:55:18.000,227,11067312,125765,0,1755273317,13891.281949429998,45.65925887999765,53089.407202559996 2025-08-15,15:55:19.000,227,11067378,125685,0,1755273318,13891.288685739994,45.69450453000172,53089.30239576 2025-08-15,15:55:20.000,227,11067356,125765,0,1755273319,13891.234795259988,45.673357140003645,53089.37925408 2025-08-15,15:55:21.000,227,11067370,125525,0,1755273320,13891.295422049989,45.666308010004286,53089.35829272 2025-08-15,15:55:22.000,227,11067298,125725,0,1755273321,13891.201113709998,45.624013230000855,53089.32335712 2025-08-15,15:55:23.000,227,11067347,125365,0,1755273322,13891.234795259988,45.673357140003645,53089.32335712 2025-08-15,15:55:24.000,227,11067278,125405,0,1755273323,13891.234795259988,45.624013230000855,53089.31637000001 2025-08-15,15:55:25.000,227,11067393,125325,0,1755273324,13891.160695849998,45.55352192999999,53089.30938288 2025-08-15,15:55:26.000,227,11067336,125285,0,1755273325,13891.194377399988,45.54647280000063,53089.30239576 2025-08-15,15:55:27.000,227,11067377,125405,0,1755273326,13891.241531569998,45.574669319998065,53089.393228320005 2025-08-15,15:55:28.000,227,11067433,125685,0,1755273327,13891.241531569998,45.51122715000383,53089.295408640006 2025-08-15,15:55:29.000,227,11067310,125245,0,1755273328,13891.248267879993,45.51827628000319,53089.3513056 2025-08-15,15:55:30.000,227,11067371,125605,0,1755273329,13891.248267879993,45.447784980002325,53089.344318480005 2025-08-15,15:55:31.000,227,11067330,125765,0,1755273330,13891.261740499998,45.36319542000274,53089.35829272 2025-08-15,15:55:32.000,227,11067399,125405,0,1755273331,13891.248267879993,45.34909716000402,53089.33034424 2025-08-15,15:55:33.000,227,11067357,125165,0,1755273332,13891.180904779998,45.31385150999995,53089.36527984001 2025-08-15,15:55:34.000,227,11067283,125365,0,1755273333,13891.201113709998,45.30680238000059,53089.33034424 2025-08-15,15:55:35.000,227,11067362,125285,0,1755273334,13891.248267879993,45.33499889999803,53089.30938288 2025-08-15,15:55:36.000,227,11067406,125405,0,1755273335,13891.194377399988,45.25040933999844,53089.32335712 2025-08-15,15:55:37.000,227,11067333,125445,0,1755273336,13891.201113709998,45.278605860003154,53089.40021544 2025-08-15,15:55:38.000,227,11067371,125445,0,1755273337,13891.140486919998,45.271556730003795,53089.3513056 2025-08-15,15:55:39.000,227,11067378,125205,0,1755273338,13891.113541680003,45.29270412000187,53089.26746016001 2025-08-15,15:55:40.000,227,11067340,125445,0,1755273339,13891.086596439993,45.34204803000466,53089.37226696 2025-08-15,15:55:41.000,227,11067378,125445,0,1755273340,13891.113541680003,45.31385150999995,53089.30239576 2025-08-15,15:55:42.000,227,11067393,125405,0,1755273341,13890.992288100002,45.33499889999803,53089.36527984001 2025-08-15,15:55:43.000,227,11067375,125285,0,1755273342,13891.059651199997,45.35614629000338,53089.274447280004 2025-08-15,15:55:44.000,227,11067408,125445,0,1755273343,13890.951870240002,45.36319542000274,53089.239511679996 2025-08-15,15:55:45.000,227,11067343,125485,0,1755273344,13890.945133929992,45.34909716000402,53089.239511679996 2025-08-15,15:55:46.000,227,11067372,125485,0,1755273345,13890.897979759997,45.38434281000082,53089.28842152001 2025-08-15,15:55:47.000,227,11067457,125245,0,1755273346,13890.897979759997,45.440735850002966,53089.20457608 2025-08-15,15:55:48.000,227,11067359,125245,0,1755273347,13890.871034520002,45.42663759000425,53089.2814344 2025-08-15,15:55:49.000,227,11067444,125245,0,1755273348,13890.857561899997,45.43368672000361,53089.31637000001 2025-08-15,15:55:50.000,227,11067390,125045,0,1755273349,13890.871034520002,45.38434281000082,53089.21855032001 2025-08-15,15:55:51.000,227,11067444,125045,0,1755273350,13890.850825590001,45.391391940000176,53089.239511679996 2025-08-15,15:55:52.000,227,11067308,125125,0,1755273351,13890.790198800001,45.405490199998894,53089.26746016001 2025-08-15,15:55:53.000,227,11067353,125245,0,1755273352,13890.877770829997,45.38434281000082,53089.24649880001 2025-08-15,15:55:54.000,227,11067449,124925,0,1755273353,13890.884507139992,45.43368672000361,53089.23252456 2025-08-15,15:55:55.000,227,11067412,125005,0,1755273354,13890.904716069992,45.405490199998894,53089.19758896001 2025-08-15,15:55:56.000,227,11067451,124885,0,1755273355,13890.972079170002,45.3702445500021,53089.23252456 2025-08-15,15:55:57.000,227,11067389,124925,0,1755273356,13890.958606549997,45.35614629000338,53089.16964048001 2025-08-15,15:55:58.000,227,11067377,124885,0,1755273357,13891.052914890002,45.41253932999825,53089.19060184 2025-08-15,15:55:59.000,227,11067319,124925,0,1755273358,13891.079860129998,45.391391940000176,53089.225537440005 2025-08-15,15:56:00.000,227,11067455,124925,0,1755273359,13891.127014299993,45.391391940000176,53089.14867912001 2025-08-15,15:56:01.000,227,11067364,124765,0,1755273360,13891.201113709998,45.398441069999535,53089.20457608 2025-08-15,15:56:02.000,227,11067410,124645,0,1755273361,13891.248267879993,45.38434281000082,53089.18361472 2025-08-15,15:56:03.000,227,11067426,124965,0,1755273362,13891.349312529994,45.405490199998894,53089.16964048001 2025-08-15,15:56:04.000,227,11067364,124605,0,1755273363,13891.362785149999,45.405490199998894,53089.2115632 2025-08-15,15:56:05.000,227,11067379,124725,0,1755273364,13891.47730241999,45.398441069999535,53089.225537440005 2025-08-15,15:56:06.000,227,11067324,124685,0,1755273365,13891.55813813999,45.405490199998894,53089.25348592 2025-08-15,15:56:07.000,227,11067451,124725,0,1755273366,13891.632237549995,45.37729368000146,53089.225537440005 2025-08-15,15:56:08.000,227,11067400,124725,0,1755273367,13891.67939171999,45.3702445500021,53089.25348592 2025-08-15,15:56:09.000,227,11067353,124805,0,1755273368,13891.72654589,45.41253932999825,53089.30239576 2025-08-15,15:56:10.000,227,11067420,124645,0,1755273369,13891.753491129995,45.36319542000274,53089.28842152001 2025-08-15,15:56:11.000,227,11067436,124685,0,1755273370,13891.76022743999,45.34909716000402,53089.28842152001 2025-08-15,15:56:12.000,227,11067369,124685,0,1755273371,13891.78717268,45.35614629000338,53089.30938288 2025-08-15,15:56:13.000,227,11067399,124565,0,1755273372,13891.881481019991,45.42663759000425,53089.35829272 2025-08-15,15:56:14.000,227,11067394,124765,0,1755273373,13891.861272089991,45.32090063999931,53089.31637000001 2025-08-15,15:56:15.000,227,11067302,124605,0,1755273374,13891.854535779996,45.29270412000187,53089.2814344 2025-08-15,15:56:16.000,227,11067363,124725,0,1755273375,13891.901689949991,45.30680238000059,53089.31637000001 2025-08-15,15:56:17.000,227,11067429,124365,0,1755273376,13891.921898879991,45.23631107999972,53089.30239576 2025-08-15,15:56:18.000,227,11067388,124525,0,1755273377,13891.975789359996,45.23631107999972,53089.37226696 2025-08-15,15:56:19.000,227,11067478,124525,0,1755273378,13892.016207219996,45.25040933999844,53089.37226696 2025-08-15,15:56:20.000,227,11067370,124645,0,1755273379,13892.063361389992,45.222212820001005,53089.36527984001 2025-08-15,15:56:21.000,227,11067388,124485,0,1755273380,13892.103779249992,45.15172152000014,53089.344318480005 2025-08-15,15:56:22.000,227,11067336,124445,0,1755273381,13892.164406039992,45.14467239000078,53089.40021544 2025-08-15,15:56:23.000,227,11067456,124485,0,1755273382,13892.211560210002,45.165819779998856,53089.3513056 2025-08-15,15:56:24.000,227,11067384,124965,0,1755273383,13892.231769140002,45.14467239000078,53089.38624120001 2025-08-15,15:56:25.000,227,11067387,124605,0,1755273384,13892.245241759992,45.11647587000334,53089.37925408 2025-08-15,15:56:26.000,227,11067383,124685,0,1755273385,13892.299132239998,45.165819779998856,53089.44912528 2025-08-15,15:56:27.000,227,11067344,124645,0,1755273386,13892.305868549993,45.20106543000293,53089.393228320005 2025-08-15,15:56:28.000,227,11067402,124645,0,1755273387,13892.413649509988,45.17991804000485,53089.49803512 2025-08-15,15:56:29.000,227,11067328,124605,0,1755273388,13892.393440579988,45.20106543000293,53089.491048 2025-08-15,15:56:30.000,227,11067353,124605,0,1755273389,13892.386704269993,45.222212820001005,53089.4211768 2025-08-15,15:56:31.000,227,11067440,124685,0,1755273390,13892.386704269993,45.271556730003795,53089.51899648 2025-08-15,15:56:32.000,227,11067376,124725,0,1755273391,13892.379967959998,45.29975325000123,53089.44912528 2025-08-15,15:56:33.000,227,11067373,124765,0,1755273392,13892.386704269993,45.35614629000338,53089.491048 2025-08-15,15:56:34.000,227,11067368,124765,0,1755273393,13892.312604860002,45.3702445500021,53089.51899648 2025-08-15,15:56:35.000,227,11067415,124445,0,1755273394,13892.292395930002,45.454834110001684,53089.5259836 2025-08-15,15:56:36.000,227,11067376,124645,0,1755273395,13892.272187000002,45.53237454000191,53089.5259836 2025-08-15,15:56:37.000,227,11067454,124685,0,1755273396,13892.231769140002,45.574669319998065,53089.53297072001 2025-08-15,15:56:38.000,227,11067361,124445,0,1755273397,13892.171142350002,45.60991497000214,53089.53297072001 2025-08-15,15:56:39.000,227,11067301,124645,0,1755273398,13892.157669729997,45.65925887999765,53089.49803512 2025-08-15,15:56:40.000,227,11067400,124645,0,1755273399,13892.103779249992,45.70155366000108,53089.512009360005 2025-08-15,15:56:41.000,227,11067331,124725,0,1755273400,13892.103779249992,45.7156519199998,53089.48406088001 2025-08-15,15:56:42.000,227,11067397,124965,0,1755273401,13892.049888770001,45.75089757000387,53089.41418968001 2025-08-15,15:56:43.000,227,11067358,124765,0,1755273402,13892.110515560002,45.856634520001535,53089.47707376 2025-08-15,15:56:44.000,227,11067432,124565,0,1755273403,13892.130724490002,45.87778190999961,53089.442138160004 2025-08-15,15:56:45.000,227,11067446,124285,0,1755273404,13892.137460799997,45.98351886000455,53089.49803512 2025-08-15,15:56:46.000,227,11067343,124685,0,1755273405,13892.123988179992,45.98351886000455,53089.41418968001 2025-08-15,15:56:47.000,227,11067410,124565,0,1755273406,13892.184614969992,46.025813640000706,53089.49803512 2025-08-15,15:56:48.000,227,11067362,124885,0,1755273407,13892.225032829992,46.075157550003496,53089.48406088001 2025-08-15,15:56:49.000,227,11067410,124645,0,1755273408,13892.211560210002,46.15269798000372,53089.4211768 2025-08-15,15:56:50.000,227,11067442,124445,0,1755273409,13892.272187000002,46.1738453700018,53089.393228320005 2025-08-15,15:56:51.000,227,11067410,124765,0,1755273410,13892.379967959998,46.18089450000116,53089.407202559996 2025-08-15,15:56:52.000,227,11067477,124485,0,1755273411,13892.474276299989,46.18794363000052,53089.44912528 2025-08-15,15:56:53.000,227,11067318,124605,0,1755273412,13892.501221539998,46.1738453700018,53089.37226696 2025-08-15,15:56:54.000,227,11067363,124605,0,1755273413,13892.534903089989,46.18089450000116,53089.37925408 2025-08-15,15:56:55.000,227,11067362,124765,0,1755273414,13892.642684049999,46.22318928000459,53089.47008664 2025-08-15,15:56:56.000,227,11067408,124605,0,1755273415,13892.71678345999,46.18794363000052,53089.43515104001 2025-08-15,15:56:57.000,227,11067380,124805,0,1755273416,13892.77741024999,46.14564885000436,53089.41418968001 2025-08-15,15:56:58.000,227,11067388,125005,0,1755273417,13892.85824596999,46.075157550003496,53089.37226696 2025-08-15,15:56:59.000,227,11067394,124925,0,1755273418,13892.99970847999,46.10335407000093,53089.393228320005 2025-08-15,15:57:00.000,227,11067350,124925,0,1755273419,13893.02665372,46.09630494000157,53089.35829272 2025-08-15,15:57:01.000,227,11067319,124885,0,1755273420,13893.08728051,46.01876451000135,53089.407202559996 2025-08-15,15:57:02.000,227,11067419,124765,0,1755273421,13893.120962059991,46.075157550003496,53089.35829272 2025-08-15,15:57:03.000,227,11067318,124965,0,1755273422,13893.181588849991,46.06810842000414,53089.41418968001 2025-08-15,15:57:04.000,227,11067384,124605,0,1755273423,13893.174852539996,46.01876451000135,53089.344318480005 2025-08-15,15:57:05.000,227,11067369,124765,0,1755273424,13893.174852539996,46.01171538000199,53089.407202559996 2025-08-15,15:57:06.000,227,11067329,124805,0,1755273425,13893.073807889996,46.039911899999424,53089.30938288 2025-08-15,15:57:07.000,227,11067453,124885,0,1755273426,13892.98623586,46.025813640000706,53089.32335712 2025-08-15,15:57:08.000,227,11067365,125045,0,1755273427,13892.89866382999,45.905978430004325,53089.176627600005 2025-08-15,15:57:09.000,227,11067408,124885,0,1755273428,13892.750465009995,45.800241479999386,53089.20457608 2025-08-15,15:57:10.000,227,11067343,124845,0,1755273429,13892.70331084,45.687455400002364,53089.057846560005 2025-08-15,15:57:11.000,227,11067392,124925,0,1755273430,13892.82456442,45.405490199998894,53088.98797536 2025-08-15,15:57:12.000,227,11067382,124845,0,1755273431,13892.96602693,45.23631107999972,53088.841245840005 2025-08-15,15:57:13.000,227,11067355,124965,0,1755273432,13893.349996600002,45.29975325000123,53088.890155680005 2025-08-15,15:57:14.000,227,11067411,125325,0,1755273433,13893.518404349998,45.51827628000319,53088.960026880006 2025-08-15,15:57:15.000,227,11067387,125165,0,1755273434,13893.572294829988,45.72270104999916,53089.07182080001 2025-08-15,15:57:16.000,227,11067426,125045,0,1755273435,13893.518404349998,45.856634520001535,53089.13470488 2025-08-15,15:57:17.000,227,11067352,125205,0,1755273436,13893.437568629997,45.976469729997916,53089.18361472 2025-08-15,15:57:18.000,227,11067421,125165,0,1755273437,13893.275897189997,46.032862770000065,53089.36527984001 2025-08-15,15:57:19.000,227,11067428,125285,0,1755273438,13893.255688259997,46.032862770000065,53089.344318480005 2025-08-15,15:57:20.000,227,11067336,125405,0,1755273439,13893.242215639992,46.06105929000478,53089.442138160004 2025-08-15,15:57:21.000,227,11067377,125125,0,1755273440,13893.195061469996,46.025813640000706,53089.45611240001 2025-08-15,15:57:22.000,227,11067383,125285,0,1755273441,13893.215270399996,46.06105929000478,53089.53297072001 2025-08-15,15:57:23.000,227,11067431,125325,0,1755273442,13893.168116230001,46.06810842000414,53089.574893439996 2025-08-15,15:57:24.000,227,11067409,125245,0,1755273443,13893.201797779991,46.032862770000065,53089.58886768 2025-08-15,15:57:25.000,227,11067351,125165,0,1755273444,13893.195061469996,46.04696102999878,53089.53297072001 2025-08-15,15:57:26.000,227,11067449,125605,0,1755273445,13893.228743020001,46.05401015999814,53089.560919200005 2025-08-15,15:57:27.000,227,11067312,125205,0,1755273446,13893.228743020001,46.032862770000065,53089.53995784 2025-08-15,15:57:28.000,227,11067403,125405,0,1755273447,13893.255688259997,45.976469729997916,53089.58188056001 2025-08-15,15:57:29.000,227,11067329,125925,0,1755273448,13893.275897189997,45.95532233999984,53089.5958548 2025-08-15,15:57:30.000,227,11067348,125685,0,1755273449,13893.255688259997,45.913027560003684,53089.65873888 2025-08-15,15:57:31.000,227,11067399,125445,0,1755273450,13893.289369810002,45.913027560003684,53089.70066160001 2025-08-15,15:57:32.000,227,11067419,125565,0,1755273451,13893.282633499992,45.88483103999897,53089.65175176001 2025-08-15,15:57:33.000,227,11067393,125445,0,1755273452,13893.242215639992,45.75794670000323,53089.63777752 2025-08-15,15:57:34.000,227,11067307,125805,0,1755273453,13893.242215639992,45.72270104999916,53089.665726 2025-08-15,15:57:36.000,227,11067444,125925,0,1755273455,13893.248951950001,45.624013230000855,53089.64476464 2025-08-15,15:57:37.000,227,11067359,125925,0,1755273456,13893.242215639992,45.567620189998706,53089.63777752 2025-08-15,15:57:38.000,227,11067322,125845,0,1755273457,13893.296106119997,45.55352192999999,53089.65175176001 2025-08-15,15:57:39.000,227,11067437,126045,0,1755273458,13893.343260289992,45.47598149999976,53089.72162296001 2025-08-15,15:57:40.000,227,11067358,126005,0,1755273459,13893.376941839997,45.454834110001684,53089.79149416001 2025-08-15,15:57:41.000,227,11067414,125805,0,1755273460,13893.430832320002,45.454834110001684,53089.728610080005 2025-08-15,15:57:42.000,227,11067310,126205,0,1755273461,13893.491459110002,45.440735850002966,53089.72162296001 2025-08-15,15:57:43.000,227,11067349,125965,0,1755273462,13893.538613279998,45.49007975999848,53089.70764872 2025-08-15,15:57:44.000,227,11067512,126325,0,1755273463,13893.592503759988,45.48303062999912,53089.78450704 2025-08-15,15:57:45.000,227,11067365,126325,0,1755273464,13893.693548409989,45.51122715000383,53089.665726 2025-08-15,15:57:46.000,227,11067490,126445,0,1755273465,13893.774384129989,45.574669319998065,53089.71463584 2025-08-15,15:57:47.000,227,11067322,126445,0,1755273466,13893.787856749994,45.53942367000127,53089.77053280001 2025-08-15,15:57:48.000,227,11067415,126685,0,1755273467,13893.94279188,45.638111489999574,53089.8054684 2025-08-15,15:57:49.000,227,11067381,126565,0,1755273468,13893.969737119995,45.638111489999574,53089.798481280006 2025-08-15,15:57:50.000,227,11067261,126565,0,1755273469,13894.070781769995,45.616964100001496,53089.896300960005 2025-08-15,15:57:51.000,227,11067365,126405,0,1755273470,13894.08425439,45.51827628000319,53089.86136536 2025-08-15,15:57:52.000,227,11067401,126525,0,1755273471,13894.05730914999,45.673357140003645,53089.81944264001 2025-08-15,15:57:53.000,227,11067482,126325,0,1755273472,13894.07751807999,45.624013230000855,53089.86835248001 2025-08-15,15:57:54.000,227,11067370,126725,0,1755273473,13894.08425439,45.58876758000406,53089.91726232001 2025-08-15,15:57:55.000,227,11067381,126525,0,1755273474,13894.111199629995,45.58876758000406,53089.91726232001 2025-08-15,15:57:56.000,227,11067357,126725,0,1755273475,13894.151617489995,45.43368672000361,53089.91726232001 2025-08-15,15:57:57.000,227,11067433,126645,0,1755273476,13894.03710021999,45.567620189998706,53090.015082000005 2025-08-15,15:57:58.000,227,11067312,126725,0,1755273477,13894.04383653,45.42663759000425,53089.99412064 2025-08-15,15:57:59.000,227,11067542,126885,0,1755273478,13894.10446332,45.42663759000425,53090.05700472001 2025-08-15,15:58:00.000,227,11067239,126765,0,1755273479,13894.070781769995,45.504178020004474,53090.00809488001 2025-08-15,15:58:01.000,227,11067369,126885,0,1755273480,13894.04383653,45.3702445500021,53089.966172160006 2025-08-15,15:58:02.000,227,11067393,126885,0,1755273481,13893.989946049995,45.398441069999535,53089.966172160006 2025-08-15,15:58:03.000,227,11067344,126765,0,1755273482,13893.99668235999,45.33499889999803,53089.9801464 2025-08-15,15:58:04.000,227,11067467,126885,0,1755273483,13893.949528189994,45.37729368000146,53089.92424944 2025-08-15,15:58:05.000,227,11067362,127085,0,1755273484,13893.888901399994,45.36319542000274,53089.847391120005 2025-08-15,15:58:06.000,227,11067295,127005,0,1755273485,13893.848483539994,45.398441069999535,53089.81944264001 2025-08-15,15:58:07.000,227,11067291,127165,0,1755273486,13893.83501091999,45.4689323700004,53089.92424944 2025-08-15,15:58:08.000,227,11067423,127365,0,1755273487,13893.821538299999,45.49007975999848,53089.95219792 2025-08-15,15:58:09.000,227,11067451,127205,0,1755273488,13893.794593059989,45.49007975999848,53089.88931384001 2025-08-15,15:58:10.000,227,11067361,127285,0,1755273489,13893.767647819994,45.54647280000063,53089.88232672 2025-08-15,15:58:11.000,227,11067360,127525,0,1755273490,13893.659866859998,45.574669319998065,53089.90328808 2025-08-15,15:58:12.000,227,11067380,127485,0,1755273491,13893.653130549988,45.59581671000342,53089.88232672 2025-08-15,15:58:13.000,227,11067364,127605,0,1755273492,13893.599240069998,45.631062360000215,53089.88931384001 2025-08-15,15:58:14.000,227,11067391,127565,0,1755273493,13893.525140659993,45.65220974999829,53089.92424944 2025-08-15,15:58:15.000,227,11067427,127525,0,1755273494,13893.504931729993,45.69450453000172,53089.88931384001 2025-08-15,15:58:16.000,227,11067438,127765,0,1755273495,13893.464513869993,45.687455400002364,53089.84040400001 2025-08-15,15:58:17.000,227,11067396,127325,0,1755273496,13893.430832320002,45.75089757000387,53089.798481280006 2025-08-15,15:58:18.000,227,11067312,127565,0,1755273497,13893.424096009992,45.7156519199998,53089.82642976 2025-08-15,15:58:19.000,227,11067383,127445,0,1755273498,13893.424096009992,45.680406270003004,53089.81245552 2025-08-15,15:58:20.000,227,11067422,127645,0,1755273499,13893.363469219992,45.680406270003004,53089.777519920004 2025-08-15,15:58:21.000,227,11067358,127605,0,1755273500,13893.390414460002,45.72975017999852,53089.79149416001 2025-08-15,15:58:22.000,227,11067391,127685,0,1755273501,13893.437568629997,45.687455400002364,53089.777519920004 2025-08-15,15:58:23.000,227,11067444,127565,0,1755273502,13893.410623390002,45.673357140003645,53089.777519920004 2025-08-15,15:58:24.000,227,11067394,127565,0,1755273503,13893.424096009992,45.624013230000855,53089.74957144001 2025-08-15,15:58:25.000,227,11067475,127485,0,1755273504,13893.457777559997,45.65220974999829,53089.777519920004 2025-08-15,15:58:26.000,227,11067374,127685,0,1755273505,13893.484722799993,45.60286584000278,53089.798481280006 2025-08-15,15:58:27.000,227,11067431,127445,0,1755273506,13893.471250180002,45.638111489999574,53089.679700240005 2025-08-15,15:58:28.000,227,11067359,127485,0,1755273507,13893.518404349998,45.65220974999829,53089.742584319996 2025-08-15,15:58:29.000,227,11067434,127565,0,1755273508,13893.464513869993,45.65220974999829,53089.7355972 2025-08-15,15:58:30.000,227,11067331,127365,0,1755273509,13893.552085900003,45.638111489999574,53089.742584319996 2025-08-15,15:58:31.000,227,11067399,127165,0,1755273510,13893.518404349998,45.70860279000044,53089.8054684 2025-08-15,15:58:32.000,227,11067352,127285,0,1755273511,13893.477986489997,45.70155366000108,53089.75655856 2025-08-15,15:58:33.000,227,11067335,127365,0,1755273512,13893.491459110002,45.7156519199998,53089.72162296001 2025-08-15,15:58:34.000,227,11067383,127485,0,1755273513,13893.424096009992,45.75794670000323,53089.679700240005 2025-08-15,15:58:35.000,227,11067405,127565,0,1755273514,13893.390414460002,45.75089757000387,53089.72162296001 2025-08-15,15:58:36.000,227,11067354,127405,0,1755273515,13893.403887079992,45.807290609998745,53089.70066160001 2025-08-15,15:58:37.000,227,11067429,127405,0,1755273516,13893.356732909997,45.76499583000259,53089.69367448 2025-08-15,15:58:38.000,227,11067352,127685,0,1755273517,13893.309578740002,45.77909409000131,53089.68668736 2025-08-15,15:58:39.000,227,11067408,127325,0,1755273518,13893.316315049997,45.807290609998745,53089.69367448 2025-08-15,15:58:40.000,227,11067424,127405,0,1755273519,13893.248951950001,45.814339739998104,53089.64476464 2025-08-15,15:58:41.000,227,11067496,127445,0,1755273520,13893.282633499992,45.78614322000067,53089.63777752 2025-08-15,15:58:42.000,227,11067396,127525,0,1755273521,13893.208534090001,45.78614322000067,53089.58886768 2025-08-15,15:58:43.000,227,11067290,127885,0,1755273522,13893.201797779991,45.74384844000451,53089.51899648 2025-08-15,15:58:44.000,227,11067403,127485,0,1755273523,13893.181588849991,45.75089757000387,53089.609829040004 2025-08-15,15:58:45.000,227,11067400,127685,0,1755273524,13893.12769837,45.77204496000195,53089.574893439996 2025-08-15,15:58:46.000,227,11067284,127365,0,1755273525,13893.12769837,45.73679930999788,53089.55393208001 2025-08-15,15:58:47.000,227,11067411,127685,0,1755273526,13893.10748944,45.807290609998745,53089.5259836 2025-08-15,15:58:48.000,227,11067395,127325,0,1755273527,13893.033390029996,45.72975017999852,53089.5259836 2025-08-15,15:58:49.000,227,11067376,127525,0,1755273528,13893.06707158,45.800241479999386,53089.5259836 2025-08-15,15:58:50.000,227,11067384,127405,0,1755273529,13893.033390029996,45.82138887000474,53089.48406088001 2025-08-15,15:58:51.000,227,11067355,127205,0,1755273530,13893.01991740999,45.863683650000894,53089.512009360005 2025-08-15,15:58:52.000,227,11067417,127165,0,1755273531,13892.952554309995,45.84253626000282,53089.54694496 2025-08-15,15:58:53.000,227,11067363,127605,0,1755273532,13892.96602693,45.87073278000025,53089.44912528 2025-08-15,15:58:54.000,227,11067454,126845,0,1755273533,13892.945818,45.913027560003684,53089.463099520006 2025-08-15,15:58:55.000,227,11067320,126725,0,1755273534,13893.00644479,45.9623714699992,53089.49803512 2025-08-15,15:58:56.000,227,11067366,126885,0,1755273535,13892.992972169995,45.976469729997916,53089.442138160004 2025-08-15,15:58:57.000,227,11067292,126645,0,1755273536,13892.99970847999,45.9623714699992,53089.393228320005 2025-08-15,15:58:58.000,227,11067412,126925,0,1755273537,13893.04686265,45.905978430004325,53089.50502224001 2025-08-15,15:58:59.000,227,11067365,126765,0,1755273538,13893.06707158,46.025813640000706,53089.393228320005 2025-08-15,15:59:00.000,227,11067245,126565,0,1755273539,13893.134434679996,45.9623714699992,53089.35829272 2025-08-15,15:59:01.000,227,11067240,126165,0,1755273540,13893.168116230001,46.00466625000263,53089.48406088001 2025-08-15,15:59:02.000,227,11067426,126685,0,1755273541,13893.161379919991,46.04696102999878,53089.4211768 2025-08-15,15:59:03.000,227,11067555,126405,0,1755273542,13893.181588849991,46.04696102999878,53089.40021544 2025-08-15,15:59:04.000,227,11067628,126485,0,1755273543,13893.235479329996,46.01876451000135,53089.40021544 2025-08-15,15:59:05.000,227,11067225,126565,0,1755273544,13893.376941839997,46.00466625000263,53089.42816392 2025-08-15,15:59:06.000,227,11067171,126445,0,1755273545,13893.390414460002,46.06105929000478,53089.38624120001 2025-08-15,15:59:07.000,227,11067463,126365,0,1755273546,13893.457777559997,45.99056799000391,53089.344318480005 2025-08-15,15:59:08.000,227,11067279,126205,0,1755273547,13893.491459110002,46.00466625000263,53089.42816392 2025-08-15,15:59:09.000,227,11067345,126285,0,1755273548,13893.531876970002,45.96942059999856,53089.49803512 2025-08-15,15:59:10.000,227,11067280,126165,0,1755273549,13893.592503759988,45.976469729997916,53089.37226696 2025-08-15,15:59:11.000,227,11067408,126405,0,1755273550,13893.552085900003,45.94827321000048,53089.43515104001 2025-08-15,15:59:12.000,227,11067379,126325,0,1755273551,13893.572294829988,45.89188016999833,53089.54694496 2025-08-15,15:59:13.000,227,11067430,126565,0,1755273552,13893.538613279998,45.76499583000259,53089.63777752 2025-08-15,15:59:14.000,227,11067327,126445,0,1755273553,13893.484722799993,45.75089757000387,53089.50502224001 2025-08-15,15:59:15.000,227,11067409,126485,0,1755273554,13893.525140659993,45.680406270003004,53089.55393208001 2025-08-15,15:59:16.000,227,11067388,126325,0,1755273555,13893.471250180002,45.673357140003645,53089.58188056001 2025-08-15,15:59:17.000,227,11067323,126285,0,1755273556,13893.498195419998,45.60286584000278,53089.53995784 2025-08-15,15:59:18.000,227,11067412,126565,0,1755273557,13893.464513869993,45.624013230000855,53089.60284192001 2025-08-15,15:59:19.000,227,11067500,126645,0,1755273558,13893.430832320002,45.504178020004474,53089.60284192001 2025-08-15,15:59:20.000,227,11067392,126365,0,1755273559,13893.504931729993,45.624013230000855,53089.53995784 2025-08-15,15:59:21.000,227,11067304,126845,0,1755273560,13893.444304939992,45.504178020004474,53089.491048 2025-08-15,15:59:22.000,227,11067323,126365,0,1755273561,13893.424096009992,45.51122715000383,53089.51899648 2025-08-15,15:59:23.000,227,11067512,126725,0,1755273562,13893.457777559997,45.51827628000319,53089.53297072001 2025-08-15,15:59:24.000,227,11067354,126365,0,1755273563,13893.471250180002,45.42663759000425,53089.53995784 2025-08-15,15:59:25.000,227,11067193,126885,0,1755273564,13893.464513869993,45.49712888999784,53089.491048 2025-08-15,15:59:26.000,227,11067291,126445,0,1755273565,13893.451041250002,45.52532541000255,53089.61681616 2025-08-15,15:59:27.000,227,11067311,126685,0,1755273566,13893.498195419998,45.65925887999765,53089.58188056001 2025-08-15,15:59:28.000,227,11067476,126685,0,1755273567,13893.572294829988,45.59581671000342,53089.5958548 2025-08-15,15:59:29.000,227,11067271,126565,0,1755273568,13893.531876970002,45.65925887999765,53089.574893439996 2025-08-15,15:59:30.000,227,11067365,126485,0,1755273569,13893.525140659993,45.687455400002364,53089.574893439996 2025-08-15,15:59:31.000,227,11067247,126485,0,1755273570,13893.552085900003,45.70155366000108,53089.48406088001 2025-08-15,15:59:32.000,227,11067425,126605,0,1755273571,13893.511668040002,45.60991497000214,53089.609829040004 2025-08-15,15:59:33.000,227,11067367,126565,0,1755273572,13893.403887079992,45.77909409000131,53089.49803512 2025-08-15,15:59:34.000,227,11067247,126445,0,1755273573,13893.471250180002,45.77909409000131,53089.560919200005 2025-08-15,15:59:35.000,227,11067476,126405,0,1755273574,13893.457777559997,45.863683650000894,53089.54694496 2025-08-15,15:59:36.000,227,11067511,126245,0,1755273575,13893.410623390002,45.87778190999961,53089.609829040004 2025-08-15,15:59:37.000,227,11067362,126245,0,1755273576,13893.383678149992,45.856634520001535,53089.609829040004 2025-08-15,15:59:38.000,227,11067479,126365,0,1755273577,13893.403887079992,45.83548713000346,53089.512009360005 2025-08-15,15:59:39.000,227,11067211,126045,0,1755273578,13893.349996600002,45.94827321000048,53089.560919200005 2025-08-15,15:59:40.000,227,11067221,126485,0,1755273579,13893.248951950001,45.95532233999984,53089.53995784 2025-08-15,15:59:41.000,227,11067367,126565,0,1755273580,13893.235479329996,45.87073278000025,53089.574893439996 2025-08-15,15:59:42.000,227,11067215,126845,0,1755273581,13893.201797779991,45.82138887000474,53089.728610080005 2025-08-15,15:59:43.000,227,11067448,126765,0,1755273582,13893.141170989991,45.99761712000327,53089.54694496 2025-08-15,15:59:44.000,227,11067337,127045,0,1755273583,13893.147907300001,45.89892929999769,53089.53995784 2025-08-15,15:59:45.000,227,11067426,127125,0,1755273584,13893.161379919991,45.95532233999984,53089.574893439996 2025-08-15,15:59:46.000,227,11067373,127205,0,1755273585,13893.168116230001,45.9271258200024,53089.54694496 2025-08-15,15:59:47.000,227,11067368,127485,0,1755273586,13893.181588849991,45.94827321000048,53089.574893439996 2025-08-15,15:59:48.000,227,11067415,127725,0,1755273587,13893.141170989991,45.94122408000112,53089.55393208001 2025-08-15,15:59:49.000,227,11067338,127525,0,1755273588,13893.195061469996,45.89188016999833,53089.55393208001 2025-08-15,15:59:50.000,227,11067378,127365,0,1755273589,13893.141170989991,45.863683650000894,53089.50502224001 2025-08-15,15:59:51.000,227,11067305,127645,0,1755273590,13893.147907300001,45.87778190999961,53089.53297072001 2025-08-15,15:59:52.000,227,11067413,127605,0,1755273591,13893.161379919991,45.807290609998745,53089.574893439996 2025-08-15,15:59:53.000,227,11067343,127805,0,1755273592,13893.10748944,45.77909409000131,53089.54694496 2025-08-15,15:59:54.000,227,11067471,127685,0,1755273593,13893.10748944,45.75089757000387,53089.51899648 2025-08-15,15:59:55.000,227,11067358,127765,0,1755273594,13893.114225749996,45.74384844000451,53089.512009360005 2025-08-15,15:59:56.000,227,11067304,127525,0,1755273595,13893.120962059991,45.65925887999765,53089.50502224001 2025-08-15,15:59:57.000,227,11067305,127565,0,1755273596,13893.094016819996,45.58876758000406,53089.47707376 2025-08-15,15:59:58.000,227,11067344,127405,0,1755273597,13893.114225749996,45.54647280000063,53089.4211768 2025-08-15,15:59:59.000,227,11067271,127485,0,1755273598,13893.141170989991,45.60991497000214,53089.40021544 2025-08-15,16:00:00.000,227,11067385,127285,0,1755273599,13893.094016819996,45.631062360000215,53089.47707376 2025-08-15,16:00:01.000,227,11067381,127365,0,1755273600,13893.06033526999,45.574669319998065,53089.45611240001 2025-08-15,16:00:02.000,227,11067330,127285,0,1755273601,13893.094016819996,45.5817184500047,53089.40021544 2025-08-15,16:00:03.000,227,11067392,127045,0,1755273602,13893.141170989991,45.567620189998706,53089.44912528 2025-08-15,16:00:04.000,227,11067299,126845,0,1755273603,13893.080544199991,45.54647280000063,53089.4211768 2025-08-15,16:00:05.000,227,11067443,126925,0,1755273604,13893.10748944,45.5817184500047,53089.41418968001 2025-08-15,16:00:06.000,227,11067422,126885,0,1755273605,13893.141170989991,45.567620189998706,53089.37925408 2025-08-15,16:00:07.000,227,11067283,126525,0,1755273606,13893.033390029996,45.624013230000855,53089.42816392 2025-08-15,16:00:08.000,227,11067175,126645,0,1755273607,13893.114225749996,45.53237454000191,53089.38624120001 2025-08-15,16:00:09.000,227,11067470,126605,0,1755273608,13893.201797779991,45.56057105999935,53089.512009360005 2025-08-15,16:00:10.000,227,11067310,126725,0,1755273609,13893.255688259997,45.53942367000127,53089.44912528 2025-08-15,16:00:11.000,227,11067300,126805,0,1755273610,13893.289369810002,45.616964100001496,53089.442138160004 2025-08-15,16:00:12.000,227,11067511,126525,0,1755273611,13893.316315049997,45.54647280000063,53089.45611240001 2025-08-15,16:00:13.000,227,11067306,126885,0,1755273612,13893.356732909997,45.52532541000255,53089.442138160004 2025-08-15,16:00:14.000,227,11067524,126565,0,1755273613,13893.370205530002,45.49007975999848,53089.48406088001 2025-08-15,16:00:15.000,227,11067216,126765,0,1755273614,13893.383678149992,45.5817184500047,53089.42816392 2025-08-15,16:00:16.000,227,11067333,126445,0,1755273615,13893.451041250002,45.53237454000191,53089.41418968001 2025-08-15,16:00:17.000,227,11067431,126765,0,1755273616,13893.410623390002,45.51827628000319,53089.49803512 2025-08-15,16:00:18.000,227,11067179,126965,0,1755273617,13893.525140659993,45.52532541000255,53089.5259836 2025-08-15,16:00:19.000,227,11067380,126845,0,1755273618,13893.477986489997,45.53942367000127,53089.407202559996 2025-08-15,16:00:20.000,227,11067384,126725,0,1755273619,13893.491459110002,45.53942367000127,53089.47008664 2025-08-15,16:00:21.000,227,11067329,126765,0,1755273620,13893.464513869993,45.4689323700004,53089.560919200005 2025-08-15,16:00:22.000,227,11067521,126565,0,1755273621,13893.343260289992,45.54647280000063,53089.47707376 2025-08-15,16:00:23.000,227,11067340,126925,0,1755273622,13893.329787670002,45.52532541000255,53089.55393208001 2025-08-15,16:00:24.000,227,11067402,127205,0,1755273623,13893.248951950001,45.638111489999574,53089.56790632 2025-08-15,16:00:25.000,227,11067420,127165,0,1755273624,13893.12769837,45.666308010004286,53089.58886768 2025-08-15,16:00:26.000,227,11067397,127245,0,1755273625,13893.033390029996,45.64516061999893,53089.512009360005 2025-08-15,16:00:27.000,227,11067342,127205,0,1755273626,13892.86498228,45.7156519199998,53089.55393208001 2025-08-15,16:00:28.000,227,11067336,127245,0,1755273627,13892.811091799995,45.666308010004286,53089.55393208001 2025-08-15,16:00:29.000,227,11067267,127445,0,1755273628,13892.750465009995,45.7156519199998,53089.491048 2025-08-15,16:00:30.000,227,11067428,127685,0,1755273629,13892.68310191,45.74384844000451,53089.49803512 2025-08-15,16:00:31.000,227,11067444,127605,0,1755273630,13892.622475119999,45.75089757000387,53089.49803512 2025-08-15,16:00:32.000,227,11067350,127245,0,1755273631,13892.609002499994,45.74384844000451,53089.442138160004 2025-08-15,16:00:33.000,227,11067436,127325,0,1755273632,13892.629211429994,45.75794670000323,53089.43515104001 2025-08-15,16:00:34.000,227,11067421,127165,0,1755273633,13892.63594773999,45.73679930999788,53089.4211768 2025-08-15,16:00:35.000,227,11067342,127325,0,1755273634,13892.730256079994,45.7156519199998,53089.463099520006 2025-08-15,16:00:36.000,227,11067351,127245,0,1755273635,13892.831300729995,45.687455400002364,53089.407202559996 2025-08-15,16:00:37.000,227,11067388,127325,0,1755273636,13892.98623586,45.65220974999829,53089.4211768 2025-08-15,16:00:38.000,227,11067395,127125,0,1755273637,13893.12769837,45.624013230000855,53089.393228320005 2025-08-15,16:00:39.000,227,11067345,127245,0,1755273638,13893.343260289992,45.616964100001496,53089.30938288 2025-08-15,16:00:40.000,227,11067425,126885,0,1755273639,13893.525140659993,45.60286584000278,53089.38624120001 2025-08-15,16:00:41.000,227,11067350,127005,0,1755273640,13893.605976379993,45.48303062999912,53089.50502224001 2025-08-15,16:00:42.000,227,11067281,127205,0,1755273641,13893.83501091999,45.54647280000063,53089.512009360005 2025-08-15,16:00:43.000,227,11067369,126245,0,1755273642,13894.01689128999,45.43368672000361,53089.43515104001 2025-08-15,16:00:44.000,227,11067563,126365,0,1755273643,13894.12467225,45.440735850002966,53089.51899648 2025-08-15,16:00:45.000,227,11067366,126405,0,1755273644,13894.313288929996,45.398441069999535,53089.53995784 2025-08-15,16:00:46.000,227,11067340,126085,0,1755273645,13894.28634369,45.447784980002325,53089.64476464 2025-08-15,16:00:47.000,227,11067333,126205,0,1755273646,13894.394124649996,45.454834110001684,53089.63777752 2025-08-15,16:00:48.000,227,11067297,126005,0,1755273647,13894.448015130001,45.46188324000104,53089.665726 2025-08-15,16:00:49.000,227,11067318,126205,0,1755273648,13894.454751439996,45.47598149999976,53089.665726 2025-08-15,16:00:50.000,227,11067348,126165,0,1755273649,13894.448015130001,45.504178020004474,53089.679700240005 2025-08-15,16:00:51.000,227,11067430,126165,0,1755273650,13894.448015130001,45.46188324000104,53089.74957144001 2025-08-15,16:00:52.000,227,11067401,126245,0,1755273651,13894.441278819992,45.52532541000255,53089.81944264001 2025-08-15,16:00:53.000,227,11067397,126205,0,1755273652,13894.353706789996,45.49712888999784,53089.82642976 2025-08-15,16:00:54.000,227,11067339,126285,0,1755273653,13894.30655262,45.54647280000063,53089.88232672 2025-08-15,16:00:55.000,227,11067376,126285,0,1755273654,13894.272871069996,45.55352192999999,53089.83341688 2025-08-15,16:00:56.000,227,11067381,126205,0,1755273655,13894.16509011,45.54647280000063,53089.90328808 2025-08-15,16:00:57.000,227,11067276,126525,0,1755273656,13894.08425439,45.638111489999574,53089.84040400001 2025-08-15,16:00:58.000,227,11067333,126605,0,1755273657,13894.03710021999,45.60286584000278,53089.83341688 2025-08-15,16:00:59.000,227,11067377,126205,0,1755273658,13893.99668235999,45.53942367000127,53089.910275199996 2025-08-15,16:01:00.000,227,11067443,126605,0,1755273659,13893.969737119995,45.60991497000214,53089.8753396 2025-08-15,16:01:01.000,227,11067514,126645,0,1755273660,13893.90237402,45.70155366000108,53089.8054684 2025-08-15,16:01:02.000,227,11067434,126765,0,1755273661,13893.821538299999,45.5817184500047,53089.88232672 2025-08-15,16:01:03.000,227,11067283,126765,0,1755273662,13893.909110329994,45.7156519199998,53089.93123656 2025-08-15,16:01:04.000,227,11067560,126565,0,1755273663,13893.91584663999,45.75794670000323,53089.896300960005 2025-08-15,16:01:05.000,227,11067445,127005,0,1755273664,13893.87542877999,45.77204496000195,53089.896300960005 2025-08-15,16:01:06.000,227,11067387,127005,0,1755273665,13893.861956159999,45.78614322000067,53089.82642976 2025-08-15,16:01:07.000,227,11067468,126925,0,1755273666,13893.882165089999,45.807290609998745,53089.86835248001 2025-08-15,16:01:08.000,227,11067434,127005,0,1755273667,13893.87542877999,45.856634520001535,53089.84040400001 2025-08-15,16:01:09.000,227,11067354,126925,0,1755273668,13893.868692469994,45.800241479999386,53089.847391120005 2025-08-15,16:01:10.000,227,11067419,127125,0,1755273669,13893.99668235999,45.807290609998745,53089.83341688 2025-08-15,16:01:11.000,227,11067406,127485,0,1755273670,13894.070781769995,45.76499583000259,53089.75655856 2025-08-15,16:01:12.000,227,11067357,127565,0,1755273671,13894.050572839995,45.75794670000323,53089.86835248001 2025-08-15,16:01:13.000,227,11067332,127605,0,1755273672,13894.13814486999,45.76499583000259,53089.78450704 2025-08-15,16:01:14.000,227,11067421,127685,0,1755273673,13894.13814486999,45.74384844000451,53089.798481280006 2025-08-15,16:01:15.000,227,11067384,127725,0,1755273674,13894.171826419995,45.75089757000387,53089.84040400001 2025-08-15,16:01:16.000,227,11067430,127445,0,1755273675,13894.21898058999,45.680406270003004,53089.83341688 2025-08-15,16:01:17.000,227,11067388,127405,0,1755273676,13894.232453209996,45.680406270003004,53089.81245552 2025-08-15,16:01:18.000,227,11067404,127445,0,1755273677,13894.313288929996,45.65220974999829,53089.78450704 2025-08-15,16:01:19.000,227,11067433,127205,0,1755273678,13894.232453209996,45.65925887999765,53089.85437824 2025-08-15,16:01:20.000,227,11067423,127165,0,1755273679,13894.272871069996,45.631062360000215,53089.83341688 2025-08-15,16:01:21.000,227,11067482,127045,0,1755273680,13894.2257169,45.8284380000041,53089.81245552 2025-08-15,16:01:22.000,227,11067244,127005,0,1755273681,13894.279607379991,45.7156519199998,53089.728610080005 2025-08-15,16:01:23.000,227,11067366,126885,0,1755273682,13894.25939844999,45.69450453000172,53089.83341688 2025-08-15,16:01:24.000,227,11067363,126885,0,1755273683,13894.34697048,45.849585390002176,53089.7355972 2025-08-15,16:01:25.000,227,11067526,126525,0,1755273684,13894.394124649996,45.814339739998104,53089.83341688 2025-08-15,16:01:26.000,227,11067464,126725,0,1755273685,13894.373915719996,45.849585390002176,53089.85437824 2025-08-15,16:01:27.000,227,11067309,126565,0,1755273686,13894.461487749992,45.83548713000346,53089.83341688 2025-08-15,16:01:28.000,227,11067260,126405,0,1755273687,13894.481696679992,46.01876451000135,53089.798481280006 2025-08-15,16:01:29.000,227,11067358,125965,0,1755273688,13894.576005019997,45.89188016999833,53089.86835248001 2025-08-15,16:01:30.000,227,11067277,126485,0,1755273689,13894.724203839993,45.976469729997916,53089.86835248001 2025-08-15,16:01:31.000,227,11067367,126045,0,1755273690,13894.791566939988,45.94122408000112,53089.847391120005 2025-08-15,16:01:32.000,227,11067419,126125,0,1755273691,13894.845457419993,45.95532233999984,53089.83341688 2025-08-15,16:01:33.000,227,11067417,126325,0,1755273692,13894.926293139994,45.905978430004325,53089.82642976 2025-08-15,16:01:34.000,227,11067318,126285,0,1755273693,13895.05428302999,45.87073278000025,53089.8753396 2025-08-15,16:01:35.000,227,11067422,126285,0,1755273694,13895.168800299994,45.79319235000003,53089.90328808 2025-08-15,16:01:36.000,227,11067385,125685,0,1755273695,13895.23616339999,45.77909409000131,53089.85437824 2025-08-15,16:01:37.000,227,11067469,125925,0,1755273696,13895.330471739995,45.70860279000044,53089.95219792 2025-08-15,16:01:38.000,227,11067420,126165,0,1755273697,13895.37762590999,45.673357140003645,53089.93123656 2025-08-15,16:01:39.000,227,11067373,126285,0,1755273698,13895.370889599995,45.70155366000108,53089.97315928 2025-08-15,16:01:40.000,227,11067488,126565,0,1755273699,13895.391098529995,45.673357140003645,53090.02905624 2025-08-15,16:01:41.000,227,11067516,126325,0,1755273700,13895.41804376999,45.59581671000342,53090.09892744 2025-08-15,16:01:42.000,227,11067437,126485,0,1755273701,13895.431516389996,45.638111489999574,53090.10591456001 2025-08-15,16:01:43.000,227,11067566,126885,0,1755273702,13895.310262809995,45.47598149999976,53090.02905624 2025-08-15,16:01:44.000,227,11067312,126645,0,1755273703,13895.350680669995,45.4689323700004,53090.00809488001 2025-08-15,16:01:45.000,227,11067367,127005,0,1755273704,13895.3035265,45.440735850002966,53090.20373424001 2025-08-15,16:01:46.000,227,11067274,126965,0,1755273705,13895.26310864,45.47598149999976,53090.077966079996 2025-08-15,16:01:47.000,227,11067529,126845,0,1755273706,13895.28331757,45.41253932999825,53090.16181152 2025-08-15,16:01:48.000,227,11067469,127325,0,1755273707,13895.23616339999,45.391391940000176,53090.12687592001 2025-08-15,16:01:49.000,227,11067403,127285,0,1755273708,13895.20248185,45.42663759000425,53090.09892744 2025-08-15,16:01:50.000,227,11067376,127645,0,1755273709,13895.19574553999,45.440735850002966,53090.09892744 2025-08-15,16:01:51.000,227,11067387,128005,0,1755273710,13895.16206399,45.46188324000104,53090.12687592001 2025-08-15,16:01:52.000,227,11067414,127685,0,1755273711,13895.189009229995,45.4689323700004,53090.15482440001 2025-08-15,16:01:53.000,227,11067377,127645,0,1755273712,13895.23616339999,45.504178020004474,53090.10591456001 2025-08-15,16:01:54.000,227,11067414,127725,0,1755273713,13895.16206399,45.51827628000319,53090.063991840005 2025-08-15,16:01:55.000,227,11067367,127725,0,1755273714,13895.27658125999,45.60286584000278,53090.08495320001 2025-08-15,16:01:56.000,227,11067438,127805,0,1755273715,13895.249636019995,45.666308010004286,53090.1198888 2025-08-15,16:01:57.000,227,11067389,127525,0,1755273716,13895.31699911999,45.72975017999852,53090.14085016 2025-08-15,16:01:58.000,227,11067424,127525,0,1755273717,13895.36415329,45.78614322000067,53090.10591456001 2025-08-15,16:01:59.000,227,11067470,127205,0,1755273718,13895.43825269999,45.77909409000131,53090.14085016 2025-08-15,16:02:00.000,227,11067434,127565,0,1755273719,13895.48540687,45.84253626000282,53090.16181152 2025-08-15,16:02:01.000,227,11067406,127245,0,1755273720,13895.620133069991,45.9271258200024,53090.16879864 2025-08-15,16:02:02.000,227,11067380,127005,0,1755273721,13895.660550929992,46.01876451000135,53090.21770848 2025-08-15,16:02:03.000,227,11067343,127125,0,1755273722,13895.727914030002,46.04696102999878,53090.14085016 2025-08-15,16:02:04.000,227,11067358,127165,0,1755273723,13895.815486059997,46.10335407000093,53090.16879864 2025-08-15,16:02:05.000,227,11067288,127205,0,1755273724,13895.835694989997,46.12450145999901,53090.22469560001 2025-08-15,16:02:06.000,227,11067397,127325,0,1755273725,13895.876112849997,46.10335407000093,53090.231682720005 2025-08-15,16:02:07.000,227,11067428,126885,0,1755273726,13895.876112849997,46.13155058999837,53090.23866984 2025-08-15,16:02:08.000,227,11067508,127125,0,1755273727,13895.862640229992,46.09630494000157,53090.21072136 2025-08-15,16:02:09.000,227,11067480,126965,0,1755273728,13895.855903919997,46.16679624000244,53090.33648952 2025-08-15,16:02:10.000,227,11067353,127045,0,1755273729,13895.822222369992,46.11745232999965,53090.39238648001 2025-08-15,16:02:11.000,227,11067409,126685,0,1755273730,13895.855903919997,46.09630494000157,53090.37142512001 2025-08-15,16:02:12.000,227,11067304,126845,0,1755273731,13895.950212260002,45.95532233999984,53090.31552816 2025-08-15,16:02:13.000,227,11067307,126805,0,1755273732,13895.882849159992,46.039911899999424,53090.33648952 2025-08-15,16:02:14.000,227,11067423,126525,0,1755273733,13895.802013439992,45.976469729997916,53090.32251528001 2025-08-15,16:02:15.000,227,11067470,126565,0,1755273734,13895.822222369992,46.025813640000706,53090.42033496001 2025-08-15,16:02:16.000,227,11067375,126605,0,1755273735,13895.741386649992,45.99056799000391,53090.37142512001 2025-08-15,16:02:17.000,227,11067372,126685,0,1755273736,13895.775068199997,45.863683650000894,53090.37841224 2025-08-15,16:02:18.000,227,11067341,126365,0,1755273737,13895.721177719992,45.74384844000451,53090.30854104 2025-08-15,16:02:19.000,227,11067436,127045,0,1755273738,13895.802013439992,45.72975017999852,53090.38539936 2025-08-15,16:02:20.000,227,11067318,126365,0,1755273739,13895.842431299992,45.687455400002364,53090.37142512001 2025-08-15,16:02:21.000,227,11067426,126405,0,1755273740,13895.909794400002,45.631062360000215,53090.3295024 2025-08-15,16:02:22.000,227,11067393,126125,0,1755273741,13895.956948569998,45.51827628000319,53090.40636072 2025-08-15,16:02:23.000,227,11067502,126485,0,1755273742,13896.031047979988,45.51827628000319,53090.413347839996 2025-08-15,16:02:24.000,227,11067343,126005,0,1755273743,13896.078202149998,45.49712888999784,53090.42033496001 2025-08-15,16:02:25.000,227,11067472,126365,0,1755273744,13896.111883699989,45.454834110001684,53090.40636072 2025-08-15,16:02:26.000,227,11067513,126605,0,1755273745,13896.185983109994,45.3702445500021,53090.399373600005 2025-08-15,16:02:27.000,227,11067436,126485,0,1755273746,13896.233137279989,45.264507600004436,53090.448283440004 2025-08-15,16:02:28.000,227,11067248,126605,0,1755273747,13896.31397299999,45.34909716000402,53090.518154640005 2025-08-15,16:02:29.000,227,11067411,126365,0,1755273748,13896.388072409994,45.32794976999867,53090.5740516 2025-08-15,16:02:30.000,227,11067320,126485,0,1755273749,13896.347654549994,45.405490199998894,53090.53212888 2025-08-15,16:02:31.000,227,11067402,126485,0,1755273750,13896.33418192999,45.165819779998856,53090.448283440004 2025-08-15,16:02:32.000,227,11067364,126485,0,1755273751,13896.29376406999,45.278605860003154,53090.469244800006 2025-08-15,16:02:33.000,227,11067344,126725,0,1755273752,13896.36112717,45.20106543000293,53090.5740516 2025-08-15,16:02:34.000,227,11067474,127165,0,1755273753,13896.31397299999,45.31385150999995,53090.56007736001 2025-08-15,16:02:35.000,227,11067282,127125,0,1755273754,13896.260082519999,45.35614629000338,53090.52514176 2025-08-15,16:02:36.000,227,11067430,127485,0,1755273755,13896.280291449999,45.33499889999803,53090.51116752001 2025-08-15,16:02:37.000,227,11067344,127845,0,1755273756,13896.260082519999,45.31385150999995,53090.5041804 2025-08-15,16:02:38.000,227,11067385,127805,0,1755273757,13896.25334620999,45.34204803000466,53090.67885840001 2025-08-15,16:02:39.000,227,11067406,127685,0,1755273758,13896.226400969994,45.34909716000402,53090.615974320004 2025-08-15,16:02:40.000,227,11067370,127805,0,1755273759,13896.246609899994,45.34204803000466,53090.5740516 2025-08-15,16:02:41.000,227,11067394,127765,0,1755273760,13896.25334620999,45.34204803000466,53090.53911600001 2025-08-15,16:02:42.000,227,11067454,127565,0,1755273761,13896.260082519999,45.32090063999931,53090.53212888 2025-08-15,16:02:43.000,227,11067370,127925,0,1755273762,13896.212928349989,45.31385150999995,53090.55309024 2025-08-15,16:02:44.000,227,11067445,127605,0,1755273763,13896.260082519999,45.278605860003154,53090.53911600001 2025-08-15,16:02:45.000,227,11067360,127525,0,1755273764,13896.206192039994,45.30680238000059,53090.49020616001 2025-08-15,16:02:46.000,227,11067390,127325,0,1755273765,13896.199455729999,45.32794976999867,53090.581038719996 2025-08-15,16:02:47.000,227,11067351,127365,0,1755273766,13896.159037869998,45.30680238000059,53090.5740516 2025-08-15,16:02:48.000,227,11067375,126845,0,1755273767,13896.125356319993,45.30680238000059,53090.56007736001 2025-08-15,16:02:49.000,227,11067445,126845,0,1755273768,13896.031047979988,45.30680238000059,53090.45527056 2025-08-15,16:02:50.000,227,11067392,126605,0,1755273769,13895.950212260002,45.229261950000364,53090.567064480005 2025-08-15,16:02:51.000,227,11067435,126525,0,1755273770,13895.923267019993,45.29270412000187,53090.60898720001 2025-08-15,16:02:52.000,227,11067318,126765,0,1755273771,13895.862640229992,45.278605860003154,53090.48321904 2025-08-15,16:02:53.000,227,11067306,126645,0,1755273772,13895.761595579992,45.24336020999908,53090.44129632001 2025-08-15,16:02:54.000,227,11067281,126645,0,1755273773,13895.775068199997,45.1587706499995,53090.4343092 2025-08-15,16:02:55.000,227,11067292,126445,0,1755273774,13895.674023549996,45.30680238000059,53090.47623192 2025-08-15,16:02:56.000,227,11067380,126245,0,1755273775,13895.633605689996,45.28565499000251,53090.47623192 2025-08-15,16:02:57.000,227,11067375,126165,0,1755273776,13895.572978899996,45.24336020999908,53090.51116752001 2025-08-15,16:02:58.000,227,11067451,126045,0,1755273777,13895.519088419991,45.23631107999972,53090.46225768001 2025-08-15,16:02:59.000,227,11067398,126045,0,1755273778,13895.5056158,45.23631107999972,53090.53212888 2025-08-15,16:03:00.000,227,11067369,126125,0,1755273779,13895.471934249996,45.25040933999844,53090.4343092 2025-08-15,16:03:01.000,227,11067447,126125,0,1755273780,13895.498879489991,45.29975325000123,53090.38539936 2025-08-15,16:03:02.000,227,11067451,126125,0,1755273781,13895.593187829996,45.23631107999972,53090.37841224 2025-08-15,16:03:03.000,227,11067401,126165,0,1755273782,13895.586451520001,45.28565499000251,53090.40636072 2025-08-15,16:03:04.000,227,11067375,126605,0,1755273783,13895.768331890002,45.28565499000251,53090.39238648001 2025-08-15,16:03:05.000,227,11067430,126685,0,1755273784,13895.882849159992,45.264507600004436,53090.46225768001 2025-08-15,16:03:06.000,227,11067253,126605,0,1755273785,13895.970421190003,45.36319542000274,53090.399373600005 2025-08-15,16:03:07.000,227,11067467,126925,0,1755273786,13896.078202149998,45.391391940000176,53090.42033496001 2025-08-15,16:03:08.000,227,11067279,127005,0,1755273787,13896.307236689994,45.28565499000251,53090.4343092 2025-08-15,16:03:09.000,227,11067424,126845,0,1755273788,13896.448699199995,45.35614629000338,53090.40636072 2025-08-15,16:03:10.000,227,11067482,127165,0,1755273789,13896.56321647,45.3702445500021,53090.47623192 2025-08-15,16:03:11.000,227,11067380,127205,0,1755273790,13896.718151599991,45.28565499000251,53090.49020616001 2025-08-15,16:03:12.000,227,11067335,127045,0,1755273791,13896.819196249991,45.29975325000123,53090.53911600001 2025-08-15,16:03:13.000,227,11067435,127045,0,1755273792,13896.886559350001,45.35614629000338,53090.636935680006 2025-08-15,16:03:14.000,227,11067453,127005,0,1755273793,13896.953922449997,45.13762326000142,53090.636935680006 2025-08-15,16:03:15.000,227,11067422,127085,0,1755273794,13897.021285549992,45.11647587000334,53090.67885840001 2025-08-15,16:03:16.000,227,11067393,127085,0,1755273795,13897.075176029997,45.06008283000119,53090.713794 2025-08-15,16:03:17.000,227,11067444,127205,0,1755273796,13897.014549239997,45.045984570002474,53090.74174248 2025-08-15,16:03:18.000,227,11067445,127245,0,1755273797,13897.007812930002,44.94729675000417,53090.748729599996 2025-08-15,16:03:19.000,227,11067416,127525,0,1755273798,13896.960658759992,44.869756320003944,53090.713794 2025-08-15,16:03:20.000,227,11067360,127165,0,1755273799,13896.960658759992,44.74992111000029,53090.88148488 2025-08-15,16:03:21.000,227,11067457,127405,0,1755273800,13896.825932560001,44.72877372000221,53090.87449776001 2025-08-15,16:03:22.000,227,11067422,127045,0,1755273801,13896.70467898,44.60893850999855,53090.76969096 2025-08-15,16:03:23.000,227,11067339,127205,0,1755273802,13896.68447005,44.587791120000475,53090.93039472 2025-08-15,16:03:24.000,227,11067300,126805,0,1755273803,13896.59689801999,44.538447209997685,53090.93738184 2025-08-15,16:03:25.000,227,11067308,127045,0,1755273804,13896.50258968,44.60188937999919,53090.93039472 2025-08-15,16:03:26.000,227,11067477,127085,0,1755273805,13896.40154503,44.538447209997685,53090.92340760001 2025-08-15,16:03:27.000,227,11067313,127125,0,1755273806,13896.39480871999,44.524348949998966,53090.853536400005 2025-08-15,16:03:28.000,227,11067466,127045,0,1755273807,13896.260082519999,44.538447209997685,53090.86751064 2025-08-15,16:03:29.000,227,11067376,127325,0,1755273808,13896.206192039994,44.5666437300024,53090.86052352 2025-08-15,16:03:30.000,227,11067303,127085,0,1755273809,13896.118620009998,44.630085900003905,53090.8186008 2025-08-15,16:03:31.000,227,11067415,127445,0,1755273810,13896.078202149998,44.5666437300024,53090.84654928001 2025-08-15,16:03:32.000,227,11067450,127085,0,1755273811,13896.010839049988,44.637135030003265,53090.783665200004 2025-08-15,16:03:33.000,227,11067476,127005,0,1755273812,13896.017575359998,44.623036770004546,53090.804626560006 2025-08-15,16:03:34.000,227,11067410,127405,0,1755273813,13896.010839049988,44.71467546000349,53090.748729599996 2025-08-15,16:03:35.000,227,11067432,127885,0,1755273814,13895.896321779997,44.72877372000221,53090.748729599996 2025-08-15,16:03:36.000,227,11067369,127845,0,1755273815,13895.983893809993,44.756970239999646,53090.75571672001 2025-08-15,16:03:37.000,227,11067438,127685,0,1755273816,13895.950212260002,44.84860892999859,53090.76969096 2025-08-15,16:03:38.000,227,11067420,127485,0,1755273817,13895.909794400002,44.82746154000051,53090.67885840001 2025-08-15,16:03:39.000,227,11067363,127405,0,1755273818,13895.970421190003,44.89795284000138,53090.65090992 2025-08-15,16:03:40.000,227,11067357,127365,0,1755273819,13895.876112849997,44.84860892999859,53090.65090992 2025-08-15,16:03:41.000,227,11067390,127565,0,1755273820,13895.916530709997,44.96139501000289,53090.70680688001 2025-08-15,16:03:42.000,227,11067439,127485,0,1755273821,13895.930003330002,44.97549327000161,53090.62994856001 2025-08-15,16:03:43.000,227,11067477,127605,0,1755273822,13895.909794400002,45.003689789999044,53090.67885840001 2025-08-15,16:03:44.000,227,11067509,127725,0,1755273823,13895.990630120003,45.0248371800044,53090.67885840001 2025-08-15,16:03:45.000,227,11067425,127645,0,1755273824,13895.916530709997,45.01778804999776,53090.67885840001 2025-08-15,16:03:46.000,227,11067458,127445,0,1755273825,13895.983893809993,45.06713196000055,53090.70680688001 2025-08-15,16:03:47.000,227,11067368,127685,0,1755273826,13896.004102739993,45.07418108999991,53090.636935680006 2025-08-15,16:03:48.000,227,11067395,127685,0,1755273827,13895.990630120003,45.13057413000206,53090.6439228 2025-08-15,16:03:49.000,227,11067300,127245,0,1755273828,13896.031047979988,45.038935440003115,53090.70680688001 2025-08-15,16:03:50.000,227,11067437,127325,0,1755273829,13896.024311669993,45.05303370000183,53090.65789704001 2025-08-15,16:03:51.000,227,11067341,127405,0,1755273830,13896.071465839988,45.07418108999991,53090.636935680006 2025-08-15,16:03:52.000,227,11067505,127205,0,1755273831,13896.071465839988,45.08827934999863,53090.6439228 2025-08-15,16:03:53.000,227,11067381,127245,0,1755273832,13896.132092629989,45.0248371800044,53090.636935680006 2025-08-15,16:03:54.000,227,11067399,127165,0,1755273833,13896.125356319993,45.06008283000119,53090.67187128 2025-08-15,16:03:55.000,227,11067423,127285,0,1755273834,13896.172510489989,45.06713196000055,53090.72078112 2025-08-15,16:03:56.000,227,11067519,127245,0,1755273835,13896.145565249994,45.038935440003115,53090.615974320004 2025-08-15,16:03:57.000,227,11067349,127405,0,1755273836,13896.105147389993,44.982542400000966,53090.636935680006 2025-08-15,16:03:58.000,227,11067388,127165,0,1755273837,13896.084938459993,45.038935440003115,53090.76969096 2025-08-15,16:03:59.000,227,11067392,127565,0,1755273838,13896.017575359998,44.982542400000966,53090.74174248 2025-08-15,16:04:00.000,227,11067343,127165,0,1755273839,13896.024311669993,44.9120511000001,53090.77667808001 2025-08-15,16:04:01.000,227,11067360,127685,0,1755273840,13895.930003330002,44.813363280001795,53090.75571672001 2025-08-15,16:04:02.000,227,11067550,127405,0,1755273841,13895.909794400002,44.82746154000051,53090.77667808001 2025-08-15,16:04:03.000,227,11067389,127525,0,1755273842,13895.869376540002,44.77811762999772,53090.72776824001 2025-08-15,16:04:04.000,227,11067392,127485,0,1755273843,13895.849167610002,44.69352806999814,53090.713794 2025-08-15,16:04:05.000,227,11067434,127165,0,1755273844,13895.828958680002,44.6653315500007,53090.69283264 2025-08-15,16:04:06.000,227,11067345,127405,0,1755273845,13895.835694989997,44.623036770004546,53090.69283264 2025-08-15,16:04:07.000,227,11067387,127285,0,1755273846,13895.741386649992,44.67238068000006,53090.79065232 2025-08-15,16:04:08.000,227,11067516,127005,0,1755273847,13895.768331890002,44.54549634000432,53090.69981976 2025-08-15,16:04:09.000,227,11067373,127165,0,1755273848,13895.761595579992,44.573692860001756,53090.62296144 2025-08-15,16:04:10.000,227,11067500,126845,0,1755273849,13895.808749750002,44.51729981999961,53090.70680688001 2025-08-15,16:04:11.000,227,11067277,127005,0,1755273850,13895.815486059997,44.51729981999961,53090.615974320004 2025-08-15,16:04:12.000,227,11067568,127085,0,1755273851,13895.930003330002,44.6653315500007,53090.77667808001 2025-08-15,16:04:13.000,227,11067519,127005,0,1755273852,13895.963684879993,44.6653315500007,53090.74174248 2025-08-15,16:04:14.000,227,11067427,126965,0,1755273853,13895.876112849997,44.587791120000475,53090.60898720001 2025-08-15,16:04:15.000,227,11067415,126525,0,1755273854,13895.956948569998,44.573692860001756,53090.783665200004 2025-08-15,16:04:16.000,227,11067467,127205,0,1755273855,13895.936739639998,44.51729981999961,53090.6439228 2025-08-15,16:04:17.000,227,11067213,127165,0,1755273856,13896.051256909988,44.5666437300024,53090.69283264 2025-08-15,16:04:18.000,227,11067503,127205,0,1755273857,13896.017575359998,44.60893850999855,53090.69283264 2025-08-15,16:04:19.000,227,11067454,126925,0,1755273858,13896.037784289998,44.49615243000153,53090.713794 2025-08-15,16:04:20.000,227,11067437,126605,0,1755273859,13896.037784289998,44.47500504000345,53090.72776824001 2025-08-15,16:04:21.000,227,11067317,126845,0,1755273860,13896.145565249994,44.5666437300024,53090.734755360005 2025-08-15,16:04:22.000,227,11067426,127045,0,1755273861,13896.152301559989,44.48910330000217,53090.65789704001 2025-08-15,16:04:23.000,227,11067318,126725,0,1755273862,13896.118620009998,44.538447209997685,53090.66488416 2025-08-15,16:04:24.000,227,11067341,127285,0,1755273863,13896.024311669993,44.4538576499981,53090.748729599996 2025-08-15,16:04:25.000,227,11067391,127005,0,1755273864,13895.983893809993,44.538447209997685,53090.685845520005 2025-08-15,16:04:26.000,227,11067488,127205,0,1755273865,13895.936739639998,44.47500504000345,53090.66488416 2025-08-15,16:04:27.000,227,11067434,127325,0,1755273866,13895.909794400002,44.46795591000409,53090.685845520005 2025-08-15,16:04:28.000,227,11067424,127125,0,1755273867,13895.889585470002,44.573692860001756,53090.76270384 2025-08-15,16:04:29.000,227,11067505,127285,0,1755273868,13895.855903919997,44.51729981999961,53090.69981976 2025-08-15,16:04:30.000,227,11067508,127005,0,1755273869,13895.781804509992,44.580741990001115,53090.734755360005 2025-08-15,16:04:31.000,227,11067369,127165,0,1755273870,13895.754859269997,44.644184160002624,53090.783665200004 2025-08-15,16:04:32.000,227,11067471,127285,0,1755273871,13895.694232479997,44.67238068000006,53090.76270384 2025-08-15,16:04:33.000,227,11067385,127085,0,1755273872,13895.640341999992,44.68647893999878,53090.72776824001 2025-08-15,16:04:34.000,227,11067483,127325,0,1755273873,13895.613396759996,44.6653315500007,53090.69283264 2025-08-15,16:04:35.000,227,11067311,127445,0,1755273874,13895.539297349991,44.623036770004546,53090.65789704001 2025-08-15,16:04:36.000,227,11067473,127165,0,1755273875,13895.539297349991,44.630085900003905,53090.76969096 2025-08-15,16:04:37.000,227,11067314,127085,0,1755273876,13895.54603366,44.51025069000025,53090.615974320004 2025-08-15,16:04:38.000,227,11067381,127165,0,1755273877,13895.532561039996,44.60893850999855,53090.72078112 2025-08-15,16:04:39.000,227,11067559,127005,0,1755273878,13895.47867055999,44.55254547000368,53090.65090992 2025-08-15,16:04:40.000,227,11067465,127525,0,1755273879,13895.47867055999,44.594840249999834,53090.76270384 2025-08-15,16:04:41.000,227,11067441,127205,0,1755273880,13895.532561039996,44.4538576499981,53090.72776824001 2025-08-15,16:04:42.000,227,11067353,127085,0,1755273881,13895.48540687,44.5666437300024,53090.66488416 2025-08-15,16:04:43.000,227,11067403,127005,0,1755273882,13895.52582473,44.49615243000153,53090.5740516 2025-08-15,16:04:44.000,227,11067492,127005,0,1755273883,13895.613396759996,44.531398079998326,53090.70680688001 2025-08-15,16:04:45.000,227,11067343,126445,0,1755273884,13895.626869380001,44.531398079998326,53090.56007736001 2025-08-15,16:04:46.000,227,11067530,127125,0,1755273885,13895.586451520001,44.538447209997685,53090.62296144 2025-08-15,16:04:47.000,227,11067470,126645,0,1755273886,13895.714441409997,44.397464610003226,53090.52514176 2025-08-15,16:04:48.000,227,11067294,126685,0,1755273887,13895.714441409997,44.49615243000153,53090.67187128 2025-08-15,16:04:49.000,227,11067565,126405,0,1755273888,13895.721177719992,44.4186120000013,53090.67187128 2025-08-15,16:04:50.000,227,11067356,126445,0,1755273889,13895.714441409997,44.38336635000451,53090.70680688001 2025-08-15,16:04:51.000,227,11067413,126885,0,1755273890,13895.822222369992,44.348120700000436,53090.65090992 2025-08-15,16:04:52.000,227,11067436,126405,0,1755273891,13895.815486059997,44.319924180003,53090.69981976 2025-08-15,16:04:53.000,227,11067373,126445,0,1755273892,13895.970421190003,44.34107157000108,53090.67885840001 2025-08-15,16:04:54.000,227,11067338,126525,0,1755273893,13896.004102739993,44.411562870001944,53090.67187128 2025-08-15,16:04:55.000,227,11067408,126805,0,1755273894,13895.909794400002,44.319924180003,53090.62994856001 2025-08-15,16:04:56.000,227,11067344,126485,0,1755273895,13896.031047979988,44.397464610003226,53090.59501296 2025-08-15,16:04:57.000,227,11067472,126605,0,1755273896,13895.943475949993,44.411562870001944,53090.6439228 2025-08-15,16:04:58.000,227,11067455,126365,0,1755273897,13895.903058089993,44.42566113000066,53090.6439228 2025-08-15,16:04:59.000,227,11067593,126765,0,1755273898,13895.788540820002,44.33402244000172,53090.66488416 2025-08-15,16:05:00.000,227,11067313,126525,0,1755273899,13895.815486059997,44.43975938999938,53090.67187128 2025-08-15,16:05:01.000,227,11067453,126725,0,1755273900,13895.775068199997,44.42566113000066,53090.67187128 2025-08-15,16:05:02.000,227,11067232,126765,0,1755273901,13895.552769969996,44.362218959999154,53090.69981976 2025-08-15,16:05:03.000,227,11067338,127245,0,1755273902,13895.45846162999,44.404513740002585,53090.79065232 2025-08-15,16:05:04.000,227,11067228,127045,0,1755273903,13895.33720804999,44.37631721999787,53090.65789704001 2025-08-15,16:05:05.000,227,11067377,127285,0,1755273904,13895.229427089995,44.49615243000153,53090.69981976 2025-08-15,16:05:06.000,227,11067381,127405,0,1755273905,13895.13511874999,44.49615243000153,53090.713794 2025-08-15,16:05:07.000,227,11067464,127605,0,1755273906,13895.040810409999,44.48910330000217,53090.748729599996 2025-08-15,16:05:08.000,227,11067463,127685,0,1755273907,13894.919556829998,44.538447209997685,53090.67187128 2025-08-15,16:05:09.000,227,11067337,127605,0,1755273908,13894.858930039998,44.538447209997685,53090.685845520005 2025-08-15,16:05:10.000,227,11067456,127565,0,1755273909,13894.737676459998,44.587791120000475,53090.67187128 2025-08-15,16:05:11.000,227,11067398,127805,0,1755273910,13894.677049669997,44.594840249999834,53090.55309024 2025-08-15,16:05:12.000,227,11067429,127685,0,1755273911,13894.629895500002,44.60893850999855,53090.5041804 2025-08-15,16:05:13.000,227,11067420,127725,0,1755273912,13894.602950259992,44.637135030003265,53090.5041804 2025-08-15,16:05:14.000,227,11067463,127565,0,1755273913,13894.562532399992,44.65828242000134,53090.51116752001 2025-08-15,16:05:15.000,227,11067444,127165,0,1755273914,13894.488432990001,44.60893850999855,53090.39238648001 2025-08-15,16:05:16.000,227,11067430,127485,0,1755273915,13894.569268710002,44.644184160002624,53090.48321904 2025-08-15,16:05:17.000,227,11067373,127485,0,1755273916,13894.629895500002,44.65123329000198,53090.40636072 2025-08-15,16:05:18.000,227,11067360,127245,0,1755273917,13894.670313360002,44.623036770004546,53090.38539936 2025-08-15,16:05:19.000,227,11067485,127205,0,1755273918,13894.677049669997,44.67238068000006,53090.399373600005 2025-08-15,16:05:20.000,227,11067416,127205,0,1755273919,13894.845457419993,44.587791120000475,53090.34347664001 2025-08-15,16:05:21.000,227,11067410,127045,0,1755273920,13894.926293139994,44.55254547000368,53090.29456680001 2025-08-15,16:05:22.000,227,11067339,127245,0,1755273921,13894.993656239989,44.55959460000304,53090.301553920006 2025-08-15,16:05:23.000,227,11067409,127445,0,1755273922,13895.081228269999,44.48205417000281,53090.34347664001 2025-08-15,16:05:24.000,227,11067379,127285,0,1755273923,13895.22269078,44.411562870001944,53090.28757968 2025-08-15,16:05:25.000,227,11067491,126685,0,1755273924,13895.27658125999,44.54549634000432,53090.28757968 2025-08-15,16:05:26.000,227,11067331,127045,0,1755273925,13895.32373543,44.54549634000432,53090.350463760005 2025-08-15,16:05:27.000,227,11067381,126725,0,1755273926,13895.35741697999,44.538447209997685,53090.2596312 2025-08-15,16:05:28.000,227,11067491,126685,0,1755273927,13895.391098529995,44.50320156000089,53090.19674712 2025-08-15,16:05:29.000,227,11067539,126765,0,1755273928,13895.35741697999,44.50320156000089,53090.31552816 2025-08-15,16:05:30.000,227,11067392,126965,0,1755273929,13895.498879489991,44.4186120000013,53090.42033496001 2025-08-15,16:05:31.000,227,11067427,126765,0,1755273930,13895.411307459995,44.44680851999874,53090.26661832 2025-08-15,16:05:32.000,227,11067367,126765,0,1755273931,13895.451725319996,44.538447209997685,53090.350463760005 2025-08-15,16:05:33.000,227,11067403,126765,0,1755273932,13895.350680669995,44.47500504000345,53090.40636072 2025-08-15,16:05:34.000,227,11067339,127005,0,1755273933,13895.39783483999,44.44680851999874,53090.40636072 2025-08-15,16:05:35.000,227,11067335,126925,0,1755273934,13895.26310864,44.4538576499981,53090.42033496001 2025-08-15,16:05:36.000,227,11067455,127125,0,1755273935,13895.25637232999,44.4538576499981,53090.350463760005 2025-08-15,16:05:37.000,227,11067263,127005,0,1755273936,13895.21595446999,44.48205417000281,53090.37841224 2025-08-15,16:05:38.000,227,11067363,126925,0,1755273937,13895.21595446999,44.5666437300024,53090.34347664001 2025-08-15,16:05:39.000,227,11067454,127365,0,1755273938,13895.067755649994,44.50320156000089,53090.37142512001 2025-08-15,16:05:40.000,227,11067493,127085,0,1755273939,13895.19574553999,44.50320156000089,53090.33648952 2025-08-15,16:05:41.000,227,11067284,126925,0,1755273940,13895.16206399,44.587791120000475,53090.31552816 2025-08-15,16:05:42.000,227,11067386,127445,0,1755273941,13895.081228269999,44.65828242000134,53090.44129632001 2025-08-15,16:05:43.000,227,11067235,126965,0,1755273942,13895.087964579994,44.587791120000475,53090.31552816 2025-08-15,16:05:44.000,227,11067493,126965,0,1755273943,13895.087964579994,44.637135030003265,53090.3295024 2025-08-15,16:05:45.000,227,11067558,127085,0,1755273944,13895.087964579994,44.70057720000477,53090.39238648001 2025-08-15,16:05:46.000,227,11067428,127165,0,1755273945,13895.14185506,44.70762633000413,53090.42033496001 2025-08-15,16:05:47.000,227,11067245,126965,0,1755273946,13895.128382439994,44.6653315500007,53090.350463760005 2025-08-15,16:05:48.000,227,11067327,126685,0,1755273947,13895.16206399,44.74992111000029,53090.364438 2025-08-15,16:05:49.000,227,11067482,126565,0,1755273948,13895.20248185,44.756970239999646,53090.469244800006 2025-08-15,16:05:50.000,227,11067484,126885,0,1755273949,13895.17553660999,44.644184160002624,53090.37142512001 2025-08-15,16:05:51.000,227,11067401,126725,0,1755273950,13895.11490981999,44.630085900003905,53090.399373600005 2025-08-15,16:05:52.000,227,11067491,126885,0,1755273951,13895.148591369994,44.67942980999942,53090.26661832 2025-08-15,16:05:53.000,227,11067434,126685,0,1755273952,13895.189009229995,44.61598763999791,53090.23866984 2025-08-15,16:05:54.000,227,11067456,126685,0,1755273953,13895.17553660999,44.538447209997685,53090.350463760005 2025-08-15,16:05:55.000,227,11067477,126765,0,1755273954,13895.209218159995,44.55254547000368,53090.37841224 2025-08-15,16:05:56.000,227,11067526,126885,0,1755273955,13895.128382439994,44.51729981999961,53090.37142512001 2025-08-15,16:05:57.000,227,11067488,126405,0,1755273956,13895.07449195999,44.397464610003226,53090.37142512001 2025-08-15,16:05:58.000,227,11067521,126725,0,1755273957,13895.13511874999,44.411562870001944,53090.30854104 2025-08-15,16:05:59.000,227,11067527,126405,0,1755273958,13895.034074099989,44.404513740002585,53090.37841224 2025-08-15,16:06:00.000,227,11067356,126685,0,1755273959,13895.000392549999,44.348120700000436,53090.231682720005 2025-08-15,16:06:01.000,227,11067445,126525,0,1755273960,13895.027337789994,44.36926808999851,53090.28757968 2025-08-15,16:06:02.000,227,11067464,126885,0,1755273961,13894.879138969998,44.31287505000364,53090.280592560004 2025-08-15,16:06:03.000,227,11067457,126725,0,1755273962,13894.912820519989,44.37631721999787,53090.19674712 2025-08-15,16:06:04.000,227,11067441,126525,0,1755273963,13894.885875279993,44.43271026000002,53090.28757968 2025-08-15,16:06:05.000,227,11067305,127205,0,1755273964,13894.811775869988,44.4538576499981,53090.15482440001 2025-08-15,16:06:06.000,227,11067340,126885,0,1755273965,13894.784830629993,44.4186120000013,53090.17578576001 2025-08-15,16:06:07.000,227,11067607,126925,0,1755273966,13894.845457419993,44.594840249999834,53090.27360544001 2025-08-15,16:06:08.000,227,11067413,126885,0,1755273967,13894.798303249998,44.573692860001756,53090.182772880005 2025-08-15,16:06:09.000,227,11067396,126685,0,1755273968,13894.690522290002,44.771068499998364,53090.17578576001 2025-08-15,16:06:10.000,227,11067625,127205,0,1755273969,13894.831984799988,44.74287198000093,53090.32251528001 2025-08-15,16:06:11.000,227,11067401,126685,0,1755273970,13894.778094319998,44.83451066999987,53090.14085016 2025-08-15,16:06:12.000,227,11067647,126925,0,1755273971,13894.838721109998,44.79926502000308,53090.17578576001 2025-08-15,16:06:13.000,227,11067471,126925,0,1755273972,13894.865666349993,44.764019369999005,53090.182772880005 2025-08-15,16:06:14.000,227,11067550,126845,0,1755273973,13894.737676459998,44.79221589000372,53090.14085016 2025-08-15,16:06:15.000,227,11067466,127085,0,1755273974,13894.710731220002,44.806314150002436,53090.22469560001 2025-08-15,16:06:16.000,227,11067287,126725,0,1755273975,13894.805039559993,44.77811762999772,53090.14085016 2025-08-15,16:06:17.000,227,11067363,126885,0,1755273976,13894.778094319998,44.820412410001154,53090.18976 2025-08-15,16:06:18.000,227,11067583,126685,0,1755273977,13894.778094319998,44.820412410001154,53090.077966079996 2025-08-15,16:06:19.000,227,11067408,126405,0,1755273978,13894.703994909993,44.88385458000266,53090.08495320001 2025-08-15,16:06:20.000,227,11067392,126885,0,1755273979,13894.798303249998,44.77811762999772,53090.245656959996 2025-08-15,16:06:21.000,227,11067505,126685,0,1755273980,13894.771358010003,44.74287198000093,53090.21072136 2025-08-15,16:06:22.000,227,11067510,126605,0,1755273981,13894.771358010003,44.73582285000157,53090.14085016 2025-08-15,16:06:23.000,227,11067424,126725,0,1755273982,13894.771358010003,44.72877372000221,53090.133863040006 2025-08-15,16:06:24.000,227,11067401,126525,0,1755273983,13894.872402659988,44.69352806999814,53090.17578576001 2025-08-15,16:06:25.000,227,11067458,126725,0,1755273984,13894.892611589989,44.60893850999855,53090.077966079996 2025-08-15,16:06:26.000,227,11067504,126565,0,1755273985,13894.919556829998,44.60893850999855,53090.15482440001 2025-08-15,16:06:27.000,227,11067348,126725,0,1755273986,13894.885875279993,44.573692860001756,53090.17578576001 2025-08-15,16:06:28.000,227,11067412,126645,0,1755273987,13894.980183619999,44.594840249999834,53090.231682720005 2025-08-15,16:06:29.000,227,11067445,126125,0,1755273988,13894.953238379989,44.587791120000475,53090.14085016 2025-08-15,16:06:30.000,227,11067465,126485,0,1755273989,13894.993656239989,44.531398079998326,53090.09194032 2025-08-15,16:06:31.000,227,11067519,126565,0,1755273990,13894.953238379989,44.50320156000089,53090.23866984 2025-08-15,16:06:32.000,227,11067472,126885,0,1755273991,13894.959974689998,44.573692860001756,53090.23866984 2025-08-15,16:06:33.000,227,11067400,126685,0,1755273992,13894.959974689998,44.47500504000345,53090.245656959996 2025-08-15,16:06:34.000,227,11067369,126925,0,1755273993,13894.865666349993,44.524348949998966,53090.14783728 2025-08-15,16:06:35.000,227,11067464,127125,0,1755273994,13894.899347899998,44.531398079998326,53090.14783728 2025-08-15,16:06:36.000,227,11067395,127085,0,1755273995,13894.885875279993,44.55959460000304,53090.22469560001 2025-08-15,16:06:37.000,227,11067358,126805,0,1755273996,13894.872402659988,44.55959460000304,53090.20373424001 2025-08-15,16:06:38.000,227,11067522,126765,0,1755273997,13894.845457419993,44.60188937999919,53090.16879864 2025-08-15,16:06:39.000,227,11067383,127285,0,1755273998,13894.885875279993,44.68647893999878,53090.21072136 2025-08-15,16:06:40.000,227,11067477,126805,0,1755273999,13894.872402659988,44.65123329000198,53090.21770848 2025-08-15,16:06:41.000,227,11067430,126885,0,1755274000,13894.899347899998,44.72877372000221,53090.17578576001 2025-08-15,16:06:42.000,227,11067508,126885,0,1755274001,13894.892611589989,44.74992111000029,53090.09892744 2025-08-15,16:06:43.000,227,11067340,127165,0,1755274002,13894.939765759998,44.771068499998364,53090.32251528001 2025-08-15,16:06:44.000,227,11067375,126925,0,1755274003,13894.872402659988,44.74992111000029,53090.14085016 2025-08-15,16:06:45.000,227,11067557,126885,0,1755274004,13894.899347899998,44.78516676000436,53090.280592560004 2025-08-15,16:06:46.000,227,11067394,127045,0,1755274005,13894.919556829998,44.78516676000436,53090.245656959996 2025-08-15,16:06:47.000,227,11067491,126765,0,1755274006,13894.939765759998,44.79221589000372,53090.245656959996 2025-08-15,16:06:48.000,227,11067508,126565,0,1755274007,13895.020601479999,44.806314150002436,53090.301553920006 2025-08-15,16:06:49.000,227,11067342,126725,0,1755274008,13895.034074099989,44.91910022999946,53090.26661832 2025-08-15,16:06:50.000,227,11067481,126405,0,1755274009,13894.993656239989,44.96844414000225,53090.280592560004 2025-08-15,16:06:51.000,227,11067488,126485,0,1755274010,13895.047546719994,44.96139501000289,53090.34347664001 2025-08-15,16:06:52.000,227,11067449,126285,0,1755274011,13895.067755649994,44.96139501000289,53090.301553920006 2025-08-15,16:06:53.000,227,11067435,126605,0,1755274012,13895.081228269999,44.97549327000161,53090.31552816 2025-08-15,16:06:54.000,227,11067444,126445,0,1755274013,13895.12164613,45.0107389199984,53090.231682720005 2025-08-15,16:06:55.000,227,11067440,126765,0,1755274014,13895.17553660999,45.038935440003115,53090.34347664001 2025-08-15,16:06:56.000,227,11067460,126565,0,1755274015,13895.148591369994,45.038935440003115,53090.30854104 2025-08-15,16:06:57.000,227,11067514,126445,0,1755274016,13895.20248185,45.08123021999927,53090.31552816 2025-08-15,16:06:58.000,227,11067407,126565,0,1755274017,13895.15532767999,45.06008283000119,53090.27360544001 2025-08-15,16:06:59.000,227,11067434,126525,0,1755274018,13895.067755649994,45.05303370000183,53090.2596312 2025-08-15,16:07:00.000,227,11067377,126565,0,1755274019,13895.11490981999,45.06713196000055,53090.32251528001 2025-08-15,16:07:01.000,227,11067396,126525,0,1755274020,13895.087964579994,45.031886310003756,53090.301553920006 2025-08-15,16:07:02.000,227,11067391,126325,0,1755274021,13895.013865169989,45.05303370000183,53090.280592560004 2025-08-15,16:07:03.000,227,11067483,126805,0,1755274022,13894.986919929994,44.996640659999684,53090.364438 2025-08-15,16:07:04.000,227,11067427,126805,0,1755274023,13894.852193729988,44.95434588000353,53090.33648952 2025-08-15,16:07:05.000,227,11067332,126925,0,1755274024,13894.778094319998,44.91910022999946,53090.33648952 2025-08-15,16:07:06.000,227,11067517,126565,0,1755274025,13894.724203839993,44.88385458000266,53090.26661832 2025-08-15,16:07:07.000,227,11067307,127045,0,1755274026,13894.636631809997,44.90500197000074,53090.28757968 2025-08-15,16:07:08.000,227,11067605,126845,0,1755274027,13894.468224060001,44.85565805999795,53090.29456680001 2025-08-15,16:07:09.000,227,11067385,126925,0,1755274028,13894.427806200001,44.89090371000202,53090.28757968 2025-08-15,16:07:10.000,227,11067469,126485,0,1755274029,13894.333497859996,44.91910022999946,53090.26661832 2025-08-15,16:07:11.000,227,11067428,126885,0,1755274030,13894.34697048,44.84155979999923,53090.20373424001 2025-08-15,16:07:12.000,227,11067402,126765,0,1755274031,13894.24592583,44.92614935999882,53090.09194032 2025-08-15,16:07:13.000,227,11067396,126565,0,1755274032,13894.2257169,44.97549327000161,53090.21072136 2025-08-15,16:07:14.000,227,11067433,127125,0,1755274033,13894.19877165999,45.0107389199984,53090.10591456001 2025-08-15,16:07:15.000,227,11067435,126725,0,1755274034,13894.21898058999,45.07418108999991,53090.12687592001 2025-08-15,16:07:16.000,227,11067459,126205,0,1755274035,13894.18529904,45.09532847999799,53090.112901680004 2025-08-15,16:07:17.000,227,11067329,126965,0,1755274036,13894.25939844999,45.23631107999972,53090.112901680004 2025-08-15,16:07:18.000,227,11067455,126765,0,1755274037,13894.333497859996,45.29270412000187,53090.1198888 2025-08-15,16:07:19.000,227,11067465,126365,0,1755274038,13894.299816309991,45.35614629000338,53090.077966079996 2025-08-15,16:07:20.000,227,11067498,126605,0,1755274039,13894.353706789996,45.4689323700004,53090.08495320001 2025-08-15,16:07:21.000,227,11067332,126565,0,1755274040,13894.421069889991,45.53237454000191,53090.0500176 2025-08-15,16:07:22.000,227,11067412,126805,0,1755274041,13894.488432990001,45.59581671000342,53089.9801464 2025-08-15,16:07:23.000,227,11067386,126645,0,1755274042,13894.508641920002,45.70860279000044,53090.077966079996 2025-08-15,16:07:24.000,227,11067345,126485,0,1755274043,13894.542323469992,45.73679930999788,53090.09194032 2025-08-15,16:07:25.000,227,11067444,126485,0,1755274044,13894.582741329992,45.75089757000387,53090.12687592001 2025-08-15,16:07:26.000,227,11067520,126445,0,1755274045,13894.643368119992,45.78614322000067,53090.16181152 2025-08-15,16:07:27.000,227,11067466,126565,0,1755274046,13894.636631809997,45.814339739998104,53090.07097896 2025-08-15,16:07:28.000,227,11067512,126605,0,1755274047,13894.623159189992,45.77204496000195,53090.133863040006 2025-08-15,16:07:29.000,227,11067423,126285,0,1755274048,13894.690522290002,45.73679930999788,53090.14085016 2025-08-15,16:07:30.000,227,11067357,126725,0,1755274049,13894.683785979993,45.70860279000044,53090.07097896 2025-08-15,16:07:31.000,227,11067537,126805,0,1755274050,13894.710731220002,45.687455400002364,53090.16879864 2025-08-15,16:07:32.000,227,11067439,126325,0,1755274051,13894.636631809997,45.60991497000214,53090.20373424001 2025-08-15,16:07:33.000,227,11067448,126645,0,1755274052,13894.602950259992,45.55352192999999,53090.14085016 2025-08-15,16:07:34.000,227,11067463,126565,0,1755274053,13894.656840739997,45.46188324000104,53090.182772880005 2025-08-15,16:07:35.000,227,11067467,126565,0,1755274054,13894.636631809997,45.48303062999912,53090.09892744 2025-08-15,16:07:36.000,227,11067464,126645,0,1755274055,13894.562532399992,45.3702445500021,53090.05700472001 2025-08-15,16:07:37.000,227,11067480,127005,0,1755274056,13894.582741329992,45.405490199998894,53090.15482440001 2025-08-15,16:07:38.000,227,11067474,126725,0,1755274057,13894.555796089997,45.3702445500021,53090.16879864 2025-08-15,16:07:39.000,227,11067436,126605,0,1755274058,13894.576005019997,45.29270412000187,53090.1198888 2025-08-15,16:07:40.000,227,11067569,126605,0,1755274059,13894.495169299997,45.34204803000466,53090.21770848 2025-08-15,16:07:41.000,227,11067518,126605,0,1755274060,13894.474960369997,45.29270412000187,53090.07097896 2025-08-15,16:07:42.000,227,11067539,126605,0,1755274061,13894.387388340001,45.28565499000251,53090.15482440001 2025-08-15,16:07:43.000,227,11067557,126845,0,1755274062,13894.394124649996,45.30680238000059,53090.14783728 2025-08-15,16:07:44.000,227,11067499,127045,0,1755274063,13894.32676155,45.25040933999844,53090.09194032 2025-08-15,16:07:45.000,227,11067460,126645,0,1755274064,13894.299816309991,45.264507600004436,53090.1198888 2025-08-15,16:07:46.000,227,11067447,126925,0,1755274065,13894.26613476,45.32794976999867,53090.07097896 2025-08-15,16:07:47.000,227,11067526,126805,0,1755274066,13894.232453209996,45.447784980002325,53090.09194032 2025-08-15,16:07:48.000,227,11067426,126965,0,1755274067,13894.18529904,45.398441069999535,53090.04303048 2025-08-15,16:07:49.000,227,11067515,126765,0,1755274068,13894.11793593999,45.4689323700004,53090.08495320001 2025-08-15,16:07:50.000,227,11067446,126525,0,1755274069,13894.09772700999,45.567620189998706,53090.10591456001 2025-08-15,16:07:51.000,227,11067400,126525,0,1755274070,13894.030363909995,45.624013230000855,53090.112901680004 2025-08-15,16:07:52.000,227,11067495,126365,0,1755274071,13893.97647342999,45.687455400002364,53090.14783728 2025-08-15,16:07:53.000,227,11067435,126445,0,1755274072,13893.93605556999,45.77909409000131,53090.07097896 2025-08-15,16:07:54.000,227,11067435,126645,0,1755274073,13893.841747229999,45.863683650000894,53090.03604336001 2025-08-15,16:07:55.000,227,11067449,126525,0,1755274074,13893.787856749994,45.95532233999984,53090.04303048 2025-08-15,16:07:56.000,227,11067470,126365,0,1755274075,13893.760911509999,45.99056799000391,53090.08495320001 2025-08-15,16:07:57.000,227,11067368,126405,0,1755274076,13893.666603169993,46.11745232999965,53089.99412064 2025-08-15,16:07:58.000,227,11067470,126125,0,1755274077,13893.632921619988,46.16679624000244,53089.98713352001 2025-08-15,16:07:59.000,227,11067418,126405,0,1755274078,13893.605976379993,46.16679624000244,53090.00110776 2025-08-15,16:08:00.000,227,11067408,126765,0,1755274079,13893.565558519993,46.23728754000331,53090.0500176 2025-08-15,16:08:01.000,227,11067380,126325,0,1755274080,13893.585767449993,46.300729710004816,53089.92424944 2025-08-15,16:08:02.000,227,11067357,126245,0,1755274081,13893.599240069998,46.39236840000376,53089.97315928 2025-08-15,16:08:03.000,227,11067474,126565,0,1755274082,13893.599240069998,46.36417187999905,53089.91726232001 2025-08-15,16:08:04.000,227,11067501,126085,0,1755274083,13893.666603169993,46.39941753000312,53089.966172160006 2025-08-15,16:08:05.000,227,11067451,126365,0,1755274084,13893.720493649998,46.40646666000248,53089.910275199996 2025-08-15,16:08:16.000,227,11067410,126565,0,1755274095,13894.677049669997,45.9623714699992,53090.03604336001 2025-08-15,16:08:17.000,227,11067432,126805,0,1755274096,13894.717467529998,45.905978430004325,53089.99412064 2025-08-15,16:08:18.000,227,11067373,126725,0,1755274097,13894.798303249998,45.807290609998745,53090.04303048 2025-08-15,16:08:19.000,227,11067429,126725,0,1755274098,13894.831984799988,45.70155366000108,53090.03604336001 2025-08-15,16:08:20.000,227,11067560,126365,0,1755274099,13894.966710999994,45.64516061999893,53090.077966079996 2025-08-15,16:08:21.000,227,11067409,126365,0,1755274100,13894.973447309989,45.53942367000127,53090.112901680004 2025-08-15,16:08:22.000,227,11067538,126685,0,1755274101,13895.040810409999,45.447784980002325,53090.05700472001 2025-08-15,16:08:23.000,227,11067308,126485,0,1755274102,13895.108173509994,45.37729368000146,53090.20373424001 2025-08-15,16:08:24.000,227,11067381,126405,0,1755274103,13895.108173509994,45.36319542000274,53090.12687592001 2025-08-15,16:08:25.000,227,11067378,126325,0,1755274104,13895.12164613,45.29975325000123,53090.231682720005 2025-08-15,16:08:26.000,227,11067449,126605,0,1755274105,13895.12164613,45.278605860003154,53090.14783728 2025-08-15,16:08:27.000,227,11067422,126045,0,1755274106,13895.128382439994,45.271556730003795,53090.350463760005 2025-08-15,16:08:28.000,227,11067462,126485,0,1755274107,13895.087964579994,45.20106543000293,53090.20373424001 2025-08-15,16:08:29.000,227,11067403,126205,0,1755274108,13895.061019339999,45.229261950000364,53090.21770848 2025-08-15,16:08:30.000,227,11067361,126445,0,1755274109,13895.067755649994,45.1587706499995,53090.245656959996 2025-08-15,16:08:31.000,227,11067472,126125,0,1755274110,13895.013865169989,45.13057413000206,53090.32251528001 2025-08-15,16:08:32.000,227,11067427,126285,0,1755274111,13894.946502069994,45.14467239000078,53090.32251528001 2025-08-15,16:08:33.000,227,11067450,126285,0,1755274112,13894.825248489993,45.07418108999991,53090.28757968 2025-08-15,16:08:34.000,227,11067411,126405,0,1755274113,13894.744412769993,45.06008283000119,53090.21770848 2025-08-15,16:08:35.000,227,11067377,126285,0,1755274114,13894.690522290002,45.0107389199984,53090.31552816 2025-08-15,16:08:36.000,227,11067505,126405,0,1755274115,13894.602950259992,44.996640659999684,53090.29456680001 2025-08-15,16:08:37.000,227,11067462,126085,0,1755274116,13894.515378229997,44.96139501000289,53090.27360544001 2025-08-15,16:08:38.000,227,11067416,126285,0,1755274117,13894.421069889991,44.94729675000417,53090.245656959996 2025-08-15,16:08:39.000,227,11067424,126365,0,1755274118,13894.400860959991,44.869756320003944,53090.26661832 2025-08-15,16:08:40.000,227,11067412,126405,0,1755274119,13894.373915719996,44.82746154000051,53090.21072136 2025-08-15,16:08:41.000,227,11067417,126245,0,1755274120,13894.21898058999,44.756970239999646,53090.27360544001 2025-08-15,16:08:42.000,227,11067437,126765,0,1755274121,13894.192035349995,44.756970239999646,53090.182772880005 2025-08-15,16:08:43.000,227,11067501,126685,0,1755274122,13894.151617489995,44.78516676000436,53090.231682720005 2025-08-15,16:08:44.000,227,11067384,126805,0,1755274123,13894.11793593999,44.756970239999646,53090.19674712 2025-08-15,16:08:45.000,227,11067439,126685,0,1755274124,13894.03710021999,44.764019369999005,53090.1198888 2025-08-15,16:08:46.000,227,11067533,126885,0,1755274125,13893.969737119995,44.74287198000093,53090.063991840005 2025-08-15,16:08:47.000,227,11067425,126765,0,1755274126,13893.96300081,44.72172459000285,53090.07097896 2025-08-15,16:08:48.000,227,11067427,126485,0,1755274127,13893.95626449999,44.771068499998364,53090.0500176 2025-08-15,16:08:49.000,227,11067435,126725,0,1755274128,13893.949528189994,44.78516676000436,53090.04303048 2025-08-15,16:08:50.000,227,11067475,126765,0,1755274129,13893.91584663999,44.88385458000266,53090.07097896 2025-08-15,16:08:51.000,227,11067380,126805,0,1755274130,13893.868692469994,44.89795284000138,53090.09194032 2025-08-15,16:08:52.000,227,11067399,126525,0,1755274131,13893.85521984999,45.0107389199984,53090.077966079996 2025-08-15,16:08:53.000,227,11067471,126525,0,1755274132,13893.821538299999,45.0248371800044,53090.02905624 2025-08-15,16:08:54.000,227,11067444,126605,0,1755274133,13893.794593059989,45.08827934999863,53089.99412064 2025-08-15,16:08:55.000,227,11067409,126725,0,1755274134,13893.733966269989,45.165819779998856,53090.02905624 2025-08-15,16:08:56.000,227,11067411,126165,0,1755274135,13893.680075789998,45.25040933999844,53089.86835248001 2025-08-15,16:08:57.000,227,11067431,126485,0,1755274136,13893.686812099993,45.34909716000402,53089.945210800004 2025-08-15,16:08:58.000,227,11067417,126405,0,1755274137,13893.579031139998,45.41253932999825,53089.99412064 2025-08-15,16:08:59.000,227,11067515,126325,0,1755274138,13893.565558519993,45.49007975999848,53089.92424944 2025-08-15,16:09:00.000,227,11067428,126445,0,1755274139,13893.531876970002,45.53237454000191,53089.9801464 2025-08-15,16:09:01.000,227,11067439,126285,0,1755274140,13893.498195419998,45.5817184500047,53089.97315928 2025-08-15,16:09:02.000,227,11067434,126445,0,1755274141,13893.457777559997,45.624013230000855,53089.90328808 2025-08-15,16:09:03.000,227,11067528,126365,0,1755274142,13893.430832320002,45.666308010004286,53089.945210800004 2025-08-15,16:09:04.000,227,11067472,126405,0,1755274143,13893.383678149992,45.72270104999916,53089.93123656 2025-08-15,16:09:05.000,227,11067426,126325,0,1755274144,13893.403887079992,45.72270104999916,53089.896300960005 2025-08-15,16:09:06.000,227,11067423,126885,0,1755274145,13893.383678149992,45.70155366000108,53089.86835248001 2025-08-15,16:09:07.000,227,11067327,126605,0,1755274146,13893.356732909997,45.64516061999893,53089.8753396 2025-08-15,16:09:08.000,227,11067478,126925,0,1755274147,13893.383678149992,45.624013230000855,53089.8753396 2025-08-15,16:09:09.000,227,11067537,126445,0,1755274148,13893.410623390002,45.631062360000215,53089.910275199996 2025-08-15,16:09:10.000,227,11067503,126405,0,1755274149,13893.403887079992,45.59581671000342,53089.83341688 2025-08-15,16:09:11.000,227,11067450,126485,0,1755274150,13893.444304939992,45.60991497000214,53089.84040400001 2025-08-15,16:09:12.000,227,11067419,126325,0,1755274151,13893.525140659993,45.58876758000406,53089.896300960005 2025-08-15,16:09:13.000,227,11067446,126525,0,1755274152,13893.558822209998,45.55352192999999,53089.84040400001 2025-08-15,16:09:14.000,227,11067448,126605,0,1755274153,13893.599240069998,45.46188324000104,53089.88232672 2025-08-15,16:09:15.000,227,11067484,126845,0,1755274154,13893.632921619988,45.454834110001684,53089.86835248001 2025-08-15,16:09:16.000,227,11067562,127045,0,1755274155,13893.693548409989,45.454834110001684,53089.75655856 2025-08-15,16:09:17.000,227,11067435,126845,0,1755274156,13893.713757339989,45.46188324000104,53089.847391120005 2025-08-15,16:09:18.000,227,11067357,127125,0,1755274157,13893.720493649998,45.42663759000425,53089.81245552 2025-08-15,16:09:19.000,227,11067455,126765,0,1755274158,13893.740702579998,45.398441069999535,53089.8753396 2025-08-15,16:09:20.000,227,11067361,126725,0,1755274159,13893.861956159999,45.38434281000082,53089.84040400001 2025-08-15,16:09:21.000,227,11067447,126725,0,1755274160,13893.85521984999,45.42663759000425,53089.82642976 2025-08-15,16:09:22.000,227,11067579,126765,0,1755274161,13893.83501091999,45.447784980002325,53089.88232672 2025-08-15,16:09:23.000,227,11067391,126925,0,1755274162,13893.882165089999,45.48303062999912,53089.910275199996 2025-08-15,16:09:24.000,227,11067466,126685,0,1755274163,13893.93605556999,45.47598149999976,53089.93123656 2025-08-15,16:09:25.000,227,11067467,126845,0,1755274164,13893.92258295,45.42663759000425,53089.91726232001 2025-08-15,16:09:26.000,227,11067487,127085,0,1755274165,13893.93605556999,45.504178020004474,53089.95219792 2025-08-15,16:09:27.000,227,11067524,126885,0,1755274166,13893.83501091999,45.52532541000255,53089.92424944 2025-08-15,16:09:28.000,227,11067578,127005,0,1755274167,13893.89563770999,45.5817184500047,53089.896300960005 2025-08-15,16:09:29.000,227,11067576,126605,0,1755274168,13893.90237402,45.70155366000108,53089.95219792 2025-08-15,16:09:30.000,227,11067431,126445,0,1755274169,13893.801329369999,45.666308010004286,53089.95219792 2025-08-15,16:09:31.000,227,11067378,126565,0,1755274170,13893.767647819994,45.70860279000044,53089.91726232001 2025-08-15,16:09:32.000,227,11067483,126605,0,1755274171,13893.693548409989,45.72270104999916,53089.945210800004 2025-08-15,16:09:33.000,227,11067541,126565,0,1755274172,13893.605976379993,45.77204496000195,53089.86835248001 2025-08-15,16:09:34.000,227,11067442,126565,0,1755274173,13893.605976379993,45.79319235000003,53089.90328808 2025-08-15,16:09:35.000,227,11067463,126525,0,1755274174,13893.511668040002,45.849585390002176,53089.92424944 2025-08-15,16:09:36.000,227,11067488,126285,0,1755274175,13893.437568629997,45.849585390002176,53089.93822368001 2025-08-15,16:09:37.000,227,11067396,126565,0,1755274176,13893.403887079992,45.83548713000346,53089.910275199996 2025-08-15,16:09:38.000,227,11067429,126365,0,1755274177,13893.356732909997,45.849585390002176,53089.93822368001 2025-08-15,16:09:39.000,227,11067357,126765,0,1755274178,13893.323051359992,45.863683650000894,53089.93123656 2025-08-15,16:09:40.000,227,11067538,126645,0,1755274179,13893.235479329996,45.84253626000282,53089.93123656 2025-08-15,16:09:41.000,227,11067369,126765,0,1755274180,13893.235479329996,45.84253626000282,53089.910275199996 2025-08-15,16:09:42.000,227,11067490,126605,0,1755274181,13893.134434679996,45.79319235000003,53089.84040400001 2025-08-15,16:09:43.000,227,11067471,126485,0,1755274182,13893.195061469996,45.78614322000067,53089.847391120005 2025-08-15,16:09:44.000,227,11067464,126685,0,1755274183,13893.147907300001,45.77204496000195,53089.88232672 2025-08-15,16:09:45.000,227,11067443,126365,0,1755274184,13893.141170989991,45.814339739998104,53089.847391120005 2025-08-15,16:09:46.000,227,11067434,126485,0,1755274185,13893.134434679996,45.800241479999386,53089.84040400001 2025-08-15,16:09:47.000,227,11067442,127205,0,1755274186,13893.10748944,45.78614322000067,53089.79149416001 2025-08-15,16:09:48.000,227,11067591,126845,0,1755274187,13893.08728051,45.78614322000067,53089.78450704 2025-08-15,16:09:49.000,227,11067493,126885,0,1755274188,13893.141170989991,45.77909409000131,53089.83341688 2025-08-15,16:09:50.000,227,11067459,126845,0,1755274189,13893.154643609996,45.83548713000346,53089.83341688 2025-08-15,16:09:51.000,227,11067432,126885,0,1755274190,13893.262424569992,45.807290609998745,53089.88232672 2025-08-15,16:09:52.000,227,11067329,127125,0,1755274191,13893.329787670002,45.82138887000474,53089.85437824 2025-08-15,16:09:53.000,227,11067410,127045,0,1755274192,13893.329787670002,45.88483103999897,53089.84040400001 2025-08-15,16:09:54.000,227,11067438,127125,0,1755274193,13893.363469219992,45.849585390002176,53089.86136536 2025-08-15,16:09:55.000,227,11067424,126885,0,1755274194,13893.397150769997,45.94827321000048,53089.81944264001 2025-08-15,16:09:56.000,227,11067474,126885,0,1755274195,13893.424096009992,45.89188016999833,53089.84040400001 2025-08-15,16:09:57.000,227,11067545,127045,0,1755274196,13893.410623390002,46.04696102999878,53089.84040400001 2025-08-15,16:09:58.000,227,11067481,126925,0,1755274197,13893.498195419998,45.9623714699992,53089.83341688 2025-08-15,16:09:59.000,227,11067660,127165,0,1755274198,13893.477986489997,45.98351886000455,53089.91726232001 2025-08-15,16:10:00.000,227,11067676,126805,0,1755274199,13893.511668040002,46.06105929000478,53089.88931384001 2025-08-15,16:10:01.000,227,11067364,126925,0,1755274200,13893.545349589993,46.00466625000263,53089.82642976 2025-08-15,16:10:02.000,227,11067455,126565,0,1755274201,13893.525140659993,46.05401015999814,53089.8753396 2025-08-15,16:10:03.000,227,11067427,126605,0,1755274202,13893.545349589993,46.12450145999901,53089.8753396 2025-08-15,16:10:04.000,227,11067448,126805,0,1755274203,13893.605976379993,46.032862770000065,53089.84040400001 2025-08-15,16:10:05.000,227,11067444,126605,0,1755274204,13893.538613279998,46.032862770000065,53089.896300960005 2025-08-15,16:10:06.000,227,11067477,126765,0,1755274205,13893.531876970002,45.95532233999984,53089.86136536 2025-08-15,16:10:07.000,227,11067409,126805,0,1755274206,13893.579031139998,46.06810842000414,53089.910275199996 2025-08-15,16:10:08.000,227,11067577,126645,0,1755274207,13893.504931729993,45.94122408000112,53089.86835248001 2025-08-15,16:10:09.000,227,11067390,127045,0,1755274208,13893.572294829988,46.01876451000135,53089.945210800004 2025-08-15,16:10:10.000,227,11067401,126765,0,1755274209,13893.619448999998,45.913027560003684,53089.896300960005 2025-08-15,16:10:11.000,227,11067466,126885,0,1755274210,13893.700284719998,45.856634520001535,53089.88931384001 2025-08-15,16:10:12.000,227,11067456,126885,0,1755274211,13893.740702579998,45.98351886000455,53089.88931384001 2025-08-15,16:10:13.000,227,11067499,126805,0,1755274212,13893.740702579998,45.87073278000025,53089.97315928 2025-08-15,16:10:14.000,227,11067491,126565,0,1755274213,13893.828274609994,45.87778190999961,53089.91726232001 2025-08-15,16:10:15.000,227,11067530,126765,0,1755274214,13893.83501091999,45.88483103999897,53090.02905624 2025-08-15,16:10:16.000,227,11067376,126885,0,1755274215,13893.848483539994,45.83548713000346,53089.95918504001 2025-08-15,16:10:17.000,227,11067409,127165,0,1755274216,13893.93605556999,45.849585390002176,53089.93123656 2025-08-15,16:10:18.000,227,11067472,127085,0,1755274217,13893.92258295,45.77204496000195,53089.93123656 2025-08-15,16:10:19.000,227,11067547,127125,0,1755274218,13893.888901399994,45.84253626000282,53089.966172160006 2025-08-15,16:10:20.000,227,11067430,127205,0,1755274219,13893.90237402,45.8284380000041,53090.04303048 2025-08-15,16:10:21.000,227,11067385,126845,0,1755274220,13893.90237402,45.849585390002176,53090.0500176 2025-08-15,16:10:22.000,227,11067496,127205,0,1755274221,13893.89563770999,45.78614322000067,53090.03604336001 2025-08-15,16:10:23.000,227,11067569,127085,0,1755274222,13893.841747229999,45.72975017999852,53090.02905624 2025-08-15,16:10:24.000,227,11067372,127205,0,1755274223,13893.781120439999,45.79319235000003,53090.015082000005 2025-08-15,16:10:25.000,227,11067387,126645,0,1755274224,13893.781120439999,45.8284380000041,53090.14783728 2025-08-15,16:10:26.000,227,11067523,126845,0,1755274225,13893.646394239993,45.75089757000387,53090.02905624 2025-08-15,16:10:27.000,227,11067477,127165,0,1755274226,13893.558822209998,45.814339739998104,53090.08495320001 2025-08-15,16:10:28.000,227,11067431,127165,0,1755274227,13893.498195419998,45.89188016999833,53090.112901680004 2025-08-15,16:10:29.000,227,11067526,126965,0,1755274228,13893.477986489997,45.87778190999961,53090.04303048 2025-08-15,16:10:30.000,227,11067503,126685,0,1755274229,13893.343260289992,45.849585390002176,53090.09892744 2025-08-15,16:10:31.000,227,11067475,126565,0,1755274230,13893.383678149992,45.95532233999984,53090.08495320001 2025-08-15,16:10:32.000,227,11067323,126845,0,1755274231,13893.289369810002,45.95532233999984,53090.04303048 2025-08-15,16:10:33.000,227,11067414,126725,0,1755274232,13893.174852539996,46.01876451000135,53089.966172160006 2025-08-15,16:10:34.000,227,11067547,126845,0,1755274233,13893.215270399996,46.10335407000093,53090.077966079996 2025-08-15,16:10:35.000,227,11067540,126885,0,1755274234,13893.262424569992,46.075157550003496,53089.93123656 2025-08-15,16:10:36.000,227,11067496,126765,0,1755274235,13893.262424569992,46.04696102999878,53089.88232672 2025-08-15,16:10:37.000,227,11067462,126565,0,1755274236,13893.228743020001,46.12450145999901,53089.91726232001 2025-08-15,16:10:38.000,227,11067479,126485,0,1755274237,13893.296106119997,46.15974711000308,53089.95918504001 2025-08-15,16:10:39.000,227,11067458,126685,0,1755274238,13893.323051359992,46.1738453700018,53089.83341688 2025-08-15,16:10:40.000,227,11067462,126885,0,1755274239,13893.323051359992,46.1738453700018,53089.97315928 2025-08-15,16:10:41.000,227,11067517,126605,0,1755274240,13893.403887079992,46.15269798000372,53089.90328808 2025-08-15,16:10:42.000,227,11067504,126845,0,1755274241,13893.444304939992,46.1738453700018,53089.86835248001 2025-08-15,16:10:43.000,227,11067531,126725,0,1755274242,13893.491459110002,46.23728754000331,53089.90328808 2025-08-15,16:10:44.000,227,11067530,126605,0,1755274243,13893.511668040002,46.29368057999818,53089.92424944 2025-08-15,16:10:45.000,227,11067446,127045,0,1755274244,13893.592503759988,46.265484060000745,53089.8753396 2025-08-15,16:10:46.000,227,11067509,126805,0,1755274245,13893.585767449993,46.307778840004175,53089.88232672 2025-08-15,16:10:47.000,227,11067418,126885,0,1755274246,13893.599240069998,46.314827970003535,53089.86136536 2025-08-15,16:10:48.000,227,11067413,126565,0,1755274247,13893.659866859998,46.36417187999905,53089.86835248001 2025-08-15,16:10:49.000,227,11067441,127125,0,1755274248,13893.673339479988,46.307778840004175,53089.945210800004 2025-08-15,16:10:50.000,227,11067387,127205,0,1755274249,13893.653130549988,46.39941753000312,53089.945210800004 2025-08-15,16:10:51.000,227,11067587,127125,0,1755274250,13893.619448999998,46.314827970003535,53089.8753396 2025-08-15,16:10:52.000,227,11067520,127085,0,1755274251,13893.612712689988,46.441712309999275,53089.896300960005 2025-08-15,16:10:53.000,227,11067476,127245,0,1755274252,13893.612712689988,46.40646666000248,53089.9801464 2025-08-15,16:10:54.000,227,11067505,127205,0,1755274253,13893.632921619988,46.35007362000033,53089.95918504001 2025-08-15,16:10:55.000,227,11067305,127085,0,1755274254,13893.545349589993,46.40646666000248,53089.95219792 2025-08-15,16:10:56.000,227,11067463,127125,0,1755274255,13893.531876970002,46.37122100999841,53090.015082000005 2025-08-15,16:10:57.000,227,11067303,127165,0,1755274256,13893.626185309993,46.32892623000225,53089.98713352001 2025-08-15,16:10:58.000,227,11067586,127165,0,1755274257,13893.626185309993,46.16679624000244,53089.95918504001 2025-08-15,16:10:59.000,227,11067354,127445,0,1755274258,13893.653130549988,46.23023841000395,53089.966172160006 2025-08-15,16:11:00.000,227,11067395,127085,0,1755274259,13893.619448999998,46.09630494000157,53089.99412064 2025-08-15,16:11:01.000,227,11067613,127325,0,1755274260,13893.653130549988,46.00466625000263,53089.92424944 2025-08-15,16:11:02.000,227,11067401,127205,0,1755274261,13893.572294829988,45.93417495000176,53089.99412064 2025-08-15,16:11:03.000,227,11067408,126805,0,1755274262,13893.599240069998,45.856634520001535,53090.063991840005 2025-08-15,16:11:04.000,227,11067493,127085,0,1755274263,13893.619448999998,45.680406270003004,53089.95918504001 2025-08-15,16:11:05.000,227,11067447,126845,0,1755274264,13893.700284719998,45.65220974999829,53089.966172160006 2025-08-15,16:11:06.000,227,11067408,126645,0,1755274265,13893.720493649998,45.60286584000278,53089.95918504001 2025-08-15,16:11:07.000,227,11067443,127325,0,1755274266,13893.720493649998,45.47598149999976,53090.015082000005 2025-08-15,16:11:08.000,227,11067445,126885,0,1755274267,13893.686812099993,45.447784980002325,53090.05700472001 2025-08-15,16:11:09.000,227,11067377,127125,0,1755274268,13893.713757339989,45.42663759000425,53090.02905624 2025-08-15,16:11:10.000,227,11067531,127165,0,1755274269,13893.720493649998,45.454834110001684,53090.015082000005 2025-08-15,16:11:11.000,227,11067511,126845,0,1755274270,13893.686812099993,45.38434281000082,53090.00809488001 2025-08-15,16:11:12.000,227,11067496,126845,0,1755274271,13893.626185309993,45.35614629000338,53090.08495320001 2025-08-15,16:11:13.000,227,11067348,126805,0,1755274272,13893.639657929998,45.3702445500021,53090.02905624 2025-08-15,16:11:14.000,227,11067482,126885,0,1755274273,13893.565558519993,45.271556730003795,53090.00809488001 2025-08-15,16:11:15.000,227,11067569,126645,0,1755274274,13893.477986489997,45.34204803000466,53089.91726232001 2025-08-15,16:11:16.000,227,11067529,126605,0,1755274275,13893.296106119997,45.35614629000338,53089.9801464 2025-08-15,16:11:17.000,227,11067415,126605,0,1755274276,13893.282633499992,45.36319542000274,53090.00110776 2025-08-15,16:11:18.000,227,11067499,127005,0,1755274277,13893.174852539996,45.398441069999535,53090.015082000005 2025-08-15,16:11:19.000,227,11067532,126885,0,1755274278,13893.073807889996,45.447784980002325,53090.00809488001 2025-08-15,16:11:20.000,227,11067534,126725,0,1755274279,13892.98623586,45.41958846000489,53090.015082000005 2025-08-15,16:11:21.000,227,11067426,126725,0,1755274280,13892.83803703999,45.41958846000489,53089.88232672 2025-08-15,16:11:22.000,227,11067505,126925,0,1755274281,13892.7437287,45.53942367000127,53089.93123656 2025-08-15,16:11:23.000,227,11067535,126805,0,1755274282,13892.710047149994,45.54647280000063,53089.910275199996 2025-08-15,16:11:24.000,227,11067416,126885,0,1755274283,13892.642684049999,45.51122715000383,53089.90328808 2025-08-15,16:11:25.000,227,11067342,126845,0,1755274284,13892.548375709994,45.52532541000255,53089.896300960005 2025-08-15,16:11:26.000,227,11067541,126845,0,1755274285,13892.521430469998,45.567620189998706,53089.81245552 2025-08-15,16:11:27.000,227,11067383,126565,0,1755274286,13892.481012609998,45.60286584000278,53089.798481280006 2025-08-15,16:11:28.000,227,11067465,127085,0,1755274287,13892.447331059993,45.666308010004286,53089.8054684 2025-08-15,16:11:29.000,227,11067484,126925,0,1755274288,13892.440594749998,45.666308010004286,53089.76354568 2025-08-15,16:11:30.000,227,11067375,126525,0,1755274289,13892.487748919993,45.65925887999765,53089.777519920004 2025-08-15,16:11:31.000,227,11067453,126725,0,1755274290,13892.487748919993,45.65220974999829,53089.76354568 2025-08-15,16:11:32.000,227,11067502,126525,0,1755274291,13892.501221539998,45.666308010004286,53089.76354568 2025-08-15,16:11:33.000,227,11067459,126845,0,1755274292,13892.561848329999,45.680406270003004,53089.68668736 2025-08-15,16:11:34.000,227,11067454,127045,0,1755274293,13892.61573880999,45.680406270003004,53089.65873888 2025-08-15,16:11:35.000,227,11067389,127125,0,1755274294,13892.65615666999,45.70155366000108,53089.63777752 2025-08-15,16:11:36.000,227,11067439,126445,0,1755274295,13892.7437287,45.65220974999829,53089.7355972 2025-08-15,16:11:37.000,227,11067442,126725,0,1755274296,13892.77741024999,45.72975017999852,53089.67271312001 2025-08-15,16:11:38.000,227,11067332,126685,0,1755274297,13892.71678345999,45.673357140003645,53089.665726 2025-08-15,16:11:39.000,227,11067471,126605,0,1755274298,13892.811091799995,45.74384844000451,53089.69367448 2025-08-15,16:11:40.000,227,11067512,126605,0,1755274299,13892.89866382999,45.800241479999386,53089.7355972 2025-08-15,16:11:41.000,227,11067391,126365,0,1755274300,13892.88519121,45.807290609998745,53089.7355972 2025-08-15,16:11:42.000,227,11067436,126885,0,1755274301,13892.91887275999,45.849585390002176,53089.742584319996 2025-08-15,16:11:43.000,227,11067438,126765,0,1755274302,13892.98623586,45.856634520001535,53089.69367448 2025-08-15,16:11:44.000,227,11067453,126605,0,1755274303,13893.00644479,45.8284380000041,53089.7355972 2025-08-15,16:11:45.000,227,11067424,126485,0,1755274304,13893.00644479,45.8284380000041,53089.70066160001 2025-08-15,16:11:46.000,227,11067553,126525,0,1755274305,13893.080544199991,45.807290609998745,53089.728610080005 2025-08-15,16:11:47.000,227,11067345,126525,0,1755274306,13893.033390029996,45.800241479999386,53089.79149416001 2025-08-15,16:11:48.000,227,11067388,126485,0,1755274307,13893.073807889996,45.814339739998104,53089.76354568 2025-08-15,16:11:49.000,227,11067388,126365,0,1755274308,13893.10748944,45.814339739998104,53089.75655856 2025-08-15,16:11:50.000,227,11067360,126565,0,1755274309,13893.181588849991,45.77204496000195,53089.74957144001 2025-08-15,16:11:51.000,227,11067439,126485,0,1755274310,13893.181588849991,45.74384844000451,53089.81944264001 2025-08-15,16:11:52.000,227,11067353,126565,0,1755274311,13893.262424569992,45.73679930999788,53089.742584319996 2025-08-15,16:11:53.000,227,11067360,126565,0,1755274312,13893.289369810002,45.687455400002364,53089.77053280001 2025-08-15,16:11:54.000,227,11067371,126565,0,1755274313,13893.363469219992,45.680406270003004,53089.78450704 2025-08-15,16:11:55.000,227,11067415,126685,0,1755274314,13893.424096009992,45.616964100001496,53089.82642976 2025-08-15,16:11:56.000,227,11067366,126805,0,1755274315,13893.424096009992,45.574669319998065,53089.8054684 2025-08-15,16:11:57.000,227,11067510,126845,0,1755274316,13893.558822209998,45.54647280000063,53089.84040400001 2025-08-15,16:11:58.000,227,11067373,127005,0,1755274317,13893.565558519993,45.56057105999935,53089.79149416001 2025-08-15,16:11:59.000,227,11067532,126565,0,1755274318,13893.585767449993,45.49712888999784,53089.86136536 2025-08-15,16:12:00.000,227,11067400,126605,0,1755274319,13893.619448999998,45.454834110001684,53089.84040400001 2025-08-15,16:12:01.000,227,11067481,127045,0,1755274320,13893.673339479988,45.447784980002325,53089.86835248001 2025-08-15,16:12:02.000,227,11067327,126725,0,1755274321,13893.646394239993,45.51122715000383,53089.93123656 2025-08-15,16:12:03.000,227,11067425,126845,0,1755274322,13893.632921619988,45.504178020004474,53089.86835248001 2025-08-15,16:12:04.000,227,11067438,127085,0,1755274323,13893.659866859998,45.504178020004474,53089.98713352001 2025-08-15,16:12:05.000,227,11067419,126885,0,1755274324,13893.612712689988,45.56057105999935,53089.90328808 2025-08-15,16:12:06.000,227,11067469,127005,0,1755274325,13893.585767449993,45.53942367000127,53089.95219792 2025-08-15,16:12:07.000,227,11067413,126605,0,1755274326,13893.511668040002,45.567620189998706,53089.966172160006 2025-08-15,16:12:08.000,227,11067422,126405,0,1755274327,13893.477986489997,45.56057105999935,53089.99412064 2025-08-15,16:12:09.000,227,11067382,126565,0,1755274328,13893.397150769997,45.55352192999999,53089.896300960005 2025-08-15,16:12:10.000,227,11067425,126605,0,1755274329,13893.329787670002,45.53942367000127,53089.99412064 2025-08-15,16:12:11.000,227,11067410,126365,0,1755274330,13893.242215639992,45.49007975999848,53089.99412064 2025-08-15,16:12:12.000,227,11067438,126485,0,1755274331,13893.255688259997,45.52532541000255,53089.945210800004 2025-08-15,16:12:13.000,227,11067407,126445,0,1755274332,13893.174852539996,45.49712888999784,53089.966172160006 2025-08-15,16:12:14.000,227,11067463,125925,0,1755274333,13893.141170989991,45.48303062999912,53089.93123656 2025-08-15,16:12:15.000,227,11067380,126365,0,1755274334,13893.10748944,45.43368672000361,53089.92424944 2025-08-15,16:12:16.000,227,11067499,126325,0,1755274335,13893.08728051,45.38434281000082,53089.945210800004 2025-08-15,16:12:17.000,227,11067399,126325,0,1755274336,13893.161379919991,45.32794976999867,53089.90328808 2025-08-15,16:12:18.000,227,11067418,125965,0,1755274337,13893.201797779991,45.31385150999995,53089.93822368001 2025-08-15,16:12:19.000,227,11067411,126085,0,1755274338,13893.269160880001,45.19401630000357,53090.00110776 2025-08-15,16:12:20.000,227,11067495,126245,0,1755274339,13893.329787670002,45.15172152000014,53090.00110776 2025-08-15,16:12:21.000,227,11067381,126485,0,1755274340,13893.457777559997,45.08123021999927,53089.98713352001 2025-08-15,16:12:22.000,227,11067475,126285,0,1755274341,13893.592503759988,44.996640659999684,53089.98713352001 2025-08-15,16:12:23.000,227,11067375,125965,0,1755274342,13893.666603169993,44.96139501000289,53089.95918504001 2025-08-15,16:12:24.000,227,11067405,126085,0,1755274343,13893.801329369999,44.89795284000138,53089.99412064 2025-08-15,16:12:25.000,227,11067444,126645,0,1755274344,13893.93605556999,44.84155979999923,53090.03604336001 2025-08-15,16:12:26.000,227,11067421,126445,0,1755274345,13893.99668235999,44.79221589000372,53090.03604336001 2025-08-15,16:12:27.000,227,11067488,126645,0,1755274346,13894.04383653,44.60893850999855,53090.03604336001 2025-08-15,16:12:28.000,227,11067461,126405,0,1755274347,13894.09772700999,44.587791120000475,53090.05700472001 2025-08-15,16:12:29.000,227,11067452,126565,0,1755274348,13894.16509011,44.460906780004734,53090.077966079996 2025-08-15,16:12:30.000,227,11067478,126205,0,1755274349,13894.14488118,44.404513740002585,53090.12687592001 2025-08-15,16:12:31.000,227,11067397,126685,0,1755274350,13894.18529904,44.298776789997646,53090.02905624 2025-08-15,16:12:32.000,227,11067351,126485,0,1755274351,13894.171826419995,44.20008896999934,53090.16879864 2025-08-15,16:12:33.000,227,11067429,126645,0,1755274352,13894.14488118,44.122548539999116,53090.09194032 2025-08-15,16:12:34.000,227,11067386,126445,0,1755274353,13894.111199629995,44.03090985000017,53090.10591456001 2025-08-15,16:12:35.000,227,11067433,126125,0,1755274354,13894.05730914999,43.988615070004016,53090.16181152 2025-08-15,16:12:36.000,227,11067430,126405,0,1755274355,13893.98320974,43.98156594000466,53090.15482440001 2025-08-15,16:12:37.000,227,11067437,126325,0,1755274356,13893.909110329994,43.889927249998436,53090.133863040006 2025-08-15,16:12:38.000,227,11067433,126365,0,1755274357,13893.85521984999,43.85468160000164,53090.16181152 2025-08-15,16:12:39.000,227,11067401,126645,0,1755274358,13893.808065679994,43.88287811999908,53090.21072136 2025-08-15,16:12:40.000,227,11067432,126205,0,1755274359,13893.794593059989,43.85468160000164,53090.19674712 2025-08-15,16:12:41.000,227,11067433,126525,0,1755274360,13893.754175199989,43.85468160000164,53090.18976 2025-08-15,16:12:42.000,227,11067390,126685,0,1755274361,13893.787856749994,43.83353421000356,53090.17578576001 2025-08-15,16:12:43.000,227,11067455,126525,0,1755274362,13893.740702579998,43.826485080004204,53090.112901680004 2025-08-15,16:12:44.000,227,11067392,126365,0,1755274363,13893.767647819994,43.826485080004204,53090.077966079996 2025-08-15,16:12:45.000,227,11067420,126245,0,1755274364,13893.794593059989,43.826485080004204,53090.077966079996 2025-08-15,16:12:46.000,227,11067440,126365,0,1755274365,13893.814801989989,43.79828855999949,53090.08495320001 2025-08-15,16:12:47.000,227,11067448,126245,0,1755274366,13893.882165089999,43.84763247000228,53090.15482440001 2025-08-15,16:12:48.000,227,11067396,126565,0,1755274367,13893.96300081,43.75599378000334,53090.112901680004 2025-08-15,16:12:49.000,227,11067395,126205,0,1755274368,13894.0236276,43.727797259998624,53090.07097896 2025-08-15,16:12:50.000,227,11067405,126045,0,1755274369,13893.95626449999,43.777141170001414,53090.12687592001 2025-08-15,16:12:51.000,227,11067425,126165,0,1755274370,13894.010154979995,43.73484638999798,53090.16181152 2025-08-15,16:12:52.000,227,11067412,126325,0,1755274371,13894.05730914999,43.64320769999904,53090.20373424001 2025-08-15,16:12:53.000,227,11067396,126285,0,1755274372,13894.070781769995,43.63615856999968,53090.14085016 2025-08-15,16:12:54.000,227,11067419,126285,0,1755274373,13894.10446332,43.6150111800016,53090.231682720005 2025-08-15,16:12:55.000,227,11067439,126005,0,1755274374,13894.070781769995,43.579765530004806,53090.245656959996 2025-08-15,16:12:56.000,227,11067468,126445,0,1755274375,13894.030363909995,43.495175969997945,53090.15482440001 2025-08-15,16:12:57.000,227,11067462,126005,0,1755274376,13894.05730914999,43.52337249000266,53090.25264408001 2025-08-15,16:12:58.000,227,11067490,126445,0,1755274377,13894.00341867,43.495175969997945,53090.23866984 2025-08-15,16:12:59.000,227,11067474,126725,0,1755274378,13893.97647342999,43.46697945000051,53090.19674712 2025-08-15,16:13:00.000,227,11067438,126445,0,1755274379,13893.92258295,43.46697945000051,53090.30854104 2025-08-15,16:13:01.000,227,11067374,126445,0,1755274380,13893.87542877999,43.495175969997945,53090.23866984 2025-08-15,16:13:02.000,227,11067383,126445,0,1755274381,13893.861956159999,43.495175969997945,53090.21072136 2025-08-15,16:13:03.000,227,11067458,126245,0,1755274382,13893.841747229999,43.47402857999987,53090.19674712 2025-08-15,16:13:04.000,227,11067464,126285,0,1755274383,13893.808065679994,43.495175969997945,53090.26661832 2025-08-15,16:13:05.000,227,11067378,126405,0,1755274384,13893.747438889994,43.5163233600033,53090.2596312 2025-08-15,16:13:06.000,227,11067402,126245,0,1755274385,13893.727229959994,43.50222510000458,53090.21770848 2025-08-15,16:13:07.000,227,11067404,126445,0,1755274386,13893.727229959994,43.43878293000307,53090.23866984 2025-08-15,16:13:08.000,227,11067407,126565,0,1755274387,13893.760911509999,43.42468467000435,53090.25264408001 2025-08-15,16:13:09.000,227,11067459,126285,0,1755274388,13893.760911509999,43.43173380000371,53090.26661832 2025-08-15,16:13:10.000,227,11067488,126205,0,1755274389,13893.814801989989,43.43173380000371,53090.19674712 2025-08-15,16:13:11.000,227,11067447,126445,0,1755274390,13893.888901399994,43.45993032000115,53090.182772880005 2025-08-15,16:13:12.000,227,11067480,125885,0,1755274391,13893.93605556999,43.45993032000115,53090.21770848 2025-08-15,16:13:13.000,227,11067419,126205,0,1755274392,13894.01689128999,43.41058640999836,53090.23866984 2025-08-15,16:13:14.000,227,11067446,126405,0,1755274393,13894.030363909995,43.41763553999772,53090.21072136 2025-08-15,16:13:15.000,227,11067416,126725,0,1755274394,13894.131408559995,43.38943902000028,53090.23866984 2025-08-15,16:13:16.000,227,11067456,126125,0,1755274395,13894.16509011,43.39648814999964,53090.23866984 2025-08-15,16:13:17.000,227,11067469,126485,0,1755274396,13894.212244279996,43.39648814999964,53090.26661832 2025-08-15,16:13:18.000,227,11067469,126645,0,1755274397,13894.279607379991,43.37534076000156,53090.2596312 2025-08-15,16:13:19.000,227,11067444,126365,0,1755274398,13894.279607379991,43.41058640999836,53090.231682720005 2025-08-15,16:13:20.000,227,11067455,126365,0,1755274399,13894.421069889991,43.39648814999964,53090.21770848 2025-08-15,16:13:21.000,227,11067462,126605,0,1755274400,13894.394124649996,43.41058640999836,53090.280592560004 2025-08-15,16:13:22.000,227,11067406,126205,0,1755274401,13894.400860959991,43.47402857999987,53090.27360544001 2025-08-15,16:13:23.000,227,11067401,126445,0,1755274402,13894.474960369997,43.495175969997945,53090.2596312 2025-08-15,16:13:24.000,227,11067424,126245,0,1755274403,13894.481696679992,43.47402857999987,53090.399373600005 2025-08-15,16:13:25.000,227,11067356,126285,0,1755274404,13894.515378229997,43.44583206000243,53090.35745088 2025-08-15,16:13:26.000,227,11067443,126325,0,1755274405,13894.461487749992,43.44583206000243,53090.33648952 2025-08-15,16:13:27.000,227,11067463,126125,0,1755274406,13894.542323469992,43.43878293000307,53090.38539936 2025-08-15,16:13:28.000,227,11067437,126005,0,1755274407,13894.589477640002,43.45993032000115,53090.350463760005 2025-08-15,16:13:29.000,227,11067378,125965,0,1755274408,13894.582741329992,43.46697945000051,53090.39238648001 2025-08-15,16:13:30.000,227,11067411,126565,0,1755274409,13894.569268710002,43.41058640999836,53090.42732208 2025-08-15,16:13:31.000,227,11067398,126325,0,1755274410,13894.636631809997,43.41763553999772,53090.448283440004 2025-08-15,16:13:32.000,227,11067458,126565,0,1755274411,13894.650104430002,43.37534076000156,53090.448283440004 2025-08-15,16:13:33.000,227,11067472,126445,0,1755274412,13894.629895500002,43.361242500002845,53090.40636072 2025-08-15,16:13:34.000,227,11067463,126565,0,1755274413,13894.677049669997,43.304849460000696,53090.4343092 2025-08-15,16:13:35.000,227,11067474,126525,0,1755274414,13894.663577049992,43.29075120000198,53090.35745088 2025-08-15,16:13:36.000,227,11067400,126725,0,1755274415,13894.724203839993,43.29780033000134,53090.35745088 2025-08-15,16:13:37.000,227,11067372,126405,0,1755274416,13894.724203839993,43.255505549997906,53090.399373600005 2025-08-15,16:13:38.000,227,11067422,125965,0,1755274417,13894.771358010003,43.23435815999983,53090.399373600005 2025-08-15,16:13:39.000,227,11067367,126405,0,1755274418,13894.805039559993,43.23435815999983,53090.469244800006 2025-08-15,16:13:40.000,227,11067462,126445,0,1755274419,13894.838721109998,43.142719470000884,53090.49719328 2025-08-15,16:13:41.000,227,11067463,126325,0,1755274420,13894.899347899998,43.142719470000884,53090.49719328 2025-08-15,16:13:42.000,227,11067440,126525,0,1755274421,13894.959974689998,43.093375559998094,53090.5041804 2025-08-15,16:13:43.000,227,11067467,126485,0,1755274422,13894.993656239989,43.135670340001525,53090.5041804 2025-08-15,16:13:44.000,227,11067414,126645,0,1755274423,13895.061019339999,43.135670340001525,53090.52514176 2025-08-15,16:13:45.000,227,11067382,126565,0,1755274424,13895.081228269999,43.0581299100013,53090.55309024 2025-08-15,16:13:46.000,227,11067405,126525,0,1755274425,13895.087964579994,43.0581299100013,53090.518154640005 2025-08-15,16:13:47.000,227,11067390,126885,0,1755274426,13895.14185506,43.07222817000002,53090.58802584001 2025-08-15,16:13:48.000,227,11067461,126405,0,1755274427,13895.13511874999,43.0228842600045,53090.5740516 2025-08-15,16:13:49.000,227,11067426,126605,0,1755274428,13895.14185506,43.10747382000409,53090.58802584001 2025-08-15,16:13:50.000,227,11067418,126245,0,1755274429,13895.13511874999,43.07222817000002,53090.59501296 2025-08-15,16:13:51.000,227,11067384,126605,0,1755274430,13895.11490981999,43.07222817000002,53090.58802584001 2025-08-15,16:13:52.000,227,11067401,126885,0,1755274431,13895.09470088999,42.98763861000043,53090.62296144 2025-08-15,16:13:53.000,227,11067419,126565,0,1755274432,13895.020601479999,43.07222817000002,53090.65090992 2025-08-15,16:13:54.000,227,11067445,126405,0,1755274433,13895.020601479999,43.03698252000322,53090.6439228 2025-08-15,16:13:55.000,227,11067400,126725,0,1755274434,13895.013865169989,43.05108078000194,53090.65789704001 2025-08-15,16:13:56.000,227,11067444,126285,0,1755274435,13894.959974689998,43.00173686999915,53090.62296144 2025-08-15,16:13:57.000,227,11067364,126365,0,1755274436,13894.872402659988,42.98058948000107,53090.60898720001 2025-08-15,16:13:58.000,227,11067410,126325,0,1755274437,13894.865666349993,42.93124556999828,53090.62994856001 2025-08-15,16:13:59.000,227,11067397,126565,0,1755274438,13894.778094319998,42.945343830004276,53090.59501296 2025-08-15,16:14:00.000,227,11067437,126285,0,1755274439,13894.791566939988,42.952392960003635,53090.60898720001 2025-08-15,16:14:01.000,227,11067478,126245,0,1755274440,13894.757885389998,42.903049050000845,53090.67885840001 2025-08-15,16:14:02.000,227,11067428,126165,0,1755274441,13894.724203839993,42.853705139998056,53090.615974320004 2025-08-15,16:14:03.000,227,11067432,126285,0,1755274442,13894.717467529998,42.83960687999934,53090.55309024 2025-08-15,16:14:04.000,227,11067448,125965,0,1755274443,13894.683785979993,42.77616470999783,53090.65789704001 2025-08-15,16:14:05.000,227,11067419,126405,0,1755274444,13894.677049669997,42.77616470999783,53090.5740516 2025-08-15,16:14:06.000,227,11067468,126565,0,1755274445,13894.609686570002,42.7127225400036,53090.60200008 2025-08-15,16:14:07.000,227,11067400,126285,0,1755274446,13894.650104430002,42.677476889999525,53090.5041804 2025-08-15,16:14:08.000,227,11067472,126445,0,1755274447,13894.650104430002,42.61403471999802,53090.53212888 2025-08-15,16:14:09.000,227,11067469,126365,0,1755274448,13894.663577049992,42.543543420004426,53090.53212888 2025-08-15,16:14:10.000,227,11067386,126285,0,1755274449,13894.663577049992,42.501248640000995,53090.53212888 2025-08-15,16:14:11.000,227,11067441,126405,0,1755274450,13894.663577049992,42.4660029900042,53090.518154640005 2025-08-15,16:14:12.000,227,11067371,126565,0,1755274451,13894.697258599997,42.38846256000397,53090.49719328 2025-08-15,16:14:13.000,227,11067498,126565,0,1755274452,13894.643368119992,42.39551169000333,53090.45527056 2025-08-15,16:14:14.000,227,11067463,126445,0,1755274453,13894.677049669997,42.33911865000118,53090.52514176 2025-08-15,16:14:15.000,227,11067443,126245,0,1755274454,13894.656840739997,42.28977473999839,53090.469244800006 2025-08-15,16:14:16.000,227,11067357,126405,0,1755274455,13894.663577049992,42.212234309998166,53090.44129632001 2025-08-15,16:14:17.000,227,11067476,126325,0,1755274456,13894.656840739997,42.15584127000329,53090.44129632001 2025-08-15,16:14:18.000,227,11067449,126525,0,1755274457,13894.549059780002,42.1064973600005,53090.44129632001 2025-08-15,16:14:19.000,227,11067493,126405,0,1755274458,13894.528850850002,42.06420258000435,53090.49719328 2025-08-15,16:14:20.000,227,11067362,126485,0,1755274459,13894.508641920002,42.02190780000092,53090.47623192 2025-08-15,16:14:21.000,227,11067425,126205,0,1755274460,13894.495169299997,41.95141650000005,53090.45527056 2025-08-15,16:14:22.000,227,11067457,126645,0,1755274461,13894.414333579996,41.95141650000005,53090.42033496001 2025-08-15,16:14:23.000,227,11067427,126765,0,1755274462,13894.313288929996,41.866826940000465,53090.40636072 2025-08-15,16:14:24.000,227,11067425,126045,0,1755274463,13894.252662139996,41.873876069999824,53090.42732208 2025-08-15,16:14:25.000,227,11067373,126285,0,1755274464,13894.15835379999,41.82453216000431,53090.31552816 2025-08-15,16:14:26.000,227,11067436,126485,0,1755274465,13894.09772700999,41.7963356399996,53090.26661832 2025-08-15,16:14:27.000,227,11067402,126405,0,1755274466,13894.05730914999,41.817483029997675,53090.28757968 2025-08-15,16:14:28.000,227,11067404,126485,0,1755274467,13894.01689128999,41.77518825000152,53090.21770848 2025-08-15,16:14:29.000,227,11067471,126565,0,1755274468,13894.01689128999,41.78928651000024,53090.19674712 2025-08-15,16:14:30.000,227,11067429,126125,0,1755274469,13893.99668235999,41.76813912000216,53090.16879864 2025-08-15,16:14:31.000,227,11067423,126365,0,1755274470,13894.01689128999,41.74699173000408,53090.21770848 2025-08-15,16:14:32.000,227,11067439,126405,0,1755274471,13894.04383653,41.78928651000024,53090.16181152 2025-08-15,16:14:33.000,227,11067364,126405,0,1755274472,13894.04383653,41.82453216000431,53090.14783728 2025-08-15,16:14:34.000,227,11067449,126485,0,1755274473,13894.08425439,41.83863042000303,53090.16879864 2025-08-15,16:14:35.000,227,11067467,126605,0,1755274474,13894.11793593999,41.852728680001746,53090.14085016 2025-08-15,16:14:36.000,227,11067462,126725,0,1755274475,13894.17856272999,41.873876069999824,53090.14783728 2025-08-15,16:14:37.000,227,11067441,126405,0,1755274476,13894.19877165999,41.923219980002614,53090.16181152 2025-08-15,16:14:38.000,227,11067391,126565,0,1755274477,13894.151617489995,41.97961302000476,53090.1198888 2025-08-15,16:14:39.000,227,11067388,126565,0,1755274478,13894.232453209996,42.0078095400022,53090.12687592001 2025-08-15,16:14:40.000,227,11067445,126605,0,1755274479,13894.19877165999,42.043055189998995,53090.112901680004 2025-08-15,16:14:41.000,227,11067374,126525,0,1755274480,13894.18529904,42.099448230001144,53090.15482440001 2025-08-15,16:14:42.000,227,11067412,126445,0,1755274481,13894.192035349995,42.11354648999986,53090.16181152 2025-08-15,16:14:43.000,227,11067400,126645,0,1755274482,13894.20550797,42.16289040000265,53090.12687592001 2025-08-15,16:14:44.000,227,11067497,126525,0,1755274483,13894.14488118,42.099448230001144,53090.17578576001 2025-08-15,16:14:45.000,227,11067388,126765,0,1755274484,13894.111199629995,42.15584127000329,53090.14783728 2025-08-15,16:14:46.000,227,11067330,126525,0,1755274485,13894.11793593999,42.2192834400048,53090.133863040006 2025-08-15,16:14:47.000,227,11067447,126285,0,1755274486,13894.08425439,42.212234309998166,53090.10591456001 2025-08-15,16:14:48.000,227,11067479,126565,0,1755274487,13894.030363909995,42.19813604999945,53090.16181152 2025-08-15,16:14:49.000,227,11067419,126565,0,1755274488,13893.989946049995,42.19108692000009,53090.14085016 2025-08-15,16:14:50.000,227,11067454,126525,0,1755274489,13893.97647342999,42.16289040000265,53090.20373424001 2025-08-15,16:14:51.000,227,11067382,126485,0,1755274490,13893.96300081,42.12764474999858,53090.14085016 2025-08-15,16:14:52.000,227,11067400,126405,0,1755274491,13893.882165089999,42.05715344999771,53090.14783728 2025-08-15,16:14:53.000,227,11067358,126285,0,1755274492,13893.882165089999,42.02190780000092,53090.17578576001 2025-08-15,16:14:54.000,227,11067449,126605,0,1755274493,13893.828274609994,41.99371128000348,53090.14085016 2025-08-15,16:14:55.000,227,11067456,126565,0,1755274494,13893.794593059989,41.93026911000197,53090.15482440001 2025-08-15,16:14:56.000,227,11067462,126365,0,1755274495,13893.733966269989,41.78223738000088,53090.112901680004 2025-08-15,16:14:57.000,227,11067449,126445,0,1755274496,13893.740702579998,41.72584433999873,53090.12687592001 2025-08-15,16:14:58.000,227,11067410,126605,0,1755274497,13893.693548409989,41.65535303999786,53090.09194032 2025-08-15,16:14:59.000,227,11067456,126405,0,1755274498,13893.605976379993,41.55666521999956,53090.1198888 2025-08-15,16:15:00.000,227,11067398,126205,0,1755274499,13893.579031139998,41.507321310004045,53090.10591456001 2025-08-15,16:15:01.000,227,11067399,126285,0,1755274500,13893.511668040002,41.42978088000382,53090.02206912 2025-08-15,16:15:02.000,227,11067442,126525,0,1755274501,13893.403887079992,41.3028965400008,53090.03604336001 2025-08-15,16:15:03.000,227,11067488,126205,0,1755274502,13893.296106119997,41.267650890004006,53089.97315928 2025-08-15,16:15:04.000,227,11067420,126165,0,1755274503,13893.262424569992,41.225356110000575,53090.00809488001 2025-08-15,16:15:05.000,227,11067378,126485,0,1755274504,13893.255688259997,41.225356110000575,53090.063991840005 2025-08-15,16:15:06.000,227,11067429,126485,0,1755274505,13893.12769837,41.18306133000442,53089.97315928 2025-08-15,16:15:07.000,227,11067451,126285,0,1755274506,13893.06707158,41.168963069998426,53089.95918504001 2025-08-15,16:15:08.000,227,11067312,126605,0,1755274507,13893.02665372,41.14076655000099,53089.99412064 2025-08-15,16:15:09.000,227,11067422,126365,0,1755274508,13892.91887275999,41.08437350999884,53089.93123656 2025-08-15,16:15:10.000,227,11067369,126565,0,1755274509,13892.871718589995,41.14076655000099,53089.90328808 2025-08-15,16:15:11.000,227,11067378,126885,0,1755274510,13892.83803703999,41.19011046000378,53089.92424944 2025-08-15,16:15:12.000,227,11067452,126605,0,1755274511,13892.80435549,41.19011046000378,53089.88931384001 2025-08-15,16:15:13.000,227,11067377,126205,0,1755274512,13892.73699238999,41.21125785000186,53089.86136536 2025-08-15,16:15:14.000,227,11067428,126565,0,1755274513,13892.689838219994,41.19715959000314,53089.75655856 2025-08-15,16:15:15.000,227,11067410,126445,0,1755274514,13892.642684049999,41.267650890004006,53089.77053280001 2025-08-15,16:15:16.000,227,11067398,126005,0,1755274515,13892.61573880999,41.18306133000442,53089.71463584 2025-08-15,16:15:17.000,227,11067429,126525,0,1755274516,13892.609002499994,41.18306133000442,53089.72162296001 2025-08-15,16:15:18.000,227,11067452,126445,0,1755274517,13892.65615666999,41.225356110000575,53089.75655856 2025-08-15,16:15:19.000,227,11067326,126405,0,1755274518,13892.588793569994,41.21125785000186,53089.68668736 2025-08-15,16:15:20.000,227,11067395,126445,0,1755274519,13892.595529879989,41.168963069998426,53089.69367448 2025-08-15,16:15:21.000,227,11067386,126445,0,1755274520,13892.548375709994,41.239454369999294,53089.64476464 2025-08-15,16:15:22.000,227,11067421,126405,0,1755274521,13892.561848329999,41.176012199997786,53089.65175176001 2025-08-15,16:15:23.000,227,11067366,126645,0,1755274522,13892.548375709994,41.218306980001216,53089.679700240005 2025-08-15,16:15:24.000,227,11067405,126445,0,1755274523,13892.494485229989,41.13371742000163,53089.679700240005 2025-08-15,16:15:25.000,227,11067412,126485,0,1755274524,13892.521430469998,41.08437350999884,53089.630790400006 2025-08-15,16:15:26.000,227,11067325,126365,0,1755274525,13892.548375709994,41.03502960000333,53089.60284192001 2025-08-15,16:15:27.000,227,11067359,126525,0,1755274526,13892.541639399999,41.01388220999797,53089.5958548 2025-08-15,16:15:28.000,227,11067425,126565,0,1755274527,13892.507957849994,40.97863656000118,53089.58188056001 2025-08-15,16:15:29.000,227,11067327,126565,0,1755274528,13892.501221539998,40.97863656000118,53089.53995784 2025-08-15,16:15:30.000,227,11067380,126365,0,1755274529,13892.528166779994,40.992734819999896,53089.53995784 2025-08-15,16:15:31.000,227,11067372,126565,0,1755274530,13892.528166779994,40.93634177999775,53089.512009360005 2025-08-15,16:15:32.000,227,11067430,126565,0,1755274531,13892.521430469998,40.93634177999775,53089.512009360005 2025-08-15,16:15:33.000,227,11067441,126365,0,1755274532,13892.575320949989,40.90814526000031,53089.55393208001 2025-08-15,16:15:34.000,227,11067341,126565,0,1755274533,13892.582057259999,40.872899610003515,53089.51899648 2025-08-15,16:15:35.000,227,11067324,126405,0,1755274534,13892.669629289994,40.89404700000159,53089.512009360005 2025-08-15,16:15:36.000,227,11067449,126525,0,1755274535,13892.730256079994,40.85175221999816,53089.51899648 2025-08-15,16:15:37.000,227,11067432,126645,0,1755274536,13892.770673939995,40.823555700000725,53089.47707376 2025-08-15,16:15:38.000,227,11067417,126605,0,1755274537,13892.87845489999,40.8447030899988,53089.54694496 2025-08-15,16:15:39.000,227,11067346,126525,0,1755274538,13892.871718589995,40.816506570001366,53089.5259836 2025-08-15,16:15:40.000,227,11067412,126765,0,1755274539,13892.945818,40.83765395999944,53089.49803512 2025-08-15,16:15:41.000,227,11067409,126885,0,1755274540,13893.01991740999,40.823555700000725,53089.53297072001 2025-08-15,16:15:42.000,227,11067391,126765,0,1755274541,13893.02665372,40.858801350004796,53089.574893439996 2025-08-15,16:15:43.000,227,11067406,126605,0,1755274542,13893.114225749996,40.865850480004156,53089.560919200005 2025-08-15,16:15:44.000,227,11067361,126645,0,1755274543,13893.134434679996,40.90109613000095,53089.55393208001 2025-08-15,16:15:45.000,227,11067343,126485,0,1755274544,13893.195061469996,40.85175221999816,53089.51899648 2025-08-15,16:15:46.000,227,11067351,126605,0,1755274545,13893.228743020001,40.88699787000223,53089.53297072001 2025-08-15,16:15:47.000,227,11067455,126765,0,1755274546,13893.262424569992,40.92224351999903,53089.630790400006 2025-08-15,16:15:48.000,227,11067368,126525,0,1755274547,13893.282633499992,40.89404700000159,53089.67271312001 2025-08-15,16:15:49.000,227,11067434,126765,0,1755274548,13893.235479329996,40.879948740002874,53089.60284192001 2025-08-15,16:15:50.000,227,11067424,126805,0,1755274549,13893.316315049997,40.97863656000118,53089.62380328001 2025-08-15,16:15:51.000,227,11067437,126725,0,1755274550,13893.289369810002,40.95044004000374,53089.728610080005 2025-08-15,16:15:52.000,227,11067333,126765,0,1755274551,13893.309578740002,41.03502960000333,53089.679700240005 2025-08-15,16:15:53.000,227,11067312,126565,0,1755274552,13893.289369810002,40.97863656000118,53089.71463584 2025-08-15,16:15:54.000,227,11067379,126645,0,1755274553,13893.282633499992,40.992734819999896,53089.70066160001 2025-08-15,16:15:55.000,227,11067420,126565,0,1755274554,13893.248951950001,40.97863656000118,53089.728610080005 2025-08-15,16:15:56.000,227,11067346,126445,0,1755274555,13893.302842429992,40.96453830000246,53089.742584319996 2025-08-15,16:15:57.000,227,11067438,126485,0,1755274556,13893.302842429992,40.94339091000438,53089.75655856 2025-08-15,16:15:58.000,227,11067350,126605,0,1755274557,13893.289369810002,40.999783949999255,53089.70764872 2025-08-15,16:15:59.000,227,11067439,126765,0,1755274558,13893.242215639992,41.006833079998614,53089.70764872 2025-08-15,16:16:00.000,227,11067285,126605,0,1755274559,13893.255688259997,40.999783949999255,53089.74957144001 2025-08-15,16:16:01.000,227,11067416,126685,0,1755274560,13893.248951950001,40.96453830000246,53089.68668736 2025-08-15,16:16:02.000,227,11067349,126645,0,1755274561,13893.302842429992,40.93634177999775,53089.76354568 2025-08-15,16:16:03.000,227,11067481,126565,0,1755274562,13893.275897189997,40.97863656000118,53089.69367448 2025-08-15,16:16:04.000,227,11067383,126445,0,1755274563,13893.289369810002,40.97863656000118,53089.76354568 2025-08-15,16:16:05.000,227,11067448,126605,0,1755274564,13893.248951950001,40.92224351999903,53089.70764872 2025-08-15,16:16:06.000,227,11067326,126845,0,1755274565,13893.248951950001,40.95044004000374,53089.64476464 2025-08-15,16:16:07.000,227,11067441,126845,0,1755274566,13893.195061469996,40.999783949999255,53089.65873888 2025-08-15,16:16:08.000,227,11067439,126725,0,1755274567,13893.161379919991,41.006833079998614,53089.65873888 2025-08-15,16:16:09.000,227,11067360,126645,0,1755274568,13893.141170989991,40.98568569000054,53089.64476464 2025-08-15,16:16:10.000,227,11067383,126565,0,1755274569,13893.01991740999,41.056176990001404,53089.64476464 2025-08-15,16:16:11.000,227,11067370,126685,0,1755274570,13893.04012633999,41.06322612000076,53089.5958548 2025-08-15,16:16:12.000,227,11067397,126885,0,1755274571,13892.97949954999,41.07027525000012,53089.53995784 2025-08-15,16:16:13.000,227,11067439,126645,0,1755274572,13892.87845489999,41.14076655000099,53089.5958548 2025-08-15,16:16:14.000,227,11067471,126645,0,1755274573,13892.750465009995,41.18306133000442,53089.50502224001 2025-08-15,16:16:15.000,227,11067361,126805,0,1755274574,13892.68310191,41.274700020003365,53089.51899648 2025-08-15,16:16:16.000,227,11067434,126525,0,1755274575,13892.528166779994,41.31699479999952,53089.45611240001 2025-08-15,16:16:17.000,227,11067399,126565,0,1755274576,13892.447331059993,41.415682619997824,53089.407202559996 2025-08-15,16:16:18.000,227,11067360,126685,0,1755274577,13892.366495339993,41.507321310004045,53089.47008664 2025-08-15,16:16:19.000,227,11067429,126565,0,1755274578,13892.332813790003,41.500272180004686,53089.37226696 2025-08-15,16:16:20.000,227,11067390,126605,0,1755274579,13892.258714379997,41.58486174000427,53089.36527984001 2025-08-15,16:16:21.000,227,11067418,126885,0,1755274580,13892.164406039992,41.641254779999144,53089.40021544 2025-08-15,16:16:22.000,227,11067423,126765,0,1755274581,13892.218296519997,41.71879520999937,53089.33733136001 2025-08-15,16:16:23.000,227,11067420,126925,0,1755274582,13892.144197109992,41.72584433999873,53089.37226696 2025-08-15,16:16:24.000,227,11067424,126805,0,1755274583,13892.110515560002,41.80338476999896,53089.295408640006 2025-08-15,16:16:25.000,227,11067342,126685,0,1755274584,13892.103779249992,41.902072590004536,53089.344318480005 2025-08-15,16:16:26.000,227,11067449,126685,0,1755274585,13892.157669729997,41.902072590004536,53089.295408640006 2025-08-15,16:16:27.000,227,11067251,126725,0,1755274586,13892.225032829992,41.97961302000476,53089.2814344 2025-08-15,16:16:28.000,227,11067310,126605,0,1755274587,13892.265450689993,42.00076041000284,53089.295408640006 2025-08-15,16:16:29.000,227,11067410,126565,0,1755274588,13892.326077479993,42.05715344999771,53089.21855032001 2025-08-15,16:16:30.000,227,11067437,126645,0,1755274589,13892.379967959998,42.036006059999636,53089.225537440005 2025-08-15,16:16:31.000,227,11067372,126805,0,1755274590,13892.454067369988,42.11354648999986,53089.15566624 2025-08-15,16:16:32.000,227,11067386,126885,0,1755274591,13892.521430469998,42.141743010004575,53089.16265336 2025-08-15,16:16:33.000,227,11067336,126205,0,1755274592,13892.588793569994,42.16289040000265,53089.21855032001 2025-08-15,16:16:34.000,227,11067398,126685,0,1755274593,13892.649420359994,42.17698866000137,53089.239511679996 2025-08-15,16:16:35.000,227,11067385,126525,0,1755274594,13892.710047149994,42.16289040000265,53089.2115632 2025-08-15,16:16:36.000,227,11067341,126845,0,1755274595,13892.750465009995,42.23338170000352,53089.2115632 2025-08-15,16:16:37.000,227,11067365,126525,0,1755274596,13892.750465009995,42.22633257000416,53089.21855032001 2025-08-15,16:16:38.000,227,11067415,126645,0,1755274597,13892.79761917999,42.261578220000956,53089.239511679996 2025-08-15,16:16:39.000,227,11067364,126685,0,1755274598,13892.85824596999,42.24747996000224,53089.28842152001 2025-08-15,16:16:40.000,227,11067366,126885,0,1755274599,13892.89866382999,42.325020390002464,53089.30239576 2025-08-15,16:16:41.000,227,11067392,126805,0,1755274600,13892.86498228,42.33206952000182,53089.26746016001 2025-08-15,16:16:42.000,227,11067452,126725,0,1755274601,13892.89866382999,42.37436429999798,53089.25348592 2025-08-15,16:16:43.000,227,11067330,126885,0,1755274602,13892.85824596999,42.33911865000118,53089.33034424 2025-08-15,16:16:44.000,227,11067407,126885,0,1755274603,13892.89866382999,42.39551169000333,53089.36527984001 2025-08-15,16:16:45.000,227,11067456,126965,0,1755274604,13892.85824596999,42.38141343000461,53089.274447280004 2025-08-15,16:16:46.000,227,11067354,127205,0,1755274605,13892.87845489999,42.38846256000397,53089.30239576 2025-08-15,16:16:47.000,227,11067415,126765,0,1755274606,13892.89866382999,42.36731516999862,53089.31637000001 2025-08-15,16:16:48.000,227,11067377,126925,0,1755274607,13892.88519121,42.33911865000118,53089.41418968001 2025-08-15,16:16:49.000,227,11067415,127045,0,1755274608,13892.92560907,42.33206952000182,53089.41418968001 2025-08-15,16:16:50.000,227,11067385,126805,0,1755274609,13892.95929061999,42.310922130003746,53089.45611240001 2025-08-15,16:16:51.000,227,11067353,126685,0,1755274610,13892.92560907,42.30387300000439,53089.43515104001 2025-08-15,16:16:52.000,227,11067341,126605,0,1755274611,13892.97949954999,42.22633257000416,53089.4211768 2025-08-15,16:16:53.000,227,11067365,127045,0,1755274612,13893.02665372,42.19108692000009,53089.512009360005 2025-08-15,16:16:54.000,227,11067407,126765,0,1755274613,13892.952554309995,42.1064973600005,53089.48406088001 2025-08-15,16:16:55.000,227,11067502,127085,0,1755274614,13892.98623586,42.1064973600005,53089.512009360005 2025-08-15,16:16:56.000,227,11067419,126885,0,1755274615,13893.013181099996,42.092399100001785,53089.47008664 2025-08-15,16:16:57.000,227,11067367,126965,0,1755274616,13893.013181099996,42.043055189998995,53089.43515104001 2025-08-15,16:16:58.000,227,11067417,126845,0,1755274617,13892.98623586,42.01485867000156,53089.463099520006 2025-08-15,16:16:59.000,227,11067438,126885,0,1755274618,13893.04012633999,41.88797432999854,53089.44912528 2025-08-15,16:17:00.000,227,11067389,127005,0,1755274619,13893.033390029996,41.88797432999854,53089.47707376 2025-08-15,16:17:01.000,227,11067425,126685,0,1755274620,13892.99970847999,41.916170850003255,53089.36527984001 2025-08-15,16:17:02.000,227,11067370,126845,0,1755274621,13893.073807889996,41.84567955000239,53089.407202559996 2025-08-15,16:17:03.000,227,11067391,127045,0,1755274622,13893.053598959996,41.83158129000367,53089.45611240001 2025-08-15,16:17:04.000,227,11067376,126845,0,1755274623,13893.073807889996,41.83158129000367,53089.47008664 2025-08-15,16:17:05.000,227,11067477,127005,0,1755274624,13893.120962059991,41.852728680001746,53089.51899648 2025-08-15,16:17:06.000,227,11067301,126845,0,1755274625,13893.06707158,41.76813912000216,53089.47008664 2025-08-15,16:17:07.000,227,11067406,126965,0,1755274626,13893.053598959996,41.82453216000431,53089.491048 2025-08-15,16:17:08.000,227,11067345,126885,0,1755274627,13893.06033526999,41.76813912000216,53089.50502224001 2025-08-15,16:17:09.000,227,11067359,126725,0,1755274628,13893.080544199991,41.78223738000088,53089.42816392 2025-08-15,16:17:10.000,227,11067467,126845,0,1755274629,13893.02665372,41.866826940000465,53089.49803512 2025-08-15,16:17:11.000,227,11067435,127045,0,1755274630,13893.053598959996,41.8950234599979,53089.47707376 2025-08-15,16:17:12.000,227,11067322,127205,0,1755274631,13893.04012633999,41.909121720003895,53089.407202559996 2025-08-15,16:17:13.000,227,11067372,126805,0,1755274632,13893.00644479,41.93731824000133,53089.463099520006 2025-08-15,16:17:14.000,227,11067437,127165,0,1755274633,13892.97949954999,42.01485867000156,53089.48406088001 2025-08-15,16:17:15.000,227,11067399,127045,0,1755274634,13892.97949954999,41.97961302000476,53089.50502224001 2025-08-15,16:17:16.000,227,11067357,127245,0,1755274635,13892.91887275999,41.96551475999877,53089.45611240001 2025-08-15,16:17:17.000,227,11067298,127245,0,1755274636,13892.91887275999,42.0078095400022,53089.49803512 2025-08-15,16:17:18.000,227,11067394,127125,0,1755274637,13892.88519121,42.00076041000284,53089.53995784 2025-08-15,16:17:19.000,227,11067439,127205,0,1755274638,13892.83803703999,41.93026911000197,53089.463099520006 2025-08-15,16:17:20.000,227,11067312,127165,0,1755274639,13892.79761917999,42.00076041000284,53089.45611240001 2025-08-15,16:17:21.000,227,11067446,126805,0,1755274640,13892.81782810999,41.93731824000133,53089.442138160004 2025-08-15,16:17:22.000,227,11067293,127205,0,1755274641,13892.750465009995,41.97256388999813,53089.491048 2025-08-15,16:17:23.000,227,11067492,127285,0,1755274642,13892.69657452999,41.95141650000005,53089.51899648 2025-08-15,16:17:24.000,227,11067371,127005,0,1755274643,13892.67636559999,41.95141650000005,53089.630790400006 2025-08-15,16:17:25.000,227,11067339,127165,0,1755274644,13892.642684049999,41.909121720003895,53089.51899648 2025-08-15,16:17:26.000,227,11067379,127245,0,1755274645,13892.595529879989,41.83158129000367,53089.50502224001 2025-08-15,16:17:27.000,227,11067484,127085,0,1755274646,13892.555112019989,41.72584433999873,53089.43515104001 2025-08-15,16:17:28.000,227,11067419,127285,0,1755274647,13892.541639399999,41.817483029997675,53089.53995784 2025-08-15,16:17:29.000,227,11067321,127205,0,1755274648,13892.460803679998,41.739942600004724,53089.491048 2025-08-15,16:17:30.000,227,11067250,127325,0,1755274649,13892.447331059993,41.739942600004724,53089.53995784 2025-08-15,16:17:31.000,227,11067406,127365,0,1755274650,13892.420385819998,41.66945130000386,53089.463099520006 2025-08-15,16:17:32.000,227,11067524,127285,0,1755274651,13892.386704269993,41.6483039099985,53089.44912528 2025-08-15,16:17:33.000,227,11067499,127165,0,1755274652,13892.326077479993,41.6483039099985,53089.45611240001 2025-08-15,16:17:34.000,227,11067435,126965,0,1755274653,13892.400176889998,41.62010739000107,53089.45611240001 2025-08-15,16:17:35.000,227,11067363,127205,0,1755274654,13892.299132239998,41.61305826000171,53089.491048 2025-08-15,16:17:36.000,227,11067344,127005,0,1755274655,13892.326077479993,41.53551783000148,53089.55393208001 2025-08-15,16:17:37.000,227,11067358,127005,0,1755274656,13892.251978070002,41.61305826000171,53089.48406088001 2025-08-15,16:17:38.000,227,11067374,127125,0,1755274657,13892.272187000002,41.53551783000148,53089.442138160004 2025-08-15,16:17:39.000,227,11067400,127005,0,1755274658,13892.218296519997,41.5496160900002,53089.42816392 2025-08-15,16:17:40.000,227,11067399,127005,0,1755274659,13892.198087589997,41.57781261000491,53089.42816392 2025-08-15,16:17:41.000,227,11067365,127045,0,1755274660,13892.070097700001,41.5496160900002,53089.40021544 2025-08-15,16:17:42.000,227,11067410,127205,0,1755274661,13892.056625079997,41.48617391999869,53089.3513056 2025-08-15,16:17:43.000,227,11067504,127285,0,1755274662,13892.016207219996,41.47912478999933,53089.38624120001 2025-08-15,16:17:44.000,227,11067491,127285,0,1755274663,13892.009470910001,41.47912478999933,53089.2115632 2025-08-15,16:17:45.000,227,11067472,127205,0,1755274664,13891.881481019991,41.48617391999869,53089.25348592 2025-08-15,16:17:46.000,227,11067354,127565,0,1755274665,13891.915162569996,41.48617391999869,53089.225537440005 2025-08-15,16:17:47.000,227,11067394,127285,0,1755274666,13891.753491129995,41.58486174000427,53089.21855032001 2025-08-15,16:17:48.000,227,11067474,127325,0,1755274667,13891.69960064999,41.507321310004045,53089.19060184 2025-08-15,16:17:49.000,227,11067414,127605,0,1755274668,13891.68612803,41.38748610000039,53089.225537440005 2025-08-15,16:17:50.000,227,11067407,127325,0,1755274669,13891.63897385999,41.5496160900002,53089.21855032001 2025-08-15,16:17:51.000,227,11067365,127285,0,1755274670,13891.55813813999,41.500272180004686,53089.12073064001 2025-08-15,16:17:52.000,227,11067341,127485,0,1755274671,13891.56487445,41.507321310004045,53089.09278216 2025-08-15,16:17:53.000,227,11067315,127525,0,1755274672,13891.48403873,41.52141957000276,53089.11374352 2025-08-15,16:17:54.000,227,11067533,127325,0,1755274673,13891.490775039994,41.500272180004686,53089.13470488 2025-08-15,16:17:55.000,227,11067535,127645,0,1755274674,13891.423411939999,41.47207565999997,53089.07880792001 2025-08-15,16:17:56.000,227,11067277,127365,0,1755274675,13891.403203009999,41.53551783000148,53089.15566624 2025-08-15,16:17:57.000,227,11067207,127285,0,1755274676,13891.403203009999,41.42978088000382,53089.07880792001 2025-08-15,16:17:58.000,227,11067141,127565,0,1755274677,13891.39646669999,41.37338784000167,53089.239511679996 2025-08-15,16:17:59.000,227,11067493,128005,0,1755274678,13891.376257769989,41.457977400001255,53089.16964048001 2025-08-15,16:18:00.000,227,11067360,127525,0,1755274679,13891.376257769989,41.37338784000167,53089.127717760006 2025-08-15,16:18:01.000,227,11067504,127605,0,1755274680,13891.288685739994,41.3028965400008,53089.0368852 2025-08-15,16:18:02.000,227,11067393,127645,0,1755274681,13891.295422049989,41.38748610000039,53089.06483368 2025-08-15,16:18:03.000,227,11067390,127565,0,1755274682,13891.295422049989,41.338142190004874,53089.09976928001 2025-08-15,16:18:04.000,227,11067297,127605,0,1755274683,13891.302158359998,41.29584741000144,53089.02989808001 2025-08-15,16:18:05.000,227,11067534,127405,0,1755274684,13891.268476809993,41.19715959000314,53088.99496248 2025-08-15,16:18:06.000,227,11067358,127685,0,1755274685,13891.295422049989,41.176012199997786,53088.939065520004 2025-08-15,16:18:07.000,227,11067268,127685,0,1755274686,13891.214586329988,41.13371742000163,53088.90412992001 2025-08-15,16:18:08.000,227,11067471,127165,0,1755274687,13891.322367289999,41.11961916000291,53089.01592384 2025-08-15,16:18:09.000,227,11067315,127165,0,1755274688,13891.207850019993,41.02093134000461,53088.98797536 2025-08-15,16:18:10.000,227,11067512,127245,0,1755274689,13891.207850019993,41.07732437999948,53089.15566624 2025-08-15,16:18:11.000,227,11067169,127325,0,1755274690,13891.194377399988,40.9574891700031,53088.91111704001 2025-08-15,16:18:12.000,227,11067400,127405,0,1755274691,13891.127014299993,40.879948740002874,53089.008936720005 2025-08-15,16:18:13.000,227,11067198,127645,0,1755274692,13891.194377399988,40.96453830000246,53089.057846560005 2025-08-15,16:18:14.000,227,11067398,127685,0,1755274693,13891.207850019993,40.90814526000031,53088.8971428 2025-08-15,16:18:15.000,227,11067473,127765,0,1755274694,13891.147223229993,40.70372049000434,53088.91810416 2025-08-15,16:18:16.000,227,11067352,127605,0,1755274695,13891.079860129998,40.830604830000084,53088.98797536 2025-08-15,16:18:17.000,227,11067528,127525,0,1755274696,13891.073123820002,40.89404700000159,53088.939065520004 2025-08-15,16:18:18.000,227,11067367,127445,0,1755274697,13890.985551789992,40.830604830000084,53089.01592384 2025-08-15,16:18:19.000,227,11067510,127405,0,1755274698,13890.945133929992,40.8447030899988,53088.94605264 2025-08-15,16:18:20.000,227,11067358,127685,0,1755274699,13890.958606549997,40.92224351999903,53088.97400112 2025-08-15,16:18:21.000,227,11067526,127805,0,1755274700,13890.918188689997,40.89404700000159,53089.02989808001 2025-08-15,16:18:22.000,227,11067485,127525,0,1755274701,13890.729572010001,40.858801350004796,53089.12073064001 2025-08-15,16:18:23.000,227,11067410,127845,0,1755274702,13890.817144039996,40.93634177999775,53089.0368852 2025-08-15,16:18:24.000,227,11067409,127725,0,1755274703,13890.64873629,41.006833079998614,53088.890155680005 2025-08-15,16:18:25.000,227,11067398,127965,0,1755274704,13890.58137318999,41.02093134000461,53088.91810416 2025-08-15,16:18:26.000,227,11067253,127525,0,1755274705,13890.58137318999,41.0914226399982,53088.86919432 2025-08-15,16:18:27.000,227,11067171,127685,0,1755274706,13890.48032853999,41.11257003000355,53089.07182080001 2025-08-15,16:18:28.000,227,11067307,127645,0,1755274707,13890.28497555,41.288798280002084,53088.81329736001 2025-08-15,16:18:29.000,227,11067274,127685,0,1755274708,13890.352338649995,41.29584741000144,53088.93207840001 2025-08-15,16:18:30.000,227,11067435,127565,0,1755274709,13890.231085069994,41.32404392999888,53088.82028448 2025-08-15,16:18:31.000,227,11067262,127485,0,1755274710,13890.25803030999,41.25355262999801,53088.86220720001 2025-08-15,16:18:32.000,227,11067162,127965,0,1755274711,13890.291711859994,41.42273175000446,53088.792336000006 2025-08-15,16:18:33.000,227,11067419,127765,0,1755274712,13890.19740351999,41.408633489998465,53088.771374640004 2025-08-15,16:18:34.000,227,11067389,128085,0,1755274713,13890.163721969999,41.47207565999997,53088.87618144 2025-08-15,16:18:35.000,227,11067223,127725,0,1755274714,13890.244557689999,41.514370440003404,53088.6875292 2025-08-15,16:18:36.000,227,11067413,127685,0,1755274715,13890.204139829999,41.56371434999892,53088.72945192 2025-08-15,16:18:37.000,227,11067422,127565,0,1755274716,13890.082886249998,41.59191087000363,53088.77836176 2025-08-15,16:18:38.000,227,11067429,127605,0,1755274717,13890.183930899999,41.62010739000107,53088.84823296 2025-08-15,16:18:39.000,227,11067432,127445,0,1755274718,13890.21761244999,41.65535303999786,53088.722464800005 2025-08-15,16:18:40.000,227,11067336,127445,0,1755274719,13890.291711859994,41.69764782000129,53088.722464800005 2025-08-15,16:18:41.000,227,11067492,127485,0,1755274720,13890.224348759999,41.66945130000386,53088.6525936 2025-08-15,16:18:42.000,227,11067224,127285,0,1755274721,13890.27823923999,41.72584433999873,53088.72945192 2025-08-15,16:18:43.000,227,11067429,127565,0,1755274722,13890.31865709999,41.634205649999785,53088.69451632001 2025-08-15,16:18:44.000,227,11067387,127365,0,1755274723,13890.39949281999,41.66945130000386,53088.74342616001 2025-08-15,16:18:45.000,227,11067285,127765,0,1755274724,13890.44664699,41.76813912000216,53088.70849056 2025-08-15,16:18:46.000,227,11067335,127445,0,1755274725,13890.48706485,41.71174608000001,53088.6875292 2025-08-15,16:18:47.000,227,11067428,127765,0,1755274726,13890.56790057,41.6624021700045,53088.61067088 2025-08-15,16:18:48.000,227,11067269,127645,0,1755274727,13890.736308319996,41.60600913000235,53088.69451632001 2025-08-15,16:18:49.000,227,11067482,127685,0,1755274728,13890.749780940001,41.507321310004045,53088.57573528001 2025-08-15,16:18:50.000,227,11067264,127685,0,1755274729,13890.810407730001,41.60600913000235,53088.603683760004 2025-08-15,16:18:51.000,227,11067354,127645,0,1755274730,13890.884507139992,41.53551783000148,53088.64560648001 2025-08-15,16:18:52.000,227,11067291,127525,0,1755274731,13891.046178579993,41.641254779999144,53088.68054208 2025-08-15,16:18:53.000,227,11067539,127765,0,1755274732,13891.066387509993,41.634205649999785,53088.73643904001 2025-08-15,16:18:54.000,227,11067379,127605,0,1755274733,13891.214586329988,41.48617391999869,53088.70849056 2025-08-15,16:18:55.000,227,11067294,127845,0,1755274734,13891.261740499998,41.55666521999956,53088.82028448 2025-08-15,16:18:56.000,227,11067423,127485,0,1755274735,13891.308894669994,41.39453522999975,53088.792336000006 2025-08-15,16:18:57.000,227,11067476,127485,0,1755274736,13891.47730241999,41.49322304999805,53088.82028448 2025-08-15,16:18:58.000,227,11067499,127325,0,1755274737,13891.612028619995,41.274700020003365,53088.76438752001 2025-08-15,16:18:59.000,227,11067577,127565,0,1755274738,13891.591819689995,41.30994567000016,53088.77836176 2025-08-15,16:19:00.000,227,11067477,127645,0,1755274739,13891.591819689995,41.218306980001216,53088.94605264 2025-08-15,16:19:01.000,227,11067646,127845,0,1755274740,13891.6659191,41.19715959000314,53088.8971428 2025-08-15,16:19:02.000,227,11067437,127845,0,1755274741,13891.76696375,41.218306980001216,53088.74342616001 2025-08-15,16:19:03.000,227,11067490,127565,0,1755274742,13891.76696375,41.11257003000355,53089.02291096 2025-08-15,16:19:04.000,227,11067317,127605,0,1755274743,13891.82085422999,41.13371742000163,53088.890155680005 2025-08-15,16:19:05.000,227,11067396,127725,0,1755274744,13891.793908989996,41.11257003000355,53088.97400112 2025-08-15,16:19:06.000,227,11067321,127525,0,1755274745,13891.80738161,40.992734819999896,53089.127717760006 2025-08-15,16:19:07.000,227,11067288,127645,0,1755274746,13891.753491129995,40.92929264999839,53089.07880792001 2025-08-15,16:19:08.000,227,11067382,127685,0,1755274747,13891.78717268,40.93634177999775,53089.057846560005 2025-08-15,16:19:09.000,227,11067418,127325,0,1755274748,13891.84779947,40.94339091000438,53089.057846560005 2025-08-15,16:19:10.000,227,11067420,127445,0,1755274749,13891.814117919996,40.92929264999839,53089.08579504 2025-08-15,16:19:11.000,227,11067234,127485,0,1755274750,13891.84106315999,40.80945744000201,53089.01592384 2025-08-15,16:19:12.000,227,11067324,127645,0,1755274751,13891.8680084,40.7460152700005,53089.0368852 2025-08-15,16:19:13.000,227,11067406,127685,0,1755274752,13891.861272089991,40.69667135999771,53088.91111704001 2025-08-15,16:19:14.000,227,11067396,127365,0,1755274753,13891.901689949991,40.68962222999835,53089.057846560005 2025-08-15,16:19:15.000,227,11067439,127605,0,1755274754,13891.88821733,40.55568876000325,53089.02989808001 2025-08-15,16:19:16.000,227,11067506,127885,0,1755274755,13891.935371499996,40.471099200003664,53089.13470488 2025-08-15,16:19:17.000,227,11067397,127685,0,1755274756,13891.928635190001,40.49224659000174,53089.07880792001 2025-08-15,16:19:18.000,227,11067414,127805,0,1755274757,13892.022943529992,40.35126399000001,53089.05085944001 2025-08-15,16:19:19.000,227,11067483,127845,0,1755274758,13892.016207219996,40.33011660000193,53089.09278216 2025-08-15,16:19:20.000,227,11067212,127645,0,1755274759,13892.063361389992,40.33716573000129,53089.08579504 2025-08-15,16:19:21.000,227,11067304,127565,0,1755274760,13892.029679840001,40.34421486000065,53089.05085944001 2025-08-15,16:19:22.000,227,11067514,127805,0,1755274761,13891.982525669991,40.28077268999914,53089.12073064001 2025-08-15,16:19:23.000,227,11067461,127645,0,1755274762,13892.002734599992,40.27372355999978,53089.21855032001 2025-08-15,16:19:24.000,227,11067358,127645,0,1755274763,13892.043152459992,40.16093748000276,53089.05085944001 2025-08-15,16:19:25.000,227,11067328,127845,0,1755274764,13891.942107809991,40.231428780003625,53089.16265336 2025-08-15,16:19:26.000,227,11067233,127685,0,1755274765,13892.036416149997,40.125691829998686,53089.02291096 2025-08-15,16:19:27.000,227,11067300,127685,0,1755274766,13892.002734599992,40.14683922000404,53089.176627600005 2025-08-15,16:19:28.000,227,11067299,127845,0,1755274767,13891.948844120001,40.245527040002344,53089.25348592 2025-08-15,16:19:29.000,227,11067357,127645,0,1755274768,13891.948844120001,40.21733052000491,53089.20457608 2025-08-15,16:19:30.000,227,11067304,127845,0,1755274769,13891.982525669991,40.09044618000189,53089.225537440005 2025-08-15,16:19:31.000,227,11067383,127765,0,1755274770,13891.962316739991,40.21028138999827,53089.2115632 2025-08-15,16:19:32.000,227,11067299,127765,0,1755274771,13891.834326849996,40.125691829998686,53089.08579504 2025-08-15,16:19:33.000,227,11067393,127605,0,1755274772,13891.948844120001,40.125691829998686,53089.2115632 2025-08-15,16:19:34.000,227,11067335,127525,0,1755274773,13891.969053050001,40.20323225999891,53089.15566624 2025-08-15,16:19:35.000,227,11067566,127485,0,1755274774,13892.029679840001,40.16798661000212,53089.26047304 2025-08-15,16:19:36.000,227,11067463,128045,0,1755274775,13892.103779249992,40.20323225999891,53089.2115632 2025-08-15,16:19:37.000,227,11067392,127725,0,1755274776,13892.070097700001,40.238477910002985,53089.13470488 2025-08-15,16:19:38.000,227,11067419,127805,0,1755274777,13892.097042939997,40.196183129999554,53089.2115632 2025-08-15,16:19:39.000,227,11067496,127285,0,1755274778,13892.123988179992,40.06929879000381,53089.239511679996 2025-08-15,16:19:40.000,227,11067196,127485,0,1755274779,13892.225032829992,40.125691829998686,53089.20457608 2025-08-15,16:19:41.000,227,11067493,127685,0,1755274780,13892.204823899992,40.11159356999997,53089.19758896001 2025-08-15,16:19:42.000,227,11067581,127765,0,1755274781,13892.285659619993,40.09749531000125,53089.26047304 2025-08-15,16:19:43.000,227,11067244,127365,0,1755274782,13892.299132239998,40.06929879000381,53089.23252456 2025-08-15,16:19:44.000,227,11067374,127685,0,1755274783,13892.231769140002,40.09749531000125,53089.239511679996 2025-08-15,16:19:45.000,227,11067375,127445,0,1755274784,13892.292395930002,40.04815139999846,53089.239511679996 2025-08-15,16:19:46.000,227,11067324,127405,0,1755274785,13892.265450689993,40.02700401000038,53089.176627600005 2025-08-15,16:19:47.000,227,11067366,127325,0,1755274786,13892.258714379997,40.05520052999782,53089.30239576 2025-08-15,16:19:48.000,227,11067387,127365,0,1755274787,13892.231769140002,40.05520052999782,53089.30938288 2025-08-15,16:19:49.000,227,11067457,127685,0,1755274788,13892.231769140002,40.04815139999846,53089.26047304 2025-08-15,16:19:50.000,227,11067195,127725,0,1755274789,13892.137460799997,40.10454444000061,53089.23252456 2025-08-15,16:19:51.000,227,11067214,127685,0,1755274790,13892.117251869997,40.125691829998686,53089.239511679996 2025-08-15,16:19:52.000,227,11067309,127805,0,1755274791,13892.103779249992,40.1538883500034,53089.274447280004 2025-08-15,16:19:53.000,227,11067452,127725,0,1755274792,13892.130724490002,40.25962530000106,53089.32335712 2025-08-15,16:19:54.000,227,11067320,127685,0,1755274793,13892.083570319992,40.34421486000065,53089.30239576 2025-08-15,16:19:55.000,227,11067409,127805,0,1755274794,13891.995998289996,40.414706160001515,53089.23252456 2025-08-15,16:19:56.000,227,11067318,127845,0,1755274795,13891.995998289996,40.43585354999959,53089.30938288 2025-08-15,16:19:57.000,227,11067260,127885,0,1755274796,13891.935371499996,40.54863963000389,53089.26746016001 2025-08-15,16:19:58.000,227,11067184,127845,0,1755274797,13891.975789359996,40.50634485000046,53089.24649880001 2025-08-15,16:19:59.000,227,11067416,127565,0,1755274798,13891.935371499996,40.7460152700005,53089.23252456 2025-08-15,16:20:00.000,227,11067401,127805,0,1755274799,13891.901689949991,40.774211789997935,53089.274447280004 2025-08-15,16:20:01.000,227,11067408,127805,0,1755274800,13891.854535779996,40.76011352999922,53089.23252456 2025-08-15,16:20:02.000,227,11067327,127685,0,1755274801,13891.78043636999,40.879948740002874,53089.176627600005 2025-08-15,16:20:03.000,227,11067411,127925,0,1755274802,13891.76696375,40.872899610003515,53089.25348592 2025-08-15,16:20:04.000,227,11067360,127965,0,1755274803,13891.61876492999,40.830604830000084,53089.13470488 2025-08-15,16:20:05.000,227,11067285,127805,0,1755274804,13891.612028619995,40.92224351999903,53089.057846560005 2025-08-15,16:20:06.000,227,11067386,127165,0,1755274805,13891.652446479995,40.88699787000223,53089.141692 2025-08-15,16:20:07.000,227,11067340,127765,0,1755274806,13891.54466552,41.006833079998614,53089.15566624 2025-08-15,16:20:08.000,227,11067376,127605,0,1755274807,13891.54466552,41.03502960000333,53089.21855032001 2025-08-15,16:20:09.000,227,11067600,127725,0,1755274808,13891.450357179994,40.91519438999967,53089.23252456 2025-08-15,16:20:10.000,227,11067347,127565,0,1755274809,13891.41667562999,40.90109613000095,53089.06483368 2025-08-15,16:20:11.000,227,11067469,127805,0,1755274810,13891.234795259988,41.02798047000397,53089.14867912001 2025-08-15,16:20:12.000,227,11067629,127605,0,1755274811,13891.234795259988,40.94339091000438,53089.13470488 2025-08-15,16:20:13.000,227,11067490,127485,0,1755274812,13891.187641089993,40.879948740002874,53089.12073064001 2025-08-15,16:20:14.000,227,11067480,127525,0,1755274813,13891.113541680003,41.01388220999797,53089.127717760006 2025-08-15,16:20:15.000,227,11067384,127685,0,1755274814,13891.093332750002,40.93634177999775,53089.12073064001 2025-08-15,16:20:16.000,227,11067475,127525,0,1755274815,13891.113541680003,40.89404700000159,53089.05085944001 2025-08-15,16:20:17.000,227,11067563,127645,0,1755274816,13891.073123820002,40.94339091000438,53089.02291096 2025-08-15,16:20:18.000,227,11067305,127685,0,1755274817,13891.106805369993,40.90814526000031,53089.141692 2025-08-15,16:20:19.000,227,11067361,127645,0,1755274818,13891.133750610003,40.96453830000246,53089.127717760006 2025-08-15,16:20:20.000,227,11067271,127565,0,1755274819,13891.120277989998,40.90814526000031,53089.07182080001 2025-08-15,16:20:21.000,227,11067340,127845,0,1755274820,13891.194377399988,40.999783949999255,53089.07880792001 2025-08-15,16:20:22.000,227,11067401,127485,0,1755274821,13891.275213119989,40.872899610003515,53089.07182080001 2025-08-15,16:20:23.000,227,11067362,127965,0,1755274822,13891.335839909989,40.89404700000159,53089.05085944001 2025-08-15,16:20:24.000,227,11067427,128005,0,1755274823,13891.41667562999,40.865850480004156,53089.09278216 2025-08-15,16:20:25.000,227,11067522,127645,0,1755274824,13891.47730241999,40.90814526000031,53089.12073064001 2025-08-15,16:20:26.000,227,11067300,127925,0,1755274825,13891.470566109994,40.865850480004156,53089.18361472 2025-08-15,16:20:27.000,227,11067293,127845,0,1755274826,13891.50424766,40.80945744000201,53089.141692 2025-08-15,16:20:28.000,227,11067297,127845,0,1755274827,13891.54466552,40.823555700000725,53089.176627600005 2025-08-15,16:20:29.000,227,11067620,127765,0,1755274828,13891.612028619995,40.816506570001366,53089.20457608 2025-08-15,16:20:30.000,227,11067292,127645,0,1755274829,13891.56487445,40.79535918000329,53089.12073064001 2025-08-15,16:20:31.000,227,11067299,127885,0,1755274830,13891.65918278999,40.80240831000265,53089.057846560005 2025-08-15,16:20:32.000,227,11067282,127765,0,1755274831,13891.61876492999,40.83765395999944,53089.20457608 2025-08-15,16:20:33.000,227,11067247,127845,0,1755274832,13891.69960064999,40.865850480004156,53089.04387232 2025-08-15,16:20:34.000,227,11067314,127605,0,1755274833,13891.692864339995,40.80945744000201,53089.141692 2025-08-15,16:20:35.000,227,11067562,127885,0,1755274834,13891.692864339995,40.80945744000201,53089.30938288 2025-08-15,16:20:36.000,227,11067321,127845,0,1755274835,13891.68612803,40.71781875000306,53089.26746016001 2025-08-15,16:20:37.000,227,11067361,127685,0,1755274836,13891.62550124,40.72486788000242,53089.23252456 2025-08-15,16:20:38.000,227,11067467,127685,0,1755274837,13891.591819689995,40.647327450002194,53089.26047304 2025-08-15,16:20:39.000,227,11067433,127565,0,1755274838,13891.62550124,40.68257309999899,53089.21855032001 2025-08-15,16:20:40.000,227,11067428,127685,0,1755274839,13891.63897385999,40.70372049000434,53089.295408640006 2025-08-15,16:20:41.000,227,11067302,127605,0,1755274840,13891.70633696,40.583885280000686,53089.25348592 2025-08-15,16:20:42.000,227,11067411,127525,0,1755274841,13891.692864339995,40.67552396999963,53089.344318480005 2025-08-15,16:20:43.000,227,11067319,127045,0,1755274842,13891.773700059995,40.55568876000325,53089.28842152001 2025-08-15,16:20:44.000,227,11067351,127405,0,1755274843,13891.74675482,40.4992957200011,53089.24649880001 2025-08-15,16:20:45.000,227,11067363,127445,0,1755274844,13891.773700059995,40.414706160001515,53089.26746016001 2025-08-15,16:20:46.000,227,11067313,127165,0,1755274845,13891.861272089991,40.464050070004305,53089.393228320005 2025-08-15,16:20:47.000,227,11067341,127205,0,1755274846,13891.82759054,40.33716573000129,53089.42816392 2025-08-15,16:20:48.000,227,11067325,127445,0,1755274847,13891.861272089991,40.31601834000321,53089.407202559996 2025-08-15,16:20:49.000,227,11067423,127445,0,1755274848,13891.90842626,40.20323225999891,53089.43515104001 2025-08-15,16:20:50.000,227,11067226,127365,0,1755274849,13891.948844120001,40.10454444000061,53089.37226696 2025-08-15,16:20:51.000,227,11067352,127125,0,1755274850,13891.989261980001,40.09044618000189,53089.43515104001 2025-08-15,16:20:52.000,227,11067333,127405,0,1755274851,13891.982525669991,40.07634792000317,53089.53995784 2025-08-15,16:20:53.000,227,11067389,127125,0,1755274852,13891.975789359996,40.01995488000102,53089.45611240001 2025-08-15,16:20:54.000,227,11067371,127525,0,1755274853,13892.043152459992,40.05520052999782,53089.47008664 2025-08-15,16:20:55.000,227,11067447,127565,0,1755274854,13892.076834009997,39.949463580000156,53089.491048 2025-08-15,16:20:56.000,227,11067254,127965,0,1755274855,13892.090306630002,39.89307053999801,53089.512009360005 2025-08-15,16:20:57.000,227,11067382,127645,0,1755274856,13892.029679840001,39.91421793000336,53089.56790632 2025-08-15,16:20:58.000,227,11067374,127525,0,1755274857,13892.103779249992,39.9424144500008,53089.53297072001 2025-08-15,16:20:59.000,227,11067462,127125,0,1755274858,13892.103779249992,39.87192314999993,53089.56790632 2025-08-15,16:21:00.000,227,11067382,127165,0,1755274859,13892.097042939997,39.85782489000121,53089.5958548 2025-08-15,16:21:01.000,227,11067298,127685,0,1755274860,13892.063361389992,39.907168800004,53089.51899648 2025-08-15,16:21:02.000,227,11067481,127565,0,1755274861,13892.056625079997,39.90011967000464,53089.62380328001 2025-08-15,16:21:03.000,227,11067450,127485,0,1755274862,13892.090306630002,39.9424144500008,53089.5958548 2025-08-15,16:21:04.000,227,11067528,127525,0,1755274863,13892.070097700001,39.99175836000359,53089.58886768 2025-08-15,16:21:05.000,227,11067345,127365,0,1755274864,13891.881481019991,39.949463580000156,53089.609829040004 2025-08-15,16:21:06.000,227,11067253,127405,0,1755274865,13891.894953639996,39.98470923000423,53089.62380328001 2025-08-15,16:21:07.000,227,11067351,127365,0,1755274866,13891.84106315999,40.08339705000253,53089.58188056001 2025-08-15,16:21:08.000,227,11067298,127405,0,1755274867,13891.76696375,40.11864269999933,53089.56790632 2025-08-15,16:21:09.000,227,11067415,127245,0,1755274868,13891.713073269995,40.06929879000381,53089.53995784 2025-08-15,16:21:10.000,227,11067527,127645,0,1755274869,13891.65918278999,40.132740959998046,53089.58886768 2025-08-15,16:21:11.000,227,11067324,127405,0,1755274870,13891.60529231,40.231428780003625,53089.5958548 2025-08-15,16:21:12.000,227,11067423,127565,0,1755274871,13891.54466552,40.16798661000212,53089.560919200005 2025-08-15,16:21:13.000,227,11067472,127325,0,1755274872,13891.470566109994,40.21028138999827,53089.5259836 2025-08-15,16:21:14.000,227,11067465,127005,0,1755274873,13891.45709348999,40.20323225999891,53089.48406088001 2025-08-15,16:21:15.000,227,11067350,127125,0,1755274874,13891.41667562999,40.16798661000212,53089.442138160004 2025-08-15,16:21:16.000,227,11067516,127165,0,1755274875,13891.423411939999,40.125691829998686,53089.51899648 2025-08-15,16:21:17.000,227,11067417,127205,0,1755274876,13891.43688455999,40.09044618000189,53089.560919200005 2025-08-15,16:21:18.000,227,11067305,127005,0,1755274877,13891.409939319994,40.10454444000061,53089.47008664 2025-08-15,16:21:19.000,227,11067426,127205,0,1755274878,13891.403203009999,40.14683922000404,53089.47707376 2025-08-15,16:21:20.000,227,11067394,127405,0,1755274879,13891.403203009999,40.11864269999933,53089.50502224001 2025-08-15,16:21:21.000,227,11067375,127165,0,1755274880,13891.41667562999,40.132740959998046,53089.42816392 2025-08-15,16:21:22.000,227,11067504,127525,0,1755274881,13891.423411939999,40.08339705000253,53089.442138160004 2025-08-15,16:21:23.000,227,11067480,127205,0,1755274882,13891.45709348999,40.06929879000381,53089.5259836 2025-08-15,16:21:24.000,227,11067403,127405,0,1755274883,13891.48403873,40.02700401000038,53089.51899648 2025-08-15,16:21:25.000,227,11067410,127085,0,1755274884,13891.423411939999,40.11864269999933,53089.41418968001 2025-08-15,16:21:26.000,227,11067371,127205,0,1755274885,13891.430148249994,40.062249660004454,53089.42816392 2025-08-15,16:21:27.000,227,11067354,127525,0,1755274886,13891.463829799999,40.03405313999974,53089.35829272 2025-08-15,16:21:28.000,227,11067400,127325,0,1755274887,13891.41667562999,40.06929879000381,53089.407202559996 2025-08-15,16:21:29.000,227,11067361,127525,0,1755274888,13891.43688455999,40.09749531000125,53089.38624120001 2025-08-15,16:21:30.000,227,11067376,127685,0,1755274889,13891.463829799999,40.16798661000212,53089.37925408 2025-08-15,16:21:31.000,227,11067409,127405,0,1755274890,13891.56487445,40.21028138999827,53089.45611240001 2025-08-15,16:21:32.000,227,11067310,127525,0,1755274891,13891.490775039994,40.196183129999554,53089.38624120001 2025-08-15,16:21:33.000,227,11067417,127485,0,1755274892,13891.59855599999,40.2525761700017,53089.344318480005 2025-08-15,16:21:34.000,227,11067411,127405,0,1755274893,13891.54466552,40.25962530000106,53089.33733136001 2025-08-15,16:21:35.000,227,11067421,127405,0,1755274894,13891.62550124,40.231428780003625,53089.38624120001 2025-08-15,16:21:37.000,227,11067442,127285,0,1755274896,13891.53792920999,40.372411379998084,53089.4211768 2025-08-15,16:21:38.000,227,11067370,127245,0,1755274897,13891.57834706999,40.43585354999959,53089.442138160004 2025-08-15,16:21:39.000,227,11067508,127805,0,1755274898,13891.510983969994,40.38650964000408,53089.51899648 2025-08-15,16:21:40.000,227,11067295,127525,0,1755274899,13891.53792920999,40.43585354999959,53089.47008664 2025-08-15,16:21:41.000,227,11067354,127485,0,1755274900,13891.52445659,40.49224659000174,53089.5259836 2025-08-15,16:21:42.000,227,11067430,127405,0,1755274901,13891.470566109994,40.471099200003664,53089.48406088001 2025-08-15,16:21:43.000,227,11067425,127445,0,1755274902,13891.470566109994,40.55568876000325,53089.50502224001 2025-08-15,16:21:44.000,227,11067330,127365,0,1755274903,13891.45709348999,40.48519746000238,53089.463099520006 2025-08-15,16:21:45.000,227,11067485,127365,0,1755274904,13891.443620869999,40.44995180999831,53089.393228320005 2025-08-15,16:21:46.000,227,11067524,127565,0,1755274905,13891.423411939999,40.47814833000302,53089.407202559996 2025-08-15,16:21:47.000,227,11067526,127165,0,1755274906,13891.450357179994,40.50634485000046,53089.512009360005 2025-08-15,16:21:48.000,227,11067424,127485,0,1755274907,13891.48403873,40.50634485000046,53089.560919200005 2025-08-15,16:21:49.000,227,11067464,127405,0,1755274908,13891.510983969994,40.42880442000023,53089.51899648 2025-08-15,16:21:50.000,227,11067473,127165,0,1755274909,13891.571610759995,40.43585354999959,53089.47707376 2025-08-15,16:21:51.000,227,11067318,127245,0,1755274910,13891.55813813999,40.407657030002156,53089.42816392 2025-08-15,16:21:52.000,227,11067438,127325,0,1755274911,13891.65918278999,40.30192008000449,53089.463099520006 2025-08-15,16:21:53.000,227,11067352,127125,0,1755274912,13891.76022743999,40.30192008000449,53089.50502224001 2025-08-15,16:21:54.000,227,11067354,127325,0,1755274913,13891.72654589,40.30896921000385,53089.45611240001 2025-08-15,16:21:55.000,227,11067417,127045,0,1755274914,13891.82085422999,40.2525761700017,53089.47707376 2025-08-15,16:21:56.000,227,11067369,127365,0,1755274915,13891.901689949991,40.16093748000276,53089.491048 2025-08-15,16:21:57.000,227,11067387,127165,0,1755274916,13891.901689949991,40.16798661000212,53089.47707376 2025-08-15,16:21:58.000,227,11067477,127325,0,1755274917,13892.016207219996,39.97766010000487,53089.5958548 2025-08-15,16:21:59.000,227,11067448,127365,0,1755274918,13891.942107809991,40.04815139999846,53089.491048 2025-08-15,16:22:00.000,227,11067315,127445,0,1755274919,13892.002734599992,39.98470923000423,53089.50502224001 2025-08-15,16:22:01.000,227,11067548,127365,0,1755274920,13892.043152459992,39.93536532000144,53089.463099520006 2025-08-15,16:22:02.000,227,11067396,127405,0,1755274921,13891.989261980001,39.92126706000272,53089.55393208001 2025-08-15,16:22:03.000,227,11067451,127325,0,1755274922,13891.969053050001,39.87192314999993,53089.53297072001 2025-08-15,16:22:04.000,227,11067430,127365,0,1755274923,13891.948844120001,39.90011967000464,53089.574893439996 2025-08-15,16:22:05.000,227,11067330,127165,0,1755274924,13891.928635190001,39.829628370003775,53089.609829040004 2025-08-15,16:22:06.000,227,11067253,127405,0,1755274925,13891.942107809991,39.86487402000057,53089.65873888 2025-08-15,16:22:07.000,227,11067351,127445,0,1755274926,13891.78717268,39.85782489000121,53089.5958548 2025-08-15,16:22:08.000,227,11067303,127245,0,1755274927,13891.814117919996,39.80143184999906,53089.630790400006 2025-08-15,16:22:09.000,227,11067384,127525,0,1755274928,13891.80738161,39.75913707000291,53089.65873888 2025-08-15,16:22:10.000,227,11067318,127405,0,1755274929,13891.69960064999,39.75913707000291,53089.574893439996 2025-08-15,16:22:11.000,227,11067332,127685,0,1755274930,13891.652446479995,39.85782489000121,53089.64476464 2025-08-15,16:22:12.000,227,11067275,127245,0,1755274931,13891.591819689995,39.80143184999906,53089.67271312001 2025-08-15,16:22:13.000,227,11067236,127525,0,1755274932,13891.57834706999,39.80848097999842,53089.70066160001 2025-08-15,16:22:14.000,227,11067568,127525,0,1755274933,13891.490775039994,39.787333590000344,53089.679700240005 2025-08-15,16:22:15.000,227,11067388,127285,0,1755274934,13891.51772027999,39.836677500003134,53089.65873888 2025-08-15,16:22:16.000,227,11067191,127285,0,1755274935,13891.591819689995,39.80143184999906,53089.58188056001 2025-08-15,16:22:17.000,227,11067443,127445,0,1755274936,13891.59855599999,39.75913707000291,53089.679700240005 2025-08-15,16:22:18.000,227,11067254,127405,0,1755274937,13891.571610759995,39.75913707000291,53089.665726 2025-08-15,16:22:19.000,227,11067281,127485,0,1755274938,13891.59855599999,39.75208794000355,53089.5958548 2025-08-15,16:22:20.000,227,11067308,127485,0,1755274939,13891.55813813999,39.76618620000227,53089.56790632 2025-08-15,16:22:21.000,227,11067469,126965,0,1755274940,13891.63897385999,39.70274403000076,53089.58886768 2025-08-15,16:22:22.000,227,11067339,127125,0,1755274941,13891.571610759995,39.71684228999948,53089.463099520006 2025-08-15,16:22:23.000,227,11067385,127205,0,1755274942,13891.612028619995,39.68864577000204,53089.51899648 2025-08-15,16:22:24.000,227,11067416,127125,0,1755274943,13891.551401829995,39.65340011999797,53089.67271312001 2025-08-15,16:22:25.000,227,11067361,127205,0,1755274944,13891.571610759995,39.64635098999861,53089.65175176001 2025-08-15,16:22:26.000,227,11067479,127045,0,1755274945,13891.50424766,39.56881055999838,53089.679700240005 2025-08-15,16:22:27.000,227,11067438,127245,0,1755274946,13891.45709348999,39.561761429999024,53089.68668736 2025-08-15,16:22:28.000,227,11067438,127205,0,1755274947,13891.48403873,39.547663170000305,53089.70066160001 2025-08-15,16:22:29.000,227,11067435,127245,0,1755274948,13891.389730389994,39.547663170000305,53089.665726 2025-08-15,16:22:30.000,227,11067433,127045,0,1755274949,13891.322367289999,39.52651578000223,53089.69367448 2025-08-15,16:22:31.000,227,11067405,127165,0,1755274950,13891.288685739994,39.56881055999838,53089.63777752 2025-08-15,16:22:32.000,227,11067421,127405,0,1755274951,13891.174168469988,39.58290882000438,53089.68668736 2025-08-15,16:22:33.000,227,11067435,127165,0,1755274952,13891.207850019993,39.63930185999925,53089.5958548 2025-08-15,16:22:34.000,227,11067407,127565,0,1755274953,13891.093332750002,39.63930185999925,53089.55393208001 2025-08-15,16:22:35.000,227,11067308,127165,0,1755274954,13890.999024409997,39.70274403000076,53089.53995784 2025-08-15,16:22:36.000,227,11067363,127245,0,1755274955,13890.938397619997,39.68159664000268,53089.560919200005 2025-08-15,16:22:37.000,227,11067377,127485,0,1755274956,13890.897979759997,39.7943827199997,53089.53297072001 2025-08-15,16:22:38.000,227,11067355,127685,0,1755274957,13890.871034520002,39.85782489000121,53089.53297072001 2025-08-15,16:22:39.000,227,11067520,127605,0,1755274958,13890.817144039996,39.836677500003134,53089.48406088001 2025-08-15,16:22:40.000,227,11067340,127165,0,1755274959,13890.695890459996,39.84372663000249,53089.442138160004 2025-08-15,16:22:41.000,227,11067326,127605,0,1755274960,13890.702626769991,40.012905750001664,53089.42816392 2025-08-15,16:22:42.000,227,11067451,127405,0,1755274961,13890.66894522,40.012905750001664,53089.40021544 2025-08-15,16:22:43.000,227,11067372,127525,0,1755274962,13890.675681529996,40.09044618000189,53089.37226696 2025-08-15,16:22:44.000,227,11067368,127165,0,1755274963,13890.62179104999,40.196183129999554,53089.3513056 2025-08-15,16:22:45.000,227,11067395,127605,0,1755274964,13890.695890459996,40.189134000000195,53089.36527984001 2025-08-15,16:22:46.000,227,11067361,127445,0,1755274965,13890.682417839991,40.30192008000449,53089.32335712 2025-08-15,16:22:47.000,227,11067458,127485,0,1755274966,13890.695890459996,40.196183129999554,53089.43515104001 2025-08-15,16:22:48.000,227,11067449,127445,0,1755274967,13890.749780940001,40.238477910002985,53089.26746016001 2025-08-15,16:22:49.000,227,11067437,127325,0,1755274968,13890.702626769991,40.29487094999786,53089.295408640006 2025-08-15,16:22:50.000,227,11067435,127405,0,1755274969,13890.810407730001,40.30192008000449,53089.33733136001 2025-08-15,16:22:51.000,227,11067225,127845,0,1755274970,13890.790198800001,40.2525761700017,53089.28842152001 2025-08-15,16:22:52.000,227,11067303,127325,0,1755274971,13890.830616660001,40.238477910002985,53089.295408640006 2025-08-15,16:22:53.000,227,11067479,127445,0,1755274972,13890.857561899997,40.27372355999978,53089.28842152001 2025-08-15,16:22:54.000,227,11067341,127685,0,1755274973,13890.864298209992,40.30896921000385,53089.30938288 2025-08-15,16:22:55.000,227,11067343,126845,0,1755274974,13890.837352969997,40.33011660000193,53089.274447280004 2025-08-15,16:22:56.000,227,11067441,127165,0,1755274975,13890.884507139992,40.28077268999914,53089.225537440005 2025-08-15,16:22:57.000,227,11067432,127445,0,1755274976,13890.857561899997,40.365362249998725,53089.31637000001 2025-08-15,16:22:58.000,227,11067424,126925,0,1755274977,13890.871034520002,40.45700093999767,53089.36527984001 2025-08-15,16:22:59.000,227,11067409,127165,0,1755274978,13890.938397619997,40.421755290000874,53089.344318480005 2025-08-15,16:23:00.000,227,11067350,127205,0,1755274979,13890.985551789992,40.421755290000874,53089.393228320005 2025-08-15,16:23:01.000,227,11067317,127205,0,1755274980,13890.965342859992,40.52044310999918,53089.37226696 2025-08-15,16:23:02.000,227,11067535,127005,0,1755274981,13891.025969649992,40.590934410000045,53089.30239576 2025-08-15,16:23:03.000,227,11067343,127165,0,1755274982,13891.052914890002,40.55568876000325,53089.36527984001 2025-08-15,16:23:04.000,227,11067401,127365,0,1755274983,13891.113541680003,40.68962222999835,53089.41418968001 2025-08-15,16:23:05.000,227,11067426,127365,0,1755274984,13891.201113709998,40.68962222999835,53089.43515104001 2025-08-15,16:23:06.000,227,11067452,127165,0,1755274985,13891.201113709998,40.67552396999963,53089.32335712 2025-08-15,16:23:07.000,227,11067241,127285,0,1755274986,13891.248267879993,40.640278320002835,53089.442138160004 2025-08-15,16:23:08.000,227,11067463,127445,0,1755274987,13891.369521459994,40.57683615000133,53089.44912528 2025-08-15,16:23:09.000,227,11067427,127485,0,1755274988,13891.369521459994,40.56978702000197,53089.37925408 2025-08-15,16:23:10.000,227,11067369,127365,0,1755274989,13891.39646669999,40.597983539999404,53089.42816392 2025-08-15,16:23:11.000,227,11067494,127445,0,1755274990,13891.450357179994,40.47814833000302,53089.45611240001 2025-08-15,16:23:12.000,227,11067245,127405,0,1755274991,13891.510983969994,40.414706160001515,53089.48406088001 2025-08-15,16:23:13.000,227,11067468,127485,0,1755274992,13891.53792920999,40.48519746000238,53089.50502224001 2025-08-15,16:23:14.000,227,11067414,127485,0,1755274993,13891.551401829995,40.44290267999895,53089.47707376 2025-08-15,16:23:15.000,227,11067264,127525,0,1755274994,13891.58508338,40.47814833000302,53089.50502224001 2025-08-15,16:23:16.000,227,11067436,127405,0,1755274995,13891.56487445,40.34421486000065,53089.64476464 2025-08-15,16:23:17.000,227,11067446,127485,0,1755274996,13891.61876492999,40.30192008000449,53089.560919200005 2025-08-15,16:23:18.000,227,11067411,127565,0,1755274997,13891.632237549995,40.33011660000193,53089.5958548 2025-08-15,16:23:19.000,227,11067339,127485,0,1755274998,13891.59855599999,40.30192008000449,53089.63777752 2025-08-15,16:23:20.000,227,11067429,127525,0,1755274999,13891.652446479995,40.25962530000106,53089.63777752 2025-08-15,16:23:21.000,227,11067367,127245,0,1755275000,13891.57834706999,40.32306747000257,53089.609829040004 2025-08-15,16:23:22.000,227,11067400,127645,0,1755275001,13891.49751134999,40.365362249998725,53089.58188056001 2025-08-15,16:23:23.000,227,11067404,127405,0,1755275002,13891.53792920999,40.26667443000042,53089.53995784 2025-08-15,16:23:24.000,227,11067515,127405,0,1755275003,13891.490775039994,40.31601834000321,53089.60284192001 2025-08-15,16:23:25.000,227,11067401,127165,0,1755275004,13891.45709348999,40.33716573000129,53089.560919200005 2025-08-15,16:23:26.000,227,11067384,127325,0,1755275005,13891.39646669999,40.39355877000344,53089.63777752 2025-08-15,16:23:27.000,227,11067542,127365,0,1755275006,13891.275213119989,40.35126399000001,53089.58886768 2025-08-15,16:23:28.000,227,11067397,127005,0,1755275007,13891.302158359998,40.39355877000344,53089.63777752 2025-08-15,16:23:29.000,227,11067510,126885,0,1755275008,13891.113541680003,40.2878218199985,53089.560919200005 2025-08-15,16:23:30.000,227,11067370,127125,0,1755275009,13891.100069059998,40.35126399000001,53089.64476464 2025-08-15,16:23:31.000,227,11067249,127245,0,1755275010,13891.100069059998,40.372411379998084,53089.609829040004 2025-08-15,16:23:32.000,227,11067464,127525,0,1755275011,13891.079860129998,40.372411379998084,53089.62380328001 2025-08-15,16:23:33.000,227,11067314,127205,0,1755275012,13890.978815479997,40.365362249998725,53089.512009360005 2025-08-15,16:23:34.000,227,11067315,127445,0,1755275013,13890.924924999992,40.29487094999786,53089.5958548 2025-08-15,16:23:35.000,227,11067449,127365,0,1755275014,13890.790198800001,40.358313119999366,53089.61681616 2025-08-15,16:23:36.000,227,11067331,127325,0,1755275015,13890.803671419992,40.30896921000385,53089.53297072001 2025-08-15,16:23:47.000,227,11067432,127405,0,1755275026,13890.069413629994,40.65437658000155,53089.42816392 2025-08-15,16:23:48.000,227,11067232,127565,0,1755275027,13890.049204699993,40.55568876000325,53089.36527984001 2025-08-15,16:23:49.000,227,11067216,127285,0,1755275028,13890.062677319998,40.633229190003476,53089.33034424 2025-08-15,16:23:50.000,227,11067401,127565,0,1755275029,13889.954896359988,40.597983539999404,53089.33034424 2025-08-15,16:23:51.000,227,11067227,127765,0,1755275030,13890.015523149988,40.65437658000155,53089.41418968001 2025-08-15,16:23:52.000,227,11067363,127845,0,1755275031,13889.995314219988,40.56273789000261,53089.41418968001 2025-08-15,16:23:53.000,227,11067377,127485,0,1755275032,13890.008786839993,40.54159050000453,53089.37925408 2025-08-15,16:23:54.000,227,11067190,127725,0,1755275033,13890.055941009989,40.4006079000028,53089.3513056 2025-08-15,16:23:55.000,227,11067496,127565,0,1755275034,13890.076149939989,40.37946051000472,53089.274447280004 2025-08-15,16:23:56.000,227,11067347,128005,0,1755275035,13890.183930899999,40.45700093999767,53089.274447280004 2025-08-15,16:23:57.000,227,11067410,127565,0,1755275036,13890.170458279994,40.30192008000449,53089.28842152001 2025-08-15,16:23:58.000,227,11067480,127725,0,1755275037,13890.23782137999,40.26667443000042,53089.30239576 2025-08-15,16:23:59.000,227,11067463,127165,0,1755275038,13890.30518448,40.21028138999827,53089.30239576 2025-08-15,16:24:00.000,227,11067409,127685,0,1755275039,13890.392756509995,40.189134000000195,53089.21855032001 2025-08-15,16:24:01.000,227,11067365,127605,0,1755275040,13890.35907495999,40.14683922000404,53089.225537440005 2025-08-15,16:24:02.000,227,11067455,127845,0,1755275041,13890.37928388999,40.14683922000404,53089.38624120001 2025-08-15,16:24:03.000,227,11067337,127445,0,1755275042,13890.52748271,40.125691829998686,53089.33034424 2025-08-15,16:24:04.000,227,11067256,127525,0,1755275043,13890.473592229995,40.16798661000212,53089.2814344 2025-08-15,16:24:05.000,227,11067447,127445,0,1755275044,13890.46011960999,40.05520052999782,53089.3513056 2025-08-15,16:24:06.000,227,11067295,127485,0,1755275045,13890.50053746999,40.06929879000381,53089.2115632 2025-08-15,16:24:17.000,227,11067211,127485,0,1755275056,13890.37928388999,40.16093748000276,53089.407202559996 2025-08-15,16:24:18.000,227,11067366,127645,0,1755275057,13890.392756509995,40.0411022699991,53089.50502224001 2025-08-15,16:24:19.000,227,11067497,127285,0,1755275058,13890.453383299995,40.09044618000189,53089.47707376 2025-08-15,16:24:20.000,227,11067309,127645,0,1755275059,13890.3860202,40.175035740001476,53089.47707376 2025-08-15,16:24:21.000,227,11067172,127645,0,1755275060,13890.35907495999,40.09749531000125,53089.491048 2025-08-15,16:24:22.000,227,11067395,127605,0,1755275061,13890.42643806,40.224379650004266,53089.47008664 2025-08-15,16:24:23.000,227,11067484,127445,0,1755275062,13890.42643806,40.196183129999554,53089.442138160004 2025-08-15,16:24:24.000,227,11067341,127725,0,1755275063,13890.412965439995,40.2878218199985,53089.38624120001 2025-08-15,16:24:25.000,227,11067440,127405,0,1755275064,13890.41970174999,40.26667443000042,53089.512009360005 2025-08-15,16:24:26.000,227,11067263,127285,0,1755275065,13890.52074639999,40.34421486000065,53089.407202559996 2025-08-15,16:24:27.000,227,11067267,127485,0,1755275066,13890.40622913,40.50634485000046,53089.491048 2025-08-15,16:24:28.000,227,11067368,127645,0,1755275067,13890.40622913,40.49224659000174,53089.512009360005 2025-08-15,16:24:29.000,227,11067389,127565,0,1755275068,13890.392756509995,40.51339397999982,53089.512009360005 2025-08-15,16:24:30.000,227,11067234,127565,0,1755275069,13890.36581127,40.50634485000046,53089.560919200005 2025-08-15,16:24:31.000,227,11067402,127725,0,1755275070,13890.29844816999,40.62618006000412,53089.5259836 2025-08-15,16:24:32.000,227,11067348,127565,0,1755275071,13890.34560234,40.65437658000155,53089.43515104001 2025-08-15,16:24:33.000,227,11067414,127445,0,1755275072,13890.28497555,40.66142571000091,53089.560919200005 2025-08-15,16:24:34.000,227,11067290,127325,0,1755275073,13890.25803030999,40.66142571000091,53089.512009360005 2025-08-15,16:24:35.000,227,11067456,127725,0,1755275074,13890.150249349994,40.75306439999986,53089.491048 2025-08-15,16:24:36.000,227,11067347,127525,0,1755275075,13890.130040419994,40.7460152700005,53089.47707376 2025-08-15,16:24:37.000,227,11067422,127085,0,1755275076,13890.123304109999,40.76011352999922,53089.442138160004 2025-08-15,16:24:38.000,227,11067278,127525,0,1755275077,13890.116567799989,40.816506570001366,53089.491048 2025-08-15,16:24:39.000,227,11067358,127245,0,1755275078,13890.042468389998,40.90109613000095,53089.3513056 2025-08-15,16:24:40.000,227,11067510,127205,0,1755275079,13890.049204699993,40.879948740002874,53089.37925408 2025-08-15,16:24:41.000,227,11067378,127525,0,1755275080,13890.028995769993,40.872899610003515,53089.393228320005 2025-08-15,16:24:42.000,227,11067387,127405,0,1755275081,13890.062677319998,40.93634177999775,53089.491048 2025-08-15,16:24:43.000,227,11067406,127405,0,1755275082,13890.008786839993,40.98568569000054,53089.344318480005 2025-08-15,16:24:44.000,227,11067352,127285,0,1755275083,13889.961632669998,40.97863656000118,53089.41418968001 2025-08-15,16:24:45.000,227,11067384,127325,0,1755275084,13889.981841599998,40.999783949999255,53089.4211768 2025-08-15,16:24:46.000,227,11067504,127445,0,1755275085,13889.968368979993,40.9574891700031,53089.36527984001 2025-08-15,16:24:57.000,227,11067431,127845,0,1755275096,13889.840379089997,41.16191393999907,53089.442138160004 2025-08-15,16:24:58.000,227,11067388,127565,0,1755275097,13889.934687429988,41.11257003000355,53089.30938288 2025-08-15,16:24:59.000,227,11067463,127645,0,1755275098,13889.867324329993,41.0914226399982,53089.2814344 2025-08-15,16:25:00.000,227,11067307,127525,0,1755275099,13889.853851710002,41.14076655000099,53089.35829272 2025-08-15,16:25:01.000,227,11067450,127445,0,1755275100,13889.887533259993,41.218306980001216,53089.37226696 2025-08-15,16:25:02.000,227,11067270,127485,0,1755275101,13889.874060640002,41.07027525000012,53089.31637000001 2025-08-15,16:25:03.000,227,11067490,127685,0,1755275102,13889.867324329993,41.08437350999884,53089.28842152001 2025-08-15,16:25:04.000,227,11067341,127525,0,1755275103,13889.927951119993,41.056176990001404,53089.31637000001 2025-08-15,16:25:05.000,227,11067521,127525,0,1755275104,13889.927951119993,41.07027525000012,53089.40021544 2025-08-15,16:25:06.000,227,11067485,127685,0,1755275105,13889.907742189993,41.14076655000099,53089.38624120001 2025-08-15,16:25:07.000,227,11067296,127605,0,1755275106,13889.988577909993,41.14076655000099,53089.36527984001 2025-08-15,16:25:08.000,227,11067251,127525,0,1755275107,13890.022259459998,41.0914226399982,53089.40021544 2025-08-15,16:25:09.000,227,11067286,127525,0,1755275108,13890.049204699993,41.06322612000076,53089.31637000001 2025-08-15,16:25:10.000,227,11067461,127565,0,1755275109,13890.130040419994,41.02798047000397,53089.38624120001 2025-08-15,16:25:11.000,227,11067584,127685,0,1755275110,13890.116567799989,41.02798047000397,53089.40021544 2025-08-15,16:25:12.000,227,11067286,127725,0,1755275111,13890.204139829999,41.01388220999797,53089.33733136001 2025-08-15,16:25:13.000,227,11067316,127845,0,1755275112,13890.224348759999,40.98568569000054,53089.51899648 2025-08-15,16:25:14.000,227,11067664,127605,0,1755275113,13890.27823923999,41.042078730002686,53089.36527984001 2025-08-15,16:25:15.000,227,11067369,127405,0,1755275114,13890.40622913,41.08437350999884,53089.407202559996 2025-08-15,16:25:16.000,227,11067412,127485,0,1755275115,13890.46011960999,41.08437350999884,53089.463099520006 2025-08-15,16:25:17.000,227,11067476,127525,0,1755275116,13890.534219019995,41.16191393999907,53089.42816392 2025-08-15,16:25:18.000,227,11067256,127685,0,1755275117,13890.56790057,41.07027525000012,53089.51899648 2025-08-15,16:25:19.000,227,11067358,127605,0,1755275118,13890.615054739996,41.14781568000035,53089.42816392 2025-08-15,16:25:20.000,227,11067474,127445,0,1755275119,13890.62179104999,41.098471770004835,53089.512009360005 2025-08-15,16:25:21.000,227,11067458,127405,0,1755275120,13890.736308319996,41.0914226399982,53089.43515104001 2025-08-15,16:25:22.000,227,11067434,127405,0,1755275121,13890.763253559991,41.08437350999884,53089.560919200005 2025-08-15,16:25:23.000,227,11067518,127365,0,1755275122,13890.695890459996,41.15486480999971,53089.55393208001 2025-08-15,16:25:24.000,227,11067449,127485,0,1755275123,13890.749780940001,41.26060176000465,53089.55393208001 2025-08-15,16:25:25.000,227,11067550,127365,0,1755275124,13890.68915415,41.13371742000163,53089.44912528 2025-08-15,16:25:26.000,227,11067313,127685,0,1755275125,13890.716099389996,41.2042087200025,53089.53995784 2025-08-15,16:25:27.000,227,11067334,127845,0,1755275126,13890.574636879996,41.38748610000039,53089.58886768 2025-08-15,16:25:28.000,227,11067291,127405,0,1755275127,13890.594845809996,41.3028965400008,53089.5259836 2025-08-15,16:25:29.000,227,11067531,127325,0,1755275128,13890.48032853999,41.415682619997824,53089.512009360005 2025-08-15,16:25:30.000,227,11067273,127525,0,1755275129,13890.35907495999,41.5496160900002,53089.63777752 2025-08-15,16:25:31.000,227,11067554,127325,0,1755275130,13890.332129719995,41.500272180004686,53089.609829040004 2025-08-15,16:25:32.000,227,11067382,127605,0,1755275131,13890.28497555,41.465026530000614,53089.512009360005 2025-08-15,16:25:33.000,227,11067465,127645,0,1755275132,13890.251293999994,41.58486174000427,53089.58886768 2025-08-15,16:25:34.000,227,11067220,127765,0,1755275133,13890.136776729989,41.514370440003404,53089.53995784 2025-08-15,16:25:35.000,227,11067340,127685,0,1755275134,13890.21761244999,41.55666521999956,53089.64476464 2025-08-15,16:25:36.000,227,11067391,127405,0,1755275135,13890.076149939989,41.48617391999869,53089.65873888 2025-08-15,16:25:37.000,227,11067650,127725,0,1755275136,13890.116567799989,41.60600913000235,53089.58188056001 2025-08-15,16:25:38.000,227,11067286,127845,0,1755275137,13890.109831489994,41.54256696000084,53089.560919200005 2025-08-15,16:25:39.000,227,11067571,127565,0,1755275138,13890.143513039999,41.54256696000084,53089.55393208001 2025-08-15,16:25:40.000,227,11067378,127685,0,1755275139,13890.190667209994,41.66945130000386,53089.58188056001 2025-08-15,16:25:41.000,227,11067569,127685,0,1755275140,13890.062677319998,41.676500430003216,53089.679700240005 2025-08-15,16:25:42.000,227,11067372,127605,0,1755275141,13890.224348759999,41.641254779999144,53089.53995784 2025-08-15,16:25:43.000,227,11067341,127765,0,1755275142,13890.170458279994,41.6624021700045,53089.665726 2025-08-15,16:25:44.000,227,11067467,127565,0,1755275143,13890.163721969999,41.54256696000084,53089.54694496 2025-08-15,16:25:45.000,227,11067440,127845,0,1755275144,13890.19740351999,41.61305826000171,53089.55393208001 2025-08-15,16:25:46.000,227,11067445,127845,0,1755275145,13890.21761244999,41.690598690001934,53089.51899648 2025-08-15,16:25:47.000,227,11067353,127485,0,1755275146,13890.23782137999,41.61305826000171,53089.574893439996 2025-08-15,16:25:48.000,227,11067230,127405,0,1755275147,13890.21761244999,41.56371434999892,53089.47707376 2025-08-15,16:25:49.000,227,11067405,127285,0,1755275148,13890.23782137999,41.56371434999892,53089.56790632 2025-08-15,16:25:50.000,227,11067327,127405,0,1755275149,13890.251293999994,41.59191087000363,53089.53297072001 2025-08-15,16:25:51.000,227,11067457,126965,0,1755275150,13890.224348759999,41.57076347999828,53089.47008664 2025-08-15,16:25:52.000,227,11067448,127085,0,1755275151,13890.204139829999,41.55666521999956,53089.442138160004 2025-08-15,16:25:53.000,227,11067456,127005,0,1755275152,13890.224348759999,41.6483039099985,53089.42816392 2025-08-15,16:25:54.000,227,11067333,127045,0,1755275153,13890.190667209994,41.634205649999785,53089.463099520006 2025-08-15,16:25:55.000,227,11067523,126845,0,1755275154,13890.244557689999,41.71174608000001,53089.491048 2025-08-15,16:25:56.000,227,11067466,127125,0,1755275155,13890.231085069994,41.739942600004724,53089.50502224001 2025-08-15,16:25:57.000,227,11067425,127205,0,1755275156,13890.21761244999,41.83863042000303,53089.512009360005 2025-08-15,16:25:58.000,227,11067390,127005,0,1755275157,13890.150249349994,41.88797432999854,53089.463099520006 2025-08-15,16:25:59.000,227,11067501,126965,0,1755275158,13890.136776729989,41.99371128000348,53089.491048 2025-08-15,16:26:00.000,227,11067440,127045,0,1755275159,13890.156985659989,42.02895693000028,53089.560919200005 2025-08-15,16:26:01.000,227,11067385,127005,0,1755275160,13890.103095179998,42.12059561999922,53089.51899648 2025-08-15,16:26:02.000,227,11067379,126605,0,1755275161,13890.130040419994,42.141743010004575,53089.47008664 2025-08-15,16:26:03.000,227,11067439,126805,0,1755275162,13890.136776729989,42.23338170000352,53089.49803512 2025-08-15,16:26:04.000,227,11067395,127365,0,1755275163,13890.089622559994,42.33206952000182,53089.50502224001 2025-08-15,16:26:05.000,227,11067386,127045,0,1755275164,13890.049204699993,42.37436429999798,53089.491048 2025-08-15,16:26:06.000,227,11067300,126765,0,1755275165,13889.995314219988,42.444855599998846,53089.49803512 2025-08-15,16:26:07.000,227,11067343,126805,0,1755275166,13889.975105289988,42.53649428999779,53089.51899648 2025-08-15,16:26:08.000,227,11067448,126965,0,1755275167,13889.995314219988,42.550592550003785,53089.51899648 2025-08-15,16:26:09.000,227,11067371,126845,0,1755275168,13889.948160049993,42.64223124000273,53089.53995784 2025-08-15,16:26:10.000,227,11067428,126885,0,1755275169,13889.921214809998,42.684526019998884,53089.51899648 2025-08-15,16:26:11.000,227,11067473,127005,0,1755275170,13889.941423739998,42.7127225400036,53089.43515104001 2025-08-15,16:26:12.000,227,11067402,127005,0,1755275171,13889.887533259993,42.74796819000039,53089.53297072001 2025-08-15,16:26:13.000,227,11067385,126525,0,1755275172,13889.840379089997,42.76911557999847,53089.463099520006 2025-08-15,16:26:14.000,227,11067387,126645,0,1755275173,13889.786488609992,42.8114103600019,53089.50502224001 2025-08-15,16:26:15.000,227,11067439,126645,0,1755275174,13889.719125509997,42.76911557999847,53089.44912528 2025-08-15,16:26:16.000,227,11067373,126725,0,1755275175,13889.678707649997,42.79026297000382,53089.512009360005 2025-08-15,16:26:17.000,227,11067381,126645,0,1755275176,13889.624817169992,42.74091906000103,53089.49803512 2025-08-15,16:26:18.000,227,11067470,126565,0,1755275177,13889.577662999996,42.726820800002315,53089.53297072001 2025-08-15,16:26:19.000,227,11067382,126605,0,1755275178,13889.503563589991,42.726820800002315,53089.47707376 2025-08-15,16:26:20.000,227,11067455,126565,0,1755275179,13889.442936799991,42.64928037000209,53089.512009360005 2025-08-15,16:26:21.000,227,11067383,126605,0,1755275180,13889.38231000999,42.57878907000122,53089.42816392 2025-08-15,16:26:22.000,227,11067424,126605,0,1755275181,13889.28800167,42.52239602999907,53089.463099520006 2025-08-15,16:26:23.000,227,11067414,126485,0,1755275182,13889.234111189995,42.47305212000356,53089.44912528 2025-08-15,16:26:24.000,227,11067439,126165,0,1755275183,13889.153275469995,42.451904729998205,53089.4211768 2025-08-15,16:26:25.000,227,11067477,126165,0,1755275184,13889.11959391999,42.33911865000118,53089.40021544 2025-08-15,16:26:26.000,227,11067394,126485,0,1755275185,13889.03875819999,42.261578220000956,53089.4211768 2025-08-15,16:26:27.000,227,11067403,125925,0,1755275186,13888.971395099994,42.23338170000352,53089.35829272 2025-08-15,16:26:28.000,227,11067392,126485,0,1755275187,13888.910768309994,42.2192834400048,53089.36527984001 2025-08-15,16:26:29.000,227,11067426,126245,0,1755275188,13888.883823069998,42.16289040000265,53089.38624120001 2025-08-15,16:26:30.000,227,11067419,126365,0,1755275189,13888.863614139998,42.13469387999794,53089.31637000001 2025-08-15,16:26:31.000,227,11067413,126405,0,1755275190,13888.823196279998,42.13469387999794,53089.30239576 2025-08-15,16:26:32.000,227,11067442,126405,0,1755275191,13888.843405209998,42.050104319998354,53089.30938288 2025-08-15,16:26:33.000,227,11067403,126485,0,1755275192,13888.843405209998,42.02895693000028,53089.295408640006 2025-08-15,16:26:34.000,227,11067476,126445,0,1755275193,13888.843405209998,42.02895693000028,53089.2814344 2025-08-15,16:26:35.000,227,11067431,126245,0,1755275194,13888.796251039988,42.0078095400022,53089.19060184 2025-08-15,16:26:36.000,227,11067395,126205,0,1755275195,13888.850141519993,41.97961302000476,53089.239511679996 2025-08-15,16:26:37.000,227,11067435,126285,0,1755275196,13888.863614139998,41.909121720003895,53089.24649880001 2025-08-15,16:26:38.000,227,11067400,126445,0,1755275197,13888.870350449994,41.909121720003895,53089.19060184 2025-08-15,16:26:39.000,227,11067479,126085,0,1755275198,13888.836668899989,41.909121720003895,53089.225537440005 2025-08-15,16:26:40.000,227,11067452,126445,0,1755275199,13888.890559379994,41.82453216000431,53089.16265336 2025-08-15,16:26:41.000,227,11067409,126485,0,1755275200,13888.836668899989,41.78928651000024,53089.2115632 2025-08-15,16:26:42.000,227,11067471,126645,0,1755275201,13888.836668899989,41.74699173000408,53089.225537440005 2025-08-15,16:26:43.000,227,11067412,126725,0,1755275202,13888.836668899989,41.73289346999809,53089.19060184 2025-08-15,16:26:44.000,227,11067419,126405,0,1755275203,13888.870350449994,41.690598690001934,53089.2115632 2025-08-15,16:26:45.000,227,11067406,127005,0,1755275204,13888.877086759989,41.58486174000427,53089.26746016001 2025-08-15,16:26:46.000,227,11067464,126525,0,1755275205,13888.802987349998,41.57076347999828,53089.24649880001 2025-08-15,16:26:47.000,227,11067472,126645,0,1755275206,13888.850141519993,41.500272180004686,53089.18361472 2025-08-15,16:26:48.000,227,11067397,126605,0,1755275207,13888.829932589993,41.450928270001896,53089.18361472 2025-08-15,16:26:49.000,227,11067433,126685,0,1755275208,13888.802987349998,41.36633871000231,53089.23252456 2025-08-15,16:26:50.000,227,11067456,126565,0,1755275209,13888.843405209998,41.35224045000359,53089.176627600005 2025-08-15,16:26:51.000,227,11067442,126245,0,1755275210,13888.823196279998,41.25355262999801,53089.225537440005 2025-08-15,16:26:52.000,227,11067382,126405,0,1755275211,13888.877086759989,41.274700020003365,53089.239511679996 2025-08-15,16:26:53.000,227,11067437,126605,0,1755275212,13888.883823069998,41.225356110000575,53089.25348592 2025-08-15,16:26:54.000,227,11067430,126485,0,1755275213,13888.856877829989,41.239454369999294,53089.26047304 2025-08-15,16:26:55.000,227,11067390,126525,0,1755275214,13888.897295689989,41.218306980001216,53089.295408640006 2025-08-15,16:26:56.000,227,11067407,126565,0,1755275215,13888.917504619989,41.19715959000314,53089.30938288 2025-08-15,16:26:57.000,227,11067478,126405,0,1755275216,13888.917504619989,41.176012199997786,53089.31637000001 2025-08-15,16:26:58.000,227,11067460,126445,0,1755275217,13888.924240929999,41.14781568000035,53089.30938288 2025-08-15,16:26:59.000,227,11067432,126565,0,1755275218,13888.883823069998,41.15486480999971,53089.30239576 2025-08-15,16:27:00.000,227,11067403,126605,0,1755275219,13888.944449859999,41.14076655000099,53089.295408640006 2025-08-15,16:27:01.000,227,11067449,126845,0,1755275220,13888.991604029994,41.168963069998426,53089.30938288 2025-08-15,16:27:02.000,227,11067417,126525,0,1755275221,13888.971395099994,41.14781568000035,53089.35829272 2025-08-15,16:27:03.000,227,11067447,126605,0,1755275222,13888.951186169994,41.168963069998426,53089.344318480005 2025-08-15,16:27:04.000,227,11067403,126285,0,1755275223,13888.991604029994,41.168963069998426,53089.3513056 2025-08-15,16:27:05.000,227,11067435,126245,0,1755275224,13888.991604029994,41.26060176000465,53089.40021544 2025-08-15,16:27:06.000,227,11067421,126485,0,1755275225,13888.930977239994,41.21125785000186,53089.31637000001 2025-08-15,16:27:07.000,227,11067382,126525,0,1755275226,13888.917504619989,41.281749150002724,53089.37925408 2025-08-15,16:27:08.000,227,11067492,126525,0,1755275227,13888.897295689989,41.274700020003365,53089.33733136001 2025-08-15,16:27:09.000,227,11067403,126285,0,1755275228,13888.863614139998,41.33109305999824,53089.393228320005 2025-08-15,16:27:10.000,227,11067467,126285,0,1755275229,13888.823196279998,41.35928958000295,53089.393228320005 2025-08-15,16:27:11.000,227,11067452,126365,0,1755275230,13888.715415319988,41.415682619997824,53089.35829272 2025-08-15,16:27:12.000,227,11067478,126365,0,1755275231,13888.641315909998,41.450928270001896,53089.33733136001 2025-08-15,16:27:13.000,227,11067470,126325,0,1755275232,13888.533534950002,41.52846870000212,53089.3513056 2025-08-15,16:27:14.000,227,11067343,126205,0,1755275233,13888.466171849992,41.61305826000171,53089.295408640006 2025-08-15,16:27:15.000,227,11067446,126485,0,1755275234,13888.432490300002,41.676500430003216,53089.41418968001 2025-08-15,16:27:16.000,227,11067370,126445,0,1755275235,13888.297764099996,41.80338476999896,53089.35829272 2025-08-15,16:27:17.000,227,11067415,126565,0,1755275236,13888.264082549991,41.8950234599979,53089.2814344 2025-08-15,16:27:18.000,227,11067430,126525,0,1755275237,13888.20345575999,41.99371128000348,53089.32335712 2025-08-15,16:27:19.000,227,11067407,126445,0,1755275238,13888.06199324999,42.092399100001785,53089.32335712 2025-08-15,16:27:20.000,227,11067464,126525,0,1755275239,13888.00810277,42.13469387999794,53089.295408640006 2025-08-15,16:27:21.000,227,11067443,126525,0,1755275240,13887.90032180999,42.2545290900016,53089.24649880001 2025-08-15,16:27:22.000,227,11067452,126525,0,1755275241,13887.873376569994,42.36026603999926,53089.23252456 2025-08-15,16:27:23.000,227,11067353,126445,0,1755275242,13887.698232509989,42.43075734000013,53089.19060184 2025-08-15,16:27:24.000,227,11067420,126365,0,1755275243,13887.684759889999,42.52944515999843,53089.176627600005 2025-08-15,16:27:25.000,227,11067358,126525,0,1755275244,13887.597187859988,42.62108385000465,53089.141692 2025-08-15,16:27:26.000,227,11067394,126445,0,1755275245,13887.523088449998,42.670427760000166,53089.106756400004 2025-08-15,16:27:27.000,227,11067432,126845,0,1755275246,13887.462461659998,42.74091906000103,53089.141692 2025-08-15,16:27:28.000,227,11067461,126205,0,1755275247,13887.415307490002,42.81845949000126,53089.106756400004 2025-08-15,16:27:29.000,227,11067401,126525,0,1755275248,13887.341208079997,42.846656009998696,53089.08579504 2025-08-15,16:27:30.000,227,11067413,126605,0,1755275249,13887.361417009997,42.92419643999892,53089.01592384 2025-08-15,16:27:31.000,227,11067413,126605,0,1755275250,13887.334471770002,42.903049050000845,53088.99496248 2025-08-15,16:27:32.000,227,11067394,126525,0,1755275251,13887.374889630002,42.98058948000107,53088.97400112 2025-08-15,16:27:33.000,227,11067359,126805,0,1755275252,13887.381625939997,42.98763861000043,53089.04387232 2025-08-15,16:27:34.000,227,11067418,126765,0,1755275253,13887.435516420002,43.02993339000386,53088.86220720001 2025-08-15,16:27:35.000,227,11067437,126485,0,1755275254,13887.415307490002,43.01583512999787,53088.8272716 2025-08-15,16:27:36.000,227,11067411,126725,0,1755275255,13887.509615829993,43.00878599999851,53088.92509128 2025-08-15,16:27:37.000,227,11067410,126605,0,1755275256,13887.523088449998,43.00878599999851,53088.87618144 2025-08-15,16:27:38.000,227,11067353,126525,0,1755275257,13887.624133099998,43.0581299100013,53088.86919432 2025-08-15,16:27:39.000,227,11067422,126805,0,1755275258,13887.671287269994,43.135670340001525,53088.890155680005 2025-08-15,16:27:40.000,227,11067436,126205,0,1755275259,13887.731914059994,43.14976860000024,53088.83425872001 2025-08-15,16:27:41.000,227,11067465,126285,0,1755275260,13887.75885929999,43.093375559998094,53088.890155680005 2025-08-15,16:27:42.000,227,11067459,126245,0,1755275261,13887.806013469999,43.135670340001525,53088.91111704001 2025-08-15,16:27:43.000,227,11067336,126365,0,1755275262,13887.85990394999,43.17091598999832,53088.81329736001 2025-08-15,16:27:44.000,227,11067411,126365,0,1755275263,13887.90705812,43.16386685999896,53088.82028448 2025-08-15,16:27:45.000,227,11067326,126245,0,1755275264,13887.98789384,43.17091598999832,53088.79932312 2025-08-15,16:27:46.000,227,11067398,126365,0,1755275265,13888.014839079995,43.185014250004315,53088.90412992001 2025-08-15,16:27:47.000,227,11067413,126605,0,1755275266,13888.04852063,43.192063380003674,53088.8971428 2025-08-15,16:27:48.000,227,11067423,126405,0,1755275267,13888.06872956,43.20616164000239,53088.939065520004 2025-08-15,16:27:49.000,227,11067462,126485,0,1755275268,13888.16303789999,43.128621210002166,53088.97400112 2025-08-15,16:27:50.000,227,11067383,126165,0,1755275269,13888.12262003999,43.19911251000303,53089.00194960001 2025-08-15,16:27:51.000,227,11067413,126485,0,1755275270,13888.12262003999,43.192063380003674,53088.94605264 2025-08-15,16:27:52.000,227,11067349,126565,0,1755275271,13888.16977421,43.26255468000454,53088.98797536 2025-08-15,16:27:53.000,227,11067439,126165,0,1755275272,13888.230401,43.24845641999855,53089.02989808001 2025-08-15,16:27:54.000,227,11067443,126565,0,1755275273,13888.18998314,43.255505549997906,53089.05085944001 2025-08-15,16:27:55.000,227,11067371,126725,0,1755275274,13888.12935635,43.29075120000198,53089.06483368 2025-08-15,16:27:56.000,227,11067447,126565,0,1755275275,13888.055256939995,43.28370207000262,53089.12073064001 2025-08-15,16:27:57.000,227,11067404,126405,0,1755275276,13888.014839079995,43.304849460000696,53089.04387232 2025-08-15,16:27:58.000,227,11067365,126885,0,1755275277,13887.96768491,43.33304597999813,53089.05085944001 2025-08-15,16:27:59.000,227,11067478,126245,0,1755275278,13887.92053073999,43.32599684999877,53089.12073064001 2025-08-15,16:28:00.000,227,11067472,126845,0,1755275279,13887.88684919,43.37534076000156,53089.16265336 2025-08-15,16:28:01.000,227,11067424,126565,0,1755275280,13887.832958709994,43.32599684999877,53089.21855032001 2025-08-15,16:28:02.000,227,11067418,126565,0,1755275281,13887.792540849994,43.33304597999813,53089.16964048001 2025-08-15,16:28:03.000,227,11067331,126285,0,1755275282,13887.738650369989,43.368291630002204,53089.18361472 2025-08-15,16:28:04.000,227,11067403,126605,0,1755275283,13887.731914059994,43.37534076000156,53089.176627600005 2025-08-15,16:28:05.000,227,11067439,126605,0,1755275284,13887.711705129994,43.403537279999,53089.16265336 2025-08-15,16:28:06.000,227,11067421,126725,0,1755275285,13887.772331919994,43.37534076000156,53089.2115632 2025-08-15,16:28:07.000,227,11067439,126245,0,1755275286,13887.75885929999,43.39648814999964,53089.141692 2025-08-15,16:28:08.000,227,11067441,126365,0,1755275287,13887.785804539999,43.37534076000156,53089.176627600005 2025-08-15,16:28:09.000,227,11067444,126525,0,1755275288,13887.81948608999,43.34714424000413,53089.26047304 2025-08-15,16:28:10.000,227,11067396,126725,0,1755275289,13887.88011287999,43.361242500002845,53089.25348592 2025-08-15,16:28:11.000,227,11067429,126565,0,1755275290,13887.913794429995,43.34714424000413,53089.2115632 2025-08-15,16:28:12.000,227,11067390,126565,0,1755275291,13887.92053073999,43.361242500002845,53089.23252456 2025-08-15,16:28:13.000,227,11067442,126645,0,1755275292,13887.974421219995,43.354193370003486,53089.25348592 2025-08-15,16:28:14.000,227,11067494,126325,0,1755275293,13888.00810277,43.33304597999813,53089.295408640006 2025-08-15,16:28:15.000,227,11067417,126485,0,1755275294,13887.98789384,43.318947719999414,53089.30938288 2025-08-15,16:28:16.000,227,11067429,126605,0,1755275295,13887.994630149995,43.27665294000326,53089.37925408 2025-08-15,16:28:17.000,227,11067407,126565,0,1755275296,13888.02157538999,43.26255468000454,53089.33034424 2025-08-15,16:28:18.000,227,11067447,126165,0,1755275297,13887.974421219995,43.27665294000326,53089.30938288 2025-08-15,16:28:19.000,227,11067371,126445,0,1755275298,13887.94747598,43.24140728999919,53089.32335712 2025-08-15,16:28:20.000,227,11067386,126565,0,1755275299,13887.934003359995,43.311898590000055,53089.344318480005 2025-08-15,16:28:21.000,227,11067389,126245,0,1755275300,13887.88684919,43.32599684999877,53089.33034424 2025-08-15,16:28:22.000,227,11067415,126005,0,1755275301,13887.806013469999,43.2696038100039,53089.33034424 2025-08-15,16:28:23.000,227,11067411,126285,0,1755275302,13887.718441439989,43.2696038100039,53089.2814344 2025-08-15,16:28:24.000,227,11067358,126285,0,1755275303,13887.711705129994,43.354193370003486,53089.28842152001 2025-08-15,16:28:25.000,227,11067418,126205,0,1755275304,13887.671287269994,43.361242500002845,53089.32335712 2025-08-15,16:28:26.000,227,11067375,126485,0,1755275305,13887.624133099998,43.403537279999,53089.26047304 2025-08-15,16:28:27.000,227,11067442,126605,0,1755275306,13887.543297379998,43.43878293000307,53089.26746016001 2025-08-15,16:28:28.000,227,11067469,126525,0,1755275307,13887.556769999988,43.50927423000394,53089.25348592 2025-08-15,16:28:29.000,227,11067479,126165,0,1755275308,13887.536561069988,43.537470750001376,53089.24649880001 2025-08-15,16:28:30.000,227,11067489,126245,0,1755275309,13887.590451549993,43.579765530004806,53089.28842152001 2025-08-15,16:28:31.000,227,11067420,126725,0,1755275310,13887.570242619993,43.63615856999968,53089.24649880001 2025-08-15,16:28:32.000,227,11067471,126565,0,1755275311,13887.563506309998,43.66435509000439,53089.24649880001 2025-08-15,16:28:33.000,227,11067406,126605,0,1755275312,13887.570242619993,43.70664987000055,53089.24649880001 2025-08-15,16:28:34.000,227,11067442,126485,0,1755275313,13887.583715239998,43.770092040002055,53089.21855032001 2025-08-15,16:28:35.000,227,11067447,126485,0,1755275314,13887.543297379998,43.713698999999906,53089.21855032001 2025-08-15,16:28:36.000,227,11067333,126485,0,1755275315,13887.563506309998,43.777141170001414,53089.25348592 2025-08-15,16:28:37.000,227,11067435,126445,0,1755275316,13887.570242619993,43.70664987000055,53089.239511679996 2025-08-15,16:28:38.000,227,11067371,126325,0,1755275317,13887.617396789989,43.69960074000119,53089.2115632 2025-08-15,16:28:39.000,227,11067460,126645,0,1755275318,13887.630869409993,43.67140422000375,53089.176627600005 2025-08-15,16:28:40.000,227,11067443,126765,0,1755275319,13887.678023579989,43.67140422000375,53089.25348592 2025-08-15,16:28:41.000,227,11067388,126685,0,1755275320,13887.657814649989,43.62206031000096,53089.26746016001 2025-08-15,16:28:42.000,227,11067472,126685,0,1755275321,13887.624133099998,43.600912920002884,53089.24649880001 2025-08-15,16:28:43.000,227,11067522,126445,0,1755275322,13887.603924169998,43.56566726999881,53089.25348592 2025-08-15,16:28:44.000,227,11067422,126405,0,1755275323,13887.576978929988,43.544519880000735,53089.2814344 2025-08-15,16:28:45.000,227,11067408,126525,0,1755275324,13887.543297379998,43.47402857999987,53089.25348592 2025-08-15,16:28:46.000,227,11067425,126365,0,1755275325,13887.529824759993,43.5163233600033,53089.26047304 2025-08-15,16:28:47.000,227,11067459,126565,0,1755275326,13887.509615829993,43.50927423000394,53089.19758896001 2025-08-15,16:28:48.000,227,11067470,126325,0,1755275327,13887.496143209988,43.5163233600033,53089.239511679996 2025-08-15,16:28:49.000,227,11067415,126565,0,1755275328,13887.415307490002,43.47402857999987,53089.24649880001 2025-08-15,16:28:50.000,227,11067476,126525,0,1755275329,13887.401834869997,43.50222510000458,53089.225537440005 2025-08-15,16:28:51.000,227,11067419,126565,0,1755275330,13887.327735459992,43.495175969997945,53089.23252456 2025-08-15,16:28:52.000,227,11067420,126405,0,1755275331,13887.280581289997,43.579765530004806,53089.21855032001 2025-08-15,16:28:53.000,227,11067381,126565,0,1755275332,13887.193009260001,43.57271639999817,53089.07880792001 2025-08-15,16:28:54.000,227,11067459,126565,0,1755275333,13887.125646159991,43.62206031000096,53089.08579504 2025-08-15,16:28:55.000,227,11067415,126405,0,1755275334,13887.05154675,43.62206031000096,53089.106756400004 2025-08-15,16:28:56.000,227,11067415,126245,0,1755275335,13887.044810439991,43.63615856999968,53089.07182080001 2025-08-15,16:28:57.000,227,11067361,126205,0,1755275336,13886.99091996,43.727797259998624,53089.0368852 2025-08-15,16:28:58.000,227,11067476,126285,0,1755275337,13886.957238409996,43.720748129999265,53089.07880792001 2025-08-15,16:28:59.000,227,11067345,126245,0,1755275338,13886.896611619995,43.826485080004204,53089.02291096 2025-08-15,16:29:00.000,227,11067328,126125,0,1755275339,13886.86966638,43.88287811999908,53089.057846560005 2025-08-15,16:29:01.000,227,11067365,125965,0,1755275340,13886.84272113999,43.889927249998436,53088.99496248 2025-08-15,16:29:02.000,227,11067491,126525,0,1755275341,13886.82924852,43.93222203000187,53089.008936720005 2025-08-15,16:29:03.000,227,11067416,126405,0,1755275342,13886.78209434999,43.988615070004016,53088.939065520004 2025-08-15,16:29:04.000,227,11067384,126205,0,1755275343,13886.82924852,44.03090985000017,53088.92509128 2025-08-15,16:29:05.000,227,11067406,126205,0,1755275344,13886.86966638,44.09435202000168,53088.92509128 2025-08-15,16:29:06.000,227,11067352,126245,0,1755275345,13886.84272113999,44.15074506000383,53088.91810416 2025-08-15,16:29:07.000,227,11067400,126405,0,1755275346,13886.82924852,44.122548539999116,53088.95303976001 2025-08-15,16:29:08.000,227,11067444,126285,0,1755275347,13886.88313899999,44.129597669998475,53088.8971428 2025-08-15,16:29:09.000,227,11067407,126445,0,1755275348,13886.86293006999,44.171892450001906,53088.8971428 2025-08-15,16:29:10.000,227,11067507,126205,0,1755275349,13886.86293006999,44.2071380999987,53088.939065520004 2025-08-15,16:29:11.000,227,11067443,126485,0,1755275350,13886.86293006999,44.21418722999806,53088.97400112 2025-08-15,16:29:12.000,227,11067488,126325,0,1755275351,13886.84945745,44.24238375000277,53088.81329736001 2025-08-15,16:29:13.000,227,11067455,126485,0,1755275352,13886.86293006999,44.27762939999957,53088.90412992001 2025-08-15,16:29:14.000,227,11067415,126485,0,1755275353,13886.90334792999,44.29172765999829,53088.85522008 2025-08-15,16:29:15.000,227,11067480,126605,0,1755275354,13886.90334792999,44.27058027000021,53088.84823296 2025-08-15,16:29:16.000,227,11067428,126445,0,1755275355,13886.937029479996,44.26353114000085,53088.86220720001 2025-08-15,16:29:17.000,227,11067450,126645,0,1755275356,13887.004392579991,44.30582592000428,53088.90412992001 2025-08-15,16:29:18.000,227,11067364,126485,0,1755275357,13887.065019369991,44.32697331000236,53088.91810416 2025-08-15,16:29:19.000,227,11067394,126205,0,1755275358,13887.132382470001,44.29172765999829,53088.90412992001 2025-08-15,16:29:20.000,227,11067404,126685,0,1755275359,13887.179536639997,44.27058027000021,53088.967014 2025-08-15,16:29:21.000,227,11067387,126485,0,1755275360,13887.166064019992,44.235334620003414,53088.91111704001 2025-08-15,16:29:22.000,227,11067384,126525,0,1755275361,13887.240163429997,44.2071380999987,53088.90412992001 2025-08-15,16:29:23.000,227,11067452,126525,0,1755275362,13887.280581289997,44.21418722999806,53088.960026880006 2025-08-15,16:29:24.000,227,11067402,126885,0,1755275363,13887.327735459992,44.185990710000624,53088.92509128 2025-08-15,16:29:25.000,227,11067373,126925,0,1755275364,13887.374889630002,44.14369593000447,53088.91111704001 2025-08-15,16:29:26.000,227,11067473,126605,0,1755275365,13887.428780109993,44.10140115000104,53088.92509128 2025-08-15,16:29:27.000,227,11067411,126565,0,1755275366,13887.368153319992,44.03090985000017,53088.90412992001 2025-08-15,16:29:28.000,227,11067443,126325,0,1755275367,13887.388362249992,44.0732046300036,53088.84823296 2025-08-15,16:29:29.000,227,11067364,126685,0,1755275368,13887.354680700002,43.98156594000466,53088.960026880006 2025-08-15,16:29:30.000,227,11067365,126365,0,1755275369,13887.327735459992,43.97451680999802,53088.93207840001 2025-08-15,16:29:31.000,227,11067460,126405,0,1755275370,13887.300790219997,43.93222203000187,53088.91111704001 2025-08-15,16:29:32.000,227,11067452,126445,0,1755275371,13887.320999149997,43.86877986000036,53088.960026880006 2025-08-15,16:29:33.000,227,11067375,126365,0,1755275372,13887.314262840002,43.861730730001,53088.95303976001 2025-08-15,16:29:34.000,227,11067405,126565,0,1755275373,13887.273844980002,43.861730730001,53088.97400112 2025-08-15,16:29:35.000,227,11067417,126045,0,1755275374,13887.206481879992,43.826485080004204,53088.960026880006 2025-08-15,16:29:36.000,227,11067426,126485,0,1755275375,13887.179536639997,43.84763247000228,53088.890155680005 2025-08-15,16:29:37.000,227,11067484,126445,0,1755275376,13887.139118779996,43.84058334000292,53088.98098824001 2025-08-15,16:29:38.000,227,11067375,126525,0,1755275377,13887.065019369991,43.84058334000292,53088.97400112 2025-08-15,16:29:39.000,227,11067385,126565,0,1755275378,13887.058283059996,43.826485080004204,53088.90412992001 2025-08-15,16:29:40.000,227,11067382,126485,0,1755275379,13887.05154675,43.889927249998436,53088.90412992001 2025-08-15,16:29:41.000,227,11067443,126405,0,1755275380,13887.024601509991,43.88287811999908,53088.90412992001 2025-08-15,16:29:42.000,227,11067448,126485,0,1755275381,13887.03133782,43.91107464000379,53088.88316856001 2025-08-15,16:29:43.000,227,11067362,126365,0,1755275382,13886.92355685999,43.988615070004016,53088.86919432 2025-08-15,16:29:44.000,227,11067440,126365,0,1755275383,13886.86293006999,43.995664200003375,53088.85522008 2025-08-15,16:29:45.000,227,11067398,126485,0,1755275384,13886.93029317,44.08025376000296,53088.90412992001 2025-08-15,16:29:46.000,227,11067428,126645,0,1755275385,13886.86966638,44.08025376000296,53088.8971428 2025-08-15,16:29:47.000,227,11067412,126725,0,1755275386,13886.91008424,44.2071380999987,53088.88316856001 2025-08-15,16:29:48.000,227,11067440,126485,0,1755275387,13886.86966638,44.28467852999893,53088.78534888001 2025-08-15,16:29:49.000,227,11067471,126725,0,1755275388,13886.896611619995,44.355169829999795,53088.91111704001 2025-08-15,16:29:50.000,227,11067421,126725,0,1755275389,13886.91008424,44.37631721999787,53088.86220720001 2025-08-15,16:29:51.000,227,11067376,126925,0,1755275390,13886.957238409996,44.4186120000013,53088.86919432 2025-08-15,16:29:52.000,227,11067423,126645,0,1755275391,13887.065019369991,44.49615243000153,53088.92509128 2025-08-15,16:29:53.000,227,11067410,126525,0,1755275392,13887.145855089992,44.51025069000025,53088.97400112 2025-08-15,16:29:54.000,227,11067412,126685,0,1755275393,13887.139118779996,44.5666437300024,53088.97400112 2025-08-15,16:29:55.000,227,11067451,127045,0,1755275394,13887.226690809992,44.587791120000475,53088.98797536 2025-08-15,16:29:56.000,227,11067445,126605,0,1755275395,13887.260372359997,44.573692860001756,53088.98797536 2025-08-15,16:29:57.000,227,11067440,126645,0,1755275396,13887.341208079997,44.531398079998326,53089.02989808001 2025-08-15,16:29:58.000,227,11067413,126565,0,1755275397,13887.381625939997,44.55959460000304,53089.08579504 2025-08-15,16:29:59.000,227,11067347,126205,0,1755275398,13887.462461659998,44.54549634000432,53089.09976928001 2025-08-15,16:30:00.000,227,11067364,126885,0,1755275399,13887.550033689993,44.524348949998966,53089.06483368 2025-08-15,16:30:01.000,227,11067456,126565,0,1755275400,13887.597187859988,44.48910330000217,53089.12073064001 2025-08-15,16:30:02.000,227,11067403,126565,0,1755275401,13887.610660479993,44.4186120000013,53089.13470488 2025-08-15,16:30:03.000,227,11067340,126645,0,1755275402,13887.637605719989,44.32697331000236,53089.14867912001 2025-08-15,16:30:04.000,227,11067437,126365,0,1755275403,13887.671287269994,44.27762939999957,53089.19060184 2025-08-15,16:30:05.000,227,11067378,126725,0,1755275404,13887.765595609999,44.221236360004696,53089.274447280004 2025-08-15,16:30:06.000,227,11067357,126965,0,1755275405,13887.806013469999,44.228285490004055,53089.239511679996 2025-08-15,16:30:07.000,227,11067417,126605,0,1755275406,13887.853167639994,44.10140115000104,53089.274447280004 2025-08-15,16:30:08.000,227,11067443,126885,0,1755275407,13887.92053073999,44.10140115000104,53089.33733136001 2025-08-15,16:30:09.000,227,11067461,126725,0,1755275408,13887.934003359995,44.05205723999825,53089.37925408 2025-08-15,16:30:10.000,227,11067366,126685,0,1755275409,13888.06199324999,43.995664200003375,53089.43515104001 2025-08-15,16:30:11.000,227,11067382,126925,0,1755275410,13888.10914742,43.896976379997795,53089.4211768 2025-08-15,16:30:12.000,227,11067468,126485,0,1755275411,13888.156301589996,43.88287811999908,53089.4211768 2025-08-15,16:30:13.000,227,11067453,126725,0,1755275412,13888.264082549991,43.84763247000228,53089.47707376 2025-08-15,16:30:14.000,227,11067435,126445,0,1755275413,13888.324709339991,43.87582898999972,53089.491048 2025-08-15,16:30:15.000,227,11067434,126485,0,1755275414,13888.378599819996,43.819435950004845,53089.55393208001 2025-08-15,16:30:16.000,227,11067364,126325,0,1755275415,13888.338181959996,43.73484638999798,53089.560919200005 2025-08-15,16:30:27.000,227,11067404,126565,0,1755275426,13887.725177749999,43.551569010000094,53089.76354568 2025-08-15,16:30:28.000,227,11067452,126725,0,1755275427,13887.610660479993,43.530421620002016,53089.665726 2025-08-15,16:30:29.000,227,11067371,126885,0,1755275428,13887.550033689993,43.586814660004165,53089.61681616 2025-08-15,16:30:30.000,227,11067454,126925,0,1755275429,13887.435516420002,43.62910944000032,53089.62380328001 2025-08-15,16:30:31.000,227,11067379,126605,0,1755275430,13887.341208079997,43.65730595999776,53089.53995784 2025-08-15,16:30:32.000,227,11067424,126325,0,1755275431,13887.267108669992,43.70664987000055,53089.56790632 2025-08-15,16:30:33.000,227,11067365,126765,0,1755275432,13887.166064019992,43.80533768999885,53089.574893439996 2025-08-15,16:30:34.000,227,11067434,126925,0,1755275433,13887.118909849996,43.90402551000443,53089.48406088001 2025-08-15,16:30:35.000,227,11067483,126565,0,1755275434,13887.01112889,44.009762460002094,53089.491048 2025-08-15,16:30:36.000,227,11067462,126725,0,1755275435,13886.9505021,44.09435202000168,53089.44912528 2025-08-15,16:30:37.000,227,11067435,126965,0,1755275436,13886.88987531,44.16484332000255,53089.35829272 2025-08-15,16:30:38.000,227,11067402,126725,0,1755275437,13886.82924852,44.235334620003414,53089.37925408 2025-08-15,16:30:39.000,227,11067408,126685,0,1755275438,13886.80903959,44.29172765999829,53089.3513056 2025-08-15,16:30:40.000,227,11067433,126925,0,1755275439,13886.755149109995,44.348120700000436,53089.36527984001 2025-08-15,16:30:41.000,227,11067390,126845,0,1755275440,13886.70125862999,44.411562870001944,53089.344318480005 2025-08-15,16:30:42.000,227,11067397,126845,0,1755275441,13886.66757708,44.44680851999874,53089.30239576 2025-08-15,16:30:43.000,227,11067417,126925,0,1755275442,13886.68104969999,44.47500504000345,53089.24649880001 2025-08-15,16:30:44.000,227,11067501,126605,0,1755275443,13886.68104969999,44.55959460000304,53089.19758896001 2025-08-15,16:30:45.000,227,11067458,126925,0,1755275444,13886.68778601,44.51025069000025,53089.30239576 2025-08-15,16:30:46.000,227,11067471,126765,0,1755275445,13886.714731249995,44.54549634000432,53089.23252456 2025-08-15,16:30:58.000,227,11067388,126605,0,1755275457,13887.179536639997,44.27762939999957,53089.25348592 2025-08-15,16:30:59.000,227,11067397,126845,0,1755275458,13887.159327709996,44.33402244000172,53089.30239576 2025-08-15,16:31:00.000,227,11067446,126645,0,1755275459,13887.152591400001,44.28467852999893,53089.30239576 2025-08-15,16:31:01.000,227,11067413,126885,0,1755275460,13887.152591400001,44.29172765999829,53089.25348592 2025-08-15,16:31:02.000,227,11067397,127405,0,1755275461,13887.118909849996,44.24943288000213,53089.33034424 2025-08-15,16:31:03.000,227,11067419,126885,0,1755275462,13887.159327709996,44.26353114000085,53089.31637000001 2025-08-15,16:31:04.000,227,11067428,126925,0,1755275463,13887.132382470001,44.29172765999829,53089.3513056 2025-08-15,16:31:05.000,227,11067434,127005,0,1755275464,13887.139118779996,44.21418722999806,53089.32335712 2025-08-15,16:31:06.000,227,11067445,126925,0,1755275465,13887.152591400001,44.228285490004055,53089.32335712 2025-08-15,16:31:07.000,227,11067406,126845,0,1755275466,13887.112173540001,44.24943288000213,53089.35829272 2025-08-15,16:31:08.000,227,11067471,126965,0,1755275467,13887.058283059996,44.235334620003414,53089.36527984001 2025-08-15,16:31:09.000,227,11067375,126925,0,1755275468,13887.132382470001,44.27058027000021,53089.37226696 2025-08-15,16:31:10.000,227,11067381,127125,0,1755275469,13887.065019369991,44.28467852999893,53089.37226696 2025-08-15,16:31:11.000,227,11067403,126925,0,1755275470,13887.01112889,44.348120700000436,53089.42816392 2025-08-15,16:31:12.000,227,11067363,127045,0,1755275471,13886.99091996,44.348120700000436,53089.41418968001 2025-08-15,16:31:13.000,227,11067419,126925,0,1755275472,13886.9505021,44.38336635000451,53089.407202559996 2025-08-15,16:31:14.000,227,11067485,127285,0,1755275473,13886.937029479996,44.43975938999938,53089.43515104001 2025-08-15,16:31:15.000,227,11067468,127205,0,1755275474,13886.90334792999,44.48910330000217,53089.38624120001 2025-08-15,16:31:16.000,227,11067393,127205,0,1755275475,13886.88987531,44.48910330000217,53089.407202559996 2025-08-15,16:31:17.000,227,11067401,127085,0,1755275476,13886.815775899995,44.5666437300024,53089.47008664 2025-08-15,16:31:18.000,227,11067408,126805,0,1755275477,13886.856193759995,44.5666437300024,53089.30938288 2025-08-15,16:31:19.000,227,11067415,126845,0,1755275478,13886.815775899995,44.55959460000304,53089.40021544 2025-08-15,16:31:20.000,227,11067471,127125,0,1755275479,13886.795566969995,44.587791120000475,53089.393228320005 2025-08-15,16:31:21.000,227,11067450,126525,0,1755275480,13886.84272113999,44.623036770004546,53089.41418968001 2025-08-15,16:31:22.000,227,11067441,127085,0,1755275481,13886.835984829995,44.65123329000198,53089.36527984001 2025-08-15,16:31:23.000,227,11067453,126685,0,1755275482,13886.835984829995,44.67238068000006,53089.38624120001 2025-08-15,16:31:24.000,227,11067462,126765,0,1755275483,13886.82924852,44.74992111000029,53089.36527984001 2025-08-15,16:31:25.000,227,11067382,126885,0,1755275484,13886.88313899999,44.74992111000029,53089.37925408 2025-08-15,16:31:26.000,227,11067432,127005,0,1755275485,13886.88987531,44.78516676000436,53089.41418968001 2025-08-15,16:31:27.000,227,11067440,126445,0,1755275486,13886.91008424,44.806314150002436,53089.33034424 2025-08-15,16:31:28.000,227,11067420,126605,0,1755275487,13886.97071103,44.85565805999795,53089.393228320005 2025-08-15,16:31:29.000,227,11067459,126445,0,1755275488,13886.977447339996,44.84155979999923,53089.37925408 2025-08-15,16:31:30.000,227,11067385,126725,0,1755275489,13886.99091996,44.862707190004585,53089.40021544 2025-08-15,16:31:31.000,227,11067373,126925,0,1755275490,13887.071755680001,44.862707190004585,53089.43515104001 2025-08-15,16:31:32.000,227,11067492,126565,0,1755275491,13887.098700919996,44.806314150002436,53089.43515104001 2025-08-15,16:31:33.000,227,11067498,126765,0,1755275492,13887.112173540001,44.82746154000051,53089.45611240001 2025-08-15,16:31:34.000,227,11067345,126845,0,1755275493,13887.091964610001,44.84155979999923,53089.43515104001 2025-08-15,16:31:35.000,227,11067421,127045,0,1755275494,13887.179536639997,44.84860892999859,53089.45611240001 2025-08-15,16:31:36.000,227,11067462,127085,0,1755275495,13887.246899739992,44.813363280001795,53089.53995784 2025-08-15,16:31:37.000,227,11067432,127205,0,1755275496,13887.253636050002,44.820412410001154,53089.48406088001 2025-08-15,16:31:38.000,227,11067417,126925,0,1755275497,13887.253636050002,44.813363280001795,53089.560919200005 2025-08-15,16:31:39.000,227,11067414,126805,0,1755275498,13887.226690809992,44.806314150002436,53089.53995784 2025-08-15,16:31:40.000,227,11067377,127045,0,1755275499,13887.233427120002,44.771068499998364,53089.54694496 2025-08-15,16:31:41.000,227,11067420,127005,0,1755275500,13887.240163429997,44.83451066999987,53089.61681616 2025-08-15,16:31:42.000,227,11067417,126845,0,1755275501,13887.186272949992,44.82746154000051,53089.63777752 2025-08-15,16:31:43.000,227,11067410,126845,0,1755275502,13887.125646159991,44.806314150002436,53089.560919200005 2025-08-15,16:31:44.000,227,11067465,127165,0,1755275503,13887.112173540001,44.82746154000051,53089.65175176001 2025-08-15,16:31:45.000,227,11067427,127005,0,1755275504,13887.044810439991,44.83451066999987,53089.61681616 2025-08-15,16:31:46.000,227,11067426,127085,0,1755275505,13886.997656269996,44.79221589000372,53089.61681616 2025-08-15,16:31:47.000,227,11067406,126805,0,1755275506,13886.94376578999,44.771068499998364,53089.65175176001 2025-08-15,16:31:48.000,227,11067420,126925,0,1755275507,13886.88987531,44.756970239999646,53089.63777752 2025-08-15,16:31:49.000,227,11067508,126925,0,1755275508,13886.856193759995,44.74992111000029,53089.574893439996 2025-08-15,16:31:50.000,227,11067404,127005,0,1755275509,13886.80903959,44.78516676000436,53089.63777752 2025-08-15,16:31:51.000,227,11067419,127085,0,1755275510,13886.78209434999,44.78516676000436,53089.72162296001 2025-08-15,16:31:52.000,227,11067359,127085,0,1755275511,13886.82251220999,44.71467546000349,53089.69367448 2025-08-15,16:31:53.000,227,11067467,126965,0,1755275512,13886.82924852,44.67238068000006,53089.609829040004 2025-08-15,16:31:54.000,227,11067412,127125,0,1755275513,13886.876402689995,44.6653315500007,53089.630790400006 2025-08-15,16:31:55.000,227,11067409,126845,0,1755275514,13886.96397471999,44.61598763999791,53089.64476464 2025-08-15,16:31:56.000,227,11067469,126965,0,1755275515,13887.03133782,44.60893850999855,53089.70066160001 2025-08-15,16:31:57.000,227,11067440,127205,0,1755275516,13887.105437229991,44.54549634000432,53089.665726 2025-08-15,16:32:08.000,227,11067432,126725,0,1755275527,13887.853167639994,44.83451066999987,53089.90328808 2025-08-15,16:32:09.000,227,11067384,126685,0,1755275528,13887.85990394999,44.89090371000202,53089.896300960005 2025-08-15,16:32:10.000,227,11067395,126885,0,1755275529,13887.893585499995,44.94024762000481,53089.8753396 2025-08-15,16:32:11.000,227,11067456,127045,0,1755275530,13887.88011287999,44.982542400000966,53089.91726232001 2025-08-15,16:32:12.000,227,11067402,127045,0,1755275531,13887.832958709994,45.0107389199984,53089.95918504001 2025-08-15,16:32:13.000,227,11067496,127125,0,1755275532,13887.8262224,45.031886310003756,53090.00809488001 2025-08-15,16:32:14.000,227,11067385,127165,0,1755275533,13887.725177749999,45.09532847999799,53089.98713352001 2025-08-15,16:32:15.000,227,11067410,126885,0,1755275534,13887.745386679999,45.10237761000462,53089.97315928 2025-08-15,16:32:16.000,227,11067440,127005,0,1755275535,13887.704968819999,45.06713196000055,53090.063991840005 2025-08-15,16:32:17.000,227,11067393,127005,0,1755275536,13887.617396789989,45.08827934999863,53090.015082000005 2025-08-15,16:32:18.000,227,11067396,127125,0,1755275537,13887.603924169998,45.031886310003756,53090.00809488001 2025-08-15,16:32:19.000,227,11067426,127205,0,1755275538,13887.590451549993,45.003689789999044,53090.015082000005 2025-08-15,16:32:20.000,227,11067423,127125,0,1755275539,13887.617396789989,44.95434588000353,53090.077966079996 2025-08-15,16:32:21.000,227,11067460,127205,0,1755275540,13887.590451549993,44.90500197000074,53090.09194032 2025-08-15,16:32:22.000,227,11067501,126885,0,1755275541,13887.610660479993,44.79926502000308,53090.077966079996 2025-08-15,16:32:23.000,227,11067408,127005,0,1755275542,13887.637605719989,44.74287198000093,53090.063991840005 2025-08-15,16:32:24.000,227,11067360,127045,0,1755275543,13887.651078339994,44.67238068000006,53090.077966079996 2025-08-15,16:32:25.000,227,11067467,127165,0,1755275544,13887.617396789989,44.61598763999791,53090.12687592001 2025-08-15,16:32:26.000,227,11067449,127045,0,1755275545,13887.624133099998,44.54549634000432,53090.09892744 2025-08-15,16:32:27.000,227,11067441,126645,0,1755275546,13887.583715239998,44.47500504000345,53090.10591456001 2025-08-15,16:32:28.000,227,11067486,127045,0,1755275547,13887.556769999988,44.34107157000108,53090.09194032 2025-08-15,16:32:29.000,227,11067377,126885,0,1755275548,13887.590451549993,44.34107157000108,53090.112901680004 2025-08-15,16:32:30.000,227,11067414,127045,0,1755275549,13887.550033689993,44.298776789997646,53090.063991840005 2025-08-15,16:32:31.000,227,11067466,126965,0,1755275550,13887.516352139988,44.28467852999893,53090.07097896 2025-08-15,16:32:32.000,227,11067469,127165,0,1755275551,13887.523088449998,44.31287505000364,53090.08495320001 2025-08-15,16:32:33.000,227,11067402,127125,0,1755275552,13887.496143209988,44.29172765999829,53090.09892744 2025-08-15,16:32:34.000,227,11067397,126605,0,1755275553,13887.455725350002,44.32697331000236,53090.0500176 2025-08-15,16:32:35.000,227,11067439,126845,0,1755275554,13887.442252729998,44.355169829999795,53090.02206912 2025-08-15,16:32:36.000,227,11067331,126845,0,1755275555,13887.395098560002,44.43271026000002,53089.93822368001 2025-08-15,16:32:37.000,227,11067393,126845,0,1755275556,13887.320999149997,44.49615243000153,53089.97315928 2025-08-15,16:32:38.000,227,11067481,126925,0,1755275557,13887.233427120002,44.587791120000475,53089.97315928 2025-08-15,16:32:39.000,227,11067433,126925,0,1755275558,13887.105437229991,44.69352806999814,53089.95219792 2025-08-15,16:32:40.000,227,11067485,126965,0,1755275559,13886.977447339996,44.78516676000436,53089.966172160006 2025-08-15,16:32:41.000,227,11067444,126965,0,1755275560,13886.86293006999,44.89795284000138,53089.93123656 2025-08-15,16:32:42.000,227,11067444,126885,0,1755275561,13886.755149109995,44.982542400000966,53089.93123656 2025-08-15,16:32:43.000,227,11067444,126845,0,1755275562,13886.593477669994,45.0107389199984,53089.8753396 2025-08-15,16:32:44.000,227,11067429,126885,0,1755275563,13886.465487779999,45.09532847999799,53089.81245552 2025-08-15,16:32:45.000,227,11067435,126845,0,1755275564,13886.310552649993,45.15172152000014,53089.88232672 2025-08-15,16:32:46.000,227,11067405,127125,0,1755275565,13886.209507999993,45.18696717000421,53089.88931384001 2025-08-15,16:32:47.000,227,11067470,126765,0,1755275566,13886.041100249997,45.215163690001646,53089.79149416001 2025-08-15,16:32:48.000,227,11067367,127125,0,1755275567,13885.993946080001,45.278605860003154,53089.81245552 2025-08-15,16:32:49.000,227,11067506,126925,0,1755275568,13885.953528220001,45.278605860003154,53089.8054684 2025-08-15,16:32:50.000,227,11067463,127205,0,1755275569,13885.865956189991,45.20106543000293,53089.777519920004 2025-08-15,16:32:51.000,227,11067403,126845,0,1755275570,13885.818802019996,45.17991804000485,53089.79149416001 2025-08-15,16:32:52.000,227,11067440,127045,0,1755275571,13885.859219879996,45.17991804000485,53089.777519920004 2025-08-15,16:32:53.000,227,11067470,127325,0,1755275572,13885.879428809996,45.11647587000334,53089.679700240005 2025-08-15,16:32:54.000,227,11067495,127285,0,1755275573,13885.960264529996,45.1235250000027,53089.742584319996 2025-08-15,16:32:55.000,227,11067402,127205,0,1755275574,13886.020891319997,45.06008283000119,53089.679700240005 2025-08-15,16:32:56.000,227,11067443,126845,0,1755275575,13886.034363940002,45.06008283000119,53089.67271312001 2025-08-15,16:32:57.000,227,11067394,127005,0,1755275576,13886.007418699992,45.031886310003756,53089.67271312001 2025-08-15,16:32:58.000,227,11067403,127165,0,1755275577,13886.041100249997,45.0248371800044,53089.630790400006 2025-08-15,16:32:59.000,227,11067407,126925,0,1755275578,13886.094990730002,45.031886310003756,53089.64476464 2025-08-15,16:33:00.000,227,11067496,126925,0,1755275579,13886.121935969997,45.045984570002474,53089.65873888 2025-08-15,16:33:01.000,227,11067436,127045,0,1755275580,13886.094990730002,45.06713196000055,53089.609829040004 2025-08-15,16:33:02.000,227,11067494,126845,0,1755275581,13886.041100249997,45.031886310003756,53089.61681616 2025-08-15,16:33:03.000,227,11067483,126925,0,1755275582,13886.034363940002,45.09532847999799,53089.60284192001 2025-08-15,16:33:04.000,227,11067423,127125,0,1755275583,13886.088254419992,45.07418108999991,53089.58886768 2025-08-15,16:33:05.000,227,11067539,127245,0,1755275584,13886.020891319997,45.1235250000027,53089.609829040004 2025-08-15,16:33:06.000,227,11067479,127525,0,1755275585,13885.980473459997,45.1235250000027,53089.609829040004 2025-08-15,16:33:07.000,227,11067461,126845,0,1755275586,13885.933319290001,45.19401630000357,53089.5958548 2025-08-15,16:33:08.000,227,11067461,127005,0,1755275587,13885.852483570001,45.24336020999908,53089.60284192001 2025-08-15,16:33:09.000,227,11067489,127165,0,1755275588,13885.825538329991,45.2574584699978,53089.5958548 2025-08-15,16:33:10.000,227,11067369,126885,0,1755275589,13885.879428809996,45.31385150999995,53089.609829040004 2025-08-15,16:33:11.000,227,11067484,127165,0,1755275590,13885.865956189991,45.391391940000176,53089.609829040004 2025-08-15,16:33:12.000,227,11067402,126685,0,1755275591,13885.886165119991,45.405490199998894,53089.50502224001 2025-08-15,16:33:13.000,227,11067379,127045,0,1755275592,13885.859219879996,45.440735850002966,53089.53995784 2025-08-15,16:33:14.000,227,11067482,126845,0,1755275593,13885.913110360001,45.49007975999848,53089.56790632 2025-08-15,16:33:15.000,227,11067421,126925,0,1755275594,13885.940055599996,45.56057105999935,53089.58188056001 2025-08-15,16:33:16.000,227,11067468,127165,0,1755275595,13885.973737150001,45.60991497000214,53089.609829040004 2025-08-15,16:33:17.000,227,11067461,126885,0,1755275596,13886.027627629992,45.631062360000215,53089.62380328001 2025-08-15,16:33:18.000,227,11067483,126965,0,1755275597,13886.000682389997,45.59581671000342,53089.55393208001 2025-08-15,16:33:19.000,227,11067428,126845,0,1755275598,13886.054572870002,45.5817184500047,53089.64476464 2025-08-15,16:33:20.000,227,11067437,126965,0,1755275599,13886.061309179997,45.574669319998065,53089.679700240005 2025-08-15,16:33:21.000,227,11067391,126885,0,1755275600,13886.061309179997,45.53942367000127,53089.70066160001 2025-08-15,16:33:22.000,227,11067435,126765,0,1755275601,13886.074781800002,45.454834110001684,53089.65873888 2025-08-15,16:33:23.000,227,11067455,127005,0,1755275602,13886.128672279992,45.454834110001684,53089.70764872 2025-08-15,16:33:24.000,227,11067438,126725,0,1755275603,13886.108463349992,45.3702445500021,53089.61681616 2025-08-15,16:33:25.000,227,11067460,127005,0,1755275604,13886.135408590002,45.229261950000364,53089.68668736 2025-08-15,16:33:26.000,227,11067380,126925,0,1755275605,13886.094990730002,45.17991804000485,53089.76354568 2025-08-15,16:33:27.000,227,11067475,127125,0,1755275606,13886.061309179997,45.172868909998215,53089.67271312001 2025-08-15,16:33:28.000,227,11067401,127005,0,1755275607,13886.061309179997,45.10942674000398,53089.728610080005 2025-08-15,16:33:29.000,227,11067435,127165,0,1755275608,13886.020891319997,45.0248371800044,53089.75655856 2025-08-15,16:33:30.000,227,11067356,127165,0,1755275609,13886.014155010002,45.07418108999991,53089.798481280006 2025-08-15,16:33:31.000,227,11067385,127365,0,1755275610,13885.919846669996,45.11647587000334,53089.82642976 2025-08-15,16:33:32.000,227,11067403,127165,0,1755275611,13885.839010949996,45.06008283000119,53089.75655856 2025-08-15,16:33:33.000,227,11067447,127085,0,1755275612,13885.778384159996,45.1587706499995,53089.78450704 2025-08-15,16:33:34.000,227,11067437,127005,0,1755275613,13885.717757369996,45.20106543000293,53089.74957144001 2025-08-15,16:33:35.000,227,11067477,127165,0,1755275614,13885.64365795999,45.2574584699978,53089.75655856 2025-08-15,16:33:36.000,227,11067518,127005,0,1755275615,13885.50893176,45.33499889999803,53089.7355972 2025-08-15,16:33:37.000,227,11067356,127285,0,1755275616,13885.414623419994,45.41253932999825,53089.665726 2025-08-15,16:33:48.000,227,11067369,127645,0,1755275627,13885.124962089998,46.15974711000308,53089.63777752 2025-08-15,16:33:49.000,227,11067402,127525,0,1755275628,13885.151907329993,46.1738453700018,53089.63777752 2025-08-15,16:33:50.000,227,11067513,127205,0,1755275629,13885.219270429989,46.202041889999236,53089.65873888 2025-08-15,16:33:51.000,227,11067406,127085,0,1755275630,13885.252951979994,46.23023841000395,53089.63777752 2025-08-15,16:33:52.000,227,11067470,127165,0,1755275631,13885.293369839994,46.24433667000267,53089.64476464 2025-08-15,16:33:53.000,227,11067539,127085,0,1755275632,13885.414623419994,46.29368057999818,53089.61681616 2025-08-15,16:33:54.000,227,11067408,127245,0,1755275633,13885.38094186999,46.27958231999946,53089.62380328001 2025-08-15,16:33:55.000,227,11067419,127525,0,1755275634,13885.44156865999,46.23023841000395,53089.58188056001 2025-08-15,16:33:56.000,227,11067452,127085,0,1755275635,13885.535876999995,46.272533190000104,53089.630790400006 2025-08-15,16:33:57.000,227,11067386,127285,0,1755275636,13885.52914069,46.251385800002026,53089.65175176001 2025-08-15,16:33:58.000,227,11067452,126965,0,1755275637,13885.556085929995,46.27958231999946,53089.679700240005 2025-08-15,16:33:59.000,227,11067404,127005,0,1755275638,13885.58303116999,46.22318928000459,53089.63777752 2025-08-15,16:34:00.000,227,11067439,127525,0,1755275639,13885.64365795999,46.34302449000097,53089.630790400006 2025-08-15,16:34:01.000,227,11067464,127165,0,1755275640,13885.66386688999,46.307778840004175,53089.72162296001 2025-08-15,16:34:02.000,227,11067425,127365,0,1755275641,13885.677339509995,46.307778840004175,53089.67271312001 2025-08-15,16:34:03.000,227,11067422,127285,0,1755275642,13885.74470260999,46.39236840000376,53089.679700240005 2025-08-15,16:34:04.000,227,11067394,127205,0,1755275643,13885.758175229996,46.321877100002894,53089.679700240005 2025-08-15,16:34:05.000,227,11067444,127445,0,1755275644,13885.859219879996,46.40646666000248,53089.70066160001 2025-08-15,16:34:06.000,227,11067446,127365,0,1755275645,13885.919846669996,46.39941753000312,53089.72162296001 2025-08-15,16:34:07.000,227,11067487,127405,0,1755275646,13885.973737150001,46.46990883000399,53089.75655856 2025-08-15,16:34:28.000,227,11067423,127205,0,1755275667,13886.78883066,45.9271258200024,53090.30854104 2025-08-15,16:34:29.000,227,11067380,127005,0,1755275668,13886.7484128,45.863683650000894,53090.27360544001 2025-08-15,16:34:30.000,227,11067438,127325,0,1755275669,13887.004392579991,45.77204496000195,53090.46225768001 2025-08-15,16:34:31.000,227,11067411,127325,0,1755275670,13886.96397471999,45.814339739998104,53090.53212888 2025-08-15,16:34:32.000,227,11067445,127525,0,1755275671,13886.93029317,45.75089757000387,53090.45527056 2025-08-15,16:34:33.000,227,11067495,127205,0,1755275672,13886.86293006999,45.673357140003645,53090.469244800006 2025-08-15,16:34:34.000,227,11067351,127365,0,1755275673,13886.88987531,45.687455400002364,53090.49719328 2025-08-15,16:34:35.000,227,11067454,127285,0,1755275674,13886.835984829995,45.72975017999852,53090.448283440004 2025-08-15,16:34:36.000,227,11067500,127285,0,1755275675,13886.856193759995,45.687455400002364,53090.51116752001 2025-08-15,16:34:37.000,227,11067434,127725,0,1755275676,13886.76188541999,45.74384844000451,53090.35745088 2025-08-15,16:34:38.000,227,11067442,127485,0,1755275677,13886.532850879994,45.87073278000025,53090.3295024 2025-08-15,16:34:39.000,227,11067502,127765,0,1755275678,13886.546323499999,45.905978430004325,53090.31552816 2025-08-15,16:34:40.000,227,11067470,127285,0,1755275679,13886.546323499999,45.93417495000176,53090.22469560001 2025-08-15,16:34:41.000,227,11067410,127325,0,1755275680,13886.512641949994,45.99056799000391,53090.21072136 2025-08-15,16:34:42.000,227,11067457,127405,0,1755275681,13886.519378259989,46.05401015999814,53090.26661832 2025-08-15,16:34:43.000,227,11067478,127365,0,1755275682,13886.438542539989,46.16679624000244,53090.31552816 2025-08-15,16:34:44.000,227,11067409,127365,0,1755275683,13886.411597299993,46.19499275999988,53090.22469560001 2025-08-15,16:34:45.000,227,11067435,127805,0,1755275684,13886.330761579993,46.22318928000459,53090.25264408001 2025-08-15,16:34:46.000,227,11067451,127645,0,1755275685,13886.290343719993,46.35712274999969,53090.18976 2025-08-15,16:34:47.000,227,11067550,127485,0,1755275686,13886.216244310002,46.35712274999969,53090.23866984 2025-08-15,16:34:48.000,227,11067424,127565,0,1755275687,13886.175826450002,46.321877100002894,53090.231682720005 2025-08-15,16:34:49.000,227,11067365,127525,0,1755275688,13886.115199660002,46.33597536000161,53090.19674712 2025-08-15,16:34:50.000,227,11067476,127645,0,1755275689,13886.041100249997,46.37122100999841,53090.20373424001 2025-08-15,16:34:51.000,227,11067492,127605,0,1755275690,13886.034363940002,46.37827013999777,53090.19674712 2025-08-15,16:34:52.000,227,11067444,127325,0,1755275691,13886.034363940002,46.24433667000267,53090.22469560001 2025-08-15,16:34:53.000,227,11067486,127565,0,1755275692,13885.980473459997,46.258434930001386,53090.22469560001 2025-08-15,16:34:54.000,227,11067369,127525,0,1755275693,13886.000682389997,46.29368057999818,53090.231682720005 2025-08-15,16:34:55.000,227,11067524,127485,0,1755275694,13885.993946080001,46.202041889999236,53090.16879864 2025-08-15,16:34:56.000,227,11067465,127205,0,1755275695,13886.014155010002,46.16679624000244,53090.245656959996 2025-08-15,16:34:57.000,227,11067508,127605,0,1755275696,13886.034363940002,46.089255810002214,53090.23866984 2025-08-15,16:34:58.000,227,11067434,127565,0,1755275697,13886.034363940002,46.11745232999965,53090.14783728 2025-08-15,16:34:59.000,227,11067362,127445,0,1755275698,13886.101727039997,46.16679624000244,53090.19674712 2025-08-15,16:35:00.000,227,11067363,127445,0,1755275699,13886.101727039997,46.11040320000029,53090.27360544001 2025-08-15,16:35:01.000,227,11067514,127685,0,1755275700,13886.115199660002,46.1738453700018,53090.20373424001 2025-08-15,16:35:02.000,227,11067507,127805,0,1755275701,13886.135408590002,46.15269798000372,53090.17578576001 2025-08-15,16:35:03.000,227,11067516,127485,0,1755275702,13886.121935969997,46.19499275999988,53090.20373424001 2025-08-15,16:35:04.000,227,11067479,127405,0,1755275703,13886.162353829997,46.29368057999818,53090.245656959996 2025-08-15,16:35:05.000,227,11067478,127245,0,1755275704,13886.202771689997,46.265484060000745,53090.21072136 2025-08-15,16:35:06.000,227,11067530,127365,0,1755275705,13886.162353829997,46.32892623000225,53090.17578576001 2025-08-15,16:35:07.000,227,11067515,127445,0,1755275706,13886.202771689997,46.314827970003535,53090.245656959996 2025-08-15,16:35:08.000,227,11067479,127285,0,1755275707,13886.189299069993,46.28663144999882,53090.21770848 2025-08-15,16:35:09.000,227,11067513,127245,0,1755275708,13886.256662170003,46.300729710004816,53090.27360544001 2025-08-15,16:35:10.000,227,11067504,127245,0,1755275709,13886.364443129998,46.202041889999236,53090.32251528001 2025-08-15,16:35:11.000,227,11067434,127285,0,1755275710,13886.411597299993,46.28663144999882,53090.364438 2025-08-15,16:35:12.000,227,11067544,127245,0,1755275711,13886.499169329989,46.251385800002026,53090.33648952 2025-08-15,16:35:13.000,227,11067466,127405,0,1755275712,13886.55979611999,46.18794363000052,53090.44129632001 2025-08-15,16:35:14.000,227,11067461,127405,0,1755275713,13886.60021397999,46.22318928000459,53090.399373600005 2025-08-15,16:35:15.000,227,11067434,127245,0,1755275714,13886.654104459994,46.13859971999773,53090.413347839996 2025-08-15,16:35:16.000,227,11067529,127285,0,1755275715,13886.72820387,46.15269798000372,53090.518154640005 2025-08-15,16:35:17.000,227,11067499,127205,0,1755275716,13886.80230327999,46.13155058999837,53090.44129632001 2025-08-15,16:35:18.000,227,11067391,127565,0,1755275717,13886.78209434999,46.13155058999837,53090.49020616001 2025-08-15,16:35:19.000,227,11067502,127525,0,1755275718,13886.76862173,46.082206680002855,53090.5740516 2025-08-15,16:35:20.000,227,11067471,127485,0,1755275719,13886.76862173,46.11040320000029,53090.59501296 2025-08-15,16:35:21.000,227,11067441,127525,0,1755275720,13886.694522319995,46.11040320000029,53090.52514176 2025-08-15,16:35:22.000,227,11067422,127485,0,1755275721,13886.70125862999,46.13155058999837,53090.51116752001 2025-08-15,16:35:23.000,227,11067485,127445,0,1755275722,13886.62715922,46.15269798000372,53090.518154640005 2025-08-15,16:35:24.000,227,11067461,127485,0,1755275723,13886.573268739994,46.18089450000116,53090.49020616001 2025-08-15,16:35:25.000,227,11067490,127565,0,1755275724,13886.573268739994,46.18089450000116,53090.49719328 2025-08-15,16:35:26.000,227,11067530,127485,0,1755275725,13886.58000504999,46.19499275999988,53090.518154640005 2025-08-15,16:35:27.000,227,11067484,127565,0,1755275726,13886.478960399989,46.15269798000372,53090.56007736001 2025-08-15,16:35:28.000,227,11067478,127765,0,1755275727,13886.458751469989,46.216140149997955,53090.55309024 2025-08-15,16:35:29.000,227,11067518,127485,0,1755275728,13886.411597299993,46.265484060000745,53090.53911600001 2025-08-15,16:35:30.000,227,11067498,127645,0,1755275729,13886.391388369993,46.265484060000745,53090.59501296 2025-08-15,16:35:31.000,227,11067377,127245,0,1755275730,13886.377915749988,46.24433667000267,53090.59501296 2025-08-15,16:35:32.000,227,11067425,127485,0,1755275731,13886.350970509993,46.272533190000104,53090.55309024 2025-08-15,16:35:33.000,227,11067475,127445,0,1755275732,13886.371179439993,46.300729710004816,53090.51116752001 2025-08-15,16:35:34.000,227,11067421,127645,0,1755275733,13886.384652059998,46.272533190000104,53090.5740516 2025-08-15,16:35:35.000,227,11067470,127405,0,1755275734,13886.377915749988,46.209091019998596,53090.54610312 2025-08-15,16:35:36.000,227,11067521,127685,0,1755275735,13886.404860989998,46.23728754000331,53090.53212888 2025-08-15,16:35:37.000,227,11067410,127645,0,1755275736,13886.418333609989,46.272533190000104,53090.52514176 2025-08-15,16:35:38.000,227,11067459,127165,0,1755275737,13886.445278849998,46.23728754000331,53090.53212888 2025-08-15,16:35:39.000,227,11067454,127405,0,1755275738,13886.472224089994,46.15974711000308,53090.47623192 2025-08-15,16:35:40.000,227,11067461,127525,0,1755275739,13886.53958718999,46.16679624000244,53090.48321904 2025-08-15,16:35:41.000,227,11067497,127485,0,1755275740,13886.519378259989,46.11040320000029,53090.469244800006 2025-08-15,16:35:42.000,227,11067521,127325,0,1755275741,13886.532850879994,46.05401015999814,53090.53212888 2025-08-15,16:35:43.000,227,11067492,127365,0,1755275742,13886.512641949994,46.00466625000263,53090.49719328 2025-08-15,16:35:44.000,227,11067444,127445,0,1755275743,13886.586741359999,45.95532233999984,53090.60898720001 2025-08-15,16:35:45.000,227,11067442,127525,0,1755275744,13886.66084076999,45.93417495000176,53090.567064480005 2025-08-15,16:35:46.000,227,11067501,127525,0,1755275745,13886.66084076999,45.87778190999961,53090.56007736001 2025-08-15,16:35:47.000,227,11067414,127165,0,1755275746,13886.674313389994,45.84253626000282,53090.5740516 2025-08-15,16:35:48.000,227,11067515,127205,0,1755275747,13886.68778601,45.800241479999386,53090.62994856001 2025-08-15,16:35:49.000,227,11067418,127285,0,1755275748,13886.714731249995,45.79319235000003,53090.581038719996 2025-08-15,16:35:50.000,227,11067445,127245,0,1755275749,13886.70799494,45.83548713000346,53090.62296144 2025-08-15,16:35:51.000,227,11067442,127445,0,1755275750,13886.694522319995,45.78614322000067,53090.58802584001 2025-08-15,16:35:52.000,227,11067480,127245,0,1755275751,13886.66084076999,45.76499583000259,53090.60200008 2025-08-15,16:35:53.000,227,11067396,127165,0,1755275752,13886.64736815,45.83548713000346,53090.5740516 2025-08-15,16:35:54.000,227,11067368,127405,0,1755275753,13886.55979611999,45.87778190999961,53090.65090992 2025-08-15,16:35:55.000,227,11067428,127205,0,1755275754,13886.492433019994,45.87073278000025,53090.6439228 2025-08-15,16:35:56.000,227,11067479,127405,0,1755275755,13886.425069919998,45.93417495000176,53090.65090992 2025-08-15,16:35:57.000,227,11067408,127165,0,1755275756,13886.391388369993,45.95532233999984,53090.62994856001 2025-08-15,16:35:58.000,227,11067451,127405,0,1755275757,13886.377915749988,46.01171538000199,53090.685845520005 2025-08-15,16:35:59.000,227,11067402,127485,0,1755275758,13886.303816339998,46.039911899999424,53090.58802584001 2025-08-15,16:36:00.000,227,11067481,127445,0,1755275759,13886.229716929993,46.05401015999814,53090.636935680006 2025-08-15,16:36:01.000,227,11067455,127565,0,1755275760,13886.236453240002,46.04696102999878,53090.6439228 2025-08-15,16:36:02.000,227,11067391,127685,0,1755275761,13886.222980619998,46.01171538000199,53090.56007736001 2025-08-15,16:36:03.000,227,11067331,127565,0,1755275762,13886.162353829997,46.06810842000414,53090.65090992 2025-08-15,16:36:04.000,227,11067529,127485,0,1755275763,13886.115199660002,46.01171538000199,53090.60898720001 2025-08-15,16:36:05.000,227,11067339,127605,0,1755275764,13886.135408590002,46.032862770000065,53090.62296144 2025-08-15,16:36:06.000,227,11067346,127765,0,1755275765,13886.081518109997,45.95532233999984,53090.581038719996 2025-08-15,16:36:07.000,227,11067363,127525,0,1755275766,13886.068045489992,45.9271258200024,53090.5740516 2025-08-15,16:36:08.000,227,11067503,127685,0,1755275767,13886.101727039997,45.856634520001535,53090.62994856001 2025-08-15,16:36:09.000,227,11067388,127565,0,1755275768,13886.115199660002,45.88483103999897,53090.67885840001 2025-08-15,16:36:10.000,227,11067423,127765,0,1755275769,13886.115199660002,45.87073278000025,53090.567064480005 2025-08-15,16:36:11.000,227,11067389,127485,0,1755275770,13886.162353829997,45.84253626000282,53090.62994856001 2025-08-15,16:36:12.000,227,11067440,127685,0,1755275771,13886.202771689997,45.84253626000282,53090.567064480005 2025-08-15,16:36:13.000,227,11067401,127765,0,1755275772,13886.169090139992,45.87073278000025,53090.52514176 2025-08-15,16:36:14.000,227,11067522,127725,0,1755275773,13886.189299069993,45.905978430004325,53090.581038719996 2025-08-15,16:36:15.000,227,11067417,127485,0,1755275774,13886.196035380002,45.913027560003684,53090.65090992 2025-08-15,16:36:16.000,227,11067462,127925,0,1755275775,13886.169090139992,45.9271258200024,53090.69283264 2025-08-15,16:36:17.000,227,11067349,127205,0,1755275776,13886.155617520002,46.032862770000065,53090.67885840001 2025-08-15,16:36:18.000,227,11067425,127565,0,1755275777,13886.081518109997,46.032862770000065,53090.72776824001 2025-08-15,16:36:19.000,227,11067441,127525,0,1755275778,13886.007418699992,46.082206680002855,53090.713794 2025-08-15,16:36:20.000,227,11067393,127645,0,1755275779,13885.892901430001,46.11745232999965,53090.734755360005 2025-08-15,16:36:21.000,227,11067467,127485,0,1755275780,13885.818802019996,46.15974711000308,53090.72776824001 2025-08-15,16:36:22.000,227,11067541,127565,0,1755275781,13885.758175229996,46.216140149997955,53090.713794 2025-08-15,16:36:23.000,227,11067425,127365,0,1755275782,13885.70428474999,46.202041889999236,53090.76969096 2025-08-15,16:36:24.000,227,11067462,127325,0,1755275783,13885.657130579995,46.23728754000331,53090.685845520005 2025-08-15,16:36:25.000,227,11067462,127325,0,1755275784,13885.60997641,46.1738453700018,53090.74174248 2025-08-15,16:36:26.000,227,11067483,127565,0,1755275785,13885.52240437999,46.23023841000395,53090.70680688001 2025-08-15,16:36:27.000,227,11067485,127565,0,1755275786,13885.40115079999,46.14564885000436,53090.6439228 2025-08-15,16:36:28.000,227,11067407,127405,0,1755275787,13885.414623419994,46.18089450000116,53090.615974320004 2025-08-15,16:36:29.000,227,11067519,127405,0,1755275788,13885.300106149989,46.15974711000308,53090.5740516 2025-08-15,16:36:30.000,227,11067458,127525,0,1755275789,13885.286633529999,46.14564885000436,53090.58802584001 2025-08-15,16:36:31.000,227,11067419,127525,0,1755275790,13885.279897219989,46.14564885000436,53090.49020616001 2025-08-15,16:36:32.000,227,11067527,127245,0,1755275791,13885.158643639988,46.272533190000104,53090.53911600001 2025-08-15,16:36:33.000,227,11067453,127325,0,1755275792,13885.165379949998,46.258434930001386,53090.48321904 2025-08-15,16:36:34.000,227,11067494,127325,0,1755275793,13885.077807919988,46.321877100002894,53090.469244800006 2025-08-15,16:36:35.000,227,11067379,127205,0,1755275794,13885.084544229998,46.3853192700044,53090.53911600001 2025-08-15,16:36:36.000,227,11067380,128125,0,1755275795,13885.077807919988,46.4205649200012,53090.46225768001 2025-08-15,16:36:37.000,227,11067474,127885,0,1755275796,13885.104753159998,46.39941753000312,53090.413347839996 2025-08-15,16:36:38.000,227,11067437,127645,0,1755275797,13885.057598990003,46.484007090002706,53090.45527056 2025-08-15,16:36:39.000,227,11067388,127885,0,1755275798,13885.017181130002,46.55449839000357,53090.40636072 2025-08-15,16:36:40.000,227,11067410,127525,0,1755275799,13885.017181130002,46.610891429998446,53090.350463760005 2025-08-15,16:36:41.000,227,11067382,127645,0,1755275800,13884.996972200002,46.610891429998446,53090.39238648001 2025-08-15,16:36:42.000,227,11067429,127605,0,1755275801,13884.929609099992,46.617940559997805,53090.37142512001 2025-08-15,16:36:43.000,227,11067517,127805,0,1755275802,13884.882454929997,46.716628380003385,53090.3295024 2025-08-15,16:36:44.000,227,11067428,127525,0,1755275803,13884.855509690002,46.6320388200038,53090.399373600005 2025-08-15,16:36:45.000,227,11067334,127605,0,1755275804,13884.794882900002,46.62498969000444,53090.364438 2025-08-15,16:36:46.000,227,11067590,127685,0,1755275805,13884.734256110001,46.55449839000357,53090.32251528001 2025-08-15,16:36:47.000,227,11067442,127685,0,1755275806,13884.606266219991,46.56154752000293,53090.301553920006 2025-08-15,16:36:48.000,227,11067494,127645,0,1755275807,13884.54563942999,46.53335099999822,53090.37841224 2025-08-15,16:36:49.000,227,11067445,127725,0,1755275808,13884.41091323,46.498105350001424,53090.29456680001 2025-08-15,16:36:50.000,227,11067501,127845,0,1755275809,13884.33007751,46.45581056999799,53090.28757968 2025-08-15,16:36:51.000,227,11067509,127485,0,1755275810,13884.30313226999,46.52630186999886,53090.3295024 2025-08-15,16:36:52.000,227,11067314,127685,0,1755275811,13884.18187868999,46.47695796000335,53090.22469560001 2025-08-15,16:36:53.000,227,11067432,127805,0,1755275812,13884.127988209999,46.53335099999822,53090.19674712 2025-08-15,16:36:54.000,227,11067369,128045,0,1755275813,13884.107779279999,46.491056220002065,53090.2596312 2025-08-15,16:36:55.000,227,11067449,127925,0,1755275814,13883.966316769998,46.56154752000293,53090.1198888 2025-08-15,16:36:56.000,227,11067572,127805,0,1755275815,13883.912426289993,46.62498969000444,53090.21072136 2025-08-15,16:36:57.000,227,11067509,127805,0,1755275816,13883.858535809988,46.69548098999803,53090.15482440001 2025-08-15,16:36:58.000,227,11067393,127365,0,1755275817,13883.757491160002,46.79416881000361,53090.09892744 2025-08-15,16:36:59.000,227,11067413,127245,0,1755275818,13883.642973889997,46.850561849998485,53090.077966079996 2025-08-15,16:37:00.000,227,11067496,127565,0,1755275819,13883.548665549992,46.88580750000256,53090.04303048 2025-08-15,16:37:01.000,227,11067486,127405,0,1755275820,13883.37352149,46.9774461900015,53089.966172160006 2025-08-15,16:37:02.000,227,11067506,127445,0,1755275821,13883.30615838999,47.0126918399983,53089.93822368001 2025-08-15,16:37:03.000,227,11067482,127485,0,1755275822,13883.19164112,47.132527050001954,53089.93822368001 2025-08-15,16:37:04.000,227,11067487,127485,0,1755275823,13883.117541709995,47.16777269999875,53089.85437824 2025-08-15,16:37:05.000,227,11067446,127325,0,1755275824,13883.05017861,47.17482182999811,53089.82642976 2025-08-15,16:37:06.000,227,11067425,127485,0,1755275825,13882.935661339994,47.21711661000154,53089.86835248001 2025-08-15,16:37:07.000,227,11067502,127685,0,1755275826,13882.935661339994,47.308755300000485,53089.81245552 2025-08-15,16:37:08.000,227,11067467,127565,0,1755275827,13882.92218871999,47.38629573000071,53089.8054684 2025-08-15,16:37:09.000,227,11067549,127525,0,1755275828,13882.92218871999,47.477934419999656,53089.75655856 2025-08-15,16:37:10.000,227,11067399,127565,0,1755275829,13882.888507169999,47.541376590001164,53089.7355972 2025-08-15,16:37:11.000,227,11067465,127445,0,1755275830,13882.915452409994,47.590720500003954,53089.665726 2025-08-15,16:37:12.000,227,11067528,127565,0,1755275831,13882.955870269994,47.6823591900029,53089.71463584 2025-08-15,16:37:13.000,227,11067470,127685,0,1755275832,13882.976079199994,47.78809614000056,53089.67271312001 2025-08-15,16:37:14.000,227,11067500,127525,0,1755275833,13882.92218871999,47.82334179000463,53089.5958548 2025-08-15,16:37:15.000,227,11067394,127765,0,1755275834,13882.935661339994,47.929078740002296,53089.630790400006 2025-08-15,16:37:16.000,227,11067546,127765,0,1755275835,13882.915452409994,48.00661917000252,53089.55393208001 2025-08-15,16:37:17.000,227,11067448,127765,0,1755275836,13882.895243479994,48.02071743000124,53089.51899648 2025-08-15,16:37:18.000,227,11067306,127965,0,1755275837,13882.787462519998,48.06301221000467,53089.53297072001 2025-08-15,16:37:19.000,227,11067306,127805,0,1755275838,13882.760517279989,48.1405526400049,53089.491048 2025-08-15,16:37:20.000,227,11067517,127325,0,1755275839,13882.646000009998,48.2392404600032,53089.51899648 2025-08-15,16:37:21.000,227,11067364,127565,0,1755275840,13882.639263699988,48.24628959000256,53089.49803512 2025-08-15,16:37:22.000,227,11067362,127805,0,1755275841,13882.612318459993,48.295633499998075,53089.45611240001 2025-08-15,16:37:23.000,227,11067370,127845,0,1755275842,13882.565164289997,48.36612479999894,53089.47008664 2025-08-15,16:37:24.000,227,11067458,127765,0,1755275843,13882.497801190002,48.47891088000324,53089.45611240001 2025-08-15,16:37:25.000,227,11067503,127685,0,1755275844,13882.518010120002,48.50005827000132,53089.41418968001 2025-08-15,16:37:26.000,227,11067363,127725,0,1755275845,13882.437174400002,48.535303919998114,53089.407202559996 2025-08-15,16:37:27.000,227,11067454,127845,0,1755275846,13882.383283919997,48.570549570002186,53089.43515104001 2025-08-15,16:37:28.000,227,11067380,127805,0,1755275847,13882.363074989997,48.633991740003694,53089.33034424 2025-08-15,16:37:29.000,227,11067465,127805,0,1755275848,13882.295711890001,48.64809000000241,53089.37925408 2025-08-15,16:37:30.000,227,11067324,127645,0,1755275849,13882.282239269996,48.77497433999815,53089.344318480005 2025-08-15,16:37:31.000,227,11067429,127325,0,1755275850,13882.262030339996,48.89480955000181,53089.37226696 2025-08-15,16:37:32.000,227,11067484,127765,0,1755275851,13882.208139859991,48.930055199998606,53089.25348592 2025-08-15,16:37:33.000,227,11067467,127925,0,1755275852,13882.187930929991,49.021693890004826,53089.239511679996 2025-08-15,16:37:34.000,227,11067490,127765,0,1755275853,13882.039732109995,49.0780869299997,53089.239511679996 2025-08-15,16:37:35.000,227,11067382,127805,0,1755275854,13882.02625948999,49.155627359999926,53089.19060184 2025-08-15,16:37:36.000,227,11067470,127445,0,1755275855,13881.99257794,49.155627359999926,53089.239511679996 2025-08-15,16:37:37.000,227,11067430,127485,0,1755275856,13881.95216008,49.268413440004224,53089.20457608 2025-08-15,16:37:38.000,227,11067392,127525,0,1755275857,13881.91174222,49.2895608300023,53089.20457608 2025-08-15,16:37:39.000,227,11067428,127605,0,1755275858,13881.79048864,49.331855609998456,53089.16265336 2025-08-15,16:37:40.000,227,11067379,127525,0,1755275859,13881.817433879994,49.37415039000189,53089.141692 2025-08-15,16:37:41.000,227,11067241,127605,0,1755275860,13881.756807089994,49.45873995000147,53089.08579504 2025-08-15,16:37:42.000,227,11067365,127325,0,1755275861,13881.74333446999,49.48693646999891,53089.09976928001 2025-08-15,16:37:43.000,227,11067437,127485,0,1755275862,13881.696180299994,49.50808386000426,53089.14867912001 2025-08-15,16:37:44.000,227,11067432,127365,0,1755275863,13881.68270767999,49.578575159997854,53089.16964048001 2025-08-15,16:37:45.000,227,11067410,127125,0,1755275864,13881.70291660999,49.65611558999808,53089.04387232 2025-08-15,16:37:46.000,227,11067559,127325,0,1755275865,13881.696180299994,49.677262980003434,53089.02989808001 2025-08-15,16:37:47.000,227,11067390,127485,0,1755275866,13881.669235059999,49.76890167000238,53089.02291096 2025-08-15,16:37:48.000,227,11067378,127845,0,1755275867,13881.615344579994,49.81824557999789,53088.967014 2025-08-15,16:37:49.000,227,11067383,127365,0,1755275868,13881.561454099989,49.88873687999876,53088.98797536 2025-08-15,16:37:50.000,227,11067478,127325,0,1755275869,13881.534508859993,49.973326439998345,53089.00194960001 2025-08-15,16:37:51.000,227,11067477,127685,0,1755275870,13881.494090999993,50.093161650002,53088.967014 2025-08-15,16:37:52.000,227,11067415,127165,0,1755275871,13881.507563619998,50.212996859998384,53088.93207840001 2025-08-15,16:37:53.000,227,11067420,127485,0,1755275872,13881.426727899998,50.29053728999861,53088.93207840001 2025-08-15,16:37:54.000,227,11067444,127765,0,1755275873,13881.419991590003,50.35397946000012,53088.84823296 2025-08-15,16:37:55.000,227,11067347,127365,0,1755275874,13881.446936829998,50.39627424000355,53088.79932312 2025-08-15,16:37:56.000,227,11067443,127605,0,1755275875,13881.406518969998,50.46676554000442,53088.86220720001 2025-08-15,16:37:57.000,227,11067412,127445,0,1755275876,13881.406518969998,50.51610944999993,53088.84823296 2025-08-15,16:37:58.000,227,11067352,127605,0,1755275877,13881.494090999993,50.54430597000464,53088.792336000006 2025-08-15,16:37:59.000,227,11067405,127845,0,1755275878,13881.507563619998,50.57955162000144,53088.890155680005 2025-08-15,16:38:00.000,227,11067427,127565,0,1755275879,13881.581663029989,50.57955162000144,53088.83425872001 2025-08-15,16:38:01.000,227,11067409,127645,0,1755275880,13881.635553509994,50.62184640000487,53088.890155680005 2025-08-15,16:38:02.000,227,11067497,127685,0,1755275881,13881.696180299994,50.657092050001665,53088.83425872001 2025-08-15,16:38:03.000,227,11067443,127845,0,1755275882,13881.81069757,50.67823943999974,53088.91810416 2025-08-15,16:38:04.000,227,11067476,127765,0,1755275883,13881.82417018999,50.713485090003815,53088.8272716 2025-08-15,16:38:05.000,227,11067447,127645,0,1755275884,13881.94542376999,50.69938682999782,53088.86919432 2025-08-15,16:38:06.000,227,11067444,127485,0,1755275885,13881.96563269999,50.81217291000212,53088.88316856001 2025-08-15,16:38:07.000,227,11067454,127685,0,1755275886,13882.01278687,50.840369429999555,53088.93207840001 2025-08-15,16:38:08.000,227,11067405,127565,0,1755275887,13882.080149969996,50.896762470001704,53088.93207840001 2025-08-15,16:38:09.000,227,11067528,127725,0,1755275888,13882.147513069991,50.95315551000385,53088.8971428 2025-08-15,16:38:10.000,227,11067372,127885,0,1755275889,13882.167721999991,51.0447942000028,53088.95303976001 2025-08-15,16:38:11.000,227,11067449,127725,0,1755275890,13882.167721999991,51.122334630003024,53088.960026880006 2025-08-15,16:38:12.000,227,11067448,127845,0,1755275891,13882.160985689996,51.22807158000069,53088.91810416 2025-08-15,16:38:13.000,227,11067413,127685,0,1755275892,13882.140776759996,51.291513750002196,53088.960026880006 2025-08-15,16:38:14.000,227,11067398,127685,0,1755275893,13882.100358899996,51.33380852999835,53088.98098824001 2025-08-15,16:38:15.000,227,11067461,127205,0,1755275894,13882.05320473,51.37610331000178,53088.94605264 2025-08-15,16:38:16.000,227,11067399,127765,0,1755275895,13882.04646841999,51.45364374000201,53089.00194960001 2025-08-15,16:38:17.000,227,11067438,127685,0,1755275896,13882.00605055999,51.4888893899988,53089.06483368 2025-08-15,16:38:18.000,227,11067439,127085,0,1755275897,13881.97236901,51.61577373000182,53089.04387232 2025-08-15,16:38:19.000,227,11067472,127525,0,1755275898,13881.91174222,51.658068509997975,53088.967014 2025-08-15,16:38:20.000,227,11067478,127245,0,1755275899,13881.85111543,51.67921590000333,53088.98797536 2025-08-15,16:38:21.000,227,11067385,127565,0,1755275900,13881.88479697999,51.742658070004836,53089.008936720005 2025-08-15,16:38:22.000,227,11067458,127245,0,1755275901,13881.85111543,51.749707200004195,53088.98797536 2025-08-15,16:38:23.000,227,11067487,127365,0,1755275902,13881.85111543,51.82724763000442,53089.02291096 2025-08-15,16:38:24.000,227,11067472,127325,0,1755275903,13881.89153329,51.883640669999295,53089.06483368 2025-08-15,16:38:25.000,227,11067422,127485,0,1755275904,13881.92521483999,51.95413197000016,53089.05085944001 2025-08-15,16:38:26.000,227,11067433,127245,0,1755275905,13881.898269599995,51.96118109999952,53089.057846560005 2025-08-15,16:38:27.000,227,11067467,127405,0,1755275906,13881.93195115,52.01052501000231,53089.09976928001 2025-08-15,16:38:28.000,227,11067385,127365,0,1755275907,13881.99257794,52.052819789998466,53089.08579504 2025-08-15,16:38:29.000,227,11067480,127245,0,1755275908,13882.01278687,52.13740934999805,53089.07182080001 2025-08-15,16:38:30.000,227,11067390,127685,0,1755275909,13882.11383152,52.17970413000148,53089.127717760006 2025-08-15,16:38:31.000,227,11067403,127405,0,1755275910,13882.120567829996,52.22904804000427,53089.00194960001 2025-08-15,16:38:32.000,227,11067490,127165,0,1755275911,13882.248557719991,52.32068673000322,53089.057846560005 2025-08-15,16:38:33.000,227,11067447,127485,0,1755275912,13882.235085100001,52.4052762900028,53089.07880792001 2025-08-15,16:38:34.000,227,11067453,127165,0,1755275913,13882.288975579992,52.48281672000303,53089.04387232 2025-08-15,16:38:35.000,227,11067547,127445,0,1755275914,13882.349602369992,52.53216062999854,53088.98098824001 2025-08-15,16:38:36.000,227,11067409,127485,0,1755275915,13882.443910709997,52.61675018999813,53089.07182080001 2025-08-15,16:38:37.000,227,11067476,127645,0,1755275916,13882.464119639997,52.687241489998996,53089.141692 2025-08-15,16:38:38.000,227,11067415,127405,0,1755275917,13882.484328569997,52.76478191999922,53089.08579504 2025-08-15,16:38:39.000,227,11067437,127565,0,1755275918,13882.484328569997,52.84232234999945,53089.106756400004 2025-08-15,16:38:40.000,227,11067474,127285,0,1755275919,13882.571900599993,52.91281365000032,53089.13470488 2025-08-15,16:38:41.000,227,11067492,127525,0,1755275920,13882.524746429997,53.06084538000141,53089.12073064001 2025-08-15,16:38:42.000,227,11067428,127525,0,1755275921,13882.518010120002,53.18772972000443,53089.16964048001 2025-08-15,16:38:43.000,227,11067471,127645,0,1755275922,13882.538219050002,53.30756493000081,53089.225537440005 2025-08-15,16:38:44.000,227,11067549,127485,0,1755275923,13882.524746429997,53.49789143999806,53089.12073064001 2025-08-15,16:38:45.000,227,11067487,127365,0,1755275924,13882.551691669993,53.57543186999828,53089.08579504 2025-08-15,16:38:46.000,227,11067421,127165,0,1755275925,13882.491064879992,53.69526708000194,53089.09278216 2025-08-15,16:38:47.000,227,11067516,127405,0,1755275926,13882.524746429997,53.81510228999832,53089.127717760006 2025-08-15,16:38:48.000,227,11067470,127205,0,1755275927,13882.585373219998,53.89969184999791,53089.06483368 2025-08-15,16:38:49.000,227,11067455,127325,0,1755275928,13882.558427980002,54.11821487999987,53089.16964048001 2025-08-15,16:38:50.000,227,11067474,127245,0,1755275929,13882.565164289997,54.18165705000138,53089.127717760006 2025-08-15,16:38:51.000,227,11067464,127445,0,1755275930,13882.551691669993,54.23100096000417,53089.18361472 2025-08-15,16:38:52.000,227,11067392,127365,0,1755275931,13882.565164289997,54.379032689997985,53089.16964048001 2025-08-15,16:38:53.000,227,11067555,127165,0,1755275932,13882.558427980002,54.371983559998625,53089.19060184 2025-08-15,16:38:54.000,227,11067455,127165,0,1755275933,13882.551691669993,54.44952398999885,53089.20457608 2025-08-15,16:38:55.000,227,11067434,127245,0,1755275934,13882.531482739992,54.435425730000134,53089.16265336 2025-08-15,16:38:56.000,227,11067509,127365,0,1755275935,13882.551691669993,54.371983559998625,53089.25348592 2025-08-15,16:38:57.000,227,11067494,127205,0,1755275936,13882.578636910002,54.40018008000334,53089.24649880001 2025-08-15,16:38:58.000,227,11067418,127045,0,1755275937,13882.605582149998,54.40018008000334,53089.26047304 2025-08-15,16:38:59.000,227,11067453,127205,0,1755275938,13882.565164289997,54.34378704000119,53089.239511679996 2025-08-15,16:39:00.000,227,11067445,127085,0,1755275939,13882.504537499997,54.30149225999776,53089.239511679996 2025-08-15,16:39:01.000,227,11067447,127165,0,1755275940,13882.531482739992,54.26624661000096,53089.32335712 2025-08-15,16:39:02.000,227,11067449,126965,0,1755275941,13882.524746429997,54.195755310000095,53089.26047304 2025-08-15,16:39:03.000,227,11067429,127125,0,1755275942,13882.504537499997,54.17460792000202,53089.21855032001 2025-08-15,16:39:04.000,227,11067478,126925,0,1755275943,13882.551691669993,54.15346053000394,53089.33034424 2025-08-15,16:39:05.000,227,11067452,127245,0,1755275944,13882.565164289997,54.10411662000115,53089.31637000001 2025-08-15,16:39:06.000,227,11067574,126965,0,1755275945,13882.592109529993,54.068870970004355,53089.36527984001 2025-08-15,16:39:07.000,227,11067470,127205,0,1755275946,13882.666208939998,54.08296923000307,53089.33034424 2025-08-15,16:39:08.000,227,11067408,127005,0,1755275947,13882.740308349988,54.068870970004355,53089.33034424 2025-08-15,16:39:09.000,227,11067538,127405,0,1755275948,13882.760517279989,54.139362269997946,53089.33733136001 2025-08-15,16:39:10.000,227,11067465,127405,0,1755275949,13882.747044659998,54.139362269997946,53089.344318480005 2025-08-15,16:39:11.000,227,11067498,127245,0,1755275950,13882.794198829994,54.20985356999881,53089.393228320005 2025-08-15,16:39:12.000,227,11067409,127165,0,1755275951,13882.868298239999,54.26624661000096,53089.295408640006 2025-08-15,16:39:13.000,227,11067498,127325,0,1755275952,13882.895243479994,54.35788529999991,53089.35829272 2025-08-15,16:39:14.000,227,11067527,127125,0,1755275953,13882.915452409994,54.379032689997985,53089.38624120001 2025-08-15,16:39:15.000,227,11067391,127245,0,1755275954,13882.955870269994,54.44247485999949,53089.37226696 2025-08-15,16:39:16.000,227,11067422,127285,0,1755275955,13883.00976075,54.56231007000315,53089.407202559996 2025-08-15,16:39:17.000,227,11067413,127365,0,1755275956,13883.05017861,54.58345746000123,53089.36527984001 2025-08-15,16:39:18.000,227,11067492,127525,0,1755275957,13883.10406908999,54.646899630002736,53089.38624120001 2025-08-15,16:39:19.000,227,11067454,127365,0,1755275958,13883.09059647,54.72444006000296,53089.393228320005 2025-08-15,16:39:20.000,227,11067480,127285,0,1755275959,13883.117541709995,54.780833099997835,53089.4211768 2025-08-15,16:39:21.000,227,11067437,127405,0,1755275960,13883.15122326,54.79493136000383,53089.4211768 2025-08-15,16:39:22.000,227,11067416,127565,0,1755275961,13883.18490480999,54.81607875000191,53089.40021544 2025-08-15,16:39:23.000,227,11067538,127445,0,1755275962,13883.19164112,54.830177010000625,53089.42816392 2025-08-15,16:39:24.000,227,11067426,127685,0,1755275963,13883.20511373999,54.8513243999987,53089.48406088001 2025-08-15,16:39:25.000,227,11067418,127245,0,1755275964,13883.19164112,54.89361918000213,53089.4211768 2025-08-15,16:39:26.000,227,11067416,127565,0,1755275965,13883.14448694999,54.91476657000021,53089.55393208001 2025-08-15,16:39:27.000,227,11067444,127325,0,1755275966,13883.178168499995,54.872471790004056,53089.512009360005 2025-08-15,16:39:28.000,227,11067486,127285,0,1755275967,13883.17143219,54.8654226600047,53089.491048 2025-08-15,16:39:29.000,227,11067419,127165,0,1755275968,13883.12427801999,54.85837352999806,53089.53995784 2025-08-15,16:39:30.000,227,11067441,127205,0,1755275969,13883.09059647,54.823127880001266,53089.609829040004 2025-08-15,16:39:31.000,227,11067471,127125,0,1755275970,13883.117541709995,54.8513243999987,53089.574893439996 2025-08-15,16:39:32.000,227,11067419,127205,0,1755275971,13883.07038754,54.89361918000213,53089.61681616 2025-08-15,16:39:33.000,227,11067323,127245,0,1755275972,13883.056914919995,54.84427526999934,53089.65175176001 2025-08-15,16:39:34.000,227,11067464,127245,0,1755275973,13882.996288129994,54.837226139999984,53089.679700240005 2025-08-15,16:39:35.000,227,11067450,127285,0,1755275974,13882.94239764999,54.81607875000191,53089.64476464 2025-08-15,16:39:36.000,227,11067465,127165,0,1755275975,13882.935661339994,54.84427526999934,53089.68668736 2025-08-15,16:39:37.000,227,11067394,127485,0,1755275976,13882.908716099999,54.773783969998476,53089.63777752 2025-08-15,16:39:38.000,227,11067401,127205,0,1755275977,13882.834616689994,54.74558745000104,53089.61681616 2025-08-15,16:39:39.000,227,11067442,127165,0,1755275978,13882.875034549994,54.68214527999953,53089.69367448 2025-08-15,16:39:40.000,227,11067475,127045,0,1755275979,13882.841352999989,54.68214527999953,53089.67271312001 2025-08-15,16:39:41.000,227,11067399,127245,0,1755275980,13882.854825619994,54.646899630002736,53089.7355972 2025-08-15,16:39:42.000,227,11067484,127005,0,1755275981,13882.868298239999,54.653948760002095,53089.67271312001 2025-08-15,16:39:43.000,227,11067389,127205,0,1755275982,13882.834616689994,54.5411626799978,53089.69367448 2025-08-15,16:39:44.000,227,11067498,127605,0,1755275983,13882.848089309999,54.52706441999908,53089.65175176001 2025-08-15,16:39:45.000,227,11067449,127525,0,1755275984,13882.895243479994,54.421327470001415,53089.665726 2025-08-15,16:39:46.000,227,11067435,127205,0,1755275985,13882.888507169999,54.428376600000774,53089.65873888 2025-08-15,16:39:47.000,227,11067474,127565,0,1755275986,13882.935661339994,54.33673791000183,53089.63777752 2025-08-15,16:39:48.000,227,11067458,127245,0,1755275987,13882.976079199994,54.28034486999968,53089.68668736 2025-08-15,16:39:49.000,227,11067481,127525,0,1755275988,13883.06365122999,54.2944431299984,53089.630790400006 2025-08-15,16:39:50.000,227,11067474,127525,0,1755275989,13883.05017861,54.245099220002885,53089.68668736 2025-08-15,16:39:51.000,227,11067485,127445,0,1755275990,13883.08386015999,54.22395183000481,53089.609829040004 2025-08-15,16:39:52.000,227,11067469,127565,0,1755275991,13883.15122326,54.202804439999454,53089.69367448 2025-08-15,16:39:53.000,227,11067447,127565,0,1755275992,13883.097332779995,54.2944431299984,53089.728610080005 2025-08-15,16:39:54.000,227,11067461,127565,0,1755275993,13883.1108054,54.31559052000375,53089.65873888 2025-08-15,16:39:55.000,227,11067335,127765,0,1755275994,13883.02323336999,54.2944431299984,53089.70066160001 2025-08-15,16:39:56.000,227,11067513,128005,0,1755275995,13882.928925029999,54.35083617000055,53089.728610080005 2025-08-15,16:39:57.000,227,11067490,127765,0,1755275996,13882.875034549994,54.34378704000119,53089.81245552 2025-08-15,16:39:58.000,227,11067435,127685,0,1755275997,13882.787462519998,54.34378704000119,53089.79149416001 2025-08-15,16:39:59.000,227,11067457,127685,0,1755275998,13882.713363109993,54.38608182000462,53089.72162296001 2025-08-15,16:40:00.000,227,11067469,127845,0,1755275999,13882.652736319993,54.44952398999885,53089.72162296001 2025-08-15,16:40:01.000,227,11067558,127925,0,1755276000,13882.538219050002,54.364934429999266,53089.665726 2025-08-15,16:40:02.000,227,11067531,127565,0,1755276001,13882.437174400002,54.32263965000311,53089.67271312001 2025-08-15,16:40:03.000,227,11067408,127965,0,1755276002,13882.430438089992,54.30854139000439,53089.70764872 2025-08-15,16:40:04.000,227,11067438,127525,0,1755276003,13882.383283919997,54.28034486999968,53089.65175176001 2025-08-15,16:40:05.000,227,11067508,127485,0,1755276004,13882.356338680001,54.26624661000096,53089.60284192001 2025-08-15,16:40:06.000,227,11067449,127605,0,1755276005,13882.329393439992,54.2591974800016,53089.665726 2025-08-15,16:40:07.000,227,11067457,127445,0,1755276006,13882.282239269996,54.18165705000138,53089.62380328001 2025-08-15,16:40:08.000,227,11067409,127525,0,1755276007,13882.275502960001,54.1605096600033,53089.630790400006 2025-08-15,16:40:09.000,227,11067463,127445,0,1755276008,13882.336129750001,54.019527060001565,53089.63777752 2025-08-15,16:40:10.000,227,11067403,127565,0,1755276009,13882.309184509992,53.970183149998775,53089.53995784 2025-08-15,16:40:11.000,227,11067477,127525,0,1755276010,13882.342866059997,53.86444620000111,53089.56790632 2025-08-15,16:40:12.000,227,11067459,127605,0,1755276011,13882.437174400002,53.80805315999896,53089.53297072001 2025-08-15,16:40:13.000,227,11067402,127165,0,1755276012,13882.538219050002,53.8010040299996,53089.58188056001 2025-08-15,16:40:14.000,227,11067459,127165,0,1755276013,13882.585373219998,53.71641447000002,53089.560919200005 2025-08-15,16:40:15.000,227,11067398,127245,0,1755276014,13882.578636910002,53.65297229999851,53089.61681616 2025-08-15,16:40:16.000,227,11067403,127245,0,1755276015,13882.726835729998,53.54723535000085,53089.58188056001 2025-08-15,16:40:17.000,227,11067459,127165,0,1755276016,13882.800935139989,53.52608796000277,53089.58886768 2025-08-15,16:40:18.000,227,11067420,127445,0,1755276017,13882.854825619994,53.4555966600019,53089.609829040004 2025-08-15,16:40:19.000,227,11067393,127085,0,1755276018,13882.90197978999,53.371007100002316,53089.609829040004 2025-08-15,16:40:20.000,227,11067445,127445,0,1755276019,13882.949133959999,53.3569088400036,53089.62380328001 2025-08-15,16:40:21.000,227,11067445,127165,0,1755276020,13883.00302443999,53.31461406000017,53089.665726 2025-08-15,16:40:22.000,227,11067483,127525,0,1755276021,13882.98281550999,53.21592624000186,53089.574893439996 2025-08-15,16:40:23.000,227,11067453,127205,0,1755276022,13882.955870269994,53.23707362999994,53089.64476464 2025-08-15,16:40:24.000,227,11067460,127445,0,1755276023,13882.92218871999,53.194778850003786,53089.58886768 2025-08-15,16:40:25.000,227,11067445,127565,0,1755276024,13882.96934289,53.1101892900042,53089.67271312001 2025-08-15,16:40:26.000,227,11067437,127645,0,1755276025,13882.848089309999,53.025599730004615,53089.70066160001 2025-08-15,16:40:27.000,227,11067401,127245,0,1755276026,13882.747044659998,53.03969799000333,53089.69367448 2025-08-15,16:40:28.000,227,11067420,126885,0,1755276027,13882.646000009998,52.96215756000311,53089.72162296001 2025-08-15,16:40:29.000,227,11067499,127165,0,1755276028,13882.605582149998,52.94805930000439,53089.71463584 2025-08-15,16:40:30.000,227,11067436,127485,0,1755276029,13882.558427980002,52.88461713000288,53089.70764872 2025-08-15,16:40:31.000,227,11067444,127365,0,1755276030,13882.477592260002,52.89166626000224,53089.70764872 2025-08-15,16:40:32.000,227,11067382,127205,0,1755276031,13882.423701779997,52.91281365000032,53089.70764872 2025-08-15,16:40:33.000,227,11067534,127205,0,1755276032,13882.356338680001,52.88461713000288,53089.70066160001 2025-08-15,16:40:34.000,227,11067382,127285,0,1755276033,13882.336129750001,52.8634697400048,53089.63777752 2025-08-15,16:40:35.000,227,11067459,127525,0,1755276034,13882.295711890001,52.85642060999817,53089.62380328001 2025-08-15,16:40:36.000,227,11067462,127405,0,1755276035,13882.268766649991,52.792978440003935,53089.65873888 2025-08-15,16:40:37.000,227,11067451,127445,0,1755276036,13882.268766649991,52.80707670000265,53089.56790632 2025-08-15,16:40:38.000,227,11067535,126765,0,1755276037,13882.288975579992,52.77888017999794,53089.61681616 2025-08-15,16:40:39.000,227,11067498,127245,0,1755276038,13882.315920820001,52.76478191999922,53089.65873888 2025-08-15,16:40:40.000,227,11067430,126885,0,1755276039,13882.275502960001,52.77888017999794,53089.5958548 2025-08-15,16:40:41.000,227,11067448,126725,0,1755276040,13882.302448199996,52.785929310004576,53089.60284192001 2025-08-15,16:40:42.000,227,11067450,127045,0,1755276041,13882.369811299992,52.743634530001145,53089.60284192001 2025-08-15,16:40:43.000,227,11067503,126965,0,1755276042,13882.356338680001,52.736585400001786,53089.609829040004 2025-08-15,16:40:44.000,227,11067423,126965,0,1755276043,13882.376547610002,52.72953627000243,53089.58188056001 2025-08-15,16:40:45.000,227,11067501,127045,0,1755276044,13882.410229159992,52.71543801000371,53089.62380328001 2025-08-15,16:40:46.000,227,11067413,127045,0,1755276045,13882.356338680001,52.72248714000307,53089.665726 2025-08-15,16:40:47.000,227,11067516,126925,0,1755276046,13882.329393439992,52.72953627000243,53089.62380328001 2025-08-15,16:40:48.000,227,11067493,127125,0,1755276047,13882.275502960001,52.743634530001145,53089.56790632 2025-08-15,16:40:49.000,227,11067427,127045,0,1755276048,13882.221612479996,52.70838888000435,53089.58886768 2025-08-15,16:40:50.000,227,11067413,127165,0,1755276049,13882.147513069991,52.736585400001786,53089.58188056001 2025-08-15,16:40:51.000,227,11067424,126925,0,1755276050,13882.08688627999,52.743634530001145,53089.5958548 2025-08-15,16:40:52.000,227,11067462,127205,0,1755276051,13882.019523179995,52.76478191999922,53089.58886768 2025-08-15,16:40:53.000,227,11067389,127165,0,1755276052,13881.94542376999,52.687241489998996,53089.58886768 2025-08-15,16:40:54.000,227,11067476,126845,0,1755276053,13881.857851739995,52.65904497000156,53089.609829040004 2025-08-15,16:40:55.000,227,11067443,127205,0,1755276054,13881.84437911999,52.65904497000156,53089.609829040004 2025-08-15,16:40:56.000,227,11067524,126845,0,1755276055,13881.77027971,52.63084845000412,53089.58886768 2025-08-15,16:40:57.000,227,11067465,126605,0,1755276056,13881.72312553999,52.71543801000371,53089.560919200005 2025-08-15,16:40:58.000,227,11067445,127285,0,1755276057,13881.68270767999,52.64494671000284,53089.49803512 2025-08-15,16:40:59.000,227,11067471,127205,0,1755276058,13881.675971369994,52.6519958400022,53089.53297072001 2025-08-15,16:41:00.000,227,11067388,127205,0,1755276059,13881.70291660999,52.68019235999964,53089.512009360005 2025-08-15,16:41:01.000,227,11067478,127445,0,1755276060,13881.68270767999,52.694290619998355,53089.55393208001 2025-08-15,16:41:02.000,227,11067416,127125,0,1755276061,13881.716389229994,52.694290619998355,53089.5259836 2025-08-15,16:41:03.000,227,11067415,127005,0,1755276062,13881.70291660999,52.77888017999794,53089.49803512 2025-08-15,16:41:04.000,227,11067422,127205,0,1755276063,13881.736598159994,52.82822409000073,53089.49803512 2025-08-15,16:41:05.000,227,11067461,127085,0,1755276064,13881.70291660999,52.82822409000073,53089.44912528 2025-08-15,16:41:06.000,227,11067440,127005,0,1755276065,13881.622080889989,52.85642060999817,53089.463099520006 2025-08-15,16:41:07.000,227,11067521,127205,0,1755276066,13881.649026129999,52.84937147999881,53089.463099520006 2025-08-15,16:41:08.000,227,11067436,127005,0,1755276067,13881.635553509994,52.82822409000073,53089.47707376 2025-08-15,16:41:09.000,227,11067458,127205,0,1755276068,13881.649026129999,52.8634697400048,53089.47008664 2025-08-15,16:41:10.000,227,11067391,127205,0,1755276069,13881.642289819989,52.83527322000009,53089.51899648 2025-08-15,16:41:11.000,227,11067467,127005,0,1755276070,13881.547981479998,52.82822409000073,53089.512009360005 2025-08-15,16:41:12.000,227,11067493,127045,0,1755276071,13881.574926719994,52.800027570003294,53089.50502224001 2025-08-15,16:41:13.000,227,11067471,127205,0,1755276072,13881.480618379988,52.77888017999794,53089.5259836 2025-08-15,16:41:14.000,227,11067473,127085,0,1755276073,13881.419991590003,52.743634530001145,53089.50502224001 2025-08-15,16:41:15.000,227,11067499,127045,0,1755276074,13881.372837419993,52.750683660000504,53089.491048 2025-08-15,16:41:16.000,227,11067486,126885,0,1755276075,13881.345892179997,52.72248714000307,53089.54694496 2025-08-15,16:41:17.000,227,11067494,126685,0,1755276076,13881.231374909992,52.687241489998996,53089.560919200005 2025-08-15,16:41:18.000,227,11067468,126845,0,1755276077,13881.184220739997,52.64494671000284,53089.51899648 2025-08-15,16:41:19.000,227,11067438,126605,0,1755276078,13881.110121329992,52.63789758000348,53089.560919200005 2025-08-15,16:41:20.000,227,11067450,126685,0,1755276079,13881.062967159996,52.701339749997715,53089.609829040004 2025-08-15,16:41:21.000,227,11067406,127125,0,1755276080,13881.049494539991,52.66609410000092,53089.54694496 2025-08-15,16:41:22.000,227,11067407,126765,0,1755276081,13881.022549299996,52.64494671000284,53089.43515104001 2025-08-15,16:41:23.000,227,11067481,126885,0,1755276082,13881.036021920001,52.694290619998355,53089.512009360005 2025-08-15,16:41:24.000,227,11067467,127165,0,1755276083,13881.042758229996,52.701339749997715,53089.5259836 2025-08-15,16:41:25.000,227,11067469,127125,0,1755276084,13881.042758229996,52.743634530001145,53089.463099520006 2025-08-15,16:41:26.000,227,11067470,127365,0,1755276085,13881.130330259992,52.785929310004576,53089.51899648 2025-08-15,16:41:27.000,227,11067456,127125,0,1755276086,13881.143802879997,52.84937147999881,53089.49803512 2025-08-15,16:41:28.000,227,11067394,127285,0,1755276087,13881.224638599997,52.85642060999817,53089.47707376 2025-08-15,16:41:29.000,227,11067466,127085,0,1755276088,13881.325683249997,52.87756800000352,53089.512009360005 2025-08-15,16:41:30.000,227,11067398,127245,0,1755276089,13881.399782660003,52.919862779999676,53089.58886768 2025-08-15,16:41:31.000,227,11067542,127285,0,1755276090,13881.440200519988,52.983304950001184,53089.53297072001 2025-08-15,16:41:32.000,227,11067435,127245,0,1755276091,13881.494090999993,53.03969799000333,53089.65175176001 2025-08-15,16:41:33.000,227,11067468,127605,0,1755276092,13881.487354689998,53.06084538000141,53089.58886768 2025-08-15,16:41:34.000,227,11067466,127485,0,1755276093,13881.473882069993,53.1101892900042,53089.665726 2025-08-15,16:41:35.000,227,11067420,127285,0,1755276094,13881.460409449988,53.145434940000996,53089.665726 2025-08-15,16:41:36.000,227,11067412,127685,0,1755276095,13881.453673139993,53.159533199999714,53089.679700240005 2025-08-15,16:41:37.000,227,11067401,127725,0,1755276096,13881.399782660003,53.21592624000186,53089.70764872 2025-08-15,16:41:38.000,227,11067485,127725,0,1755276097,13881.332419559993,53.208877110002504,53089.70066160001 2025-08-15,16:41:39.000,227,11067466,127845,0,1755276098,13881.244847529997,53.23707362999994,53089.679700240005 2025-08-15,16:41:40.000,227,11067455,127605,0,1755276099,13881.177484430002,53.25117188999866,53089.72162296001 2025-08-15,16:41:41.000,227,11067516,127525,0,1755276100,13881.123593949997,53.27936841000337,53089.69367448 2025-08-15,16:41:42.000,227,11067503,127525,0,1755276101,13881.062967159996,53.31461406000017,53089.679700240005 2025-08-15,16:41:43.000,227,11067471,127405,0,1755276102,13880.9551862,53.27936841000337,53089.70066160001 2025-08-15,16:41:44.000,227,11067452,127485,0,1755276103,13880.86761416999,53.30051580000145,53089.70764872 2025-08-15,16:41:45.000,227,11067398,127325,0,1755276104,13880.780042139995,53.378056230001675,53089.70764872 2025-08-15,16:41:46.000,227,11067432,127045,0,1755276105,13880.68573379999,53.371007100002316,53089.70066160001 2025-08-15,16:41:47.000,227,11067397,127365,0,1755276106,13880.658788559995,53.39920361999975,53089.679700240005 2025-08-15,16:41:48.000,227,11067442,127445,0,1755276107,13880.60489807999,53.385105360001035,53089.665726 2025-08-15,16:41:49.000,227,11067529,127245,0,1755276108,13880.598161769994,53.427400140004465,53089.69367448 2025-08-15,16:41:50.000,227,11067455,127245,0,1755276109,13880.577952839994,53.46264579000126,53089.64476464 2025-08-15,16:41:51.000,227,11067427,127405,0,1755276110,13880.58468914999,53.44854753000254,53089.630790400006 2025-08-15,16:41:52.000,227,11067505,127125,0,1755276111,13880.59142546,53.39920361999975,53089.69367448 2025-08-15,16:41:53.000,227,11067457,127005,0,1755276112,13880.598161769994,53.441498400003184,53089.665726 2025-08-15,16:41:54.000,227,11067481,126765,0,1755276113,13880.658788559995,53.40625274999911,53089.67271312001 2025-08-15,16:41:55.000,227,11067403,127045,0,1755276114,13880.71267904,53.41330187999847,53089.69367448 2025-08-15,16:41:56.000,227,11067531,127045,0,1755276115,13880.85414155,53.427400140004465,53089.72162296001 2025-08-15,16:41:57.000,227,11067425,127045,0,1755276116,13880.820459999995,53.44854753000254,53089.68668736 2025-08-15,16:41:58.000,227,11067449,126725,0,1755276117,13880.881086789996,53.47674404999998,53089.70764872 2025-08-15,16:41:59.000,227,11067471,127125,0,1755276118,13880.97539513,53.4555966600019,53089.71463584 2025-08-15,16:42:00.000,227,11067449,126805,0,1755276119,13881.089912399992,53.46264579000126,53089.70066160001 2025-08-15,16:42:01.000,227,11067463,126725,0,1755276120,13881.116857640001,53.50494057000469,53089.728610080005 2025-08-15,16:42:02.000,227,11067491,126485,0,1755276121,13881.164011809997,53.44854753000254,53089.742584319996 2025-08-15,16:42:03.000,227,11067514,126845,0,1755276122,13881.164011809997,53.4908423099987,53089.70764872 2025-08-15,16:42:04.000,227,11067409,126725,0,1755276123,13881.197693360002,53.52608796000277,53089.72162296001 2025-08-15,16:42:05.000,227,11067515,126525,0,1755276124,13881.177484430002,53.617726650001714,53089.81245552 2025-08-15,16:42:06.000,227,11067426,126485,0,1755276125,13881.137066570001,53.568382739998924,53089.81245552 2025-08-15,16:42:07.000,227,11067466,126605,0,1755276126,13881.123593949997,53.603628390002996,53089.81944264001 2025-08-15,16:42:08.000,227,11067390,125965,0,1755276127,13881.036021920001,53.63182491000043,53089.84040400001 2025-08-15,16:42:09.000,227,11067542,126405,0,1755276128,13881.009076679991,53.70936534000066,53089.86136536 2025-08-15,16:42:10.000,227,11067498,126485,0,1755276129,13880.948449889991,53.793954900000244,53089.81245552 2025-08-15,16:42:11.000,227,11067510,126245,0,1755276130,13880.961922509996,53.81510228999832,53089.88232672 2025-08-15,16:42:12.000,227,11067528,126205,0,1755276131,13880.88782309999,53.9137901100039,53089.90328808 2025-08-15,16:42:13.000,227,11067402,126525,0,1755276132,13880.860877859996,53.970183149998775,53089.910275199996 2025-08-15,16:42:14.000,227,11067500,126405,0,1755276133,13880.901295719996,54.005428800002846,53089.910275199996 2025-08-15,16:42:15.000,227,11067463,126885,0,1755276134,13880.89455941,54.019527060001565,53089.97315928 2025-08-15,16:42:16.000,227,11067458,126525,0,1755276135,13880.91476834,54.075920100003714,53089.945210800004 2025-08-15,16:42:17.000,227,11067538,126365,0,1755276136,13880.921504649996,54.047723579999,53089.88931384001 2025-08-15,16:42:18.000,227,11067425,126645,0,1755276137,13881.015812990001,54.13231313999859,53089.93123656 2025-08-15,16:42:19.000,227,11067525,126645,0,1755276138,13881.029285609991,54.188706180000736,53089.97315928 2025-08-15,16:42:20.000,227,11067533,126685,0,1755276139,13881.096648710001,54.21690269999817,53090.02206912 2025-08-15,16:42:21.000,227,11067534,126645,0,1755276140,13881.177484430002,54.11821487999987,53089.92424944 2025-08-15,16:42:22.000,227,11067436,126645,0,1755276141,13881.224638599997,54.15346053000394,53090.063991840005 2025-08-15,16:42:23.000,227,11067431,126965,0,1755276142,13881.224638599997,54.11821487999987,53090.07097896 2025-08-15,16:42:24.000,227,11067452,126645,0,1755276143,13881.312210629992,54.06182183999772,53090.05700472001 2025-08-15,16:42:25.000,227,11067468,126685,0,1755276144,13881.359364800002,54.019527060001565,53090.07097896 2025-08-15,16:42:26.000,227,11067465,126765,0,1755276145,13881.366101109998,53.963134019999416,53090.077966079996 2025-08-15,16:42:27.000,227,11067395,126965,0,1755276146,13881.453673139993,53.95608489000006,53090.09892744 2025-08-15,16:42:28.000,227,11067540,126365,0,1755276147,13881.527772549998,53.89264271999855,53090.182772880005 2025-08-15,16:42:29.000,227,11067451,126405,0,1755276148,13881.541245169989,53.85034794000239,53090.14783728 2025-08-15,16:42:30.000,227,11067451,126525,0,1755276149,13881.581663029989,53.843298810003034,53090.22469560001 2025-08-15,16:42:31.000,227,11067408,126485,0,1755276150,13881.649026129999,53.779856640001526,53090.2596312 2025-08-15,16:42:32.000,227,11067450,126485,0,1755276151,13881.68270767999,53.730512729998736,53090.280592560004 2025-08-15,16:42:33.000,227,11067422,126725,0,1755276152,13881.716389229994,53.75166012000409,53090.3295024 2025-08-15,16:42:34.000,227,11067484,126645,0,1755276153,13881.777016019994,53.75870925000345,53090.35745088 2025-08-15,16:42:35.000,227,11067525,126685,0,1755276154,13881.817433879994,53.71641447000002,53090.34347664001 2025-08-15,16:42:36.000,227,11067481,126605,0,1755276155,13881.797224949994,53.77280751000217,53090.42033496001 2025-08-15,16:42:37.000,227,11067414,126365,0,1755276156,13881.797224949994,53.75166012000409,53090.350463760005 2025-08-15,16:42:38.000,227,11067469,126765,0,1755276157,13881.81069757,53.737561859998095,53090.42033496001 2025-08-15,16:42:39.000,227,11067511,126765,0,1755276158,13881.8309065,53.779856640001526,53090.413347839996 2025-08-15,16:42:40.000,227,11067404,126525,0,1755276159,13881.797224949994,53.836249680003675,53090.49020616001 2025-08-15,16:42:41.000,227,11067508,126925,0,1755276160,13881.817433879994,53.9137901100039,53090.46225768001 2025-08-15,16:42:42.000,227,11067490,126845,0,1755276161,13881.78375232999,53.89969184999791,53090.48321904 2025-08-15,16:42:43.000,227,11067477,127165,0,1755276162,13881.79048864,53.970183149998775,53090.46225768001 2025-08-15,16:42:44.000,227,11067472,127365,0,1755276163,13881.82417018999,53.977232279998134,53090.54610312 2025-08-15,16:42:45.000,227,11067404,127725,0,1755276164,13881.750070779999,54.012477930002206,53090.55309024 2025-08-15,16:42:46.000,227,11067425,127685,0,1755276165,13881.736598159994,54.08296923000307,53090.53212888 2025-08-15,16:42:47.000,227,11067458,127565,0,1755276166,13881.74333446999,54.16755879000266,53090.55309024 2025-08-15,16:42:48.000,227,11067455,127845,0,1755276167,13881.729861849999,54.139362269997946,53090.5740516 2025-08-15,16:42:49.000,227,11067494,127925,0,1755276168,13881.709652919999,54.16755879000266,53090.6439228 2025-08-15,16:42:50.000,227,11067456,127725,0,1755276169,13881.675971369994,54.17460792000202,53090.60898720001 2025-08-15,16:42:51.000,227,11067423,127845,0,1755276170,13881.622080889989,54.195755310000095,53090.67885840001 2025-08-15,16:42:52.000,227,11067539,127805,0,1755276171,13881.635553509994,54.23100096000417,53090.65789704001 2025-08-15,16:42:53.000,227,11067383,127525,0,1755276172,13881.601871959989,54.195755310000095,53090.6439228 2025-08-15,16:42:54.000,227,11067507,127805,0,1755276173,13881.642289819989,54.22395183000481,53090.60898720001 2025-08-15,16:42:55.000,227,11067432,127765,0,1755276174,13881.615344579994,54.188706180000736,53090.60200008 2025-08-15,16:42:56.000,227,11067472,127645,0,1755276175,13881.601871959989,54.195755310000095,53090.65789704001 2025-08-15,16:42:57.000,227,11067515,127485,0,1755276176,13881.608608269999,54.188706180000736,53090.65090992 2025-08-15,16:42:58.000,227,11067442,127205,0,1755276177,13881.601871959989,54.1605096600033,53090.6439228 2025-08-15,16:42:59.000,227,11067508,126805,0,1755276178,13881.628817199999,54.11116575000051,53090.65090992 2025-08-15,16:43:00.000,227,11067492,127045,0,1755276179,13881.675971369994,54.11821487999987,53090.69283264 2025-08-15,16:43:01.000,227,11067445,126805,0,1755276180,13881.696180299994,54.11116575000051,53090.67885840001 2025-08-15,16:43:02.000,227,11067407,127045,0,1755276181,13881.81069757,54.047723579999,53090.65090992 2025-08-15,16:43:03.000,227,11067466,126565,0,1755276182,13881.81069757,54.05477270999836,53090.69283264 2025-08-15,16:43:04.000,227,11067478,126525,0,1755276183,13881.878060669995,54.03362532000028,53090.685845520005 2025-08-15,16:43:05.000,227,11067506,126445,0,1755276184,13881.90500590999,54.068870970004355,53090.62296144 2025-08-15,16:43:06.000,227,11067496,126405,0,1755276185,13881.878060669995,54.05477270999836,53090.748729599996 2025-08-15,16:43:07.000,227,11067374,126165,0,1755276186,13881.938687459995,54.10411662000115,53090.69283264 2025-08-15,16:43:08.000,227,11067483,126205,0,1755276187,13881.958896389995,54.09001836000243,53090.636935680006 2025-08-15,16:43:09.000,227,11067528,126165,0,1755276188,13881.979105319995,54.12526400999923,53090.804626560006 2025-08-15,16:43:10.000,227,11067501,126245,0,1755276189,13882.00605055999,54.09001836000243,53090.69283264 2025-08-15,16:43:11.000,227,11067442,126165,0,1755276190,13881.94542376999,54.04067444999964,53090.713794 2025-08-15,16:43:12.000,227,11067423,126285,0,1755276191,13881.94542376999,54.12526400999923,53090.69283264 2025-08-15,16:43:13.000,227,11067434,126565,0,1755276192,13881.938687459995,54.139362269997946,53090.804626560006 2025-08-15,16:43:14.000,227,11067418,126205,0,1755276193,13881.89153329,54.075920100003714,53090.79065232 2025-08-15,16:43:15.000,227,11067545,126565,0,1755276194,13881.878060669995,54.08296923000307,53090.76270384 2025-08-15,16:43:16.000,227,11067522,126525,0,1755276195,13881.97236901,54.08296923000307,53090.72776824001 2025-08-15,16:43:17.000,227,11067536,126805,0,1755276196,13881.938687459995,54.09001836000243,53090.748729599996 2025-08-15,16:43:18.000,227,11067501,126365,0,1755276197,13881.95216008,54.068870970004355,53090.79065232 2025-08-15,16:43:19.000,227,11067526,126445,0,1755276198,13881.98584162999,54.06182183999772,53090.76969096 2025-08-15,16:43:20.000,227,11067523,126645,0,1755276199,13882.04646841999,54.005428800002846,53090.748729599996 2025-08-15,16:43:21.000,227,11067487,126965,0,1755276200,13882.08688627999,54.05477270999836,53090.70680688001 2025-08-15,16:43:22.000,227,11067520,126885,0,1755276201,13882.06667734999,54.11116575000051,53090.713794 2025-08-15,16:43:23.000,227,11067459,127005,0,1755276202,13882.147513069991,54.11116575000051,53090.72776824001 2025-08-15,16:43:24.000,227,11067432,126925,0,1755276203,13882.255294030001,54.11821487999987,53090.76270384 2025-08-15,16:43:25.000,227,11067482,127005,0,1755276204,13882.268766649991,54.22395183000481,53090.853536400005 2025-08-15,16:43:26.000,227,11067491,127085,0,1755276205,13882.336129750001,54.22395183000481,53090.804626560006 2025-08-15,16:43:27.000,227,11067461,127085,0,1755276206,13882.416965470002,54.252148350002244,53090.79763944001 2025-08-15,16:43:28.000,227,11067533,127245,0,1755276207,13882.450647019992,54.28034486999968,53090.89545912001 2025-08-15,16:43:29.000,227,11067453,127245,0,1755276208,13882.491064879992,54.31559052000375,53090.86751064 2025-08-15,16:43:30.000,227,11067395,127325,0,1755276209,13882.511273809992,54.26624661000096,53090.902446240005 2025-08-15,16:43:31.000,227,11067404,127205,0,1755276210,13882.504537499997,54.28739399999904,53090.89545912001 2025-08-15,16:43:32.000,227,11067453,127325,0,1755276211,13882.491064879992,54.26624661000096,53090.93738184 2025-08-15,16:43:33.000,227,11067458,127085,0,1755276212,13882.457383330002,54.28739399999904,53090.888472 2025-08-15,16:43:34.000,227,11067438,127125,0,1755276213,13882.504537499997,54.202804439999454,53090.9583432 2025-08-15,16:43:35.000,227,11067462,127085,0,1755276214,13882.403492849997,54.1605096600033,53090.92340760001 2025-08-15,16:43:36.000,227,11067535,127205,0,1755276215,13882.410229159992,54.22395183000481,53090.98629168 2025-08-15,16:43:37.000,227,11067493,127205,0,1755276216,13882.342866059997,54.11821487999987,53090.972317440006 2025-08-15,16:43:38.000,227,11067512,127045,0,1755276217,13882.282239269996,54.202804439999454,53091.0282144 2025-08-15,16:43:39.000,227,11067488,126885,0,1755276218,13882.255294030001,54.11821487999987,53091.00725304 2025-08-15,16:43:40.000,227,11067477,126685,0,1755276219,13882.221612479996,54.12526400999923,53091.00725304 2025-08-15,16:43:41.000,227,11067473,127005,0,1755276220,13882.248557719991,54.11821487999987,53091.04218864001 2025-08-15,16:43:42.000,227,11067435,126965,0,1755276221,13882.187930929991,54.09001836000243,53090.92340760001 2025-08-15,16:43:43.000,227,11067500,127125,0,1755276222,13882.140776759996,54.09706749000179,53091.00026592 2025-08-15,16:43:44.000,227,11067470,127085,0,1755276223,13882.187930929991,54.1605096600033,53091.03520152 2025-08-15,16:43:45.000,227,11067397,127205,0,1755276224,13882.19466724,54.15346053000394,53090.972317440006 2025-08-15,16:43:46.000,227,11067436,127085,0,1755276225,13882.19466724,54.17460792000202,53091.01424016001 2025-08-15,16:43:47.000,227,11067466,127205,0,1755276226,13882.262030339996,54.17460792000202,53090.951356080004 2025-08-15,16:43:48.000,227,11067470,127165,0,1755276227,13882.322657129997,54.17460792000202,53091.04218864001 2025-08-15,16:43:49.000,227,11067499,127365,0,1755276228,13882.403492849997,54.20985356999881,53091.021227280005 2025-08-15,16:43:50.000,227,11067513,127245,0,1755276229,13882.504537499997,54.195755310000095,53091.021227280005 2025-08-15,16:43:51.000,227,11067516,127285,0,1755276230,13882.585373219998,54.17460792000202,53091.070137120005 2025-08-15,16:43:52.000,227,11067448,127285,0,1755276231,13882.679681559988,54.18165705000138,53091.06315000001 2025-08-15,16:43:53.000,227,11067558,126925,0,1755276232,13882.814407759994,54.139362269997946,53091.06315000001 2025-08-15,16:43:54.000,227,11067482,127125,0,1755276233,13882.881770859989,54.075920100003714,53091.10507272 2025-08-15,16:43:55.000,227,11067571,127405,0,1755276234,13882.94239764999,54.068870970004355,53091.11205984001 2025-08-15,16:43:56.000,227,11067501,127725,0,1755276235,13882.98281550999,54.005428800002846,53091.14699544 2025-08-15,16:43:57.000,227,11067518,127605,0,1755276236,13883.02323336999,53.9490357600007,53091.14699544 2025-08-15,16:43:58.000,227,11067447,127805,0,1755276237,13883.036705989995,53.89969184999791,53091.2028924 2025-08-15,16:43:59.000,227,11067455,127685,0,1755276238,13883.077123849995,53.9137901100039,53091.23084088001 2025-08-15,16:44:00.000,227,11067451,127805,0,1755276239,13883.05017861,53.92788837000262,53091.2727636 2025-08-15,16:44:01.000,227,11067457,127765,0,1755276240,13882.955870269994,53.99133054000413,53091.237828000005 2025-08-15,16:44:02.000,227,11067464,127805,0,1755276241,13882.881770859989,53.9490357600007,53091.20987952001 2025-08-15,16:44:03.000,227,11067364,127885,0,1755276242,13882.821144069989,53.99837967000349,53091.2028924 2025-08-15,16:44:04.000,227,11067543,127765,0,1755276243,13882.780726209989,54.08296923000307,53091.32167344 2025-08-15,16:44:05.000,227,11067458,127845,0,1755276244,13882.619054770003,54.18165705000138,53091.286737840004 2025-08-15,16:44:06.000,227,11067456,127525,0,1755276245,13882.578636910002,54.23100096000417,53091.237828000005 2025-08-15,16:44:07.000,227,11067447,127485,0,1755276246,13882.511273809992,54.35788529999991,53091.21686664 2025-08-15,16:44:08.000,227,11067498,127405,0,1755276247,13882.416965470002,54.44952398999885,53091.30071208001 2025-08-15,16:44:09.000,227,11067464,127245,0,1755276248,13882.383283919997,54.470671380004205,53091.251802239996 2025-08-15,16:44:10.000,227,11067467,127325,0,1755276249,13882.363074989997,54.54821181000443,53091.19590528 2025-08-15,16:44:11.000,227,11067507,126965,0,1755276250,13882.302448199996,54.62575224000466,53091.20987952001 2025-08-15,16:44:12.000,227,11067453,126925,0,1755276251,13882.282239269996,54.63985050000338,53091.237828000005 2025-08-15,16:44:13.000,227,11067394,126685,0,1755276252,13882.315920820001,54.604604849999305,53091.188918160005 2025-08-15,16:44:14.000,227,11067459,127325,0,1755276253,13882.315920820001,54.611653979998664,53091.16096968001 2025-08-15,16:44:15.000,227,11067461,127005,0,1755276254,13882.268766649991,54.597555719999946,53091.19590528 2025-08-15,16:44:16.000,227,11067450,126885,0,1755276255,13882.356338680001,54.52706441999908,53091.24481512 2025-08-15,16:44:17.000,227,11067462,126845,0,1755276256,13882.416965470002,54.435425730000134,53091.18193104001 2025-08-15,16:44:18.000,227,11067510,127085,0,1755276257,13882.477592260002,54.4072292100027,53091.20987952001 2025-08-15,16:44:19.000,227,11067421,127205,0,1755276258,13882.497801190002,54.38608182000462,53091.19590528 2025-08-15,16:44:20.000,227,11067434,127285,0,1755276259,13882.558427980002,54.30149225999776,53091.16096968001 2025-08-15,16:44:21.000,227,11067485,127165,0,1755276260,13882.612318459993,54.26624661000096,53091.24481512 2025-08-15,16:44:22.000,227,11067553,127405,0,1755276261,13882.625791079998,54.2591974800016,53091.33564768 2025-08-15,16:44:23.000,227,11067502,127005,0,1755276262,13882.625791079998,54.15346053000394,53091.29372496 2025-08-15,16:44:24.000,227,11067474,127165,0,1755276263,13882.693154179993,54.195755310000095,53091.356609040005 2025-08-15,16:44:25.000,227,11067599,127525,0,1755276264,13882.666208939998,54.16755879000266,53091.39154464 2025-08-15,16:44:26.000,227,11067535,127365,0,1755276265,13882.619054770003,54.1605096600033,53091.38455752 2025-08-15,16:44:27.000,227,11067507,127205,0,1755276266,13882.605582149998,54.10411662000115,53091.37757040001 2025-08-15,16:44:28.000,227,11067534,126965,0,1755276267,13882.544955359997,54.13231313999859,53091.38455752 2025-08-15,16:44:29.000,227,11067459,127325,0,1755276268,13882.511273809992,54.139362269997946,53091.38455752 2025-08-15,16:44:30.000,227,11067506,127285,0,1755276269,13882.497801190002,54.1605096600033,53091.38455752 2025-08-15,16:44:31.000,227,11067490,127525,0,1755276270,13882.416965470002,54.22395183000481,53091.36359616 2025-08-15,16:44:32.000,227,11067427,127125,0,1755276271,13882.363074989997,54.28034486999968,53091.30071208001 2025-08-15,16:44:33.000,227,11067492,127245,0,1755276272,13882.282239269996,54.32968878000247,53091.32866056001 2025-08-15,16:44:34.000,227,11067453,126965,0,1755276273,13882.201403549996,54.371983559998625,53091.29372496 2025-08-15,16:44:35.000,227,11067407,126605,0,1755276274,13882.13404045,54.4072292100027,53091.31468632 2025-08-15,16:44:36.000,227,11067467,127085,0,1755276275,13882.06667734999,54.470671380004205,53091.37757040001 2025-08-15,16:44:37.000,227,11067508,126805,0,1755276276,13881.979105319995,54.470671380004205,53091.307699200006 2025-08-15,16:44:38.000,227,11067416,126605,0,1755276277,13881.979105319995,54.56935920000251,53091.356609040005 2025-08-15,16:44:39.000,227,11067484,126125,0,1755276278,13881.938687459995,54.604604849999305,53091.30071208001 2025-08-15,16:44:40.000,227,11067407,126285,0,1755276279,13881.95216008,54.62575224000466,53091.307699200006 2025-08-15,16:44:41.000,227,11067472,126045,0,1755276280,13881.88479697999,54.611653979998664,53091.29372496 2025-08-15,16:44:42.000,227,11067443,126525,0,1755276281,13881.918478529995,54.63280137000402,53091.23084088001 2025-08-15,16:44:43.000,227,11067454,126285,0,1755276282,13881.898269599995,54.66804702000081,53091.24481512 2025-08-15,16:44:44.000,227,11067504,126405,0,1755276283,13881.86458804999,54.710341800004244,53091.20987952001 2025-08-15,16:44:45.000,227,11067459,126325,0,1755276284,13881.92521483999,54.660997890001454,53091.18193104001 2025-08-15,16:44:46.000,227,11067445,126045,0,1755276285,13881.93195115,54.660997890001454,53091.21686664 2025-08-15,16:44:47.000,227,11067450,126245,0,1755276286,13881.97236901,54.63985050000338,53091.20987952001 2025-08-15,16:44:48.000,227,11067475,126245,0,1755276287,13881.98584162999,54.61870310999802,53091.237828000005 2025-08-15,16:44:49.000,227,11067409,125845,0,1755276288,13881.96563269999,54.53411354999844,53091.1679568 2025-08-15,16:44:50.000,227,11067419,126165,0,1755276289,13881.91174222,54.52706441999908,53091.2028924 2025-08-15,16:44:51.000,227,11067405,126325,0,1755276290,13881.86458804999,54.45657311999821,53091.23084088001 2025-08-15,16:44:52.000,227,11067462,126405,0,1755276291,13881.85111543,54.35788529999991,53091.237828000005 2025-08-15,16:44:53.000,227,11067528,126285,0,1755276292,13881.80396125999,54.32968878000247,53091.237828000005 2025-08-15,16:44:54.000,227,11067498,126205,0,1755276293,13881.729861849999,54.252148350002244,53091.24481512 2025-08-15,16:44:55.000,227,11067424,126205,0,1755276294,13881.669235059999,54.22395183000481,53091.2727636 2025-08-15,16:44:56.000,227,11067353,126525,0,1755276295,13881.595135649994,54.21690269999817,53091.251802239996 2025-08-15,16:44:57.000,227,11067484,126245,0,1755276296,13881.534508859993,54.13231313999859,53091.17494392 2025-08-15,16:44:58.000,227,11067512,126125,0,1755276297,13881.433464209993,54.1605096600033,53091.27975072001 2025-08-15,16:44:59.000,227,11067494,126205,0,1755276298,13881.393046349993,54.08296923000307,53091.2028924 2025-08-15,16:45:00.000,227,11067509,126365,0,1755276299,13881.265056459997,54.05477270999836,53091.20987952001 2025-08-15,16:45:01.000,227,11067423,126165,0,1755276300,13881.204429669997,54.05477270999836,53091.18193104001 2025-08-15,16:45:02.000,227,11067446,126405,0,1755276301,13881.137066570001,54.04067444999964,53091.0980856 2025-08-15,16:45:03.000,227,11067448,126405,0,1755276302,13881.096648710001,54.15346053000394,53091.19590528 2025-08-15,16:45:04.000,227,11067410,126485,0,1755276303,13881.083176089996,54.14641140000458,53091.15398256 2025-08-15,16:45:05.000,227,11067481,126565,0,1755276304,13880.961922509996,54.15346053000394,53091.14699544 2025-08-15,16:45:06.000,227,11067504,126525,0,1755276305,13880.901295719996,54.21690269999817,53091.140008320006 2025-08-15,16:45:07.000,227,11067406,126525,0,1755276306,13880.84740523999,54.202804439999454,53091.13302120001 2025-08-15,16:45:08.000,227,11067434,126725,0,1755276307,13880.780042139995,54.21690269999817,53091.084111359996 2025-08-15,16:45:09.000,227,11067443,126525,0,1755276308,13880.739624279995,54.26624661000096,53091.04218864001 2025-08-15,16:45:10.000,227,11067531,126845,0,1755276309,13880.68573379999,54.28739399999904,53091.03520152 2025-08-15,16:45:11.000,227,11067437,126285,0,1755276310,13880.61163439,54.28034486999968,53091.084111359996 2025-08-15,16:45:12.000,227,11067504,126605,0,1755276311,13880.62510700999,54.28739399999904,53091.07712424 2025-08-15,16:45:13.000,227,11067521,126885,0,1755276312,13880.58468914999,54.35788529999991,53091.04218864001 2025-08-15,16:45:14.000,227,11067530,126645,0,1755276313,13880.557743909994,54.32968878000247,53091.00725304 2025-08-15,16:45:15.000,227,11067409,126885,0,1755276314,13880.557743909994,54.28034486999968,53091.00026592 2025-08-15,16:45:16.000,227,11067491,126645,0,1755276315,13880.48364449999,54.27329574000032,53090.951356080004 2025-08-15,16:45:17.000,227,11067547,126805,0,1755276316,13880.456699259994,54.23100096000417,53090.94436896001 2025-08-15,16:45:18.000,227,11067456,126405,0,1755276317,13880.416281399994,54.18165705000138,53090.93738184 2025-08-15,16:45:19.000,227,11067406,126605,0,1755276318,13880.402808779989,54.202804439999454,53090.92340760001 2025-08-15,16:45:20.000,227,11067514,126565,0,1755276319,13880.369127229998,54.15346053000394,53090.97930456 2025-08-15,16:45:21.000,227,11067515,126565,0,1755276320,13880.321973059989,54.08296923000307,53090.94436896001 2025-08-15,16:45:22.000,227,11067465,126645,0,1755276321,13880.234401029993,54.047723579999,53090.96533032001 2025-08-15,16:45:23.000,227,11067481,126565,0,1755276322,13880.274818889993,54.03362532000028,53090.96533032001 2025-08-15,16:45:24.000,227,11067549,126205,0,1755276323,13880.214192099993,54.005428800002846,53090.92340760001 2025-08-15,16:45:25.000,227,11067535,126645,0,1755276324,13880.200719480003,53.963134019999416,53090.94436896001 2025-08-15,16:45:26.000,227,11067420,126725,0,1755276325,13880.173774239993,53.89264271999855,53090.89545912001 2025-08-15,16:45:27.000,227,11067548,126485,0,1755276326,13880.146828999998,53.89969184999791,53090.96533032001 2025-08-15,16:45:28.000,227,11067418,126565,0,1755276327,13880.167037929998,53.85034794000239,53090.94436896001 2025-08-15,16:45:29.000,227,11067470,126205,0,1755276328,13880.146828999998,53.730512729998736,53090.853536400005 2025-08-15,16:45:30.000,227,11067463,126725,0,1755276329,13880.140092690002,53.76575838000281,53090.88148488 2025-08-15,16:45:31.000,227,11067406,126645,0,1755276330,13880.113147449993,53.737561859998095,53090.89545912001 2025-08-15,16:45:32.000,227,11067475,126685,0,1755276331,13880.065993279997,53.70936534000066,53090.804626560006 2025-08-15,16:45:33.000,227,11067417,126605,0,1755276332,13880.065993279997,53.72346359999938,53090.81161368 2025-08-15,16:45:34.000,227,11067538,126685,0,1755276333,13879.971684939992,53.667070560004504,53090.804626560006 2025-08-15,16:45:35.000,227,11067537,126445,0,1755276334,13879.931267079992,53.667070560004504,53090.76969096 2025-08-15,16:45:36.000,227,11067449,126885,0,1755276335,13879.857167670001,53.667070560004504,53090.79065232 2025-08-15,16:45:37.000,227,11067483,126805,0,1755276336,13879.823486119996,53.66002142999787,53090.79763944001 2025-08-15,16:45:38.000,227,11067417,126965,0,1755276337,13879.783068259996,53.68116882000322,53090.79763944001 2025-08-15,16:45:39.000,227,11067527,126845,0,1755276338,13879.729177779991,53.667070560004504,53090.79763944001 2025-08-15,16:45:40.000,227,11067429,127205,0,1755276339,13879.61466051,53.64592316999915,53090.81161368 2025-08-15,16:45:41.000,227,11067505,126845,0,1755276340,13879.56750633999,53.64592316999915,53090.75571672001 2025-08-15,16:45:42.000,227,11067522,127045,0,1755276341,13879.500143239995,53.667070560004504,53090.72776824001 2025-08-15,16:45:43.000,227,11067425,126805,0,1755276342,13879.43278014,53.70936534000066,53090.734755360005 2025-08-15,16:45:44.000,227,11067468,126845,0,1755276343,13879.358680729994,53.7023162100013,53090.74174248 2025-08-15,16:45:45.000,227,11067446,126845,0,1755276344,13879.291317629999,53.74461099000473,53090.72078112 2025-08-15,16:45:46.000,227,11067510,126885,0,1755276345,13879.244163459989,53.76575838000281,53090.66488416 2025-08-15,16:45:47.000,227,11067471,126725,0,1755276346,13879.156591429994,53.786905770000885,53090.685845520005 2025-08-15,16:45:48.000,227,11067444,127205,0,1755276347,13879.102700949989,53.737561859998095,53090.65789704001 2025-08-15,16:45:49.000,227,11067462,127205,0,1755276348,13879.028601539998,53.793954900000244,53090.636935680006 2025-08-15,16:45:50.000,227,11067534,126725,0,1755276349,13878.941029510002,53.86444620000111,53090.66488416 2025-08-15,16:45:51.000,227,11067420,126565,0,1755276350,13878.887139029997,53.85034794000239,53090.60898720001 2025-08-15,16:45:52.000,227,11067492,126805,0,1755276351,13878.826512239997,53.85739707000175,53090.53911600001 2025-08-15,16:45:53.000,227,11067369,127005,0,1755276352,13878.759149140002,53.88559358999919,53090.567064480005 2025-08-15,16:45:54.000,227,11067510,126845,0,1755276353,13878.698522350001,53.89969184999791,53090.518154640005 2025-08-15,16:45:55.000,227,11067469,126605,0,1755276354,13878.637895560001,53.89264271999855,53090.48321904 2025-08-15,16:45:56.000,227,11067477,126765,0,1755276355,13878.651368179992,53.88559358999919,53090.448283440004 2025-08-15,16:45:57.000,227,11067443,126805,0,1755276356,13878.55705984,53.89969184999791,53090.37841224 2025-08-15,16:45:58.000,227,11067465,126405,0,1755276357,13878.563796149996,53.87854445999983,53090.448283440004 2025-08-15,16:45:59.000,227,11067496,126685,0,1755276358,13878.53685091,53.85739707000175,53090.35745088 2025-08-15,16:46:00.000,227,11067467,126565,0,1755276359,13878.550323529991,53.829200550004316,53090.37841224 2025-08-15,16:46:01.000,227,11067471,126485,0,1755276360,13878.590741389991,53.85034794000239,53090.30854104 2025-08-15,16:46:02.000,227,11067430,126525,0,1755276361,13878.563796149996,53.836249680003675,53090.29456680001 2025-08-15,16:46:03.000,227,11067526,126165,0,1755276362,13878.624422939996,53.786905770000885,53090.28757968 2025-08-15,16:46:04.000,227,11067441,126165,0,1755276363,13878.590741389991,53.85034794000239,53090.26661832 2025-08-15,16:46:05.000,227,11067486,126285,0,1755276364,13878.637895560001,53.85034794000239,53090.26661832 2025-08-15,16:46:06.000,227,11067477,126325,0,1755276365,13878.664840799996,53.87149533000047,53090.28757968 2025-08-15,16:46:07.000,227,11067378,126245,0,1755276366,13878.590741389991,53.85739707000175,53090.245656959996 2025-08-15,16:46:08.000,227,11067506,126085,0,1755276367,13878.584005079996,53.88559358999919,53090.29456680001 2025-08-15,16:46:09.000,227,11067486,126045,0,1755276368,13878.523378289996,53.87149533000047,53090.22469560001 2025-08-15,16:46:10.000,227,11067415,126205,0,1755276369,13878.55705984,53.89969184999791,53090.231682720005 2025-08-15,16:46:11.000,227,11067476,126365,0,1755276370,13878.503169359996,53.90674098000454,53090.18976 2025-08-15,16:46:12.000,227,11067613,126125,0,1755276371,13878.46948780999,53.92788837000262,53090.22469560001 2025-08-15,16:46:13.000,227,11067497,126245,0,1755276372,13878.42906994999,53.92788837000262,53090.14085016 2025-08-15,16:46:14.000,227,11067501,126605,0,1755276373,13878.402124709995,53.92788837000262,53090.16181152 2025-08-15,16:46:15.000,227,11067527,126805,0,1755276374,13878.40886101999,53.9137901100039,53090.12687592001 2025-08-15,16:46:16.000,227,11067486,126885,0,1755276375,13878.32802529999,53.963134019999416,53090.09892744 2025-08-15,16:46:17.000,227,11067441,126365,0,1755276376,13878.28760743999,54.03362532000028,53090.133863040006 2025-08-15,16:46:18.000,227,11067433,126765,0,1755276377,13878.27413482,54.04067444999964,53090.112901680004 2025-08-15,16:46:19.000,227,11067504,126605,0,1755276378,13878.280871129995,54.005428800002846,53090.0500176 2025-08-15,16:46:20.000,227,11067481,126565,0,1755276379,13878.24718957999,54.06182183999772,53090.09194032 2025-08-15,16:46:21.000,227,11067470,126525,0,1755276380,13878.260662199995,54.11116575000051,53090.09892744 2025-08-15,16:46:22.000,227,11067455,126565,0,1755276381,13878.260662199995,54.139362269997946,53090.05700472001 2025-08-15,16:46:23.000,227,11067459,126805,0,1755276382,13878.22698064999,54.21690269999817,53090.0500176 2025-08-15,16:46:24.000,227,11067480,126485,0,1755276383,13878.200035409995,54.31559052000375,53090.077966079996 2025-08-15,16:46:25.000,227,11067468,126245,0,1755276384,13878.200035409995,54.39313095000398,53090.07097896 2025-08-15,16:46:26.000,227,11067479,126645,0,1755276385,13878.159617549994,54.45657311999821,53090.02206912 2025-08-15,16:46:27.000,227,11067537,126885,0,1755276386,13878.08551813999,54.49181877000228,53090.02206912 2025-08-15,16:46:28.000,227,11067410,126445,0,1755276387,13878.078781829994,54.5411626799978,53090.09892744 2025-08-15,16:46:29.000,227,11067477,126805,0,1755276388,13877.984473489989,54.63280137000402,53090.0500176 2025-08-15,16:46:30.000,227,11067442,126925,0,1755276389,13877.930583009998,54.660997890001454,53090.00110776 2025-08-15,16:46:31.000,227,11067555,126325,0,1755276390,13877.890165149998,54.7173909300036,53090.05700472001 2025-08-15,16:46:32.000,227,11067483,126645,0,1755276391,13877.836274669993,54.78788223000447,53090.02905624 2025-08-15,16:46:33.000,227,11067510,126605,0,1755276392,13877.694812159993,54.823127880001266,53090.00809488001 2025-08-15,16:46:34.000,227,11067526,126285,0,1755276393,13877.627449059997,54.89361918000213,53089.98713352001 2025-08-15,16:46:35.000,227,11067438,126445,0,1755276394,13877.546613339997,54.89361918000213,53089.93822368001 2025-08-15,16:46:36.000,227,11067509,126605,0,1755276395,13877.546613339997,54.95706135000364,53090.00110776 2025-08-15,16:46:37.000,227,11067475,126245,0,1755276396,13877.472513929992,54.94296308999765,53089.966172160006 2025-08-15,16:46:38.000,227,11067437,126925,0,1755276397,13877.418623450001,55.02755265000451,53089.91726232001 2025-08-15,16:46:39.000,227,11067506,126445,0,1755276398,13877.371469279991,55.020503519997874,53089.88931384001 2025-08-15,16:46:40.000,227,11067486,126605,0,1755276399,13877.351260349991,55.07689656000002,53089.86835248001 2025-08-15,16:46:41.000,227,11067472,126565,0,1755276400,13877.331051419991,55.048700040002586,53089.78450704 2025-08-15,16:46:42.000,227,11067524,126525,0,1755276401,13877.304106179996,55.12624047000281,53089.76354568 2025-08-15,16:46:43.000,227,11067488,126765,0,1755276402,13877.290633559991,55.13328960000217,53089.74957144001 2025-08-15,16:46:44.000,227,11067480,126685,0,1755276403,13877.29736987,55.16148611999961,53089.78450704 2025-08-15,16:46:45.000,227,11067399,126565,0,1755276404,13877.304106179996,55.19673177000368,53089.728610080005 2025-08-15,16:46:46.000,227,11067405,126605,0,1755276405,13877.27716094,55.21787916000176,53089.68668736 2025-08-15,16:46:47.000,227,11067544,126445,0,1755276406,13877.27716094,55.3095178500007,53089.665726 2025-08-15,16:46:48.000,227,11067502,126885,0,1755276407,13877.27716094,55.35886176000349,53089.71463584 2025-08-15,16:46:49.000,227,11067496,126685,0,1755276408,13877.3175788,55.36591089000285,53089.728610080005 2025-08-15,16:46:50.000,227,11067499,126725,0,1755276409,13877.310842489991,55.40115653999965,53089.68668736 2025-08-15,16:46:51.000,227,11067285,127045,0,1755276410,13877.29736987,55.48574609999923,53089.70066160001 2025-08-15,16:46:52.000,227,11067486,127045,0,1755276411,13877.364732969996,55.49279522999859,53089.63777752 2025-08-15,16:46:53.000,227,11067484,127205,0,1755276412,13877.364732969996,55.520991750003304,53089.70764872 2025-08-15,16:46:54.000,227,11067483,126845,0,1755276413,13877.371469279991,55.56328652999946,53089.69367448 2025-08-15,16:46:55.000,227,11067521,127125,0,1755276414,13877.391678209991,55.5562374000001,53089.63777752 2025-08-15,16:46:56.000,227,11067487,126925,0,1755276415,13877.445568689996,55.54918827000074,53089.70764872 2025-08-15,16:46:57.000,227,11067504,127285,0,1755276416,13877.364732969996,55.57738478999818,53089.679700240005 2025-08-15,16:46:58.000,227,11067495,127325,0,1755276417,13877.344524039996,55.60558131000289,53089.71463584 2025-08-15,16:46:59.000,227,11067451,127525,0,1755276418,13877.344524039996,55.60558131000289,53089.742584319996 2025-08-15,16:47:00.000,227,11067492,127285,0,1755276419,13877.263688319996,55.58443392000481,53089.81944264001 2025-08-15,16:47:01.000,227,11067496,127365,0,1755276420,13877.20979783999,55.59853218000353,53089.71463584 2025-08-15,16:47:02.000,227,11067511,127245,0,1755276421,13877.182852599995,55.654925219998404,53089.67271312001 2025-08-15,16:47:03.000,227,11067507,127405,0,1755276422,13877.04812639999,55.690170870002476,53089.74957144001 2025-08-15,16:47:04.000,227,11067437,127565,0,1755276423,13877.00770853999,55.73246564999863,53089.728610080005 2025-08-15,16:47:05.000,227,11067440,127605,0,1755276424,13876.893191269999,55.73951477999799,53089.68668736 2025-08-15,16:47:06.000,227,11067539,127525,0,1755276425,13876.859509719994,55.78885869000078,53089.68668736 2025-08-15,16:47:07.000,227,11067532,127605,0,1755276426,13876.785410309989,55.79590782000014,53089.679700240005 2025-08-15,16:47:08.000,227,11067460,127365,0,1755276427,13876.738256139994,55.83820260000357,53089.69367448 2025-08-15,16:47:09.000,227,11067494,126965,0,1755276428,13876.731519829998,55.83820260000357,53089.679700240005 2025-08-15,16:47:10.000,227,11067559,127245,0,1755276429,13876.724783519989,55.82410434000485,53089.65175176001 2025-08-15,16:47:11.000,227,11067455,127365,0,1755276430,13876.711310899998,55.78885869000078,53089.67271312001 2025-08-15,16:47:12.000,227,11067538,127165,0,1755276431,13876.785410309989,55.84525173000293,53089.71463584 2025-08-15,16:47:13.000,227,11067498,127645,0,1755276432,13876.84603709999,55.83820260000357,53089.68668736 2025-08-15,16:47:14.000,227,11067497,127445,0,1755276433,13876.82582816999,55.81000607999886,53089.67271312001 2025-08-15,16:47:15.000,227,11067574,127165,0,1755276434,13876.92687281999,55.817055209998216,53089.574893439996 2025-08-15,16:47:16.000,227,11067479,127525,0,1755276435,13876.980763299995,55.83115347000421,53089.61681616 2025-08-15,16:47:17.000,227,11067531,127565,0,1755276436,13877.04812639999,55.8029569499995,53089.5958548 2025-08-15,16:47:18.000,227,11067464,127445,0,1755276437,13877.03465378,55.81000607999886,53089.609829040004 2025-08-15,16:47:19.000,227,11067457,127925,0,1755276438,13877.102016879995,55.78180956000142,53089.64476464 2025-08-15,16:47:20.000,227,11067543,127365,0,1755276439,13877.17611629,55.79590782000014,53089.68668736 2025-08-15,16:47:21.000,227,11067496,127285,0,1755276440,13877.223270459996,55.82410434000485,53089.68668736 2025-08-15,16:47:22.000,227,11067493,127485,0,1755276441,13877.23000676999,55.77476043000206,53089.679700240005 2025-08-15,16:47:23.000,227,11067515,127365,0,1755276442,13877.304106179996,55.79590782000014,53089.69367448 2025-08-15,16:47:24.000,227,11067382,126925,0,1755276443,13877.331051419991,55.746563910004625,53089.74957144001 2025-08-15,16:47:25.000,227,11067546,127205,0,1755276444,13877.459041310001,55.76066217000334,53089.71463584 2025-08-15,16:47:26.000,227,11067559,127685,0,1755276445,13877.519668100002,55.71836738999991,53089.798481280006 2025-08-15,16:47:27.000,227,11067466,127245,0,1755276446,13877.512931789992,55.71131826000055,53089.81944264001 2025-08-15,16:47:28.000,227,11067448,127845,0,1755276447,13877.580294890002,55.640826959999686,53089.83341688 2025-08-15,16:47:29.000,227,11067497,127965,0,1755276448,13877.627449059997,55.62672870000097,53089.910275199996 2025-08-15,16:47:30.000,227,11067444,127885,0,1755276449,13877.654394299992,55.647876089999045,53089.88931384001 2025-08-15,16:47:31.000,227,11067562,127885,0,1755276450,13877.748702639998,55.54918827000074,53089.88931384001 2025-08-15,16:47:32.000,227,11067437,127805,0,1755276451,13877.822802049988,55.57033565999882,53089.98713352001 2025-08-15,16:47:33.000,227,11067494,127605,0,1755276452,13877.829538359998,55.54213914000138,53089.945210800004 2025-08-15,16:47:34.000,227,11067469,128005,0,1755276453,13877.795856809993,55.5562374000001,53089.97315928 2025-08-15,16:47:35.000,227,11067447,127765,0,1755276454,13877.843010979988,55.49984435999795,53090.0500176 2025-08-15,16:47:36.000,227,11067527,127925,0,1755276455,13877.863219909988,55.506893490004586,53090.112901680004 2025-08-15,16:47:37.000,227,11067437,128045,0,1755276456,13877.843010979988,55.56328652999946,53090.0500176 2025-08-15,16:47:38.000,227,11067448,127285,0,1755276457,13877.775647879993,55.520991750003304,53090.04303048 2025-08-15,16:47:39.000,227,11067547,127005,0,1755276458,13877.795856809993,55.49279522999859,53090.00110776 2025-08-15,16:47:40.000,227,11067508,127085,0,1755276459,13877.856483599993,55.5562374000001,53090.10591456001 2025-08-15,16:47:41.000,227,11067572,127245,0,1755276460,13877.822802049988,55.59148305000417,53090.14085016 2025-08-15,16:47:42.000,227,11067536,127285,0,1755276461,13877.843010979988,55.59148305000417,53090.16181152 2025-08-15,16:47:43.000,227,11067488,127365,0,1755276462,13877.775647879993,55.61967957000161,53090.112901680004 2025-08-15,16:47:44.000,227,11067533,127245,0,1755276463,13877.802593119988,55.683121740003116,53090.16879864 2025-08-15,16:47:45.000,227,11067445,127285,0,1755276464,13877.829538359998,55.647876089999045,53090.133863040006 2025-08-15,16:47:46.000,227,11067501,127125,0,1755276465,13877.869956219998,55.647876089999045,53090.12687592001 2025-08-15,16:47:47.000,227,11067447,127045,0,1755276466,13877.869956219998,55.67607261000376,53090.09194032 2025-08-15,16:47:48.000,227,11067486,126805,0,1755276467,13877.910374079998,55.66197434999776,53090.16879864 2025-08-15,16:47:49.000,227,11067470,126645,0,1755276468,13877.950791939998,55.690170870002476,53090.17578576001 2025-08-15,16:47:50.000,227,11067505,126525,0,1755276469,13877.971000869999,55.67607261000376,53090.17578576001 2025-08-15,16:47:51.000,227,11067527,126365,0,1755276470,13877.984473489989,55.6690234800044,53090.16879864 2025-08-15,16:47:52.000,227,11067549,126405,0,1755276471,13878.031627659999,55.60558131000289,53090.14085016 2025-08-15,16:47:53.000,227,11067516,126485,0,1755276472,13878.051836589999,55.6690234800044,53090.14783728 2025-08-15,16:47:54.000,227,11067555,126085,0,1755276473,13878.10572706999,55.71836738999991,53090.14085016 2025-08-15,16:47:55.000,227,11067586,126285,0,1755276474,13878.22698064999,55.61967957000161,53090.15482440001 2025-08-15,16:47:56.000,227,11067515,126245,0,1755276475,13878.280871129995,55.6690234800044,53090.20373424001 2025-08-15,16:47:57.000,227,11067456,126365,0,1755276476,13878.36844315999,55.640826959999686,53090.14085016 2025-08-15,16:47:58.000,227,11067416,126325,0,1755276477,13878.381915779995,55.59853218000353,53090.16879864 2025-08-15,16:47:59.000,227,11067534,126365,0,1755276478,13878.44927887999,55.60558131000289,53090.21072136 2025-08-15,16:48:00.000,227,11067445,126085,0,1755276479,13878.51664198,55.57738478999818,53090.231682720005 2025-08-15,16:48:01.000,227,11067509,126325,0,1755276480,13878.53685091,55.58443392000481,53090.23866984 2025-08-15,16:48:02.000,227,11067443,126405,0,1755276481,13878.577268770001,55.49984435999795,53090.19674712 2025-08-15,16:48:03.000,227,11067511,126165,0,1755276482,13878.604214009996,55.471647840000514,53090.21770848 2025-08-15,16:48:04.000,227,11067439,126645,0,1755276483,13878.651368179992,55.408205669999006,53090.23866984 2025-08-15,16:48:05.000,227,11067499,126645,0,1755276484,13878.664840799996,55.3095178500007,53090.21770848 2025-08-15,16:48:06.000,227,11067428,126805,0,1755276485,13878.590741389991,55.27427220000391,53090.29456680001 2025-08-15,16:48:07.000,227,11067491,126525,0,1755276486,13878.53685091,55.25312480999855,53090.280592560004 2025-08-15,16:48:08.000,227,11067495,126885,0,1755276487,13878.47622412,55.182633509997686,53090.33648952 2025-08-15,16:48:09.000,227,11067500,126605,0,1755276488,13878.422333639995,55.14738786000089,53090.280592560004 2025-08-15,16:48:10.000,227,11067461,126725,0,1755276489,13878.32802529999,55.13328960000217,53090.22469560001 2025-08-15,16:48:11.000,227,11067512,126645,0,1755276490,13878.27413482,55.07689656000002,53090.245656959996 2025-08-15,16:48:12.000,227,11067482,126525,0,1755276491,13878.200035409995,55.08394568999938,53090.22469560001 2025-08-15,16:48:13.000,227,11067467,126285,0,1755276492,13878.11246338,55.03460178000387,53090.19674712 2025-08-15,16:48:14.000,227,11067433,126485,0,1755276493,13877.991209799999,55.013454389998515,53090.133863040006 2025-08-15,16:48:15.000,227,11067413,126685,0,1755276494,13877.923846699989,55.04165091000323,53090.21770848 2025-08-15,16:48:16.000,227,11067449,126685,0,1755276495,13877.849747289998,55.04165091000323,53090.16181152 2025-08-15,16:48:17.000,227,11067518,126765,0,1755276496,13877.822802049988,54.99230700000044,53090.19674712 2025-08-15,16:48:18.000,227,11067532,126245,0,1755276497,13877.782384189988,55.03460178000387,53090.08495320001 2025-08-15,16:48:19.000,227,11067495,126605,0,1755276498,13877.789120499998,55.006405259999156,53090.14085016 2025-08-15,16:48:20.000,227,11067482,126885,0,1755276499,13877.755438949993,55.013454389998515,53090.112901680004 2025-08-15,16:48:21.000,227,11067481,126645,0,1755276500,13877.748702639998,55.02755265000451,53090.00809488001 2025-08-15,16:48:22.000,227,11067417,127045,0,1755276501,13877.721757400002,54.93591395999829,53090.02905624 2025-08-15,16:48:23.000,227,11067514,126885,0,1755276502,13877.748702639998,54.90066831000149,53090.02206912 2025-08-15,16:48:24.000,227,11067511,127285,0,1755276503,13877.809329429998,54.92181569999957,53090.015082000005 2025-08-15,16:48:25.000,227,11067470,127485,0,1755276504,13877.809329429998,54.81607875000191,53090.015082000005 2025-08-15,16:48:26.000,227,11067532,127845,0,1755276505,13877.856483599993,54.84427526999934,53090.0500176 2025-08-15,16:48:27.000,227,11067527,127805,0,1755276506,13877.944055629989,54.91476657000021,53090.0500176 2025-08-15,16:48:28.000,227,11067528,127805,0,1755276507,13878.011418729999,54.823127880001266,53090.0500176 2025-08-15,16:48:29.000,227,11067478,127725,0,1755276508,13878.024891349989,54.85837352999806,53090.02905624 2025-08-15,16:48:30.000,227,11067509,127325,0,1755276509,13878.11246338,54.879520920003415,53090.0500176 2025-08-15,16:48:31.000,227,11067489,127685,0,1755276510,13878.16635385999,54.8654226600047,53089.98713352001 2025-08-15,16:48:32.000,227,11067433,127525,0,1755276511,13878.1932991,54.90066831000149,53090.09194032 2025-08-15,16:48:33.000,227,11067492,127365,0,1755276512,13878.21350803,54.872471790004056,53090.02905624 2025-08-15,16:48:34.000,227,11067541,126925,0,1755276513,13878.260662199995,54.84427526999934,53089.9801464 2025-08-15,16:48:35.000,227,11067489,126965,0,1755276514,13878.28760743999,54.837226139999984,53090.02206912 2025-08-15,16:48:36.000,227,11067523,126845,0,1755276515,13878.321288989995,54.80902962000255,53090.0500176 2025-08-15,16:48:37.000,227,11067525,127365,0,1755276516,13878.280871129995,54.78788223000447,53090.04303048 2025-08-15,16:48:38.000,227,11067514,126845,0,1755276517,13878.28760743999,54.78788223000447,53090.00110776 2025-08-15,16:48:39.000,227,11067586,126725,0,1755276518,13878.260662199995,54.773783969998476,53090.0500176 2025-08-15,16:48:40.000,227,11067542,126645,0,1755276519,13878.27413482,54.75968570999976,53090.063991840005 2025-08-15,16:48:41.000,227,11067489,126285,0,1755276520,13878.25392589,54.68214527999953,53090.03604336001 2025-08-15,16:48:42.000,227,11067544,126285,0,1755276521,13878.220244339995,54.660997890001454,53090.04303048 2025-08-15,16:48:43.000,227,11067447,126005,0,1755276522,13878.21350803,54.653948760002095,53090.03604336001 2025-08-15,16:48:44.000,227,11067491,126205,0,1755276523,13878.17309017,54.68919440999889,53090.09892744 2025-08-15,16:48:45.000,227,11067379,126565,0,1755276524,13878.072045519999,54.611653979998664,53090.00110776 2025-08-15,16:48:46.000,227,11067508,126605,0,1755276525,13878.072045519999,54.59050659000059,53089.95918504001 2025-08-15,16:48:47.000,227,11067523,126685,0,1755276526,13878.04510027999,54.55526094000379,53090.02206912 2025-08-15,16:48:48.000,227,11067527,126605,0,1755276527,13878.011418729999,54.59050659000059,53090.02206912 2025-08-15,16:48:49.000,227,11067449,126885,0,1755276528,13878.04510027999,54.61870310999802,53090.05700472001 2025-08-15,16:48:50.000,227,11067549,126965,0,1755276529,13877.964264559989,54.55526094000379,53090.077966079996 2025-08-15,16:48:51.000,227,11067441,127365,0,1755276530,13877.923846699989,54.604604849999305,53090.015082000005 2025-08-15,16:48:52.000,227,11067419,127285,0,1755276531,13877.923846699989,54.57640833000187,53090.015082000005 2025-08-15,16:48:53.000,227,11067490,127125,0,1755276532,13877.917110389993,54.5411626799978,53090.00809488001 2025-08-15,16:48:54.000,227,11067465,127125,0,1755276533,13877.896901459993,54.52706441999908,53089.99412064 2025-08-15,16:48:55.000,227,11067477,127245,0,1755276534,13877.903637769989,54.505917030001,53090.04303048 2025-08-15,16:48:56.000,227,11067497,127405,0,1755276535,13877.917110389993,54.463622250004846,53090.05700472001 2025-08-15,16:48:57.000,227,11067539,127845,0,1755276536,13877.883428839988,54.35788529999991,53090.02206912 2025-08-15,16:48:58.000,227,11067525,127605,0,1755276537,13877.863219909988,54.32968878000247,53089.93123656 2025-08-15,16:48:59.000,227,11067506,127845,0,1755276538,13877.775647879993,54.28034486999968,53090.077966079996 2025-08-15,16:49:00.000,227,11067520,127765,0,1755276539,13877.822802049988,54.22395183000481,53090.015082000005 2025-08-15,16:49:01.000,227,11067613,127685,0,1755276540,13877.829538359998,54.15346053000394,53090.05700472001 2025-08-15,16:49:02.000,227,11067510,127605,0,1755276541,13877.809329429998,54.12526400999923,53090.04303048 2025-08-15,16:49:03.000,227,11067513,127485,0,1755276542,13877.802593119988,54.15346053000394,53090.05700472001 2025-08-15,16:49:04.000,227,11067547,127565,0,1755276543,13877.755438949993,54.03362532000028,53090.03604336001 2025-08-15,16:49:05.000,227,11067508,127205,0,1755276544,13877.795856809993,54.005428800002846,53089.98713352001 2025-08-15,16:49:07.000,227,11067532,126965,0,1755276546,13877.789120499998,53.9490357600007,53090.112901680004 2025-08-15,16:49:08.000,227,11067489,126965,0,1755276547,13877.822802049988,53.9137901100039,53090.10591456001 2025-08-15,16:49:09.000,227,11067508,126485,0,1755276548,13877.822802049988,53.90674098000454,53090.112901680004 2025-08-15,16:49:10.000,227,11067611,126565,0,1755276549,13877.863219909988,53.9137901100039,53090.05700472001 2025-08-15,16:49:11.000,227,11067511,126205,0,1755276550,13877.876692529993,53.89969184999791,53090.09194032 2025-08-15,16:49:12.000,227,11067576,126245,0,1755276551,13877.896901459993,53.88559358999919,53090.09892744 2025-08-15,16:49:13.000,227,11067573,126085,0,1755276552,13877.876692529993,53.85739707000175,53090.00809488001 2025-08-15,16:49:14.000,227,11067550,125885,0,1755276553,13877.863219909988,53.89264271999855,53090.015082000005 2025-08-15,16:49:15.000,227,11067522,126125,0,1755276554,13877.930583009998,53.87149533000047,53090.0500176 2025-08-15,16:49:16.000,227,11067505,126205,0,1755276555,13878.018155039994,53.86444620000111,53090.02905624 2025-08-15,16:49:17.000,227,11067501,126565,0,1755276556,13878.024891349989,53.90674098000454,53090.02905624 2025-08-15,16:49:18.000,227,11067524,126405,0,1755276557,13878.051836589999,53.963134019999416,53090.04303048 2025-08-15,16:49:19.000,227,11067478,126725,0,1755276558,13878.08551813999,53.92083924000326,53090.03604336001 2025-08-15,16:49:20.000,227,11067468,126525,0,1755276559,13878.14614492999,53.98428141000477,53089.95918504001 2025-08-15,16:49:21.000,227,11067498,126765,0,1755276560,13878.200035409995,53.977232279998134,53089.98713352001 2025-08-15,16:49:22.000,227,11067537,127125,0,1755276561,13878.25392589,53.92788837000262,53090.015082000005 2025-08-15,16:49:23.000,227,11067551,126925,0,1755276562,13878.280871129995,53.89969184999791,53090.03604336001 2025-08-15,16:49:24.000,227,11067545,127165,0,1755276563,13878.26739850999,53.88559358999919,53090.04303048 2025-08-15,16:49:25.000,227,11067508,127405,0,1755276564,13878.29434375,53.843298810003034,53090.02905624 2025-08-15,16:49:26.000,227,11067512,127125,0,1755276565,13878.341497919995,53.76575838000281,53090.02905624 2025-08-15,16:49:27.000,227,11067477,126925,0,1755276566,13878.30781636999,53.67411969000386,53090.0500176 2025-08-15,16:49:28.000,227,11067528,127445,0,1755276567,13878.31455268,53.64592316999915,53090.09194032 2025-08-15,16:49:29.000,227,11067479,127205,0,1755276568,13878.27413482,53.561333609999565,53090.112901680004 2025-08-15,16:49:30.000,227,11067500,127045,0,1755276569,13878.240453269995,53.4555966600019,53090.063991840005 2025-08-15,16:49:31.000,227,11067430,127445,0,1755276570,13878.29434375,53.3569088400036,53090.09194032 2025-08-15,16:49:32.000,227,11067478,127325,0,1755276571,13878.24718957999,53.28641754000273,53090.0500176 2025-08-15,16:49:33.000,227,11067509,127645,0,1755276572,13878.23371696,53.194778850003786,53090.16181152 2025-08-15,16:49:34.000,227,11067511,127805,0,1755276573,13878.20677171999,53.10314016000484,53090.112901680004 2025-08-15,16:49:35.000,227,11067528,127485,0,1755276574,13878.17309017,53.04674712000269,53090.10591456001 2025-08-15,16:49:36.000,227,11067583,127685,0,1755276575,13878.179826479995,52.96215756000311,53090.09892744 2025-08-15,16:49:37.000,227,11067513,127565,0,1755276576,13878.139408619994,52.919862779999676,53090.1198888 2025-08-15,16:49:38.000,227,11067455,127645,0,1755276577,13878.139408619994,52.84937147999881,53090.09892744 2025-08-15,16:49:39.000,227,11067564,127405,0,1755276578,13878.14614492999,52.76478191999922,53090.07097896 2025-08-15,16:49:40.000,227,11067521,127765,0,1755276579,13878.159617549994,52.785929310004576,53090.12687592001 2025-08-15,16:49:41.000,227,11067545,127765,0,1755276580,13878.139408619994,52.785929310004576,53090.08495320001 2025-08-15,16:49:42.000,227,11067451,127325,0,1755276581,13878.139408619994,52.72953627000243,53090.14085016 2025-08-15,16:49:43.000,227,11067529,127845,0,1755276582,13878.159617549994,52.694290619998355,53090.063991840005 2025-08-15,16:49:44.000,227,11067513,127365,0,1755276583,13878.139408619994,52.743634530001145,53090.063991840005 2025-08-15,16:49:45.000,227,11067541,127485,0,1755276584,13878.14614492999,52.70838888000435,53090.07097896 2025-08-15,16:49:46.000,227,11067443,127565,0,1755276585,13878.08551813999,52.71543801000371,53090.07097896 2025-08-15,16:49:47.000,227,11067533,127485,0,1755276586,13878.092254449999,52.70838888000435,53090.0500176 2025-08-15,16:49:48.000,227,11067477,127485,0,1755276587,13878.092254449999,52.70838888000435,53090.12687592001 2025-08-15,16:49:49.000,227,11067483,127525,0,1755276588,13878.078781829994,52.736585400001786,53090.09892744 2025-08-15,16:49:50.000,227,11067527,127325,0,1755276589,13878.119199689994,52.72953627000243,53090.04303048 2025-08-15,16:49:51.000,227,11067566,127605,0,1755276590,13878.078781829994,52.757732789999864,53090.015082000005 2025-08-15,16:49:52.000,227,11067507,127805,0,1755276591,13878.04510027999,52.736585400001786,53090.02206912 2025-08-15,16:49:53.000,227,11067540,127325,0,1755276592,13877.997946109994,52.785929310004576,53090.015082000005 2025-08-15,16:49:54.000,227,11067521,127245,0,1755276593,13877.984473489989,52.8634697400048,53090.00110776 2025-08-15,16:49:55.000,227,11067457,127365,0,1755276594,13877.997946109994,52.83527322000009,53090.02905624 2025-08-15,16:49:56.000,227,11067498,127445,0,1755276595,13877.997946109994,52.8987153900016,53090.063991840005 2025-08-15,16:49:57.000,227,11067448,127285,0,1755276596,13877.957528249994,52.84937147999881,53090.04303048 2025-08-15,16:49:58.000,227,11067520,127365,0,1755276597,13877.944055629989,52.94101016999775,53089.98713352001 2025-08-15,16:49:59.000,227,11067562,127445,0,1755276598,13877.971000869999,52.933961039998394,53090.00809488001 2025-08-15,16:50:00.000,227,11067430,127285,0,1755276599,13877.923846699989,52.96215756000311,53089.9801464 2025-08-15,16:50:01.000,227,11067487,127285,0,1755276600,13877.950791939998,53.025599730004615,53090.015082000005 2025-08-15,16:50:02.000,227,11067487,127245,0,1755276601,13877.971000869999,53.00445233999926,53090.0500176 2025-08-15,16:50:03.000,227,11067521,127205,0,1755276602,13877.950791939998,53.01150146999862,53090.077966079996 2025-08-15,16:50:04.000,227,11067441,126965,0,1755276603,13877.964264559989,52.976255820001825,53090.14783728 2025-08-15,16:50:05.000,227,11067455,127405,0,1755276604,13877.977737179994,52.95510843000375,53090.07097896 2025-08-15,16:50:06.000,227,11067543,126885,0,1755276605,13877.917110389993,52.969206690002466,53090.09892744 2025-08-15,16:50:07.000,227,11067506,126765,0,1755276606,13877.950791939998,52.94805930000439,53090.14085016 2025-08-15,16:50:08.000,227,11067537,127045,0,1755276607,13877.917110389993,52.94101016999775,53090.112901680004 2025-08-15,16:50:09.000,227,11067470,126725,0,1755276608,13877.950791939998,52.84232234999945,53090.1198888 2025-08-15,16:50:10.000,227,11067534,126365,0,1755276609,13877.991209799999,52.71543801000371,53090.09194032 2025-08-15,16:50:11.000,227,11067480,126485,0,1755276610,13878.024891349989,52.736585400001786,53090.09892744 2025-08-15,16:50:12.000,227,11067472,126525,0,1755276611,13878.04510027999,52.66609410000092,53090.05700472001 2025-08-15,16:50:13.000,227,11067435,126485,0,1755276612,13878.031627659999,52.53216062999854,53090.077966079996 2025-08-15,16:50:14.000,227,11067515,126165,0,1755276613,13878.072045519999,52.5533080200039,53090.08495320001 2025-08-15,16:50:15.000,227,11067511,125765,0,1755276614,13878.078781829994,52.461669329997676,53090.133863040006 2025-08-15,16:50:16.000,227,11067505,126405,0,1755276615,13878.11246338,52.41232542000216,53090.07097896 2025-08-15,16:50:17.000,227,11067464,126205,0,1755276616,13878.139408619994,52.24314630000299,53090.182772880005 2025-08-15,16:50:18.000,227,11067566,126365,0,1755276617,13878.18656278999,52.26429369000107,53090.12687592001 2025-08-15,16:50:19.000,227,11067533,126285,0,1755276618,13878.179826479995,52.1938023900002,53090.07097896 2025-08-15,16:50:20.000,227,11067532,126405,0,1755276619,13878.1932991,52.08806544000254,53090.09194032 2025-08-15,16:50:21.000,227,11067497,126045,0,1755276620,13878.22698064999,52.059868919997825,53090.05700472001 2025-08-15,16:50:22.000,227,11067575,126485,0,1755276621,13878.25392589,52.03872152999975,53090.077966079996 2025-08-15,16:50:23.000,227,11067538,126365,0,1755276622,13878.280871129995,51.989377620004234,53090.1198888 2025-08-15,16:50:24.000,227,11067520,126125,0,1755276623,13878.341497919995,51.90478806000465,53090.10591456001 2025-08-15,16:50:25.000,227,11067470,126445,0,1755276624,13878.381915779995,51.89773892999801,53090.14085016 2025-08-15,16:50:26.000,227,11067532,126765,0,1755276625,13878.361706849995,51.90478806000465,53090.08495320001 2025-08-15,16:50:27.000,227,11067509,126325,0,1755276626,13878.44927887999,51.85544415000186,53090.1198888 2025-08-15,16:50:28.000,227,11067491,126645,0,1755276627,13878.49643305,51.90478806000465,53090.17578576001 2025-08-15,16:50:29.000,227,11067507,126725,0,1755276628,13878.503169359996,51.86954241000058,53090.16879864 2025-08-15,16:50:30.000,227,11067546,126525,0,1755276629,13878.530114599991,51.8483950200025,53090.17578576001 2025-08-15,16:50:31.000,227,11067529,126365,0,1755276630,13878.584005079996,51.86954241000058,53090.14783728 2025-08-15,16:50:32.000,227,11067506,126365,0,1755276631,13878.678313420001,51.8483950200025,53090.25264408001 2025-08-15,16:50:33.000,227,11067587,127045,0,1755276632,13878.705258659997,51.91183719000401,53090.20373424001 2025-08-15,16:50:34.000,227,11067530,126725,0,1755276633,13878.718731280002,51.876591539999936,53090.245656959996 2025-08-15,16:50:35.000,227,11067483,126565,0,1755276634,13878.725467589997,51.876591539999936,53090.280592560004 2025-08-15,16:50:36.000,227,11067463,126565,0,1755276635,13878.698522350001,51.883640669999295,53090.245656959996 2025-08-15,16:50:37.000,227,11067530,126645,0,1755276636,13878.671577109992,51.85544415000186,53090.28757968 2025-08-15,16:50:38.000,227,11067496,126565,0,1755276637,13878.678313420001,51.8483950200025,53090.280592560004 2025-08-15,16:50:39.000,227,11067429,126685,0,1755276638,13878.678313420001,51.83429676000378,53090.29456680001 2025-08-15,16:50:40.000,227,11067464,126885,0,1755276639,13878.671577109992,51.77790372000163,53090.34347664001 2025-08-15,16:50:41.000,227,11067457,127165,0,1755276640,13878.604214009996,51.756756330003554,53090.30854104 2025-08-15,16:50:42.000,227,11067489,126725,0,1755276641,13878.610950319991,51.700363290001405,53090.364438 2025-08-15,16:50:43.000,227,11067550,126845,0,1755276642,13878.584005079996,51.72151067999948,53090.31552816 2025-08-15,16:50:44.000,227,11067571,126365,0,1755276643,13878.597477700001,51.67216677000397,53090.34347664001 2025-08-15,16:50:45.000,227,11067547,126685,0,1755276644,13878.55705984,51.57347894999839,53090.33648952 2025-08-15,16:50:46.000,227,11067475,126965,0,1755276645,13878.530114599991,51.55938068999967,53090.31552816 2025-08-15,16:50:47.000,227,11067465,126565,0,1755276646,13878.584005079996,51.55938068999967,53090.35745088 2025-08-15,16:50:48.000,227,11067443,126845,0,1755276647,13878.604214009996,51.4888893899988,53090.25264408001 2025-08-15,16:50:49.000,227,11067537,126325,0,1755276648,13878.523378289996,51.42544722000457,53090.26661832 2025-08-15,16:50:50.000,227,11067528,126645,0,1755276649,13878.550323529991,51.39725069999986,53090.30854104 2025-08-15,16:50:51.000,227,11067469,126725,0,1755276650,13878.631159249991,51.3902015700005,53090.301553920006 2025-08-15,16:50:52.000,227,11067517,126845,0,1755276651,13878.671577109992,51.31971026999963,53090.30854104 2025-08-15,16:50:53.000,227,11067494,126965,0,1755276652,13878.671577109992,51.23512071000005,53090.32251528001 2025-08-15,16:50:54.000,227,11067465,126725,0,1755276653,13878.691786039992,51.16462940999918,53090.3295024 2025-08-15,16:50:55.000,227,11067543,126565,0,1755276654,13878.711994969992,51.17167853999854,53090.364438 2025-08-15,16:50:56.000,227,11067565,126645,0,1755276655,13878.772621759992,51.122334630003024,53090.301553920006 2025-08-15,16:50:57.000,227,11067512,126645,0,1755276656,13878.826512239997,51.0447942000028,53090.33648952 2025-08-15,16:50:58.000,227,11067521,126565,0,1755276657,13878.887139029997,50.99545029000001,53090.35745088 2025-08-15,16:50:59.000,227,11067515,126525,0,1755276658,13878.934293199993,50.93905724999786,53090.413347839996 2025-08-15,16:51:00.000,227,11067484,126525,0,1755276659,13878.981447370003,50.833320300000196,53090.44129632001 2025-08-15,16:51:01.000,227,11067544,126645,0,1755276660,13879.075755709993,50.81922204000148,53090.399373600005 2025-08-15,16:51:02.000,227,11067520,126525,0,1755276661,13879.089228329998,50.73463248000189,53090.399373600005 2025-08-15,16:51:03.000,227,11067460,126565,0,1755276662,13879.055546779993,50.72758335000253,53090.37841224 2025-08-15,16:51:04.000,227,11067529,126485,0,1755276663,13879.048810469998,50.650042920002306,53090.4343092 2025-08-15,16:51:05.000,227,11067471,126445,0,1755276664,13879.069019399998,50.5866007500008,53090.51116752001 2025-08-15,16:51:06.000,227,11067564,126565,0,1755276665,13879.102700949989,50.551355100004,53090.53212888 2025-08-15,16:51:07.000,227,11067430,126605,0,1755276666,13879.062283089988,50.50201119000121,53090.47623192 2025-08-15,16:51:08.000,227,11067546,126765,0,1755276667,13879.089228329998,50.473814670003776,53090.42732208 2025-08-15,16:51:09.000,227,11067451,126125,0,1755276668,13879.015128919993,50.45266727999842,53090.49719328 2025-08-15,16:51:10.000,227,11067489,126485,0,1755276669,13878.974711059993,50.45971640999778,53090.5041804 2025-08-15,16:51:11.000,227,11067471,126685,0,1755276670,13878.887139029997,50.431519890000345,53090.53212888 2025-08-15,16:51:12.000,227,11067538,126565,0,1755276671,13878.846721169997,50.40332337000291,53090.52514176 2025-08-15,16:51:13.000,227,11067453,126565,0,1755276672,13878.745676519997,50.424470760000986,53090.5041804 2025-08-15,16:51:14.000,227,11067449,126565,0,1755276673,13878.671577109992,50.44561814999906,53090.42732208 2025-08-15,16:51:15.000,227,11067532,126405,0,1755276674,13878.550323529991,50.45971640999778,53090.469244800006 2025-08-15,16:51:16.000,227,11067458,126605,0,1755276675,13878.46948780999,50.45971640999778,53090.49020616001 2025-08-15,16:51:17.000,227,11067587,126485,0,1755276676,13878.37517947,50.473814670003776,53090.49020616001 2025-08-15,16:51:18.000,227,11067514,126285,0,1755276677,13878.32802529999,50.473814670003776,53090.47623192 2025-08-15,16:51:19.000,227,11067571,126805,0,1755276678,13878.17309017,50.49496206000185,53090.42732208 2025-08-15,16:51:20.000,227,11067464,126565,0,1755276679,13878.159617549994,50.50201119000121,53090.4343092 2025-08-15,16:51:21.000,227,11067460,126645,0,1755276680,13878.13267231,50.480863800003135,53090.45527056 2025-08-15,16:51:22.000,227,11067585,126445,0,1755276681,13878.078781829994,50.49496206000185,53090.37142512001 2025-08-15,16:51:23.000,227,11067463,126565,0,1755276682,13878.018155039994,50.551355100004,53090.350463760005 2025-08-15,16:51:24.000,227,11067585,126885,0,1755276683,13877.991209799999,50.52315857999929,53090.350463760005 2025-08-15,16:51:25.000,227,11067524,126445,0,1755276684,13877.923846699989,50.44561814999906,53090.2596312 2025-08-15,16:51:26.000,227,11067409,126445,0,1755276685,13877.917110389993,50.50201119000121,53090.27360544001 2025-08-15,16:51:27.000,227,11067560,126805,0,1755276686,13877.903637769989,50.480863800003135,53090.22469560001 2025-08-15,16:51:28.000,227,11067566,126405,0,1755276687,13877.836274669993,50.46676554000442,53090.22469560001 2025-08-15,16:51:29.000,227,11067624,126565,0,1755276688,13877.856483599993,50.40332337000291,53090.182772880005 2025-08-15,16:51:30.000,227,11067455,126565,0,1755276689,13877.822802049988,50.41037250000227,53090.19674712 2025-08-15,16:51:31.000,227,11067483,126685,0,1755276690,13877.829538359998,50.40332337000291,53090.16181152 2025-08-15,16:51:32.000,227,11067474,126045,0,1755276691,13877.856483599993,50.39627424000355,53090.07097896 2025-08-15,16:51:33.000,227,11067477,126365,0,1755276692,13877.836274669993,50.375126849998196,53090.09194032 2025-08-15,16:51:34.000,227,11067451,126285,0,1755276693,13877.923846699989,50.424470760000986,53090.04303048 2025-08-15,16:51:35.000,227,11067569,126445,0,1755276694,13877.896901459993,50.32578294000268,53090.1198888 2025-08-15,16:51:36.000,227,11067503,126205,0,1755276695,13877.944055629989,50.34693033000076,53090.112901680004 2025-08-15,16:51:37.000,227,11067518,126525,0,1755276696,13877.957528249994,50.262340770001174,53090.12687592001 2025-08-15,16:51:38.000,227,11067472,126205,0,1755276697,13877.991209799999,50.32578294000268,53090.0500176 2025-08-15,16:51:39.000,227,11067588,126205,0,1755276698,13878.058572899994,50.33283207000204,53090.0500176 2025-08-15,16:51:40.000,227,11067564,126045,0,1755276699,13878.058572899994,50.2411933800031,53090.05700472001 2025-08-15,16:51:41.000,227,11067392,126365,0,1755276700,13878.10572706999,50.23414425000374,53090.04303048 2025-08-15,16:51:42.000,227,11067512,126405,0,1755276701,13878.12593599999,50.16365295000287,53090.09892744 2025-08-15,16:51:43.000,227,11067494,126245,0,1755276702,13878.15288124,50.14250556000479,53090.17578576001 2025-08-15,16:51:44.000,227,11067522,126445,0,1755276703,13878.139408619994,50.079063390003284,53090.09892744 2025-08-15,16:51:45.000,227,11067502,126565,0,1755276704,13878.13267231,50.029719480000495,53090.16181152 2025-08-15,16:51:46.000,227,11067469,126325,0,1755276705,13878.072045519999,49.9944738300037,53090.112901680004 2025-08-15,16:51:47.000,227,11067509,126645,0,1755276706,13878.058572899994,49.95922817999963,53090.16879864 2025-08-15,16:51:48.000,227,11067546,126325,0,1755276707,13878.004682419989,49.902835140004754,53090.14085016 2025-08-15,16:51:49.000,227,11067469,126565,0,1755276708,13878.018155039994,49.853491230001964,53090.23866984 2025-08-15,16:51:50.000,227,11067544,126565,0,1755276709,13877.896901459993,49.76890167000238,53090.19674712 2025-08-15,16:51:51.000,227,11067434,126405,0,1755276710,13877.849747289998,49.76890167000238,53090.15482440001 2025-08-15,16:51:52.000,227,11067448,126565,0,1755276711,13877.802593119988,49.72660688999895,53090.12687592001 2025-08-15,16:51:53.000,227,11067545,126485,0,1755276712,13877.768911569998,49.663164720004715,53090.15482440001 2025-08-15,16:51:54.000,227,11067503,126445,0,1755276713,13877.667866919997,49.59972255000321,53090.112901680004 2025-08-15,16:51:55.000,227,11067563,125885,0,1755276714,13877.546613339997,49.613820810001926,53090.182772880005 2025-08-15,16:51:56.000,227,11067431,126525,0,1755276715,13877.485986549997,49.571526029998495,53090.182772880005 2025-08-15,16:51:57.000,227,11067529,126165,0,1755276716,13877.405150829996,49.58562429000449,53090.112901680004 2025-08-15,16:51:58.000,227,11067606,126165,0,1755276717,13877.324315109996,49.54332951000106,53090.02905624 2025-08-15,16:51:59.000,227,11067502,126165,0,1755276718,13877.223270459996,49.51513299000362,53090.077966079996 2025-08-15,16:52:00.000,227,11067502,126445,0,1755276719,13877.162643669995,49.52923125000234,53090.02206912 2025-08-15,16:52:01.000,227,11067377,126165,0,1755276720,13877.14917104999,49.54332951000106,53090.02206912 2025-08-15,16:52:02.000,227,11067490,126445,0,1755276721,13877.1154895,49.620869940001285,53089.9801464 2025-08-15,16:52:03.000,227,11067466,126565,0,1755276722,13877.12896211999,49.59972255000321,53089.93123656 2025-08-15,16:52:04.000,227,11067509,126525,0,1755276723,13877.13569843,49.64906645999872,53089.95219792 2025-08-15,16:52:05.000,227,11067576,126605,0,1755276724,13877.122225809995,49.68431211000279,53090.02905624 2025-08-15,16:52:06.000,227,11067460,126605,0,1755276725,13877.21653415,49.69136124000215,53089.93822368001 2025-08-15,16:52:07.000,227,11067513,126405,0,1755276726,13877.283897249996,49.72660688999895,53090.02206912 2025-08-15,16:52:08.000,227,11067512,126125,0,1755276727,13877.33778773,49.76185254000302,53089.93123656 2025-08-15,16:52:09.000,227,11067514,126245,0,1755276728,13877.425359759996,49.77595080000174,53089.9801464 2025-08-15,16:52:10.000,227,11067437,126365,0,1755276729,13877.526404409997,49.7829999300011,53089.95918504001 2025-08-15,16:52:11.000,227,11067440,126405,0,1755276730,13877.553349649992,49.7829999300011,53089.966172160006 2025-08-15,16:52:12.000,227,11067479,126245,0,1755276731,13877.694812159993,49.7477542800043,53090.02206912 2025-08-15,16:52:13.000,227,11067380,126245,0,1755276732,13877.688075849997,49.69841037000151,53089.93123656 2025-08-15,16:52:14.000,227,11067411,126165,0,1755276733,13877.715021089993,49.663164720004715,53089.95219792 2025-08-15,16:52:15.000,227,11067418,126285,0,1755276734,13877.775647879993,49.620869940001285,53090.05700472001 2025-08-15,16:52:16.000,227,11067468,126565,0,1755276735,13877.715021089993,49.59972255000321,53090.08495320001 2025-08-15,16:52:17.000,227,11067469,126365,0,1755276736,13877.667866919997,49.48693646999891,53090.063991840005 2025-08-15,16:52:18.000,227,11067453,126285,0,1755276737,13877.640921680002,49.52923125000234,53090.05700472001 2025-08-15,16:52:19.000,227,11067559,126365,0,1755276738,13877.553349649992,49.42349430000468,53090.09194032 2025-08-15,16:52:20.000,227,11067493,126565,0,1755276739,13877.438832380001,49.41644516999804,53090.08495320001 2025-08-15,16:52:21.000,227,11067512,126605,0,1755276740,13877.371469279991,49.30365909000102,53090.08495320001 2025-08-15,16:52:22.000,227,11067545,126565,0,1755276741,13877.27716094,49.24021691999951,53090.07097896 2025-08-15,16:52:23.000,227,11067540,126445,0,1755276742,13877.13569843,49.18382388000464,53090.09892744 2025-08-15,16:52:24.000,227,11067622,126405,0,1755276743,13877.000972229995,49.12743084000249,53090.08495320001 2025-08-15,16:52:25.000,227,11067400,126805,0,1755276744,13876.90666388999,49.09218518999842,53090.03604336001 2025-08-15,16:52:26.000,227,11067380,126445,0,1755276745,13876.792146619999,49.05693954000162,53090.00110776 2025-08-15,16:52:27.000,227,11067407,126525,0,1755276746,13876.657420419993,49.01464475999819,53089.95918504001 2025-08-15,16:52:28.000,227,11067428,126525,0,1755276747,13876.643947799988,48.96530085000268,53089.945210800004 2025-08-15,16:52:29.000,227,11067476,126525,0,1755276748,13876.529430529998,48.9441534600046,53089.86835248001 2025-08-15,16:52:30.000,227,11067440,126645,0,1755276749,13876.515957909993,48.81726912000158,53089.86835248001 2025-08-15,16:52:31.000,227,11067541,126845,0,1755276750,13876.462067430002,48.86661303000437,53089.81944264001 2025-08-15,16:52:32.000,227,11067496,126285,0,1755276751,13876.489012669997,48.78202347000479,53089.83341688 2025-08-15,16:52:33.000,227,11067495,126405,0,1755276752,13876.482276360002,48.78202347000479,53089.78450704 2025-08-15,16:52:34.000,227,11067477,126405,0,1755276753,13876.495748979993,48.81726912000158,53089.7355972 2025-08-15,16:52:35.000,227,11067446,126725,0,1755276754,13876.529430529998,48.753826950000075,53089.77053280001 2025-08-15,16:52:36.000,227,11067523,126525,0,1755276755,13876.563112080003,48.753826950000075,53089.77053280001 2025-08-15,16:52:37.000,227,11067491,126285,0,1755276756,13876.623738869988,48.64809000000241,53089.81944264001 2025-08-15,16:52:38.000,227,11067429,126685,0,1755276757,13876.718047209994,48.59874608999962,53089.79149416001 2025-08-15,16:52:39.000,227,11067394,126565,0,1755276758,13876.751728759999,48.577598700001545,53089.75655856 2025-08-15,16:52:40.000,227,11067560,126685,0,1755276759,13876.859509719994,48.50005827000132,53089.679700240005 2025-08-15,16:52:41.000,227,11067451,126565,0,1755276760,13876.94708174999,48.47891088000324,53089.74957144001 2025-08-15,16:52:42.000,227,11067496,126765,0,1755276761,13877.01444485,48.387272190004296,53089.665726 2025-08-15,16:52:43.000,227,11067468,126605,0,1755276762,13877.021181159995,48.344977410000865,53089.742584319996 2025-08-15,16:52:44.000,227,11067507,126685,0,1755276763,13877.102016879995,48.33087915000215,53089.728610080005 2025-08-15,16:52:45.000,227,11067451,126645,0,1755276764,13877.162643669995,48.33087915000215,53089.798481280006 2025-08-15,16:52:46.000,227,11067556,126485,0,1755276765,13877.203061529995,48.26743698000064,53089.75655856 2025-08-15,16:52:47.000,227,11067490,126205,0,1755276766,13877.17611629,48.225142200004484,53089.74957144001 2025-08-15,16:52:48.000,227,11067471,126365,0,1755276767,13877.243479389996,48.21809306999785,53089.7355972 2025-08-15,16:52:49.000,227,11067423,126245,0,1755276768,13877.27716094,48.19694567999977,53089.81245552 2025-08-15,16:52:50.000,227,11067473,126205,0,1755276769,13877.23674308,48.14760177000426,53089.798481280006 2025-08-15,16:52:51.000,227,11067385,126245,0,1755276770,13877.27042462999,48.21104393999849,53089.847391120005 2025-08-15,16:52:52.000,227,11067431,126485,0,1755276771,13877.243479389996,48.161700030002976,53089.83341688 2025-08-15,16:52:53.000,227,11067554,126445,0,1755276772,13877.21653415,48.20399480999913,53089.81944264001 2025-08-15,16:52:54.000,227,11067511,126245,0,1755276773,13877.23000676999,48.27448611,53089.910275199996 2025-08-15,16:52:55.000,227,11067395,126125,0,1755276774,13877.23674308,48.337928280001506,53089.910275199996 2025-08-15,16:52:56.000,227,11067510,126205,0,1755276775,13877.21653415,48.337928280001506,53089.910275199996 2025-08-15,16:52:57.000,227,11067529,126565,0,1755276776,13877.16937997999,48.3731739299983,53089.93822368001 2025-08-15,16:52:58.000,227,11067499,126365,0,1755276777,13877.19632522,48.38022305999766,53089.84040400001 2025-08-15,16:52:59.000,227,11067471,126365,0,1755276778,13877.14917104999,48.394321320003655,53089.82642976 2025-08-15,16:53:00.000,227,11067481,126565,0,1755276779,13877.20979783999,48.36612479999894,53089.84040400001 2025-08-15,16:53:01.000,227,11067422,126405,0,1755276780,13877.21653415,48.38022305999766,53089.81944264001 2025-08-15,16:53:02.000,227,11067516,126725,0,1755276781,13877.21653415,48.32383002000279,53089.82642976 2025-08-15,16:53:03.000,227,11067442,126725,0,1755276782,13877.20979783999,48.401370450003014,53089.79149416001 2025-08-15,16:53:04.000,227,11067577,126565,0,1755276783,13877.21653415,48.42251784000109,53089.85437824 2025-08-15,16:53:05.000,227,11067544,126525,0,1755276784,13877.263688319996,48.41546871000173,53089.81245552 2025-08-15,16:53:06.000,227,11067468,126365,0,1755276785,13877.23000676999,48.394321320003655,53089.777519920004 2025-08-15,16:53:07.000,227,11067569,126565,0,1755276786,13877.21653415,48.359075669999584,53089.79149416001 2025-08-15,16:53:08.000,227,11067493,126525,0,1755276787,13877.304106179996,48.25333872000192,53089.86136536 2025-08-15,16:53:09.000,227,11067554,126725,0,1755276788,13877.331051419991,48.295633499998075,53089.84040400001 2025-08-15,16:53:10.000,227,11067472,126605,0,1755276789,13877.364732969996,48.26743698000064,53089.90328808 2025-08-15,16:53:11.000,227,11067501,126725,0,1755276790,13877.33778773,48.175798290001694,53089.83341688 2025-08-15,16:53:12.000,227,11067514,126365,0,1755276791,13877.425359759996,48.112356120000186,53089.86136536 2025-08-15,16:53:13.000,227,11067443,126405,0,1755276792,13877.405150829996,48.161700030002976,53089.88931384001 2025-08-15,16:53:14.000,227,11067429,126885,0,1755276793,13877.472513929992,48.112356120000186,53089.88232672 2025-08-15,16:53:15.000,227,11067509,126605,0,1755276794,13877.465777619997,48.08415960000275,53089.91726232001 2025-08-15,16:53:16.000,227,11067463,126485,0,1755276795,13877.499459170002,48.07711047000339,53089.88232672 2025-08-15,16:53:17.000,227,11067465,126485,0,1755276796,13877.459041310001,48.02071743000124,53089.8054684 2025-08-15,16:53:18.000,227,11067516,126565,0,1755276797,13877.425359759996,48.02071743000124,53089.85437824 2025-08-15,16:53:19.000,227,11067524,126245,0,1755276798,13877.418623450001,47.985471780004445,53089.84040400001 2025-08-15,16:53:20.000,227,11067472,127165,0,1755276799,13877.418623450001,47.97137351999845,53089.86136536 2025-08-15,16:53:21.000,227,11067443,126685,0,1755276800,13877.398414520001,47.97842264999781,53089.88232672 2025-08-15,16:53:22.000,227,11067557,126565,0,1755276801,13877.438832380001,47.985471780004445,53089.896300960005 2025-08-15,16:53:23.000,227,11067501,126725,0,1755276802,13877.411887139991,48.06301221000467,53089.8054684 2025-08-15,16:53:24.000,227,11067549,126285,0,1755276803,13877.351260349991,48.04186481999932,53089.798481280006 2025-08-15,16:53:25.000,227,11067455,126405,0,1755276804,13877.3175788,48.07006134000403,53089.81245552 2025-08-15,16:53:26.000,227,11067396,126205,0,1755276805,13877.263688319996,48.03481568999996,53089.81944264001 2025-08-15,16:53:27.000,227,11067444,126525,0,1755276806,13877.283897249996,48.10530699000083,53089.8054684 2025-08-15,16:53:28.000,227,11067514,126365,0,1755276807,13877.21653415,48.14760177000426,53089.84040400001 2025-08-15,16:53:29.000,227,11067389,126205,0,1755276808,13877.23674308,48.18989655000041,53089.83341688 2025-08-15,16:53:30.000,227,11067496,126205,0,1755276809,13877.223270459996,48.225142200004484,53089.79149416001 2025-08-15,16:53:31.000,227,11067503,126325,0,1755276810,13877.243479389996,48.2392404600032,53089.76354568 2025-08-15,16:53:32.000,227,11067523,126725,0,1755276811,13877.263688319996,48.23219133000384,53089.85437824 2025-08-15,16:53:33.000,227,11067441,126405,0,1755276812,13877.283897249996,48.25333872000192,53089.728610080005 2025-08-15,16:53:34.000,227,11067478,126605,0,1755276813,13877.243479389996,48.27448611,53089.70066160001 2025-08-15,16:53:35.000,227,11067504,126365,0,1755276814,13877.29736987,48.25333872000192,53089.72162296001 2025-08-15,16:53:36.000,227,11067409,126605,0,1755276815,13877.304106179996,48.32383002000279,53089.70764872 2025-08-15,16:53:37.000,227,11067441,126605,0,1755276816,13877.290633559991,48.2392404600032,53089.76354568 2025-08-15,16:53:38.000,227,11067475,126645,0,1755276817,13877.304106179996,48.295633499998075,53089.7355972 2025-08-15,16:53:39.000,227,11067486,126525,0,1755276818,13877.344524039996,48.26743698000064,53089.728610080005 2025-08-15,16:53:40.000,227,11067445,126725,0,1755276819,13877.425359759996,48.288584369998716,53089.70066160001 2025-08-15,16:53:41.000,227,11067419,126725,0,1755276820,13877.405150829996,48.295633499998075,53089.76354568 2025-08-15,16:53:42.000,227,11067477,126525,0,1755276821,13877.472513929992,48.23219133000384,53089.71463584 2025-08-15,16:53:43.000,227,11067509,126565,0,1755276822,13877.432096069992,48.21809306999785,53089.71463584 2025-08-15,16:53:44.000,227,11067499,126725,0,1755276823,13877.519668100002,48.168749160002335,53089.70764872 2025-08-15,16:53:45.000,227,11067479,126565,0,1755276824,13877.519668100002,48.175798290001694,53089.679700240005 2025-08-15,16:53:46.000,227,11067428,127045,0,1755276825,13877.519668100002,48.13350350999826,53089.72162296001 2025-08-15,16:53:47.000,227,11067495,126525,0,1755276826,13877.573558579992,48.1405526400049,53089.68668736 2025-08-15,16:53:48.000,227,11067483,126805,0,1755276827,13877.607240129997,48.09825786000147,53089.65175176001 2025-08-15,16:53:49.000,227,11067484,126605,0,1755276828,13877.654394299992,48.09825786000147,53089.69367448 2025-08-15,16:53:50.000,227,11067547,126445,0,1755276829,13877.654394299992,48.18284742000105,53089.64476464 2025-08-15,16:53:51.000,227,11067393,126205,0,1755276830,13877.688075849997,48.168749160002335,53089.67271312001 2025-08-15,16:53:52.000,227,11067519,126605,0,1755276831,13877.688075849997,48.1405526400049,53089.65873888 2025-08-15,16:53:53.000,227,11067538,126805,0,1755276832,13877.708284779997,48.15465090000362,53089.71463584 2025-08-15,16:53:54.000,227,11067521,126645,0,1755276833,13877.667866919997,48.168749160002335,53089.67271312001 2025-08-15,16:53:55.000,227,11067526,126685,0,1755276834,13877.694812159993,48.19694567999977,53089.72162296001 2025-08-15,16:53:56.000,227,11067520,126645,0,1755276835,13877.701548470002,48.225142200004484,53089.70066160001 2025-08-15,16:53:57.000,227,11067510,126685,0,1755276836,13877.715021089993,48.14760177000426,53089.7355972 2025-08-15,16:53:58.000,227,11067473,126645,0,1755276837,13877.654394299992,48.15465090000362,53089.69367448 2025-08-15,16:53:59.000,227,11067554,126205,0,1755276838,13877.701548470002,48.20399480999913,53089.630790400006 2025-08-15,16:54:00.000,227,11067412,126885,0,1755276839,13877.661130610002,48.161700030002976,53089.65175176001 2025-08-15,16:54:01.000,227,11067509,126445,0,1755276840,13877.688075849997,48.20399480999913,53089.679700240005 2025-08-15,16:54:02.000,227,11067430,126725,0,1755276841,13877.667866919997,48.15465090000362,53089.7355972 2025-08-15,16:54:03.000,227,11067481,126645,0,1755276842,13877.620712750002,48.09825786000147,53089.79149416001 2025-08-15,16:54:04.000,227,11067494,126725,0,1755276843,13877.620712750002,48.06301221000467,53089.777519920004 2025-08-15,16:54:05.000,227,11067488,126525,0,1755276844,13877.613976439992,47.97137351999845,53089.71463584 2025-08-15,16:54:06.000,227,11067561,126805,0,1755276845,13877.593767509992,47.96432438999909,53089.728610080005 2025-08-15,16:54:07.000,227,11067472,126605,0,1755276846,13877.593767509992,47.936127870001656,53089.777519920004 2025-08-15,16:54:08.000,227,11067483,126485,0,1755276847,13877.519668100002,47.91498048000358,53089.742584319996 2025-08-15,16:54:09.000,227,11067520,126525,0,1755276848,13877.485986549997,47.85858744000143,53089.79149416001 2025-08-15,16:54:10.000,227,11067602,126565,0,1755276849,13877.445568689996,47.816292659998,53089.70764872 2025-08-15,16:54:11.000,227,11067547,126525,0,1755276850,13877.391678209991,47.759899620003125,53089.7355972 2025-08-15,16:54:12.000,227,11067528,126485,0,1755276851,13877.398414520001,47.752850490003766,53089.71463584 2025-08-15,16:54:13.000,227,11067532,126685,0,1755276852,13877.324315109996,47.73170309999841,53089.75655856 2025-08-15,16:54:14.000,227,11067494,126645,0,1755276853,13877.20979783999,47.703506580000976,53089.75655856 2025-08-15,16:54:15.000,227,11067418,126725,0,1755276854,13877.16937997999,47.710555710000335,53089.7355972 2025-08-15,16:54:16.000,227,11067483,126805,0,1755276855,13877.17611629,47.66826093000418,53089.83341688 2025-08-15,16:54:17.000,227,11067559,126845,0,1755276856,13877.061599019995,47.64711353999883,53089.84040400001 2025-08-15,16:54:18.000,227,11067426,126845,0,1755276857,13876.98749960999,47.61186789000203,53089.76354568 2025-08-15,16:54:19.000,227,11067454,126845,0,1755276858,13876.960554369994,47.6823591900029,53089.77053280001 2025-08-15,16:54:20.000,227,11067589,126885,0,1755276859,13876.899927579994,47.62596615000075,53089.79149416001 2025-08-15,16:54:21.000,227,11067486,126885,0,1755276860,13876.84603709999,47.62596615000075,53089.665726 2025-08-15,16:54:22.000,227,11067492,126925,0,1755276861,13876.859509719994,47.62596615000075,53089.70764872 2025-08-15,16:54:23.000,227,11067436,126525,0,1755276862,13876.785410309989,47.63301528000011,53089.68668736 2025-08-15,16:54:24.000,227,11067444,126845,0,1755276863,13876.805619239989,47.67531006000354,53089.72162296001 2025-08-15,16:54:25.000,227,11067438,127205,0,1755276864,13876.758465069994,47.6823591900029,53089.65175176001 2025-08-15,16:54:26.000,227,11067444,127045,0,1755276865,13876.724783519989,47.67531006000354,53089.665726 2025-08-15,16:54:27.000,227,11067475,126965,0,1755276866,13876.744992449989,47.68940832000226,53089.68668736 2025-08-15,16:54:28.000,227,11067532,126765,0,1755276867,13876.724783519989,47.654162669998186,53089.67271312001 2025-08-15,16:54:29.000,227,11067484,127205,0,1755276868,13876.718047209994,47.66826093000418,53089.665726 2025-08-15,16:54:30.000,227,11067555,127005,0,1755276869,13876.711310899998,47.61891702000139,53089.665726 2025-08-15,16:54:31.000,227,11067446,127165,0,1755276870,13876.670893039998,47.63301528000011,53089.64476464 2025-08-15,16:54:32.000,227,11067531,127325,0,1755276871,13876.650684109998,47.64711353999883,53089.65175176001 2025-08-15,16:54:33.000,227,11067483,127205,0,1755276872,13876.643947799988,47.56252397999924,53089.609829040004 2025-08-15,16:54:34.000,227,11067485,127365,0,1755276873,13876.617002559993,47.63301528000011,53089.65873888 2025-08-15,16:54:35.000,227,11067503,127325,0,1755276874,13876.617002559993,47.57662223999796,53089.665726 2025-08-15,16:54:36.000,227,11067474,127445,0,1755276875,13876.583321009988,47.59776963000331,53089.5958548 2025-08-15,16:54:37.000,227,11067499,127405,0,1755276876,13876.549639459998,47.541376590001164,53089.665726 2025-08-15,16:54:38.000,227,11067545,127205,0,1755276877,13876.502485290002,47.49908180999773,53089.65873888 2025-08-15,16:54:39.000,227,11067541,127165,0,1755276878,13876.394704329992,47.56252397999924,53089.68668736 2025-08-15,16:54:40.000,227,11067472,127085,0,1755276879,13876.334077539992,47.41449224999815,53089.60284192001 2025-08-15,16:54:41.000,227,11067517,127405,0,1755276880,13876.313868609992,47.38629573000071,53089.61681616 2025-08-15,16:54:42.000,227,11067492,127365,0,1755276881,13876.266714439997,47.42859051000414,53089.665726 2025-08-15,16:54:43.000,227,11067455,127285,0,1755276882,13876.158933480001,47.351050080003915,53089.609829040004 2025-08-15,16:54:44.000,227,11067449,127405,0,1755276883,13876.158933480001,47.27350965000369,53089.630790400006 2025-08-15,16:54:45.000,227,11067445,127285,0,1755276884,13876.105042999996,47.26646052000433,53089.60284192001 2025-08-15,16:54:46.000,227,11067500,127205,0,1755276885,13875.99726204,47.21006748000218,53089.58188056001 2025-08-15,16:54:47.000,227,11067488,127645,0,1755276886,13875.99726204,47.17482182999811,53089.62380328001 2025-08-15,16:54:48.000,227,11067516,127405,0,1755276887,13875.91642632,47.14662531000067,53089.574893439996 2025-08-15,16:54:49.000,227,11067470,127405,0,1755276888,13875.93663525,47.083183139999164,53089.50502224001 2025-08-15,16:54:50.000,227,11067511,127605,0,1755276889,13875.90969000999,47.076134009999805,53089.53995784 2025-08-15,16:54:51.000,227,11067424,127445,0,1755276890,13875.88948107999,47.02679010000429,53089.50502224001 2025-08-15,16:54:52.000,227,11067516,127365,0,1755276891,13875.85579953,47.00564270999894,53089.49803512 2025-08-15,16:54:53.000,227,11067526,127245,0,1755276892,13875.862535839995,46.96334793000278,53089.47008664 2025-08-15,16:54:54.000,227,11067490,127245,0,1755276893,13875.8355906,46.92810227999871,53089.44912528 2025-08-15,16:54:55.000,227,11067463,127645,0,1755276894,13875.842326909995,46.8787583700032,53089.45611240001 2025-08-15,16:54:56.000,227,11067483,127845,0,1755276895,13875.902953699995,46.92810227999871,53089.48406088001 2025-08-15,16:54:57.000,227,11067515,127565,0,1755276896,13875.89621739,46.82236533000105,53089.463099520006 2025-08-15,16:54:58.000,227,11067408,127605,0,1755276897,13875.902953699995,46.843512719999126,53089.40021544 2025-08-15,16:54:59.000,227,11067447,127525,0,1755276898,13875.902953699995,46.80826707000233,53089.42816392 2025-08-15,16:55:00.000,227,11067530,127365,0,1755276899,13875.85579953,46.82236533000105,53089.442138160004 2025-08-15,16:55:01.000,227,11067560,127365,0,1755276900,13875.87600846,46.80826707000233,53089.40021544 2025-08-15,16:55:02.000,227,11067482,127725,0,1755276901,13875.882744769995,46.857610979997844,53089.3513056 2025-08-15,16:55:03.000,227,11067531,127525,0,1755276902,13875.89621739,46.899905760001275,53089.393228320005 2025-08-15,16:55:04.000,227,11067471,127765,0,1755276903,13875.87600846,46.899905760001275,53089.37226696 2025-08-15,16:55:05.000,227,11067472,127565,0,1755276904,13875.862535839995,46.88580750000256,53089.32335712 2025-08-15,16:55:06.000,227,11067473,127725,0,1755276905,13875.86927214999,46.92105314999935,53089.2814344 2025-08-15,16:55:07.000,227,11067511,127565,0,1755276906,13875.862535839995,46.899905760001275,53089.33733136001 2025-08-15,16:55:08.000,227,11067498,127845,0,1755276907,13875.88948107999,46.942200540004706,53089.30938288 2025-08-15,16:55:09.000,227,11067397,127365,0,1755276908,13875.86927214999,46.949249670004065,53089.33034424 2025-08-15,16:55:10.000,227,11067493,127605,0,1755276909,13875.862535839995,46.9774461900015,53089.35829272 2025-08-15,16:55:11.000,227,11067401,127725,0,1755276910,13875.8355906,47.0126918399983,53089.295408640006 2025-08-15,16:55:12.000,227,11067546,127765,0,1755276911,13875.85579953,46.956298800003424,53089.33733136001 2025-08-15,16:55:13.000,227,11067464,127805,0,1755276912,13875.781700119995,46.93515140999807,53089.30239576 2025-08-15,16:55:14.000,227,11067501,127765,0,1755276913,13875.761491189995,46.92105314999935,53089.344318480005 2025-08-15,16:55:15.000,227,11067443,127725,0,1755276914,13875.781700119995,46.850561849998485,53089.30938288 2025-08-15,16:55:16.000,227,11067521,127565,0,1755276915,13875.79517274,46.78007055000489,53089.28842152001 2025-08-15,16:55:17.000,227,11067485,127645,0,1755276916,13875.72780963999,46.723677510002744,53089.274447280004 2025-08-15,16:55:18.000,227,11067488,127285,0,1755276917,13875.761491189995,46.723677510002744,53089.33034424 2025-08-15,16:55:19.000,227,11067422,127645,0,1755276918,13875.680655469994,46.70253012000467,53089.2115632 2025-08-15,16:55:20.000,227,11067566,127565,0,1755276919,13875.71433702,46.65318621000188,53089.3513056 2025-08-15,16:55:21.000,227,11067475,127485,0,1755276920,13875.640237609994,46.674333599999954,53089.24649880001 2025-08-15,16:55:22.000,227,11067511,127845,0,1755276921,13875.64697391999,46.62498969000444,53089.2814344 2025-08-15,16:55:23.000,227,11067497,127645,0,1755276922,13875.71433702,46.62498969000444,53089.20457608 2025-08-15,16:55:24.000,227,11067532,127485,0,1755276923,13875.74801856999,46.60384229999909,53089.24649880001 2025-08-15,16:55:25.000,227,11067461,127485,0,1755276924,13875.87600846,46.62498969000444,53089.15566624 2025-08-15,16:55:26.000,227,11067531,127485,0,1755276925,13875.88948107999,46.68843185999867,53089.25348592 2025-08-15,16:55:27.000,227,11067535,127405,0,1755276926,13875.97705311,46.660235340001236,53089.274447280004 2025-08-15,16:55:28.000,227,11067479,127485,0,1755276927,13876.044416209996,46.75892315999954,53089.26047304 2025-08-15,16:55:29.000,227,11067540,127445,0,1755276928,13876.138724550001,46.73777577000146,53089.2814344 2025-08-15,16:55:30.000,227,11067501,127325,0,1755276929,13876.246505509996,46.7307266400021,53089.2814344 2025-08-15,16:55:31.000,227,11067479,127285,0,1755276930,13876.320604920002,46.68843185999867,53089.30938288 2025-08-15,16:55:32.000,227,11067520,127165,0,1755276931,13876.428385879997,46.73777577000146,53089.344318480005 2025-08-15,16:55:33.000,227,11067526,127845,0,1755276932,13876.502485290002,46.681382729999314,53089.344318480005 2025-08-15,16:55:34.000,227,11067488,127685,0,1755276933,13876.630475179998,46.681382729999314,53089.32335712 2025-08-15,16:55:35.000,227,11067500,127605,0,1755276934,13876.724783519989,46.70253012000467,53089.344318480005 2025-08-15,16:55:36.000,227,11067486,127485,0,1755276935,13876.82582816999,46.674333599999954,53089.4211768 2025-08-15,16:55:37.000,227,11067468,127405,0,1755276936,13876.879718649994,46.681382729999314,53089.36527984001 2025-08-15,16:55:38.000,227,11067532,127485,0,1755276937,13876.960554369994,46.65318621000188,53089.393228320005 2025-08-15,16:55:39.000,227,11067401,127245,0,1755276938,13877.01444485,46.6320388200038,53089.45611240001 2025-08-15,16:55:40.000,227,11067547,127485,0,1755276939,13877.08854425999,46.60384229999909,53089.4211768 2025-08-15,16:55:41.000,227,11067532,127485,0,1755276940,13877.13569843,46.610891429998446,53089.51899648 2025-08-15,16:55:42.000,227,11067554,127565,0,1755276941,13877.23674308,46.56154752000293,53089.45611240001 2025-08-15,16:55:43.000,227,11067450,127765,0,1755276942,13877.290633559991,46.58269491000101,53089.53297072001 2025-08-15,16:55:44.000,227,11067476,127405,0,1755276943,13877.304106179996,46.58974404000037,53089.56790632 2025-08-15,16:55:45.000,227,11067482,127405,0,1755276944,13877.371469279991,46.52630186999886,53089.55393208001 2025-08-15,16:55:46.000,227,11067454,127365,0,1755276945,13877.364732969996,46.51220361000014,53089.50502224001 2025-08-15,16:55:47.000,227,11067463,127205,0,1755276946,13877.411887139991,46.55449839000357,53089.574893439996 2025-08-15,16:55:48.000,227,11067503,127645,0,1755276947,13877.445568689996,46.56154752000293,53089.630790400006 2025-08-15,16:55:49.000,227,11067434,127285,0,1755276948,13877.492722859992,46.59679316999973,53089.58886768 2025-08-15,16:55:50.000,227,11067484,127285,0,1755276949,13877.519668100002,46.63908795000316,53089.630790400006 2025-08-15,16:55:51.000,227,11067556,127205,0,1755276950,13877.587031199997,46.64613708000252,53089.69367448 2025-08-15,16:55:52.000,227,11067391,127285,0,1755276951,13877.600503820002,46.667284470000595,53089.679700240005 2025-08-15,16:55:53.000,227,11067436,127365,0,1755276952,13877.607240129997,46.7307266400021,53089.665726 2025-08-15,16:55:54.000,227,11067507,127165,0,1755276953,13877.654394299992,46.7307266400021,53089.679700240005 2025-08-15,16:55:55.000,227,11067466,127245,0,1755276954,13877.667866919997,46.73777577000146,53089.69367448 2025-08-15,16:55:56.000,227,11067436,127045,0,1755276955,13877.694812159993,46.75187403000018,53089.60284192001 2025-08-15,16:55:57.000,227,11067428,127085,0,1755276956,13877.789120499998,46.75187403000018,53089.65873888 2025-08-15,16:55:58.000,227,11067510,126845,0,1755276957,13877.789120499998,46.80121794000297,53089.665726 2025-08-15,16:55:59.000,227,11067463,126845,0,1755276958,13877.836274669993,46.75892315999954,53089.665726 2025-08-15,16:56:00.000,227,11067479,126885,0,1755276959,13877.903637769989,46.73777577000146,53089.69367448 2025-08-15,16:56:01.000,227,11067446,126845,0,1755276960,13877.910374079998,46.7307266400021,53089.75655856 2025-08-15,16:56:02.000,227,11067473,127285,0,1755276961,13877.971000869999,46.681382729999314,53089.70066160001 2025-08-15,16:56:03.000,227,11067487,126805,0,1755276962,13877.950791939998,46.660235340001236,53089.71463584 2025-08-15,16:56:04.000,227,11067456,126965,0,1755276963,13877.977737179994,46.63908795000316,53089.7355972 2025-08-15,16:56:05.000,227,11067531,126685,0,1755276964,13878.011418729999,46.62498969000444,53089.75655856 2025-08-15,16:56:06.000,227,11067475,126605,0,1755276965,13878.004682419989,46.56154752000293,53089.78450704 2025-08-15,16:56:07.000,227,11067449,126725,0,1755276966,13878.04510027999,46.5192527399995,53089.777519920004 2025-08-15,16:56:08.000,227,11067564,126725,0,1755276967,13878.024891349989,46.491056220002065,53089.777519920004 2025-08-15,16:56:09.000,227,11067467,126965,0,1755276968,13878.038363969994,46.46285970000463,53089.8753396 2025-08-15,16:56:10.000,227,11067469,126765,0,1755276969,13878.058572899994,46.448761439998634,53089.78450704 2025-08-15,16:56:11.000,227,11067553,127125,0,1755276970,13878.018155039994,46.37827013999777,53089.8054684 2025-08-15,16:56:12.000,227,11067475,126765,0,1755276971,13878.004682419989,46.321877100002894,53089.8054684 2025-08-15,16:56:13.000,227,11067509,126845,0,1755276972,13878.004682419989,46.33597536000161,53089.81944264001 2025-08-15,16:56:14.000,227,11067508,126645,0,1755276973,13878.018155039994,46.28663144999882,53089.82642976 2025-08-15,16:56:15.000,227,11067447,126845,0,1755276974,13878.018155039994,46.28663144999882,53089.742584319996 2025-08-15,16:56:16.000,227,11067478,126725,0,1755276975,13878.024891349989,46.258434930001386,53089.81245552 2025-08-15,16:56:17.000,227,11067538,126565,0,1755276976,13878.004682419989,46.216140149997955,53089.74957144001 2025-08-15,16:56:18.000,227,11067457,126725,0,1755276977,13877.991209799999,46.272533190000104,53089.798481280006 2025-08-15,16:56:19.000,227,11067485,126725,0,1755276978,13878.018155039994,46.251385800002026,53089.74957144001 2025-08-15,16:56:20.000,227,11067487,126605,0,1755276979,13878.018155039994,46.23023841000395,53089.77053280001 2025-08-15,16:56:21.000,227,11067398,126765,0,1755276980,13878.004682419989,46.18089450000116,53089.76354568 2025-08-15,16:56:22.000,227,11067480,126845,0,1755276981,13878.018155039994,46.16679624000244,53089.742584319996 2025-08-15,16:56:23.000,227,11067411,126445,0,1755276982,13877.964264559989,46.19499275999988,53089.74957144001 2025-08-15,16:56:24.000,227,11067445,126725,0,1755276983,13878.072045519999,46.16679624000244,53089.75655856 2025-08-15,16:56:25.000,227,11067431,126565,0,1755276984,13878.10572706999,46.19499275999988,53089.78450704 2025-08-15,16:56:26.000,227,11067490,126605,0,1755276985,13878.159617549994,46.16679624000244,53089.77053280001 2025-08-15,16:56:27.000,227,11067543,126885,0,1755276986,13878.200035409995,46.15269798000372,53089.83341688 2025-08-15,16:56:28.000,227,11067527,126685,0,1755276987,13878.17309017,46.18089450000116,53089.84040400001 2025-08-15,16:56:29.000,227,11067560,126365,0,1755276988,13878.220244339995,46.09630494000157,53089.81944264001 2025-08-15,16:56:30.000,227,11067434,126685,0,1755276989,13878.18656278999,46.11745232999965,53089.85437824 2025-08-15,16:56:31.000,227,11067426,126565,0,1755276990,13878.220244339995,46.10335407000093,53089.910275199996 2025-08-15,16:56:32.000,227,11067500,126325,0,1755276991,13878.280871129995,46.09630494000157,53089.84040400001 2025-08-15,16:56:33.000,227,11067390,126365,0,1755276992,13878.27413482,46.05401015999814,53089.92424944 2025-08-15,16:56:34.000,227,11067440,126445,0,1755276993,13878.27413482,46.01171538000199,53089.86136536 2025-08-15,16:56:35.000,227,11067481,126325,0,1755276994,13878.280871129995,45.98351886000455,53089.798481280006 2025-08-15,16:56:36.000,227,11067484,126645,0,1755276995,13878.34823422999,46.00466625000263,53089.8753396 2025-08-15,16:56:37.000,227,11067425,126485,0,1755276996,13878.38865208999,45.93417495000176,53089.92424944 2025-08-15,16:56:38.000,227,11067445,126285,0,1755276997,13878.36844315999,45.87778190999961,53089.95918504001 2025-08-15,16:56:39.000,227,11067460,126245,0,1755276998,13878.40886101999,45.905978430004325,53089.95918504001 2025-08-15,16:56:40.000,227,11067484,126245,0,1755276999,13878.422333639995,45.87778190999961,53089.945210800004 2025-08-15,16:56:41.000,227,11067429,126285,0,1755277000,13878.43580626,45.94122408000112,53089.95219792 2025-08-15,16:56:42.000,227,11067469,126365,0,1755277001,13878.48969673999,45.89892929999769,53089.95219792 2025-08-15,16:56:43.000,227,11067505,126365,0,1755277002,13878.503169359996,45.88483103999897,53089.95918504001 2025-08-15,16:56:44.000,227,11067415,126365,0,1755277003,13878.49643305,45.87073278000025,53089.966172160006 2025-08-15,16:56:45.000,227,11067482,126365,0,1755277004,13878.53685091,45.89188016999833,53089.98713352001 2025-08-15,16:56:46.000,227,11067501,126285,0,1755277005,13878.597477700001,45.88483103999897,53089.98713352001 2025-08-15,16:56:47.000,227,11067450,126485,0,1755277006,13878.617686630001,45.82138887000474,53090.00809488001 2025-08-15,16:56:48.000,227,11067488,126565,0,1755277007,13878.631159249991,45.8284380000041,53090.063991840005 2025-08-15,16:56:49.000,227,11067400,126205,0,1755277008,13878.604214009996,45.79319235000003,53090.02905624 2025-08-15,16:56:50.000,227,11067524,126525,0,1755277009,13878.678313420001,45.73679930999788,53090.03604336001 2025-08-15,16:56:51.000,227,11067394,126325,0,1755277010,13878.678313420001,45.65220974999829,53090.0500176 2025-08-15,16:56:52.000,227,11067407,126245,0,1755277011,13878.698522350001,45.65220974999829,53090.09892744 2025-08-15,16:56:53.000,227,11067498,126645,0,1755277012,13878.685049729997,45.59581671000342,53090.1198888 2025-08-15,16:56:54.000,227,11067534,126565,0,1755277013,13878.658104490001,45.51122715000383,53090.10591456001 2025-08-15,16:56:55.000,227,11067441,126725,0,1755277014,13878.671577109992,45.4689323700004,53090.09892744 2025-08-15,16:56:56.000,227,11067510,126485,0,1755277015,13878.678313420001,45.41253932999825,53090.03604336001 2025-08-15,16:56:57.000,227,11067363,126685,0,1755277016,13878.705258659997,45.30680238000059,53090.112901680004 2025-08-15,16:56:58.000,227,11067428,126805,0,1755277017,13878.678313420001,45.31385150999995,53090.05700472001 2025-08-15,16:56:59.000,227,11067415,126525,0,1755277018,13878.671577109992,45.2574584699978,53090.12687592001 2025-08-15,16:57:00.000,227,11067388,126805,0,1755277019,13878.664840799996,45.215163690001646,53090.1198888 2025-08-15,16:57:01.000,227,11067357,126405,0,1755277020,13878.691786039992,45.19401630000357,53090.133863040006 2025-08-15,16:57:02.000,227,11067459,126485,0,1755277021,13878.584005079996,45.24336020999908,53090.133863040006 2025-08-15,16:57:03.000,227,11067448,126405,0,1755277022,13878.610950319991,45.229261950000364,53090.14783728 2025-08-15,16:57:04.000,227,11067393,126125,0,1755277023,13878.550323529991,45.28565499000251,53090.16181152 2025-08-15,16:57:05.000,227,11067504,126605,0,1755277024,13878.523378289996,45.25040933999844,53090.16181152 2025-08-15,16:57:06.000,227,11067500,126525,0,1755277025,13878.509905669991,45.2574584699978,53090.14783728 2025-08-15,16:57:07.000,227,11067536,126525,0,1755277026,13878.509905669991,45.278605860003154,53090.16879864 2025-08-15,16:57:08.000,227,11067512,126365,0,1755277027,13878.509905669991,45.23631107999972,53090.17578576001 2025-08-15,16:57:09.000,227,11067443,126405,0,1755277028,13878.442542569996,45.24336020999908,53090.16181152 2025-08-15,16:57:10.000,227,11067514,126525,0,1755277029,13878.442542569996,45.29975325000123,53090.12687592001 2025-08-15,16:57:11.000,227,11067400,126605,0,1755277030,13878.40886101999,45.29270412000187,53090.18976 2025-08-15,16:57:12.000,227,11067438,126285,0,1755277031,13878.38865208999,45.24336020999908,53090.14783728 2025-08-15,16:57:13.000,227,11067502,126645,0,1755277032,13878.28760743999,45.24336020999908,53090.21072136 2025-08-15,16:57:14.000,227,11067410,126645,0,1755277033,13878.200035409995,45.20811456000229,53090.182772880005 2025-08-15,16:57:15.000,227,11067445,126565,0,1755277034,13878.179826479995,45.19401630000357,53090.14085016 2025-08-15,16:57:16.000,227,11067446,126565,0,1755277035,13878.14614492999,45.20811456000229,53090.15482440001 2025-08-15,16:57:17.000,227,11067415,126565,0,1755277036,13878.058572899994,45.10942674000398,53090.112901680004 2025-08-15,16:57:18.000,227,11067535,126245,0,1755277037,13878.018155039994,45.165819779998856,53090.05700472001 2025-08-15,16:57:19.000,227,11067457,126805,0,1755277038,13877.910374079998,45.13057413000206,53090.04303048 2025-08-15,16:57:20.000,227,11067521,126485,0,1755277039,13877.903637769989,45.11647587000334,53090.04303048 2025-08-15,16:57:21.000,227,11067498,126405,0,1755277040,13877.836274669993,45.09532847999799,53090.00809488001 2025-08-15,16:57:22.000,227,11067398,126405,0,1755277041,13877.795856809993,45.10942674000398,53090.0500176 2025-08-15,16:57:23.000,227,11067546,126445,0,1755277042,13877.741966330002,45.06713196000055,53090.00809488001 2025-08-15,16:57:24.000,227,11067467,126245,0,1755277043,13877.755438949993,45.172868909998215,53090.02206912 2025-08-15,16:57:25.000,227,11067407,126605,0,1755277044,13877.762175260003,45.08827934999863,53089.9801464 2025-08-15,16:57:26.000,227,11067479,126885,0,1755277045,13877.728493709998,45.1235250000027,53090.015082000005 2025-08-15,16:57:27.000,227,11067440,126565,0,1755277046,13877.701548470002,45.08123021999927,53089.98713352001 2025-08-15,16:57:28.000,227,11067427,126485,0,1755277047,13877.768911569998,45.09532847999799,53089.945210800004 2025-08-15,16:57:29.000,227,11067505,126805,0,1755277048,13877.735230019993,45.1235250000027,53089.90328808 2025-08-15,16:57:30.000,227,11067494,126845,0,1755277049,13877.694812159993,45.05303370000183,53089.86835248001 2025-08-15,16:57:31.000,227,11067402,126605,0,1755277050,13877.694812159993,45.06713196000055,53089.86835248001 2025-08-15,16:57:32.000,227,11067360,126725,0,1755277051,13877.715021089993,45.05303370000183,53089.8753396 2025-08-15,16:57:33.000,227,11067400,126645,0,1755277052,13877.681339540002,44.96844414000225,53089.86136536 2025-08-15,16:57:34.000,227,11067520,126725,0,1755277053,13877.735230019993,44.94024762000481,53089.8753396 2025-08-15,16:57:35.000,227,11067538,126525,0,1755277054,13877.701548470002,44.94024762000481,53089.84040400001 2025-08-15,16:57:36.000,227,11067474,126405,0,1755277055,13877.667866919997,44.82746154000051,53089.847391120005 2025-08-15,16:57:37.000,227,11067555,126725,0,1755277056,13877.694812159993,44.73582285000157,53089.847391120005 2025-08-15,16:57:38.000,227,11067498,126685,0,1755277057,13877.634185369992,44.70762633000413,53089.81245552 2025-08-15,16:57:39.000,227,11067497,126725,0,1755277058,13877.533140719992,44.71467546000349,53089.81944264001 2025-08-15,16:57:40.000,227,11067526,126805,0,1755277059,13877.546613339997,44.60188937999919,53089.86835248001 2025-08-15,16:57:41.000,227,11067425,126805,0,1755277060,13877.459041310001,44.60188937999919,53089.84040400001 2025-08-15,16:57:42.000,227,11067561,126605,0,1755277061,13877.391678209991,44.580741990001115,53089.847391120005 2025-08-15,16:57:43.000,227,11067478,126685,0,1755277062,13877.371469279991,44.573692860001756,53089.81944264001 2025-08-15,16:57:44.000,227,11067491,126685,0,1755277063,13877.310842489991,44.5666437300024,53089.8054684 2025-08-15,16:57:45.000,227,11067546,126525,0,1755277064,13877.283897249996,44.538447209997685,53089.69367448 2025-08-15,16:57:46.000,227,11067529,126525,0,1755277065,13877.25021569999,44.51025069000025,53089.82642976 2025-08-15,16:57:47.000,227,11067535,126645,0,1755277066,13877.23000676999,44.49615243000153,53089.77053280001 2025-08-15,16:57:48.000,227,11067415,126725,0,1755277067,13877.14917104999,44.524348949998966,53089.70764872 2025-08-15,16:57:49.000,227,11067449,126445,0,1755277068,13877.122225809995,44.524348949998966,53089.8054684 2025-08-15,16:57:50.000,227,11067503,126565,0,1755277069,13877.01444485,44.51729981999961,53089.69367448 2025-08-15,16:57:51.000,227,11067551,126485,0,1755277070,13877.06833532999,44.573692860001756,53089.69367448 2025-08-15,16:57:52.000,227,11067506,126405,0,1755277071,13877.000972229995,44.594840249999834,53089.728610080005 2025-08-15,16:57:53.000,227,11067421,126445,0,1755277072,13876.98749960999,44.580741990001115,53089.62380328001 2025-08-15,16:57:54.000,227,11067459,126445,0,1755277073,13876.98749960999,44.55254547000368,53089.630790400006 2025-08-15,16:57:55.000,227,11067556,126565,0,1755277074,13876.980763299995,44.594840249999834,53089.630790400006 2025-08-15,16:57:56.000,227,11067556,126565,0,1755277075,13876.99423592,44.587791120000475,53089.5958548 2025-08-15,16:57:57.000,227,11067523,126445,0,1755277076,13877.02791746999,44.5666437300024,53089.58188056001 2025-08-15,16:57:58.000,227,11067434,126365,0,1755277077,13876.98749960999,44.594840249999834,53089.58188056001 2025-08-15,16:57:59.000,227,11067559,126565,0,1755277078,13877.041390089995,44.5666437300024,53089.65873888 2025-08-15,16:58:00.000,227,11067469,126205,0,1755277079,13877.061599019995,44.48910330000217,53089.62380328001 2025-08-15,16:58:01.000,227,11067408,126405,0,1755277080,13877.13569843,44.538447209997685,53089.67271312001 2025-08-15,16:58:02.000,227,11067491,126565,0,1755277081,13877.142434739995,44.44680851999874,53089.630790400006 2025-08-15,16:58:03.000,227,11067519,126645,0,1755277082,13877.1154895,44.348120700000436,53089.630790400006 2025-08-15,16:58:04.000,227,11067487,126645,0,1755277083,13877.15590736,44.319924180003,53089.630790400006 2025-08-15,16:58:05.000,227,11067530,126605,0,1755277084,13877.182852599995,44.26353114000085,53089.63777752 2025-08-15,16:58:06.000,227,11067552,126605,0,1755277085,13877.182852599995,44.235334620003414,53089.679700240005 2025-08-15,16:58:07.000,227,11067578,126485,0,1755277086,13877.20979783999,44.19303983999998,53089.63777752 2025-08-15,16:58:08.000,227,11067551,126725,0,1755277087,13877.21653415,44.178941580001265,53089.71463584 2025-08-15,16:58:09.000,227,11067595,126685,0,1755277088,13877.263688319996,44.05910637000488,53089.728610080005 2025-08-15,16:58:10.000,227,11067452,126525,0,1755277089,13877.223270459996,44.03090985000017,53089.679700240005 2025-08-15,16:58:11.000,227,11067527,126725,0,1755277090,13877.310842489991,44.009762460002094,53089.71463584 2025-08-15,16:58:12.000,227,11067507,126645,0,1755277091,13877.23674308,43.946320290000585,53089.72162296001 2025-08-15,16:58:13.000,227,11067514,126885,0,1755277092,13877.27042462999,43.90402551000443,53089.63777752 2025-08-15,16:58:14.000,227,11067427,126605,0,1755277093,13877.203061529995,43.946320290000585,53089.63777752 2025-08-15,16:58:15.000,227,11067466,126925,0,1755277094,13877.23674308,43.953369419999945,53089.74957144001 2025-08-15,16:58:16.000,227,11067464,126725,0,1755277095,13877.19632522,43.939271160001226,53089.728610080005 2025-08-15,16:58:17.000,227,11067495,126765,0,1755277096,13877.16937997999,43.92517290000251,53089.68668736 2025-08-15,16:58:18.000,227,11067457,126805,0,1755277097,13877.16937997999,43.960418549999304,53089.728610080005 2025-08-15,16:58:19.000,227,11067452,126605,0,1755277098,13877.203061529995,43.96746767999866,53089.70066160001 2025-08-15,16:58:20.000,227,11067454,126445,0,1755277099,13877.162643669995,43.953369419999945,53089.65873888 2025-08-15,16:58:21.000,227,11067445,126925,0,1755277100,13877.162643669995,43.988615070004016,53089.65175176001 2025-08-15,16:58:22.000,227,11067460,126845,0,1755277101,13877.17611629,44.03090985000017,53089.679700240005 2025-08-15,16:58:23.000,227,11067452,126565,0,1755277102,13877.16937997999,44.009762460002094,53089.70066160001 2025-08-15,16:58:24.000,227,11067492,126885,0,1755277103,13877.16937997999,43.98156594000466,53089.71463584 2025-08-15,16:58:25.000,227,11067552,126765,0,1755277104,13877.14917104999,44.02386072000081,53089.64476464 2025-08-15,16:58:26.000,227,11067456,126525,0,1755277105,13877.12896211999,44.05910637000488,53089.68668736 2025-08-15,16:58:27.000,227,11067433,126325,0,1755277106,13877.13569843,44.03090985000017,53089.72162296001 2025-08-15,16:58:28.000,227,11067422,126405,0,1755277107,13877.10875318999,44.08025376000296,53089.70764872 2025-08-15,16:58:29.000,227,11067539,126365,0,1755277108,13877.07507164,44.08025376000296,53089.630790400006 2025-08-15,16:58:30.000,227,11067457,126485,0,1755277109,13877.102016879995,44.04500810999889,53089.68668736 2025-08-15,16:58:31.000,227,11067455,126485,0,1755277110,13877.1154895,44.122548539999116,53089.64476464 2025-08-15,16:58:32.000,227,11067447,126725,0,1755277111,13877.08854425999,44.122548539999116,53089.70764872 2025-08-15,16:58:33.000,227,11067539,126205,0,1755277112,13877.07507164,44.1084502800004,53089.70066160001 2025-08-15,16:58:34.000,227,11067478,126565,0,1755277113,13877.03465378,44.08730289000232,53089.61681616 2025-08-15,16:58:35.000,227,11067513,126765,0,1755277114,13876.99423592,44.129597669998475,53089.679700240005 2025-08-15,16:58:36.000,227,11067491,126245,0,1755277115,13877.02791746999,44.122548539999116,53089.679700240005 2025-08-15,16:58:37.000,227,11067493,126565,0,1755277116,13877.05486271,44.122548539999116,53089.630790400006 2025-08-15,16:58:38.000,227,11067498,126285,0,1755277117,13877.04812639999,44.10140115000104,53089.64476464 2025-08-15,16:58:40.000,227,11067546,126565,0,1755277119,13877.1154895,44.129597669998475,53089.574893439996 2025-08-15,16:58:41.000,227,11067595,126605,0,1755277120,13877.16937997999,44.221236360004696,53089.58188056001 2025-08-15,16:58:42.000,227,11067474,126685,0,1755277121,13877.16937997999,44.2071380999987,53089.53297072001 2025-08-15,16:58:43.000,227,11067464,126725,0,1755277122,13877.14917104999,44.235334620003414,53089.60284192001 2025-08-15,16:58:44.000,227,11067382,126885,0,1755277123,13877.25695201,44.24943288000213,53089.56790632 2025-08-15,16:58:45.000,227,11067538,126725,0,1755277124,13877.23674308,44.235334620003414,53089.560919200005 2025-08-15,16:58:46.000,227,11067437,126605,0,1755277125,13877.263688319996,44.27762939999957,53089.491048 2025-08-15,16:58:47.000,227,11067413,126685,0,1755277126,13877.27042462999,44.298776789997646,53089.53995784 2025-08-15,16:58:48.000,227,11067452,126365,0,1755277127,13877.378205590001,44.33402244000172,53089.5958548 2025-08-15,16:58:49.000,227,11067470,126725,0,1755277128,13877.331051419991,44.319924180003,53089.609829040004 2025-08-15,16:58:50.000,227,11067513,126485,0,1755277129,13877.357996660001,44.25648201000149,53089.609829040004 2025-08-15,16:58:51.000,227,11067502,126925,0,1755277130,13877.33778773,44.235334620003414,53089.60284192001 2025-08-15,16:58:52.000,227,11067499,126765,0,1755277131,13877.384941899996,44.26353114000085,53089.609829040004 2025-08-15,16:58:53.000,227,11067481,126645,0,1755277132,13877.364732969996,44.24943288000213,53089.55393208001 2025-08-15,16:58:54.000,227,11067436,126605,0,1755277133,13877.364732969996,44.2071380999987,53089.61681616 2025-08-15,16:58:55.000,227,11067498,126845,0,1755277134,13877.351260349991,44.19303983999998,53089.54694496 2025-08-15,16:58:56.000,227,11067537,126565,0,1755277135,13877.357996660001,44.11549940999976,53089.55393208001 2025-08-15,16:58:57.000,227,11067362,126405,0,1755277136,13877.310842489991,44.06615550000424,53089.560919200005 2025-08-15,16:58:58.000,227,11067426,126845,0,1755277137,13877.324315109996,44.04500810999889,53089.5958548 2025-08-15,16:58:59.000,227,11067501,126645,0,1755277138,13877.29736987,43.97451680999802,53089.63777752 2025-08-15,16:59:00.000,227,11067506,126485,0,1755277139,13877.27716094,43.92517290000251,53089.5958548 2025-08-15,16:59:01.000,227,11067482,126565,0,1755277140,13877.223270459996,43.86877986000036,53089.65175176001 2025-08-15,16:59:02.000,227,11067487,126565,0,1755277141,13877.25021569999,43.81238681999821,53089.60284192001 2025-08-15,16:59:03.000,227,11067438,126725,0,1755277142,13877.142434739995,43.770092040002055,53089.560919200005 2025-08-15,16:59:04.000,227,11067489,126805,0,1755277143,13877.13569843,43.69960074000119,53089.62380328001 2025-08-15,16:59:05.000,227,11067476,126565,0,1755277144,13877.061599019995,43.67140422000375,53089.64476464 2025-08-15,16:59:06.000,227,11067431,126565,0,1755277145,13877.021181159995,43.62206031000096,53089.62380328001 2025-08-15,16:59:07.000,227,11067512,126405,0,1755277146,13876.97402699,43.6502568299984,53089.58886768 2025-08-15,16:59:08.000,227,11067473,126325,0,1755277147,13876.960554369994,43.600912920002884,53089.60284192001 2025-08-15,16:59:09.000,227,11067414,126605,0,1755277148,13876.88645495999,43.579765530004806,53089.56790632 2025-08-15,16:59:10.000,227,11067549,126565,0,1755277149,13876.90666388999,43.56566726999881,53089.574893439996 2025-08-15,16:59:11.000,227,11067542,126645,0,1755277150,13876.9134002,43.56566726999881,53089.53297072001 2025-08-15,16:59:12.000,227,11067460,126525,0,1755277151,13876.90666388999,43.551569010000094,53089.47707376 2025-08-15,16:59:13.000,227,11067574,126365,0,1755277152,13876.86624602999,43.52337249000266,53089.47707376 2025-08-15,16:59:14.000,227,11067433,126445,0,1755277153,13876.9134002,43.537470750001376,53089.512009360005 2025-08-15,16:59:15.000,227,11067518,126725,0,1755277154,13876.920136509994,43.50927423000394,53089.53297072001 2025-08-15,16:59:16.000,227,11067437,126405,0,1755277155,13876.920136509994,43.537470750001376,53089.463099520006 2025-08-15,16:59:17.000,227,11067414,126445,0,1755277156,13876.96729067999,43.530421620002016,53089.407202559996 2025-08-15,16:59:18.000,227,11067474,126605,0,1755277157,13876.99423592,43.50927423000394,53089.38624120001 2025-08-15,16:59:19.000,227,11067452,126565,0,1755277158,13877.03465378,43.47402857999987,53089.38624120001 2025-08-15,16:59:20.000,227,11067470,126685,0,1755277159,13877.061599019995,43.44583206000243,53089.44912528 2025-08-15,16:59:21.000,227,11067378,126605,0,1755277160,13877.142434739995,43.46697945000051,53089.40021544 2025-08-15,16:59:22.000,227,11067493,126485,0,1755277161,13877.13569843,43.46697945000051,53089.463099520006 2025-08-15,16:59:23.000,227,11067524,126885,0,1755277162,13877.15590736,43.43878293000307,53089.4211768 2025-08-15,16:59:24.000,227,11067495,126805,0,1755277163,13877.162643669995,43.361242500002845,53089.41418968001 2025-08-15,16:59:25.000,227,11067496,126685,0,1755277164,13877.1154895,43.34714424000413,53089.442138160004 2025-08-15,16:59:26.000,227,11067461,126805,0,1755277165,13877.05486271,43.304849460000696,53089.43515104001 2025-08-15,16:59:27.000,227,11067461,127085,0,1755277166,13876.92687281999,43.28370207000262,53089.42816392 2025-08-15,16:59:28.000,227,11067539,126565,0,1755277167,13876.84603709999,43.2696038100039,53089.491048 2025-08-15,16:59:29.000,227,11067485,126765,0,1755277168,13876.744992449989,43.255505549997906,53089.41418968001 2025-08-15,16:59:30.000,227,11067478,126685,0,1755277169,13876.657420419993,43.23435815999983,53089.41418968001 2025-08-15,16:59:31.000,227,11067417,126805,0,1755277170,13876.549639459998,43.17091598999832,53089.407202559996 2025-08-15,16:59:32.000,227,11067451,126725,0,1755277171,13876.556375769993,43.142719470000884,53089.41418968001 2025-08-15,16:59:33.000,227,11067467,126725,0,1755277172,13876.428385879997,43.185014250004315,53089.393228320005 2025-08-15,16:59:34.000,227,11067439,126445,0,1755277173,13876.320604920002,43.093375559998094,53089.42816392 2025-08-15,16:59:35.000,227,11067519,126805,0,1755277174,13876.253241819992,43.10747382000409,53089.38624120001 2025-08-15,16:59:36.000,227,11067490,127085,0,1755277175,13876.145460859996,43.086326429998735,53089.40021544 2025-08-15,16:59:37.000,227,11067356,126565,0,1755277176,13876.145460859996,43.079277299999376,53089.30239576 2025-08-15,16:59:38.000,227,11067406,126805,0,1755277177,13876.064625139996,43.0581299100013,53089.32335712 2025-08-15,16:59:39.000,227,11067550,126965,0,1755277178,13876.091570379991,43.06517904000066,53089.32335712 2025-08-15,16:59:40.000,227,11067320,126245,0,1755277179,13876.064625139996,43.06517904000066,53089.33034424 2025-08-15,16:59:41.000,227,11067489,126525,0,1755277180,13876.084834069996,43.04403165000258,53089.295408640006 2025-08-15,16:59:42.000,227,11067497,126765,0,1755277181,13876.084834069996,43.0228842600045,53089.26047304 2025-08-15,16:59:43.000,227,11067413,126565,0,1755277182,13876.111779309991,43.05108078000194,53089.26047304 2025-08-15,16:59:44.000,227,11067452,126725,0,1755277183,13876.172406099991,43.0581299100013,53089.25348592 2025-08-15,16:59:45.000,227,11067368,126565,0,1755277184,13876.226296579996,43.00878599999851,53089.26047304 2025-08-15,16:59:46.000,227,11067562,126285,0,1755277185,13876.286923369997,42.97354035000171,53089.19758896001 2025-08-15,16:59:47.000,227,11067489,126365,0,1755277186,13876.448594809997,43.0228842600045,53089.26746016001 2025-08-15,16:59:48.000,227,11067508,126445,0,1755277187,13876.475540049993,42.952392960003635,53089.33733136001 2025-08-15,16:59:49.000,227,11067520,126285,0,1755277188,13876.563112080003,42.93124556999828,53089.32335712 2025-08-15,16:59:50.000,227,11067444,126605,0,1755277189,13876.664156729988,42.92419643999892,53089.24649880001 2025-08-15,16:59:51.000,227,11067507,126245,0,1755277190,13876.724783519989,42.846656009998696,53089.25348592 2025-08-15,16:59:52.000,227,11067498,126485,0,1755277191,13876.798882929994,42.895999920001486,53089.33034424 2025-08-15,16:59:53.000,227,11067437,126325,0,1755277192,13876.792146619999,42.903049050000845,53089.344318480005 2025-08-15,16:59:54.000,227,11067420,126445,0,1755277193,13876.82582816999,42.93124556999828,53089.295408640006 2025-08-15,16:59:55.000,227,11067452,126445,0,1755277194,13876.9134002,42.86780340000405,53089.344318480005 2025-08-15,16:59:56.000,227,11067507,126525,0,1755277195,13876.960554369994,42.88895079000213,53089.43515104001 2025-08-15,16:59:57.000,227,11067515,126365,0,1755277196,13876.97402699,42.87485253000341,53089.38624120001 2025-08-15,16:59:58.000,227,11067456,126405,0,1755277197,13876.98749960999,42.910098180000205,53089.442138160004 2025-08-15,16:59:59.000,227,11067591,126565,0,1755277198,13876.97402699,42.86780340000405,53089.442138160004 2025-08-15,17:00:00.000,227,11067427,126885,0,1755277199,13876.920136509994,42.93829470000492,53089.442138160004 2025-08-15,17:00:01.000,227,11067501,126845,0,1755277200,13876.86624602999,42.895999920001486,53089.491048 2025-08-15,17:00:02.000,227,11067418,126525,0,1755277201,13876.852773409999,42.97354035000171,53089.41418968001 2025-08-15,17:00:03.000,227,11067389,126725,0,1755277202,13876.731519829998,42.895999920001486,53089.47008664 2025-08-15,17:00:04.000,227,11067577,126885,0,1755277203,13876.738256139994,42.97354035000171,53089.48406088001 2025-08-15,17:00:05.000,227,11067579,126765,0,1755277204,13876.704574589989,42.952392960003635,53089.42816392 2025-08-15,17:00:06.000,227,11067513,126805,0,1755277205,13876.677629349993,42.88895079000213,53089.442138160004 2025-08-15,17:00:07.000,227,11067502,126245,0,1755277206,13876.670893039998,42.88190166000277,53089.42816392 2025-08-15,17:00:08.000,227,11067446,126605,0,1755277207,13876.657420419993,42.87485253000341,53089.393228320005 2025-08-15,17:00:09.000,227,11067494,126845,0,1755277208,13876.603529939988,42.903049050000845,53089.37226696 2025-08-15,17:00:10.000,227,11067497,126805,0,1755277209,13876.569848389998,42.86780340000405,53089.407202559996 2025-08-15,17:00:11.000,227,11067455,126565,0,1755277210,13876.603529939988,42.87485253000341,53089.3513056 2025-08-15,17:00:12.000,227,11067523,126725,0,1755277211,13876.637211489993,42.83255774999998,53089.30938288 2025-08-15,17:00:13.000,227,11067450,126685,0,1755277212,13876.650684109998,42.82550862000062,53089.37226696 2025-08-15,17:00:14.000,227,11067413,126685,0,1755277213,13876.569848389998,42.79026297000382,53089.3513056 2025-08-15,17:00:15.000,227,11067489,126685,0,1755277214,13876.643947799988,42.8114103600019,53089.30239576 2025-08-15,17:00:16.000,227,11067491,126525,0,1755277215,13876.670893039998,42.76911557999847,53089.35829272 2025-08-15,17:00:17.000,227,11067402,126605,0,1755277216,13876.697838279993,42.83960687999934,53089.41418968001 2025-08-15,17:00:18.000,227,11067593,126445,0,1755277217,13876.691101969998,42.74796819000039,53089.35829272 2025-08-15,17:00:19.000,227,11067571,126445,0,1755277218,13876.704574589989,42.726820800002315,53089.36527984001 2025-08-15,17:00:20.000,227,11067514,126565,0,1755277219,13876.724783519989,42.726820800002315,53089.35829272 2025-08-15,17:00:21.000,227,11067588,126765,0,1755277220,13876.785410309989,42.64223124000273,53089.40021544 2025-08-15,17:00:22.000,227,11067493,126445,0,1755277221,13876.765201379989,42.66337863000081,53089.32335712 2025-08-15,17:00:23.000,227,11067439,126725,0,1755277222,13876.798882929994,42.550592550003785,53089.295408640006 2025-08-15,17:00:24.000,227,11067404,126525,0,1755277223,13876.893191269999,42.5646908100025,53089.42816392 2025-08-15,17:00:25.000,227,11067482,126325,0,1755277224,13876.9134002,42.543543420004426,53089.36527984001 2025-08-15,17:00:26.000,227,11067536,126405,0,1755277225,13876.960554369994,42.451904729998205,53089.35829272 2025-08-15,17:00:27.000,227,11067550,126525,0,1755277226,13877.000972229995,42.43780646999949,53089.38624120001 2025-08-15,17:00:28.000,227,11067473,126685,0,1755277227,13876.94708174999,42.38846256000397,53089.37226696 2025-08-15,17:00:29.000,227,11067452,126525,0,1755277228,13877.02791746999,42.37436429999798,53089.407202559996 2025-08-15,17:00:30.000,227,11067480,126525,0,1755277229,13877.041390089995,42.33206952000182,53089.42816392 2025-08-15,17:00:31.000,227,11067499,126565,0,1755277230,13877.041390089995,42.268627350000315,53089.4211768 2025-08-15,17:00:32.000,227,11067489,126525,0,1755277231,13877.061599019995,42.22633257000416,53089.38624120001 2025-08-15,17:00:33.000,227,11067472,126325,0,1755277232,13877.04812639999,42.2192834400048,53089.41418968001 2025-08-15,17:00:34.000,227,11067458,126405,0,1755277233,13876.99423592,42.18403779000073,53089.41418968001 2025-08-15,17:00:35.000,227,11067475,126245,0,1755277234,13876.96729067999,42.07830084000307,53089.4211768 2025-08-15,17:00:36.000,227,11067575,126445,0,1755277235,13877.000972229995,42.17698866000137,53089.463099520006 2025-08-15,17:00:37.000,227,11067466,126725,0,1755277236,13876.940345439994,42.099448230001144,53089.33034424 2025-08-15,17:00:38.000,227,11067588,126725,0,1755277237,13876.96729067999,42.12764474999858,53089.43515104001 2025-08-15,17:00:39.000,227,11067436,126405,0,1755277238,13876.9134002,42.12059561999922,53089.36527984001 2025-08-15,17:00:40.000,227,11067356,126765,0,1755277239,13876.872982339999,42.1064973600005,53089.38624120001 2025-08-15,17:00:41.000,227,11067481,126685,0,1755277240,13876.832564479999,42.16993953000201,53089.35829272 2025-08-15,17:00:42.000,227,11067473,126525,0,1755277241,13876.852773409999,42.099448230001144,53089.3513056 2025-08-15,17:00:43.000,227,11067488,126485,0,1755277242,13876.872982339999,42.15584127000329,53089.38624120001 2025-08-15,17:00:44.000,227,11067430,126525,0,1755277243,13876.82582816999,42.23338170000352,53089.44912528 2025-08-15,17:00:45.000,227,11067462,126685,0,1755277244,13876.84603709999,42.2192834400048,53089.407202559996 2025-08-15,17:00:46.000,227,11067446,126685,0,1755277245,13876.84603709999,42.20518517999881,53089.37226696 2025-08-15,17:00:47.000,227,11067553,126725,0,1755277246,13876.859509719994,42.23338170000352,53089.38624120001 2025-08-15,17:00:48.000,227,11067453,126885,0,1755277247,13876.920136509994,42.24043083000288,53089.2814344 2025-08-15,17:00:49.000,227,11067426,126525,0,1755277248,13876.893191269999,42.22633257000416,53089.30239576 2025-08-15,17:00:50.000,227,11067477,126365,0,1755277249,13876.92687281999,42.20518517999881,53089.18361472 2025-08-15,17:00:51.000,227,11067432,126525,0,1755277250,13876.893191269999,42.2545290900016,53089.36527984001 2025-08-15,17:00:52.000,227,11067361,126685,0,1755277251,13876.92687281999,42.2545290900016,53089.26746016001 2025-08-15,17:00:53.000,227,11067502,126565,0,1755277252,13876.97402699,42.212234309998166,53089.239511679996 2025-08-15,17:00:54.000,227,11067528,126565,0,1755277253,13876.97402699,42.2192834400048,53089.24649880001 2025-08-15,17:00:55.000,227,11067491,126725,0,1755277254,13876.980763299995,42.24043083000288,53089.30239576 2025-08-15,17:00:56.000,227,11067500,126725,0,1755277255,13877.04812639999,42.19108692000009,53089.33034424 2025-08-15,17:00:57.000,227,11067477,126725,0,1755277256,13877.05486271,42.15584127000329,53089.2814344 2025-08-15,17:00:58.000,227,11067449,126725,0,1755277257,13877.05486271,42.19813604999945,53089.30239576 2025-08-15,17:00:59.000,227,11067554,126525,0,1755277258,13877.07507164,42.11354648999986,53089.31637000001 2025-08-15,17:01:00.000,227,11067513,126125,0,1755277259,13877.07507164,42.050104319998354,53089.3513056 2025-08-15,17:01:01.000,227,11067491,126725,0,1755277260,13877.1154895,41.923219980002614,53089.28842152001 2025-08-15,17:01:02.000,227,11067461,126445,0,1755277261,13877.081807949995,42.036006059999636,53089.28842152001 2025-08-15,17:01:03.000,227,11067457,126445,0,1755277262,13877.09528057,41.93731824000133,53089.31637000001 2025-08-15,17:01:04.000,227,11067456,125925,0,1755277263,13877.1154895,41.909121720003895,53089.3513056 2025-08-15,17:01:05.000,227,11067525,126405,0,1755277264,13877.10875318999,41.88092519999918,53089.3513056 2025-08-15,17:01:06.000,227,11067501,126205,0,1755277265,13877.12896211999,41.810433899998316,53089.28842152001 2025-08-15,17:01:07.000,227,11067373,126125,0,1755277266,13877.14917104999,41.84567955000239,53089.33034424 2025-08-15,17:01:08.000,227,11067455,126405,0,1755277267,13877.1154895,41.7610899900028,53089.35829272 2025-08-15,17:01:09.000,227,11067439,126485,0,1755277268,13877.10875318999,41.866826940000465,53089.37925408 2025-08-15,17:01:10.000,227,11067532,126525,0,1755277269,13877.13569843,41.83158129000367,53089.38624120001 2025-08-15,17:01:11.000,227,11067505,126125,0,1755277270,13877.14917104999,41.916170850003255,53089.3513056 2025-08-15,17:01:12.000,227,11067494,126445,0,1755277271,13877.17611629,41.94436737000069,53089.393228320005 2025-08-15,17:01:13.000,227,11067459,126365,0,1755277272,13877.122225809995,42.043055189998995,53089.4211768 2025-08-15,17:01:14.000,227,11067451,126445,0,1755277273,13877.12896211999,42.12059561999922,53089.35829272 2025-08-15,17:01:15.000,227,11067476,126725,0,1755277274,13877.13569843,42.16289040000265,53089.3513056 2025-08-15,17:01:16.000,227,11067544,126525,0,1755277275,13877.17611629,42.24043083000288,53089.33034424 2025-08-15,17:01:17.000,227,11067390,126405,0,1755277276,13877.21653415,42.29682386999775,53089.30239576 2025-08-15,17:01:18.000,227,11067467,126525,0,1755277277,13877.23674308,42.40960995000205,53089.31637000001 2025-08-15,17:01:19.000,227,11067554,126325,0,1755277278,13877.25021569999,42.48715038000228,53089.41418968001 2025-08-15,17:01:20.000,227,11067520,126485,0,1755277279,13877.290633559991,42.57173994000186,53089.37226696 2025-08-15,17:01:21.000,227,11067444,126445,0,1755277280,13877.27042462999,42.60698558999866,53089.37925408 2025-08-15,17:01:22.000,227,11067592,126645,0,1755277281,13877.283897249996,42.60698558999866,53089.407202559996 2025-08-15,17:01:23.000,227,11067497,126605,0,1755277282,13877.29736987,42.677476889999525,53089.38624120001 2025-08-15,17:01:24.000,227,11067434,126605,0,1755277283,13877.304106179996,42.677476889999525,53089.37226696 2025-08-15,17:01:25.000,227,11067433,126525,0,1755277284,13877.3175788,42.64223124000273,53089.38624120001 2025-08-15,17:01:26.000,227,11067570,126405,0,1755277285,13877.27716094,42.61403471999802,53089.33034424 2025-08-15,17:01:27.000,227,11067475,126565,0,1755277286,13877.33778773,42.59288732999994,53089.38624120001 2025-08-15,17:01:28.000,227,11067596,126565,0,1755277287,13877.29736987,42.45895386000484,53089.35829272 2025-08-15,17:01:29.000,227,11067597,126885,0,1755277288,13877.304106179996,42.39551169000333,53089.47008664 2025-08-15,17:01:30.000,227,11067497,126685,0,1755277289,13877.304106179996,42.282725609999034,53089.44912528 2025-08-15,17:01:31.000,227,11067469,126845,0,1755277290,13877.283897249996,42.099448230001144,53089.393228320005 2025-08-15,17:01:32.000,227,11067430,126605,0,1755277291,13877.25695201,42.02190780000092,53089.44912528 2025-08-15,17:01:33.000,227,11067556,126365,0,1755277292,13877.21653415,41.95846562999941,53089.47707376 2025-08-15,17:01:34.000,227,11067512,126605,0,1755277293,13877.18958890999,41.852728680001746,53089.45611240001 2025-08-15,17:01:35.000,227,11067489,126645,0,1755277294,13877.18958890999,41.7610899900028,53089.47008664 2025-08-15,17:01:36.000,227,11067510,126525,0,1755277295,13877.13569843,41.690598690001934,53089.38624120001 2025-08-15,17:01:37.000,227,11067447,126605,0,1755277296,13877.10875318999,41.634205649999785,53089.43515104001 2025-08-15,17:01:38.000,227,11067524,126605,0,1755277297,13877.12896211999,41.58486174000427,53089.47707376 2025-08-15,17:01:39.000,227,11067510,126005,0,1755277298,13877.102016879995,41.54256696000084,53089.407202559996 2025-08-15,17:01:40.000,227,11067493,126325,0,1755277299,13877.10875318999,41.54256696000084,53089.42816392 2025-08-15,17:01:41.000,227,11067455,126485,0,1755277300,13877.122225809995,41.49322304999805,53089.42816392 2025-08-15,17:01:42.000,227,11067445,126365,0,1755277301,13877.17611629,41.57076347999828,53089.407202559996 2025-08-15,17:01:43.000,227,11067488,126365,0,1755277302,13877.18958890999,41.6624021700045,53089.42816392 2025-08-15,17:01:44.000,227,11067452,126405,0,1755277303,13877.25021569999,41.72584433999873,53089.48406088001 2025-08-15,17:01:45.000,227,11067513,126445,0,1755277304,13877.310842489991,41.817483029997675,53089.41418968001 2025-08-15,17:01:46.000,227,11067433,126525,0,1755277305,13877.432096069992,41.866826940000465,53089.37925408 2025-08-15,17:01:47.000,227,11067492,126605,0,1755277306,13877.485986549997,41.96551475999877,53089.36527984001 2025-08-15,17:01:48.000,227,11067524,126365,0,1755277307,13877.620712750002,42.036006059999636,53089.344318480005 2025-08-15,17:01:49.000,227,11067472,126445,0,1755277308,13877.661130610002,42.099448230001144,53089.36527984001 2025-08-15,17:01:50.000,227,11067558,126525,0,1755277309,13877.728493709998,42.13469387999794,53089.40021544 2025-08-15,17:01:51.000,227,11067527,126525,0,1755277310,13877.775647879993,42.19108692000009,53089.3513056 2025-08-15,17:01:52.000,227,11067475,126565,0,1755277311,13877.890165149998,42.282725609999034,53089.42816392 2025-08-15,17:01:53.000,227,11067529,126485,0,1755277312,13877.923846699989,42.33206952000182,53089.41418968001 2025-08-15,17:01:54.000,227,11067486,126525,0,1755277313,13877.950791939998,42.282725609999034,53089.44912528 2025-08-15,17:01:55.000,227,11067473,126485,0,1755277314,13877.950791939998,42.310922130003746,53089.47008664 2025-08-15,17:01:56.000,227,11067517,126405,0,1755277315,13877.971000869999,42.34616778000054,53089.50502224001 2025-08-15,17:01:57.000,227,11067531,126645,0,1755277316,13877.910374079998,42.36731516999862,53089.45611240001 2025-08-15,17:01:58.000,227,11067554,126485,0,1755277317,13877.923846699989,42.282725609999034,53089.44912528 2025-08-15,17:01:59.000,227,11067502,126565,0,1755277318,13877.843010979988,42.40960995000205,53089.5259836 2025-08-15,17:02:00.000,227,11067460,126885,0,1755277319,13877.755438949993,42.325020390002464,53089.5259836 2025-08-15,17:02:01.000,227,11067478,126605,0,1755277320,13877.674603229992,42.317971260003105,53089.56790632 2025-08-15,17:02:02.000,227,11067571,126765,0,1755277321,13877.661130610002,42.317971260003105,53089.53297072001 2025-08-15,17:02:03.000,227,11067512,126485,0,1755277322,13877.546613339997,42.310922130003746,53089.54694496 2025-08-15,17:02:04.000,227,11067565,126525,0,1755277323,13877.465777619997,42.3532169099999,53089.61681616 2025-08-15,17:02:05.000,227,11067422,126565,0,1755277324,13877.391678209991,42.3532169099999,53089.58188056001 2025-08-15,17:02:06.000,227,11067585,126605,0,1755277325,13877.304106179996,42.38141343000461,53089.574893439996 2025-08-15,17:02:07.000,227,11067409,126645,0,1755277326,13877.25021569999,42.36026603999926,53089.48406088001 2025-08-15,17:02:08.000,227,11067506,126925,0,1755277327,13877.19632522,42.451904729998205,53089.53995784 2025-08-15,17:02:09.000,227,11067486,126525,0,1755277328,13877.142434739995,42.47305212000356,53089.491048 2025-08-15,17:02:10.000,227,11067561,126405,0,1755277329,13877.13569843,42.47305212000356,53089.491048 2025-08-15,17:02:11.000,227,11067458,126725,0,1755277330,13877.20979783999,42.4660029900042,53089.512009360005 2025-08-15,17:02:12.000,227,11067526,126645,0,1755277331,13877.263688319996,42.501248640000995,53089.47008664 2025-08-15,17:02:13.000,227,11067563,126565,0,1755277332,13877.27716094,42.543543420004426,53089.491048 2025-08-15,17:02:14.000,227,11067425,126565,0,1755277333,13877.357996660001,42.59288732999994,53089.43515104001 2025-08-15,17:02:15.000,227,11067531,126605,0,1755277334,13877.479250240001,42.51534689999971,53089.45611240001 2025-08-15,17:02:16.000,227,11067489,126405,0,1755277335,13877.580294890002,42.47305212000356,53089.49803512 2025-08-15,17:02:17.000,227,11067475,126405,0,1755277336,13877.667866919997,42.43075734000013,53089.43515104001 2025-08-15,17:02:18.000,227,11067441,126485,0,1755277337,13877.829538359998,42.40960995000205,53089.37226696 2025-08-15,17:02:19.000,227,11067437,126245,0,1755277338,13877.957528249994,42.34616778000054,53089.48406088001 2025-08-15,17:02:20.000,227,11067468,126485,0,1755277339,13878.072045519999,42.275676479999674,53089.463099520006 2025-08-15,17:02:21.000,227,11067523,126565,0,1755277340,13878.1932991,42.212234309998166,53089.48406088001 2025-08-15,17:02:22.000,227,11067525,126405,0,1755277341,13878.31455268,42.099448230001144,53089.512009360005 2025-08-15,17:02:23.000,227,11067439,126485,0,1755277342,13878.43580626,42.02190780000092,53089.47707376 2025-08-15,17:02:24.000,227,11067456,126125,0,1755277343,13878.48969673999,41.902072590004536,53089.49803512 2025-08-15,17:02:25.000,227,11067551,126325,0,1755277344,13878.570532459991,41.78223738000088,53089.512009360005 2025-08-15,17:02:26.000,227,11067449,126405,0,1755277345,13878.577268770001,41.80338476999896,53089.55393208001 2025-08-15,17:02:27.000,227,11067469,126485,0,1755277346,13878.637895560001,41.739942600004724,53089.58188056001 2025-08-15,17:02:28.000,227,11067467,126445,0,1755277347,13878.624422939996,41.75404086000344,53089.65175176001 2025-08-15,17:02:29.000,227,11067534,126405,0,1755277348,13878.624422939996,41.65535303999786,53089.63777752 2025-08-15,17:02:30.000,227,11067391,126205,0,1755277349,13878.644631869996,41.72584433999873,53089.72162296001 2025-08-15,17:02:31.000,227,11067498,126405,0,1755277350,13878.55705984,41.70469695000065,53089.71463584 2025-08-15,17:02:32.000,227,11067459,126565,0,1755277351,13878.509905669991,41.75404086000344,53089.72162296001 2025-08-15,17:02:33.000,227,11067483,126445,0,1755277352,13878.482960429996,41.810433899998316,53089.742584319996 2025-08-15,17:02:34.000,227,11067409,126485,0,1755277353,13878.3953884,41.852728680001746,53089.8054684 2025-08-15,17:02:35.000,227,11067494,126605,0,1755277354,13878.30781636999,41.93026911000197,53089.777519920004 2025-08-15,17:02:36.000,227,11067548,126525,0,1755277355,13878.29434375,42.050104319998354,53089.777519920004 2025-08-15,17:02:37.000,227,11067419,126365,0,1755277356,13878.179826479995,42.085349970002426,53089.79149416001 2025-08-15,17:02:38.000,227,11067486,126565,0,1755277357,13878.15288124,42.12059561999922,53089.728610080005 2025-08-15,17:02:39.000,227,11067493,126485,0,1755277358,13878.072045519999,42.19813604999945,53089.8753396 2025-08-15,17:02:40.000,227,11067522,126565,0,1755277359,13878.072045519999,42.19813604999945,53089.81245552 2025-08-15,17:02:41.000,227,11067454,126485,0,1755277360,13878.04510027999,42.18403779000073,53089.74957144001 2025-08-15,17:02:42.000,227,11067528,126325,0,1755277361,13878.031627659999,42.23338170000352,53089.77053280001 2025-08-15,17:02:43.000,227,11067436,126525,0,1755277362,13878.051836589999,42.212234309998166,53089.75655856 2025-08-15,17:02:44.000,227,11067473,126645,0,1755277363,13878.12593599999,42.15584127000329,53089.742584319996 2025-08-15,17:02:45.000,227,11067524,126685,0,1755277364,13878.18656278999,42.085349970002426,53089.70764872 2025-08-15,17:02:46.000,227,11067519,126445,0,1755277365,13878.119199689994,42.11354648999986,53089.62380328001 2025-08-15,17:02:47.000,227,11067555,126565,0,1755277366,13878.25392589,42.0078095400022,53089.70066160001 2025-08-15,17:02:48.000,227,11067497,126365,0,1755277367,13878.280871129995,41.859777810001106,53089.72162296001 2025-08-15,17:02:49.000,227,11067545,126405,0,1755277368,13878.35497054,41.859777810001106,53089.74957144001 2025-08-15,17:02:50.000,227,11067519,126245,0,1755277369,13878.381915779995,41.74699173000408,53089.72162296001 2025-08-15,17:02:51.000,227,11067417,126485,0,1755277370,13878.42906994999,41.72584433999873,53089.7355972 2025-08-15,17:02:52.000,227,11067444,126925,0,1755277371,13878.590741389991,41.65535303999786,53089.798481280006 2025-08-15,17:02:53.000,227,11067520,126205,0,1755277372,13878.644631869996,41.60600913000235,53089.81245552 2025-08-15,17:02:54.000,227,11067511,126565,0,1755277373,13878.698522350001,41.507321310004045,53089.78450704 2025-08-15,17:02:55.000,227,11067459,126405,0,1755277374,13878.786094379997,41.47207565999997,53089.85437824 2025-08-15,17:02:56.000,227,11067442,126125,0,1755277375,13878.772621759992,41.35928958000295,53089.8753396 2025-08-15,17:02:57.000,227,11067434,126405,0,1755277376,13878.974711059993,41.3028965400008,53089.88931384001 2025-08-15,17:02:58.000,227,11067536,126485,0,1755277377,13879.042074159988,41.18306133000442,53089.95219792 2025-08-15,17:02:59.000,227,11067499,126725,0,1755277378,13879.129646189998,41.19715959000314,53089.98713352001 2025-08-15,17:03:00.000,227,11067460,126605,0,1755277379,13879.203745599989,41.105520900004194,53089.99412064 2025-08-15,17:03:01.000,227,11067478,126445,0,1755277380,13879.250899769999,41.06322612000076,53090.00809488001 2025-08-15,17:03:02.000,227,11067514,126045,0,1755277381,13879.237427149994,41.056176990001404,53089.98713352001 2025-08-15,17:03:03.000,227,11067402,126245,0,1755277382,13879.291317629999,41.042078730002686,53090.03604336001 2025-08-15,17:03:04.000,227,11067545,126285,0,1755277383,13879.26437238999,40.97863656000118,53090.063991840005 2025-08-15,17:03:05.000,227,11067537,126325,0,1755277384,13879.190272979999,40.97863656000118,53090.09194032 2025-08-15,17:03:06.000,227,11067514,126525,0,1755277385,13879.170064049998,40.96453830000246,53090.077966079996 2025-08-15,17:03:07.000,227,11067542,126765,0,1755277386,13879.122909879989,41.01388220999797,53090.12687592001 2025-08-15,17:03:08.000,227,11067536,126485,0,1755277387,13879.095964639993,41.01388220999797,53090.133863040006 2025-08-15,17:03:09.000,227,11067533,126485,0,1755277388,13878.981447370003,41.03502960000333,53090.077966079996 2025-08-15,17:03:10.000,227,11067430,126445,0,1755277389,13878.941029510002,41.042078730002686,53090.063991840005 2025-08-15,17:03:11.000,227,11067505,126525,0,1755277390,13878.887139029997,41.105520900004194,53090.015082000005 2025-08-15,17:03:12.000,227,11067516,126525,0,1755277391,13878.839984860002,41.12666829000227,53090.10591456001 2025-08-15,17:03:13.000,227,11067427,126565,0,1755277392,13878.772621759992,41.19715959000314,53090.09892744 2025-08-15,17:03:14.000,227,11067423,126685,0,1755277393,13878.759149140002,41.19715959000314,53090.08495320001 2025-08-15,17:03:15.000,227,11067501,126445,0,1755277394,13878.725467589997,41.24650349999865,53090.09194032 2025-08-15,17:03:16.000,227,11067504,126685,0,1755277395,13878.765885449997,41.30994567000016,53090.14085016 2025-08-15,17:03:17.000,227,11067512,126445,0,1755277396,13878.732203899992,41.3028965400008,53090.0500176 2025-08-15,17:03:18.000,227,11067392,126445,0,1755277397,13878.772621759992,41.29584741000144,53090.09892744 2025-08-15,17:03:19.000,227,11067477,126485,0,1755277398,13878.772621759992,41.31699479999952,53090.10591456001 2025-08-15,17:03:20.000,227,11067477,126525,0,1755277399,13878.833248549992,41.267650890004006,53090.077966079996 2025-08-15,17:03:21.000,227,11067569,126685,0,1755277400,13878.887139029997,41.2042087200025,53090.00809488001 2025-08-15,17:03:22.000,227,11067462,126685,0,1755277401,13878.880402720002,41.13371742000163,53090.02905624 2025-08-15,17:03:23.000,227,11067434,127045,0,1755277402,13878.947765819998,41.08437350999884,53090.00809488001 2025-08-15,17:03:24.000,227,11067532,126565,0,1755277403,13879.021865229988,41.01388220999797,53090.07097896 2025-08-15,17:03:25.000,227,11067552,126645,0,1755277404,13878.994919989993,40.93634177999775,53090.00809488001 2025-08-15,17:03:26.000,227,11067451,126725,0,1755277405,13879.062283089988,40.85175221999816,53090.063991840005 2025-08-15,17:03:27.000,227,11067506,126685,0,1755277406,13879.055546779993,40.80240831000265,53090.10591456001 2025-08-15,17:03:28.000,227,11067439,126565,0,1755277407,13879.089228329998,40.71781875000306,53090.14085016 2025-08-15,17:03:29.000,227,11067510,126445,0,1755277408,13879.129646189998,40.67552396999963,53090.05700472001 2025-08-15,17:03:30.000,227,11067480,126605,0,1755277409,13879.143118809989,40.54159050000453,53090.133863040006 2025-08-15,17:03:31.000,227,11067447,126405,0,1755277410,13879.149855119998,40.50634485000046,53090.14085016 2025-08-15,17:03:32.000,227,11067562,126445,0,1755277411,13879.170064049998,40.4006079000028,53090.112901680004 2025-08-15,17:03:33.000,227,11067465,126485,0,1755277412,13879.156591429994,40.421755290000874,53090.10591456001 2025-08-15,17:03:34.000,227,11067529,126365,0,1755277413,13879.170064049998,40.365362249998725,53090.12687592001 2025-08-15,17:03:35.000,227,11067467,126405,0,1755277414,13879.075755709993,40.358313119999366,53090.10591456001 2025-08-15,17:03:36.000,227,11067419,125965,0,1755277415,13879.102700949989,40.34421486000065,53090.17578576001 2025-08-15,17:03:37.000,227,11067445,126445,0,1755277416,13879.089228329998,40.31601834000321,53090.077966079996 2025-08-15,17:03:38.000,227,11067525,126445,0,1755277417,13879.015128919993,40.29487094999786,53090.16879864 2025-08-15,17:03:39.000,227,11067444,126565,0,1755277418,13878.981447370003,40.30192008000449,53090.16879864 2025-08-15,17:03:40.000,227,11067532,126485,0,1755277419,13879.015128919993,40.39355877000344,53090.14783728 2025-08-15,17:03:41.000,227,11067543,126365,0,1755277420,13878.914084269993,40.407657030002156,53090.1198888 2025-08-15,17:03:42.000,227,11067507,126045,0,1755277421,13878.920820580002,40.471099200003664,53090.09194032 2025-08-15,17:03:43.000,227,11067456,126245,0,1755277422,13878.920820580002,40.534541369997896,53090.17578576001 2025-08-15,17:03:44.000,227,11067472,126485,0,1755277423,13878.880402720002,40.61208179999812,53090.14085016 2025-08-15,17:03:45.000,227,11067531,126605,0,1755277424,13878.813039619992,40.640278320002835,53090.10591456001 2025-08-15,17:03:46.000,227,11067487,126645,0,1755277425,13878.799567000002,40.73191701000178,53090.12687592001 2025-08-15,17:03:47.000,227,11067453,126525,0,1755277426,13878.799567000002,40.83765395999944,53090.063991840005 2025-08-15,17:03:48.000,227,11067512,126525,0,1755277427,13878.786094379997,40.816506570001366,53090.07097896 2025-08-15,17:03:49.000,227,11067484,126525,0,1755277428,13878.725467589997,40.830604830000084,53090.03604336001 2025-08-15,17:03:50.000,227,11067428,126525,0,1755277429,13878.779358070002,40.88699787000223,53090.02905624 2025-08-15,17:03:51.000,227,11067441,126205,0,1755277430,13878.732203899992,40.9574891700031,53090.05700472001 2025-08-15,17:03:52.000,227,11067491,126565,0,1755277431,13878.725467589997,40.95044004000374,53090.09892744 2025-08-15,17:03:53.000,227,11067447,126525,0,1755277432,13878.786094379997,40.93634177999775,53090.063991840005 2025-08-15,17:03:54.000,227,11067433,126605,0,1755277433,13878.786094379997,40.91519438999967,53090.08495320001 2025-08-15,17:03:55.000,227,11067393,126405,0,1755277434,13878.772621759992,40.95044004000374,53090.00110776 2025-08-15,17:03:56.000,227,11067472,126285,0,1755277435,13878.711994969992,40.90109613000095,53090.04303048 2025-08-15,17:03:57.000,227,11067472,126685,0,1755277436,13878.711994969992,40.830604830000084,53090.0500176 2025-08-15,17:03:58.000,227,11067515,126205,0,1755277437,13878.644631869996,40.816506570001366,53089.99412064 2025-08-15,17:03:59.000,227,11067431,126765,0,1755277438,13878.617686630001,40.816506570001366,53090.07097896 2025-08-15,17:04:00.000,227,11067477,126605,0,1755277439,13878.631159249991,40.8447030899988,53090.04303048 2025-08-15,17:04:01.000,227,11067568,126365,0,1755277440,13878.550323529991,40.75306439999986,53090.02206912 2025-08-15,17:04:02.000,227,11067475,126325,0,1755277441,13878.503169359996,40.70372049000434,53089.97315928 2025-08-15,17:04:03.000,227,11067491,126885,0,1755277442,13878.462751499996,40.7460152700005,53090.02206912 2025-08-15,17:04:04.000,227,11067471,126565,0,1755277443,13878.422333639995,40.76011352999922,53090.02206912 2025-08-15,17:04:05.000,227,11067486,126245,0,1755277444,13878.422333639995,40.72486788000242,53090.02206912 2025-08-15,17:04:06.000,227,11067455,126485,0,1755277445,13878.33476161,40.7460152700005,53089.93822368001 2025-08-15,17:04:07.000,227,11067531,126485,0,1755277446,13878.32802529999,40.73191701000178,53089.945210800004 2025-08-15,17:04:08.000,227,11067506,126365,0,1755277447,13878.23371696,40.7460152700005,53089.90328808 2025-08-15,17:04:09.000,227,11067484,126725,0,1755277448,13878.20677171999,40.72486788000242,53089.90328808 2025-08-15,17:04:10.000,227,11067464,126285,0,1755277449,13878.20677171999,40.75306439999986,53089.8753396 2025-08-15,17:04:11.000,227,11067418,126605,0,1755277450,13878.139408619994,40.774211789997935,53089.85437824 2025-08-15,17:04:12.000,227,11067539,126445,0,1755277451,13878.10572706999,40.774211789997935,53089.90328808 2025-08-15,17:04:13.000,227,11067419,126525,0,1755277452,13878.058572899994,40.767162659998576,53089.79149416001 2025-08-15,17:04:14.000,227,11067485,126645,0,1755277453,13878.051836589999,40.80240831000265,53089.798481280006 2025-08-15,17:04:15.000,227,11067584,126645,0,1755277454,13878.004682419989,40.79535918000329,53089.777519920004 2025-08-15,17:04:16.000,227,11067527,126365,0,1755277455,13878.078781829994,40.88699787000223,53089.8753396 2025-08-15,17:04:17.000,227,11067565,126565,0,1755277456,13878.031627659999,40.83765395999944,53089.76354568 2025-08-15,17:04:18.000,227,11067574,126485,0,1755277457,13878.058572899994,40.90109613000095,53089.847391120005 2025-08-15,17:04:19.000,227,11067428,126205,0,1755277458,13878.06530920999,40.830604830000084,53089.728610080005 2025-08-15,17:04:21.000,227,11067525,126365,0,1755277460,13878.078781829994,40.83765395999944,53089.728610080005 2025-08-15,17:04:22.000,227,11067430,126245,0,1755277461,13878.04510027999,40.872899610003515,53089.74957144001 2025-08-15,17:04:23.000,227,11067466,126445,0,1755277462,13878.072045519999,40.858801350004796,53089.679700240005 2025-08-15,17:04:24.000,227,11067409,126765,0,1755277463,13878.072045519999,40.830604830000084,53089.798481280006 2025-08-15,17:04:25.000,227,11067494,126365,0,1755277464,13878.072045519999,40.830604830000084,53089.69367448 2025-08-15,17:04:26.000,227,11067501,126725,0,1755277465,13878.072045519999,40.90109613000095,53089.64476464 2025-08-15,17:04:27.000,227,11067460,126845,0,1755277466,13878.04510027999,40.858801350004796,53089.67271312001 2025-08-15,17:04:28.000,227,11067562,126765,0,1755277467,13878.038363969994,40.865850480004156,53089.60284192001 2025-08-15,17:04:29.000,227,11067448,126885,0,1755277468,13878.024891349989,40.865850480004156,53089.630790400006 2025-08-15,17:04:30.000,227,11067405,126525,0,1755277469,13877.997946109994,40.823555700000725,53089.67271312001 2025-08-15,17:04:31.000,227,11067551,126725,0,1755277470,13877.997946109994,40.83765395999944,53089.679700240005 2025-08-15,17:04:32.000,227,11067511,126645,0,1755277471,13877.937319319994,40.80945744000201,53089.67271312001 2025-08-15,17:04:33.000,227,11067514,126845,0,1755277472,13877.950791939998,40.79535918000329,53089.665726 2025-08-15,17:04:34.000,227,11067408,126645,0,1755277473,13877.876692529993,40.79535918000329,53089.58188056001 2025-08-15,17:04:35.000,227,11067622,126725,0,1755277474,13877.896901459993,40.80945744000201,53089.58188056001 2025-08-15,17:04:36.000,227,11067540,126765,0,1755277475,13877.883428839988,40.78126092000457,53089.58188056001 2025-08-15,17:04:37.000,227,11067492,126725,0,1755277476,13877.795856809993,40.767162659998576,53089.62380328001 2025-08-15,17:04:38.000,227,11067543,126605,0,1755277477,13877.782384189988,40.70372049000434,53089.62380328001 2025-08-15,17:04:39.000,227,11067508,127165,0,1755277478,13877.674603229992,40.62618006000412,53089.64476464 2025-08-15,17:04:40.000,227,11067387,126765,0,1755277479,13877.593767509992,40.590934410000045,53089.68668736 2025-08-15,17:04:41.000,227,11067486,126885,0,1755277480,13877.560085960002,40.62618006000412,53089.64476464 2025-08-15,17:04:42.000,227,11067480,126685,0,1755277481,13877.512931789992,40.54863963000389,53089.5958548 2025-08-15,17:04:43.000,227,11067532,126845,0,1755277482,13877.465777619997,40.49224659000174,53089.58188056001 2025-08-15,17:04:44.000,227,11067517,126845,0,1755277483,13877.465777619997,40.4992957200011,53089.53995784 2025-08-15,17:04:45.000,227,11067484,127085,0,1755277484,13877.391678209991,40.44290267999895,53089.62380328001 2025-08-15,17:04:46.000,227,11067545,126645,0,1755277485,13877.378205590001,40.4006079000028,53089.491048 2025-08-15,17:04:47.000,227,11067405,126685,0,1755277486,13877.33778773,40.372411379998084,53089.53297072001 2025-08-15,17:04:48.000,227,11067554,126525,0,1755277487,13877.357996660001,40.372411379998084,53089.54694496 2025-08-15,17:04:49.000,227,11067449,126365,0,1755277488,13877.344524039996,40.30192008000449,53089.50502224001 2025-08-15,17:04:50.000,227,11067477,126605,0,1755277489,13877.25021569999,40.372411379998084,53089.56790632 2025-08-15,17:04:51.000,227,11067516,126885,0,1755277490,13877.243479389996,40.39355877000344,53089.53995784 2025-08-15,17:04:52.000,227,11067611,126685,0,1755277491,13877.223270459996,40.34421486000065,53089.5259836 2025-08-15,17:04:53.000,227,11067435,126805,0,1755277492,13877.21653415,40.34421486000065,53089.54694496 2025-08-15,17:04:54.000,227,11067578,127125,0,1755277493,13877.203061529995,40.34421486000065,53089.560919200005 2025-08-15,17:04:55.000,227,11067504,126965,0,1755277494,13877.182852599995,40.42880442000023,53089.51899648 2025-08-15,17:04:56.000,227,11067511,126885,0,1755277495,13877.21653415,40.44995180999831,53089.491048 2025-08-15,17:04:57.000,227,11067406,127125,0,1755277496,13877.182852599995,40.464050070004305,53089.43515104001 2025-08-15,17:04:58.000,227,11067462,126885,0,1755277497,13877.203061529995,40.56273789000261,53089.463099520006 2025-08-15,17:04:59.000,227,11067584,127005,0,1755277498,13877.17611629,40.56978702000197,53089.393228320005 2025-08-15,17:05:00.000,227,11067438,126885,0,1755277499,13877.18958890999,40.62618006000412,53089.43515104001 2025-08-15,17:05:01.000,227,11067475,126925,0,1755277500,13877.223270459996,40.67552396999963,53089.37925408 2025-08-15,17:05:02.000,227,11067521,127365,0,1755277501,13877.23000676999,40.68962222999835,53089.4211768 2025-08-15,17:05:03.000,227,11067536,127085,0,1755277502,13877.25695201,40.7460152700005,53089.4211768 2025-08-15,17:05:04.000,227,11067512,127165,0,1755277503,13877.25021569999,40.71781875000306,53089.40021544 2025-08-15,17:05:05.000,227,11067530,127165,0,1755277504,13877.29736987,40.78126092000457,53089.41418968001 2025-08-15,17:05:06.000,227,11067449,127525,0,1755277505,13877.29736987,40.78831005000393,53089.32335712 2025-08-15,17:05:07.000,227,11067536,127365,0,1755277506,13877.27042462999,40.8447030899988,53089.36527984001 2025-08-15,17:05:08.000,227,11067535,127285,0,1755277507,13877.25695201,40.865850480004156,53089.35829272 2025-08-15,17:05:09.000,227,11067506,127405,0,1755277508,13877.223270459996,40.858801350004796,53089.35829272 2025-08-15,17:05:10.000,227,11067569,127445,0,1755277509,13877.162643669995,40.8447030899988,53089.40021544 2025-08-15,17:05:11.000,227,11067487,127325,0,1755277510,13877.102016879995,40.816506570001366,53089.37925408 2025-08-15,17:05:12.000,227,11067474,127805,0,1755277511,13877.07507164,40.816506570001366,53089.344318480005 2025-08-15,17:05:13.000,227,11067566,127245,0,1755277512,13877.01444485,40.823555700000725,53089.32335712 2025-08-15,17:05:14.000,227,11067519,127685,0,1755277513,13876.94708174999,40.80240831000265,53089.36527984001 2025-08-15,17:05:15.000,227,11067521,127645,0,1755277514,13876.920136509994,40.78831005000393,53089.3513056 2025-08-15,17:05:16.000,227,11067481,127725,0,1755277515,13876.852773409999,40.76011352999922,53089.30239576 2025-08-15,17:05:17.000,227,11067467,127765,0,1755277516,13876.852773409999,40.73191701000178,53089.3513056 2025-08-15,17:05:18.000,227,11067483,127765,0,1755277517,13876.879718649994,40.67552396999963,53089.3513056 2025-08-15,17:05:19.000,227,11067448,127965,0,1755277518,13876.82582816999,40.73896614000114,53089.30239576 2025-08-15,17:05:20.000,227,11067541,127885,0,1755277519,13876.812355549999,40.67552396999963,53089.31637000001 2025-08-15,17:05:21.000,227,11067436,127725,0,1755277520,13876.839300789994,40.647327450002194,53089.274447280004 2025-08-15,17:05:22.000,227,11067548,128165,0,1755277521,13876.771937689999,40.590934410000045,53089.274447280004 2025-08-15,17:05:23.000,227,11067555,127725,0,1755277522,13876.859509719994,40.50634485000046,53089.26047304 2025-08-15,17:05:24.000,227,11067516,127485,0,1755277523,13876.839300789994,40.52044310999918,53089.295408640006 2025-08-15,17:05:25.000,227,11067562,127845,0,1755277524,13876.852773409999,40.414706160001515,53089.32335712 2025-08-15,17:05:26.000,227,11067529,127525,0,1755277525,13876.84603709999,40.407657030002156,53089.26047304 2025-08-15,17:05:27.000,227,11067544,127325,0,1755277526,13876.9134002,40.358313119999366,53089.25348592 2025-08-15,17:05:28.000,227,11067587,127605,0,1755277527,13876.899927579994,40.32306747000257,53089.239511679996 2025-08-15,17:05:29.000,227,11067458,127565,0,1755277528,13876.95381806,40.28077268999914,53089.26746016001 2025-08-15,17:05:30.000,227,11067476,127525,0,1755277529,13876.97402699,40.245527040002344,53089.30239576 2025-08-15,17:05:31.000,227,11067515,127685,0,1755277530,13877.02791746999,40.20323225999891,53089.24649880001 2025-08-15,17:05:32.000,227,11067481,127645,0,1755277531,13877.061599019995,40.20323225999891,53089.26047304 2025-08-15,17:05:33.000,227,11067513,127605,0,1755277532,13877.08854425999,40.132740959998046,53089.26047304 2025-08-15,17:05:34.000,227,11067522,127485,0,1755277533,13877.15590736,40.132740959998046,53089.23252456 2025-08-15,17:05:35.000,227,11067576,127765,0,1755277534,13877.17611629,40.1538883500034,53089.239511679996 2025-08-15,17:05:36.000,227,11067548,127565,0,1755277535,13877.25021569999,40.16093748000276,53089.30239576 2025-08-15,17:05:37.000,227,11067447,127805,0,1755277536,13877.25695201,40.20323225999891,53089.21855032001 2025-08-15,17:05:38.000,227,11067505,127525,0,1755277537,13877.25021569999,40.224379650004266,53089.2814344 2025-08-15,17:05:39.000,227,11067443,127565,0,1755277538,13877.3175788,40.238477910002985,53089.25348592 2025-08-15,17:05:40.000,227,11067538,127565,0,1755277539,13877.351260349991,40.245527040002344,53089.19758896001 2025-08-15,17:05:41.000,227,11067528,127805,0,1755277540,13877.364732969996,40.30192008000449,53089.295408640006 2025-08-15,17:05:42.000,227,11067487,127605,0,1755277541,13877.351260349991,40.30896921000385,53089.24649880001 2025-08-15,17:05:43.000,227,11067473,127645,0,1755277542,13877.351260349991,40.4006079000028,53089.239511679996 2025-08-15,17:05:44.000,227,11067495,127325,0,1755277543,13877.331051419991,40.38650964000408,53089.30938288 2025-08-15,17:05:45.000,227,11067501,127765,0,1755277544,13877.310842489991,40.47814833000302,53089.35829272 2025-08-15,17:05:46.000,227,11067524,127325,0,1755277545,13877.27042462999,40.4992957200011,53089.31637000001 2025-08-15,17:05:47.000,227,11067573,127685,0,1755277546,13877.203061529995,40.50634485000046,53089.40021544 2025-08-15,17:05:48.000,227,11067551,127805,0,1755277547,13877.14917104999,40.52749223999854,53089.344318480005 2025-08-15,17:05:49.000,227,11067452,127325,0,1755277548,13877.1154895,40.56978702000197,53089.31637000001 2025-08-15,17:05:50.000,227,11067520,127685,0,1755277549,13876.96729067999,40.61208179999812,53089.32335712 2025-08-15,17:05:51.000,227,11067536,127685,0,1755277550,13876.94708174999,40.633229190003476,53089.37925408 2025-08-15,17:05:52.000,227,11067567,127805,0,1755277551,13876.86624602999,40.647327450002194,53089.407202559996 2025-08-15,17:05:53.000,227,11067493,127765,0,1755277552,13876.785410309989,40.633229190003476,53089.295408640006 2025-08-15,17:05:54.000,227,11067554,127845,0,1755277553,13876.744992449989,40.62618006000412,53089.33034424 2025-08-15,17:05:55.000,227,11067466,127885,0,1755277554,13876.637211489993,40.633229190003476,53089.33034424 2025-08-15,17:05:56.000,227,11067552,127245,0,1755277555,13876.630475179998,40.633229190003476,53089.239511679996 2025-08-15,17:05:57.000,227,11067516,127685,0,1755277556,13876.549639459998,40.633229190003476,53089.19060184 2025-08-15,17:05:58.000,227,11067611,127845,0,1755277557,13876.448594809997,40.67552396999963,53089.24649880001 2025-08-15,17:05:59.000,227,11067456,127485,0,1755277558,13876.435122189992,40.640278320002835,53089.28842152001 2025-08-15,17:06:00.000,227,11067520,127125,0,1755277559,13876.462067430002,40.605032669998764,53089.225537440005 2025-08-15,17:06:01.000,227,11067541,127525,0,1755277560,13876.408176949997,40.61913093000476,53089.16964048001 2025-08-15,17:06:02.000,227,11067457,127245,0,1755277561,13876.475540049993,40.61913093000476,53089.18361472 2025-08-15,17:06:03.000,227,11067436,127205,0,1755277562,13876.435122189992,40.597983539999404,53089.16265336 2025-08-15,17:06:04.000,227,11067496,127125,0,1755277563,13876.435122189992,40.597983539999404,53089.09278216 2025-08-15,17:06:05.000,227,11067531,127245,0,1755277564,13876.468803739997,40.56978702000197,53089.12073064001 2025-08-15,17:06:06.000,227,11067467,127005,0,1755277565,13876.489012669997,40.55568876000325,53089.07182080001 2025-08-15,17:06:07.000,227,11067523,126925,0,1755277566,13876.549639459998,40.50634485000046,53089.11374352 2025-08-15,17:06:08.000,227,11067575,127005,0,1755277567,13876.576584699993,40.49224659000174,53089.02989808001 2025-08-15,17:06:09.000,227,11067466,126925,0,1755277568,13876.630475179998,40.50634485000046,53089.057846560005 2025-08-15,17:06:10.000,227,11067437,127205,0,1755277569,13876.637211489993,40.44995180999831,53089.05085944001 2025-08-15,17:06:11.000,227,11067504,126725,0,1755277570,13876.677629349993,40.44290267999895,53089.02291096 2025-08-15,17:06:12.000,227,11067474,126805,0,1755277571,13876.664156729988,40.44290267999895,53089.01592384 2025-08-15,17:06:13.000,227,11067470,126485,0,1755277572,13876.643947799988,40.4006079000028,53089.07880792001 2025-08-15,17:06:14.000,227,11067520,126605,0,1755277573,13876.664156729988,40.372411379998084,53088.98098824001 2025-08-15,17:06:15.000,227,11067512,126885,0,1755277574,13876.657420419993,40.421755290000874,53089.00194960001 2025-08-15,17:06:16.000,227,11067556,126485,0,1755277575,13876.711310899998,40.471099200003664,53088.95303976001 2025-08-15,17:06:17.000,227,11067602,126525,0,1755277576,13876.576584699993,40.50634485000046,53088.98797536 2025-08-15,17:06:18.000,227,11067529,126365,0,1755277577,13876.603529939988,40.48519746000238,53089.09976928001 2025-08-15,17:06:19.000,227,11067530,126365,0,1755277578,13876.536166839993,40.534541369997896,53089.02989808001 2025-08-15,17:06:20.000,227,11067525,126165,0,1755277579,13876.462067430002,40.61208179999812,53088.98098824001 2025-08-15,17:06:21.000,227,11067464,126765,0,1755277580,13876.414913259992,40.67552396999963,53089.02291096 2025-08-15,17:06:22.000,227,11067521,126125,0,1755277581,13876.327341229997,40.78126092000457,53088.960026880006 2025-08-15,17:06:23.000,227,11067522,126565,0,1755277582,13876.253241819992,40.78831005000393,53088.97400112 2025-08-15,17:06:24.000,227,11067477,126805,0,1755277583,13876.185878719996,40.830604830000084,53088.98797536 2025-08-15,17:06:25.000,227,11067553,126645,0,1755277584,13876.11851562,40.98568569000054,53088.94605264 2025-08-15,17:06:26.000,227,11067616,126365,0,1755277585,13876.044416209996,41.02798047000397,53088.90412992001 2025-08-15,17:06:27.000,227,11067576,126725,0,1755277586,13875.99726204,41.0914226399982,53088.87618144 2025-08-15,17:06:28.000,227,11067566,126485,0,1755277587,13875.95684418,41.105520900004194,53088.91111704001 2025-08-15,17:06:29.000,227,11067543,126685,0,1755277588,13875.90969000999,41.18306133000442,53088.91111704001 2025-08-15,17:06:30.000,227,11067488,126685,0,1755277589,13875.87600846,41.19011046000378,53088.88316856001 2025-08-15,17:06:31.000,227,11067526,126885,0,1755277590,13875.79517274,41.225356110000575,53088.79932312 2025-08-15,17:06:32.000,227,11067547,126525,0,1755277591,13875.741282259994,41.225356110000575,53088.80631024 2025-08-15,17:06:33.000,227,11067525,126685,0,1755277592,13875.673919159999,41.25355262999801,53088.80631024 2025-08-15,17:06:34.000,227,11067463,126565,0,1755277593,13875.640237609994,41.281749150002724,53088.85522008 2025-08-15,17:06:35.000,227,11067553,126765,0,1755277594,13875.593083439999,41.232405239999935,53088.7574004 2025-08-15,17:06:36.000,227,11067589,126525,0,1755277595,13875.552665579999,41.225356110000575,53088.76438752001 2025-08-15,17:06:37.000,227,11067507,126565,0,1755277596,13875.532456649998,41.176012199997786,53088.77836176 2025-08-15,17:06:38.000,227,11067500,126525,0,1755277597,13875.525720339989,41.18306133000442,53088.75041328 2025-08-15,17:06:39.000,227,11067447,126445,0,1755277598,13875.485302479989,41.13371742000163,53088.771374640004 2025-08-15,17:06:40.000,227,11067507,126525,0,1755277599,13875.586347129989,41.098471770004835,53088.80631024 2025-08-15,17:06:41.000,227,11067588,126565,0,1755277600,13875.566138199989,41.06322612000076,53088.722464800005 2025-08-15,17:06:42.000,227,11067587,126565,0,1755277601,13875.539192959994,41.02798047000397,53088.65958072 2025-08-15,17:06:43.000,227,11067552,126845,0,1755277602,13875.485302479989,40.992734819999896,53088.68054208 2025-08-15,17:06:44.000,227,11067558,126365,0,1755277603,13875.532456649998,40.97158743000182,53088.65958072 2025-08-15,17:06:45.000,227,11067568,126605,0,1755277604,13875.532456649998,40.96453830000246,53088.66656784001 2025-08-15,17:06:46.000,227,11067500,126525,0,1755277605,13875.579610819994,40.92224351999903,53088.624645120006 2025-08-15,17:06:47.000,227,11067478,126125,0,1755277606,13875.606556059989,40.83765395999944,53088.63861936 2025-08-15,17:06:48.000,227,11067486,126325,0,1755277607,13875.620028679994,40.858801350004796,53088.65958072 2025-08-15,17:06:49.000,227,11067590,126125,0,1755277608,13875.606556059989,40.85175221999816,53088.70849056 2025-08-15,17:06:50.000,227,11067547,126445,0,1755277609,13875.620028679994,40.823555700000725,53088.68054208 2025-08-15,17:06:51.000,227,11067449,126205,0,1755277610,13875.545929269989,40.830604830000084,53088.69451632001 2025-08-15,17:06:52.000,227,11067497,126485,0,1755277611,13875.593083439999,40.75306439999986,53088.64560648001 2025-08-15,17:06:53.000,227,11067530,126165,0,1755277612,13875.579610819994,40.71781875000306,53088.69451632001 2025-08-15,17:06:54.000,227,11067543,126285,0,1755277613,13875.545929269989,40.767162659998576,53088.65958072 2025-08-15,17:06:55.000,227,11067518,126565,0,1755277614,13875.593083439999,40.75306439999986,53088.63163224 2025-08-15,17:06:56.000,227,11067570,126405,0,1755277615,13875.525720339989,40.767162659998576,53088.6875292 2025-08-15,17:06:57.000,227,11067528,126485,0,1755277616,13875.593083439999,40.767162659998576,53088.73643904001 2025-08-15,17:06:58.000,227,11067497,126525,0,1755277617,13875.539192959994,40.73191701000178,53088.63861936 2025-08-15,17:06:59.000,227,11067552,126485,0,1755277618,13875.465093549989,40.78831005000393,53088.79932312 2025-08-15,17:07:00.000,227,11067551,126165,0,1755277619,13875.478566169993,40.78126092000457,53088.771374640004 2025-08-15,17:07:01.000,227,11067496,126685,0,1755277620,13875.451620929998,40.73896614000114,53088.71547768001 2025-08-15,17:07:02.000,227,11067539,126125,0,1755277621,13875.458357239993,40.72486788000242,53088.6875292 2025-08-15,17:07:03.000,227,11067547,126725,0,1755277622,13875.424675689988,40.71781875000306,53088.74342616001 2025-08-15,17:07:04.000,227,11067543,126845,0,1755277623,13875.384257829988,40.71781875000306,53088.792336000006 2025-08-15,17:07:05.000,227,11067496,126685,0,1755277624,13875.337103659993,40.73191701000178,53088.6525936 2025-08-15,17:07:06.000,227,11067532,126405,0,1755277625,13875.337103659993,40.72486788000242,53088.70150344 2025-08-15,17:07:07.000,227,11067570,126685,0,1755277626,13875.296685799993,40.71781875000306,53088.70150344 2025-08-15,17:07:08.000,227,11067555,126725,0,1755277627,13875.263004250002,40.7460152700005,53088.68054208 2025-08-15,17:07:09.000,227,11067538,126845,0,1755277628,13875.256267939993,40.73896614000114,53088.6525936 2025-08-15,17:07:10.000,227,11067488,126605,0,1755277629,13875.269740559997,40.76011352999922,53088.624645120006 2025-08-15,17:07:11.000,227,11067540,126645,0,1755277630,13875.209113769997,40.70372049000434,53088.624645120006 2025-08-15,17:07:12.000,227,11067527,126885,0,1755277631,13875.276476869993,40.79535918000329,53088.59669664001 2025-08-15,17:07:13.000,227,11067487,126565,0,1755277632,13875.202377460002,40.78831005000393,53088.54079968 2025-08-15,17:07:14.000,227,11067470,126685,0,1755277633,13875.242795320002,40.823555700000725,53088.56176104 2025-08-15,17:07:15.000,227,11067423,126645,0,1755277634,13875.236059009992,40.879948740002874,53088.5827224 2025-08-15,17:07:16.000,227,11067474,126565,0,1755277635,13875.222586390002,40.865850480004156,53088.59669664001 2025-08-15,17:07:17.000,227,11067570,126725,0,1755277636,13875.222586390002,40.8447030899988,53088.57573528001 2025-08-15,17:07:18.000,227,11067528,126605,0,1755277637,13875.236059009992,40.858801350004796,53088.53381256 2025-08-15,17:07:19.000,227,11067548,126565,0,1755277638,13875.195641149992,40.83765395999944,53088.54079968 2025-08-15,17:07:20.000,227,11067531,126405,0,1755277639,13875.155223289992,40.79535918000329,53088.48490272 2025-08-15,17:07:21.000,227,11067468,126405,0,1755277640,13875.168695909997,40.78126092000457,53088.5827224 2025-08-15,17:07:22.000,227,11067457,126405,0,1755277641,13875.148486979997,40.75306439999986,53088.49188984 2025-08-15,17:07:23.000,227,11067519,126365,0,1755277642,13875.148486979997,40.774211789997935,53088.505864080005 2025-08-15,17:07:24.000,227,11067439,126685,0,1755277643,13875.114805429992,40.73896614000114,53088.47791560001 2025-08-15,17:07:25.000,227,11067456,126365,0,1755277644,13875.081123880002,40.7107696200037,53088.456954240006 2025-08-15,17:07:26.000,227,11067485,126525,0,1755277645,13875.027233399996,40.605032669998764,53088.456954240006 2025-08-15,17:07:27.000,227,11067568,126205,0,1755277646,13875.020497090001,40.590934410000045,53088.42201864 2025-08-15,17:07:28.000,227,11067500,126245,0,1755277647,13875.027233399996,40.54863963000389,53088.42201864 2025-08-15,17:07:29.000,227,11067528,126165,0,1755277648,13875.020497090001,40.4992957200011,53088.456954240006 2025-08-15,17:07:30.000,227,11067488,126325,0,1755277649,13874.980079230001,40.42880442000023,53088.435992880004 2025-08-15,17:07:31.000,227,11067509,126445,0,1755277650,13874.932925059991,40.38650964000408,53088.435992880004 2025-08-15,17:07:32.000,227,11067562,126285,0,1755277651,13874.932925059991,40.358313119999366,53088.44298 2025-08-15,17:07:33.000,227,11067445,126365,0,1755277652,13874.892507199991,40.30192008000449,53088.44298 2025-08-15,17:07:34.000,227,11067543,126045,0,1755277653,13874.912716129991,40.28077268999914,53088.3731088 2025-08-15,17:07:35.000,227,11067546,126165,0,1755277654,13874.912716129991,40.25962530000106,53088.46394136 2025-08-15,17:07:36.000,227,11067535,126245,0,1755277655,13874.939661370001,40.27372355999978,53088.41503152 2025-08-15,17:07:37.000,227,11067529,126325,0,1755277656,13874.852089339991,40.245527040002344,53088.40804440001 2025-08-15,17:07:38.000,227,11067404,126245,0,1755277657,13874.885770889996,40.28077268999914,53088.387083040005 2025-08-15,17:07:39.000,227,11067494,126645,0,1755277658,13874.83861672,40.30896921000385,53088.44298 2025-08-15,17:07:40.000,227,11067473,126405,0,1755277659,13874.85882565,40.26667443000042,53088.42201864 2025-08-15,17:07:41.000,227,11067455,126605,0,1755277660,13874.825144099996,40.365362249998725,53088.338173200005 2025-08-15,17:07:42.000,227,11067609,126405,0,1755277661,13874.912716129991,40.33716573000129,53088.38009592001 2025-08-15,17:07:43.000,227,11067576,126045,0,1755277662,13874.926188749996,40.43585354999959,53088.36612168 2025-08-15,17:07:44.000,227,11067504,126445,0,1755277663,13874.932925059991,40.43585354999959,53088.387083040005 2025-08-15,17:07:45.000,227,11067534,126565,0,1755277664,13874.926188749996,40.471099200003664,53088.3032376 2025-08-15,17:07:46.000,227,11067553,126285,0,1755277665,13874.939661370001,40.51339397999982,53088.289263360006 2025-08-15,17:07:47.000,227,11067581,126365,0,1755277666,13874.946397679996,40.590934410000045,53088.28227624001 2025-08-15,17:07:48.000,227,11067514,126525,0,1755277667,13874.993551849991,40.647327450002194,53088.38009592001 2025-08-15,17:07:49.000,227,11067510,126525,0,1755277668,13874.91945244,40.68257309999899,53088.289263360006 2025-08-15,17:07:50.000,227,11067438,126525,0,1755277669,13874.926188749996,40.67552396999963,53088.3032376 2025-08-15,17:07:51.000,227,11067527,126405,0,1755277670,13874.885770889996,40.72486788000242,53088.31721184 2025-08-15,17:07:52.000,227,11067486,126725,0,1755277671,13874.892507199991,40.774211789997935,53088.29625048 2025-08-15,17:07:53.000,227,11067569,126565,0,1755277672,13874.852089339991,40.7460152700005,53088.31721184 2025-08-15,17:07:54.000,227,11067401,126525,0,1755277673,13874.885770889996,40.774211789997935,53088.32419896 2025-08-15,17:07:55.000,227,11067470,126685,0,1755277674,13874.852089339991,40.78831005000393,53088.31721184 2025-08-15,17:07:56.000,227,11067568,126365,0,1755277675,13874.83188040999,40.80240831000265,53088.34516032 2025-08-15,17:07:57.000,227,11067482,126445,0,1755277676,13874.77798993,40.823555700000725,53088.24035352001 2025-08-15,17:07:58.000,227,11067509,126445,0,1755277677,13874.79819886,40.80945744000201,53088.268302000004 2025-08-15,17:07:59.000,227,11067512,126405,0,1755277678,13874.81167147999,40.823555700000725,53088.28227624001 2025-08-15,17:08:00.000,227,11067599,126725,0,1755277679,13874.77798993,40.83765395999944,53088.24734064 2025-08-15,17:08:01.000,227,11067504,126525,0,1755277680,13874.79146254999,40.830604830000084,53088.17746944 2025-08-15,17:08:02.000,227,11067559,126565,0,1755277681,13874.744308379995,40.85175221999816,53088.17746944 2025-08-15,17:08:03.000,227,11067457,126165,0,1755277682,13874.75104468999,40.80945744000201,53088.28227624001 2025-08-15,17:08:04.000,227,11067546,126725,0,1755277683,13874.73757207,40.89404700000159,53088.25432776 2025-08-15,17:08:05.000,227,11067537,126445,0,1755277684,13874.65673635,40.879948740002874,53088.21240504001 2025-08-15,17:08:06.000,227,11067455,126405,0,1755277685,13874.65000003999,40.83765395999944,53088.268302000004 2025-08-15,17:08:07.000,227,11067435,126365,0,1755277686,13874.62979110999,40.858801350004796,53088.219392160005 2025-08-15,17:08:08.000,227,11067488,126525,0,1755277687,13874.542219079995,40.865850480004156,53088.22637928 2025-08-15,17:08:09.000,227,11067512,126525,0,1755277688,13874.5556917,40.858801350004796,53088.14952096 2025-08-15,17:08:10.000,227,11067593,126365,0,1755277689,13874.461383359994,40.830604830000084,53088.170482320005 2025-08-15,17:08:11.000,227,11067542,126205,0,1755277690,13874.42770180999,40.92224351999903,53088.19144368001 2025-08-15,17:08:12.000,227,11067504,126405,0,1755277691,13874.414229189999,40.816506570001366,53088.20541792 2025-08-15,17:08:13.000,227,11067514,126805,0,1755277692,13874.40749287999,40.823555700000725,53088.1984308 2025-08-15,17:08:14.000,227,11067462,126325,0,1755277693,13874.42770180999,40.73896614000114,53088.1984308 2025-08-15,17:08:15.000,227,11067455,126325,0,1755277694,13874.353602399999,40.73191701000178,53088.14952096 2025-08-15,17:08:16.000,227,11067492,126565,0,1755277695,13874.353602399999,40.61208179999812,53088.14253384001 2025-08-15,17:08:17.000,227,11067440,126485,0,1755277696,13874.225612509988,40.633229190003476,53088.14952096 2025-08-15,17:08:18.000,227,11067556,126485,0,1755277697,13874.272766679998,40.605032669998764,53088.16349520001 2025-08-15,17:08:19.000,227,11067456,126165,0,1755277698,13874.239085129993,40.67552396999963,53088.21240504001 2025-08-15,17:08:20.000,227,11067571,126365,0,1755277699,13874.239085129993,40.590934410000045,53088.1285596 2025-08-15,17:08:21.000,227,11067544,126565,0,1755277700,13874.185194649988,40.61208179999812,53088.121572480006 2025-08-15,17:08:22.000,227,11067486,126645,0,1755277701,13874.151513099998,40.647327450002194,53088.121572480006 2025-08-15,17:08:23.000,227,11067488,126725,0,1755277702,13874.131304169998,40.61208179999812,53088.07266264001 2025-08-15,17:08:24.000,227,11067576,126205,0,1755277703,13874.084150000002,40.597983539999404,53088.09362400001 2025-08-15,17:08:25.000,227,11067466,126405,0,1755277704,13874.077413689993,40.69667135999771,53088.07964976 2025-08-15,17:08:26.000,227,11067580,126645,0,1755277705,13874.023523210002,40.68962222999835,53088.03073992 2025-08-15,17:08:27.000,227,11067514,126485,0,1755277706,13873.996577969992,40.70372049000434,53088.00977856 2025-08-15,17:08:28.000,227,11067441,126445,0,1755277707,13874.043732140002,40.767162659998576,53088.02375280001 2025-08-15,17:08:29.000,227,11067577,126365,0,1755277708,13873.989841659997,40.79535918000329,53088.0586884 2025-08-15,17:08:30.000,227,11067523,126805,0,1755277709,13873.882060700002,40.83765395999944,53088.02375280001 2025-08-15,17:08:31.000,227,11067492,126525,0,1755277710,13873.821433910001,40.89404700000159,53087.98183008 2025-08-15,17:08:32.000,227,11067516,126365,0,1755277711,13873.807961289996,40.95044004000374,53088.01676568 2025-08-15,17:08:33.000,227,11067545,126565,0,1755277712,13873.740598190001,41.02798047000397,53087.90497176001 2025-08-15,17:08:34.000,227,11067451,126205,0,1755277713,13873.760807120001,41.03502960000333,53087.96086872 2025-08-15,17:08:35.000,227,11067510,126605,0,1755277714,13873.713652949991,41.08437350999884,53087.90497176001 2025-08-15,17:08:36.000,227,11067512,126565,0,1755277715,13873.720389260001,41.06322612000076,53087.98183008 2025-08-15,17:08:37.000,227,11067626,126045,0,1755277716,13873.686707709996,41.056176990001404,53087.96785584 2025-08-15,17:08:38.000,227,11067606,126205,0,1755277717,13873.673235089991,41.0914226399982,53087.87702328001 2025-08-15,17:08:39.000,227,11067561,126405,0,1755277718,13873.6799714,41.14781568000035,53087.90497176001 2025-08-15,17:08:40.000,227,11067524,126405,0,1755277719,13873.63955354,41.042078730002686,53087.91195888 2025-08-15,17:08:41.000,227,11067477,126445,0,1755277720,13873.55871782,41.02798047000397,53087.90497176001 2025-08-15,17:08:42.000,227,11067410,126565,0,1755277721,13873.57219043999,40.96453830000246,53087.8141392 2025-08-15,17:08:43.000,227,11067475,126805,0,1755277722,13873.57219043999,40.9574891700031,53087.87003616 2025-08-15,17:08:44.000,227,11067518,126205,0,1755277723,13873.55871782,40.858801350004796,53087.835100560005 2025-08-15,17:08:45.000,227,11067613,126525,0,1755277724,13873.53850889,40.830604830000084,53087.84208768 2025-08-15,17:08:46.000,227,11067592,126645,0,1755277725,13873.565454129995,40.80240831000265,53087.84208768 2025-08-15,17:08:47.000,227,11067537,126365,0,1755277726,13873.51829996,40.70372049000434,53087.87003616 2025-08-15,17:08:48.000,227,11067519,126165,0,1755277727,13873.484618409995,40.66847484000027,53087.85606192001 2025-08-15,17:08:49.000,227,11067532,126405,0,1755277728,13873.585663059996,40.67552396999963,53087.89798464001 2025-08-15,17:08:50.000,227,11067576,126245,0,1755277729,13873.53177257999,40.56978702000197,53087.90497176001 2025-08-15,17:08:51.000,227,11067455,126725,0,1755277730,13873.545245199995,40.583885280000686,53087.89798464001 2025-08-15,17:08:52.000,227,11067562,126365,0,1755277731,13873.59239936999,40.44995180999831,53087.89798464001 2025-08-15,17:08:53.000,227,11067467,126245,0,1755277732,13873.55198150999,40.464050070004305,53087.87702328001 2025-08-15,17:08:54.000,227,11067450,126045,0,1755277733,13873.565454129995,40.4006079000028,53087.8141392 2025-08-15,17:08:55.000,227,11067479,126525,0,1755277734,13873.605871989996,40.372411379998084,53087.86304904 2025-08-15,17:08:56.000,227,11067501,126205,0,1755277735,13873.605871989996,40.365362249998725,53087.918946 2025-08-15,17:08:57.000,227,11067522,126405,0,1755277736,13873.57219043999,40.28077268999914,53087.918946 2025-08-15,17:08:58.000,227,11067496,126085,0,1755277737,13873.525036269995,40.2878218199985,53087.89798464001 2025-08-15,17:08:59.000,227,11067424,126245,0,1755277738,13873.49135471999,40.2525761700017,53087.87003616 2025-08-15,17:09:00.000,227,11067571,126485,0,1755277739,13873.49135471999,40.27372355999978,53087.86304904 2025-08-15,17:09:01.000,227,11067482,126605,0,1755277740,13873.41725531,40.20323225999891,53087.85606192001 2025-08-15,17:09:02.000,227,11067506,126365,0,1755277741,13873.49135471999,40.2525761700017,53087.87702328001 2025-08-15,17:09:03.000,227,11067558,126285,0,1755277742,13873.37683745,40.238477910002985,53087.90497176001 2025-08-15,17:09:04.000,227,11067510,126525,0,1755277743,13873.403782689995,40.29487094999786,53087.89099752 2025-08-15,17:09:05.000,227,11067515,126565,0,1755277744,13873.41051899999,40.2525761700017,53087.87003616 2025-08-15,17:09:06.000,227,11067473,126565,0,1755277745,13873.383573759995,40.238477910002985,53087.932920240004 2025-08-15,17:09:07.000,227,11067444,126525,0,1755277746,13873.35662852,40.25962530000106,53087.91195888 2025-08-15,17:09:08.000,227,11067489,126445,0,1755277747,13873.32968327999,40.245527040002344,53087.90497176001 2025-08-15,17:09:09.000,227,11067577,126205,0,1755277748,13873.32968327999,40.32306747000257,53087.89798464001 2025-08-15,17:09:10.000,227,11067496,126285,0,1755277749,13873.2757928,40.231428780003625,53087.80016496 2025-08-15,17:09:11.000,227,11067559,126085,0,1755277750,13873.30947434999,40.224379650004266,53087.79317784 2025-08-15,17:09:12.000,227,11067462,126645,0,1755277751,13873.262320179994,40.231428780003625,53087.85606192001 2025-08-15,17:09:13.000,227,11067537,126485,0,1755277752,13873.22863862999,40.2525761700017,53087.82811344001 2025-08-15,17:09:14.000,227,11067463,126445,0,1755277753,13873.22863862999,40.30192008000449,53087.84208768 2025-08-15,17:09:15.000,227,11067429,126565,0,1755277754,13873.24884755999,40.28077268999914,53087.86304904 2025-08-15,17:09:16.000,227,11067469,126445,0,1755277755,13873.28926541999,40.231428780003625,53087.80016496 2025-08-15,17:09:17.000,227,11067495,126365,0,1755277756,13873.215166009999,40.20323225999891,53087.8141392 2025-08-15,17:09:18.000,227,11067545,126205,0,1755277757,13873.22863862999,40.189134000000195,53087.82811344001 2025-08-15,17:09:19.000,227,11067509,126885,0,1755277758,13873.25558387,40.21028138999827,53087.82112632 2025-08-15,17:09:20.000,227,11067587,126565,0,1755277759,13873.302738039994,40.16798661000212,53087.82811344001 2025-08-15,17:09:21.000,227,11067404,126405,0,1755277760,13873.33641959,40.13979009000468,53087.77920360001 2025-08-15,17:09:22.000,227,11067523,126365,0,1755277761,13873.363364829995,40.09749531000125,53087.80715208001 2025-08-15,17:09:23.000,227,11067473,126405,0,1755277762,13873.30947434999,40.10454444000061,53087.82112632 2025-08-15,17:09:24.000,227,11067458,126405,0,1755277763,13873.32968327999,40.02700401000038,53087.80715208001 2025-08-15,17:09:25.000,227,11067504,126445,0,1755277764,13873.32968327999,39.99175836000359,53087.73728088001 2025-08-15,17:09:26.000,227,11067491,126405,0,1755277765,13873.343155899995,39.956512709999515,53087.786190720006 2025-08-15,17:09:27.000,227,11067458,126605,0,1755277766,13873.363364829995,39.92126706000272,53087.75824224001 2025-08-15,17:09:28.000,227,11067435,126525,0,1755277767,13873.41051899999,39.89307053999801,53087.82112632 2025-08-15,17:09:29.000,227,11067530,126365,0,1755277768,13873.343155899995,39.84372663000249,53087.835100560005 2025-08-15,17:09:30.000,227,11067489,126125,0,1755277769,13873.39031006999,39.80143184999906,53087.765229360004 2025-08-15,17:09:31.000,227,11067487,126565,0,1755277770,13873.363364829995,39.787333590000344,53087.77221648 2025-08-15,17:09:32.000,227,11067450,126085,0,1755277771,13873.35662852,39.70979316000012,53087.786190720006 2025-08-15,17:09:33.000,227,11067547,126485,0,1755277772,13873.383573759995,39.71684228999948,53087.75125512 2025-08-15,17:09:34.000,227,11067436,126205,0,1755277773,13873.37683745,39.68864577000204,53087.75125512 2025-08-15,17:09:35.000,227,11067493,126365,0,1755277774,13873.34989220999,39.66749838000396,53087.73029376001 2025-08-15,17:09:36.000,227,11067588,126365,0,1755277775,13873.37683745,39.589957950003736,53087.716319520005 2025-08-15,17:09:37.000,227,11067541,126405,0,1755277776,13873.34989220999,39.62520360000053,53087.68837104001 2025-08-15,17:09:38.000,227,11067452,126405,0,1755277777,13873.37010113999,39.611105340001814,53087.73029376001 2025-08-15,17:09:39.000,227,11067480,126525,0,1755277778,13873.41725531,39.61815447000117,53087.64644832 2025-08-15,17:09:40.000,227,11067484,126405,0,1755277779,13873.41725531,39.65340011999797,53087.66042256001 2025-08-15,17:09:41.000,227,11067560,126245,0,1755277780,13873.363364829995,39.6956949000014,53087.72330664 2025-08-15,17:09:42.000,227,11067550,126485,0,1755277781,13873.41725531,39.6956949000014,53087.70234528 2025-08-15,17:09:43.000,227,11067495,126285,0,1755277782,13873.43746424,39.75208794000355,53087.68837104001 2025-08-15,17:09:44.000,227,11067472,126365,0,1755277783,13873.484618409995,39.780284460000985,53087.716319520005 2025-08-15,17:09:45.000,227,11067446,126565,0,1755277784,13873.51829996,39.780284460000985,53087.73728088001 2025-08-15,17:09:46.000,227,11067569,126525,0,1755277785,13873.53177257999,39.773235330001626,53087.744268 2025-08-15,17:09:47.000,227,11067527,126685,0,1755277786,13873.57219043999,39.80848097999842,53087.69535816 2025-08-15,17:09:48.000,227,11067437,126725,0,1755277787,13873.605871989996,39.7943827199997,53087.82811344001 2025-08-15,17:09:49.000,227,11067408,126205,0,1755277788,13873.666498779996,39.822579240004416,53087.75824224001 2025-08-15,17:09:50.000,227,11067513,126525,0,1755277789,13873.653026159991,39.80143184999906,53087.765229360004 2025-08-15,17:09:51.000,227,11067469,126485,0,1755277790,13873.673235089991,39.773235330001626,53087.75824224001 2025-08-15,17:09:52.000,227,11067493,126525,0,1755277791,13873.720389260001,39.76618620000227,53087.786190720006 2025-08-15,17:09:53.000,227,11067479,126485,0,1755277792,13873.787752359996,39.67454751000332,53087.77920360001 2025-08-15,17:09:54.000,227,11067536,126365,0,1755277793,13873.794488669992,39.6604492500046,53087.86304904 2025-08-15,17:09:55.000,227,11067600,126565,0,1755277794,13873.828170219997,39.611105340001814,53087.786190720006 2025-08-15,17:09:56.000,227,11067562,126325,0,1755277795,13873.882060700002,39.52651578000223,53087.79317784 2025-08-15,17:09:57.000,227,11067513,126445,0,1755277796,13873.922478560002,39.50536839000415,53087.90497176001 2025-08-15,17:09:58.000,227,11067538,126245,0,1755277797,13873.962896420002,39.49831926000479,53087.89099752 2025-08-15,17:09:59.000,227,11067444,126765,0,1755277798,13874.043732140002,39.3502875300037,53087.85606192001 2025-08-15,17:10:00.000,227,11067562,126565,0,1755277799,13874.070677379998,39.28684536000219,53087.932920240004 2025-08-15,17:10:01.000,227,11067539,126525,0,1755277800,13874.090886309998,39.27274710000347,53087.91195888 2025-08-15,17:10:02.000,227,11067567,126525,0,1755277801,13874.164985719988,39.21635406000132,53087.87702328001 2025-08-15,17:10:03.000,227,11067555,126445,0,1755277802,13874.198667269993,39.13176450000174,53087.94689448001 2025-08-15,17:10:04.000,227,11067521,126565,0,1755277803,13874.191930959998,39.138813630001096,53087.89798464001 2025-08-15,17:10:05.000,227,11067542,126485,0,1755277804,13874.279502989993,39.11061711000366,53087.918946 2025-08-15,17:10:06.000,227,11067505,126405,0,1755277805,13874.306448229989,39.04012581000279,53087.97484296001 2025-08-15,17:10:07.000,227,11067587,126365,0,1755277806,13874.299711919994,39.07537145999959,53087.884010400005 2025-08-15,17:10:08.000,227,11067508,126045,0,1755277807,13874.333393469999,39.01192928999808,53087.93990736 2025-08-15,17:10:09.000,227,11067401,126525,0,1755277808,13874.373811329999,39.018978420004714,53087.884010400005 2025-08-15,17:10:10.000,227,11067518,126325,0,1755277809,13874.414229189999,39.07537145999959,53087.96086872 2025-08-15,17:10:11.000,227,11067510,126125,0,1755277810,13874.42770180999,39.04012581000279,53087.9888172 2025-08-15,17:10:12.000,227,11067525,126205,0,1755277811,13874.400756569994,39.018978420004714,53088.00977856 2025-08-15,17:10:13.000,227,11067502,126245,0,1755277812,13874.420965499994,39.018978420004714,53088.002791440005 2025-08-15,17:10:14.000,227,11067501,126405,0,1755277813,13874.47485598,39.06127320000087,53088.002791440005 2025-08-15,17:10:15.000,227,11067540,126365,0,1755277814,13874.46811966999,39.08242058999895,53088.03772704 2025-08-15,17:10:16.000,227,11067471,126365,0,1755277815,13874.47485598,39.138813630001096,53088.01676568 2025-08-15,17:10:17.000,227,11067412,126565,0,1755277816,13874.44791073999,39.1035679800043,53088.03772704 2025-08-15,17:10:18.000,227,11067467,126205,0,1755277817,13874.51527384,39.06832233000023,53088.051701280005 2025-08-15,17:10:19.000,227,11067569,126045,0,1755277818,13874.481592289994,39.04012581000279,53088.07266264001 2025-08-15,17:10:20.000,227,11067487,126445,0,1755277819,13874.48832859999,39.13176450000174,53088.07964976 2025-08-15,17:10:21.000,227,11067505,126285,0,1755277820,13874.46811966999,39.04012581000279,53088.07266264001 2025-08-15,17:10:22.000,227,11067450,126365,0,1755277821,13874.501801219994,38.969634510001924,53088.01676568 2025-08-15,17:10:23.000,227,11067491,126365,0,1755277822,13874.46811966999,38.913241469999775,53088.10759824 2025-08-15,17:10:24.000,227,11067430,126485,0,1755277823,13874.434438119999,38.955536250003206,53088.0586884 2025-08-15,17:10:25.000,227,11067463,126165,0,1755277824,13874.46811966999,38.920290599999134,53088.03772704 2025-08-15,17:10:26.000,227,11067587,126205,0,1755277825,13874.48832859999,38.83570103999955,53088.11458536001 2025-08-15,17:10:27.000,227,11067505,126725,0,1755277826,13874.51527384,38.80045539000275,53088.13554672 2025-08-15,17:10:28.000,227,11067415,126565,0,1755277827,13874.481592289994,38.76520973999868,53088.10759824 2025-08-15,17:10:29.000,227,11067443,126525,0,1755277828,13874.461383359994,38.680620179999096,53088.13554672 2025-08-15,17:10:30.000,227,11067511,126605,0,1755277829,13874.44791073999,38.65242366000166,53088.10759824 2025-08-15,17:10:31.000,227,11067554,126485,0,1755277830,13874.400756569994,38.57488323000143,53088.15650808 2025-08-15,17:10:32.000,227,11067490,126405,0,1755277831,13874.42770180999,38.546686710003996,53088.15650808 2025-08-15,17:10:33.000,227,11067534,126445,0,1755277832,13874.420965499994,38.504391930000565,53088.14253384001 2025-08-15,17:10:34.000,227,11067539,126285,0,1755277833,13874.367075019989,38.497342800001206,53088.16349520001 2025-08-15,17:10:35.000,227,11067490,126125,0,1755277834,13874.414229189999,38.504391930000565,53088.15650808 2025-08-15,17:10:36.000,227,11067461,126445,0,1755277835,13874.360338709994,38.4339006299997,53088.1984308 2025-08-15,17:10:37.000,227,11067434,126685,0,1755277836,13874.367075019989,38.4339006299997,53088.16349520001 2025-08-15,17:10:38.000,227,11067492,126405,0,1755277837,13874.380547639994,38.455048019997776,53088.14952096 2025-08-15,17:10:39.000,227,11067507,126445,0,1755277838,13874.346866089989,38.3986549800029,53088.15650808 2025-08-15,17:10:40.000,227,11067458,126405,0,1755277839,13874.40749287999,38.40570411000226,53088.24035352001 2025-08-15,17:10:41.000,227,11067494,126565,0,1755277840,13874.353602399999,38.40570411000226,53088.17746944 2025-08-15,17:10:42.000,227,11067614,126445,0,1755277841,13874.373811329999,38.44094975999906,53088.16349520001 2025-08-15,17:10:43.000,227,11067478,126525,0,1755277842,13874.333393469999,38.41275324000162,53088.19144368001 2025-08-15,17:10:44.000,227,11067452,126205,0,1755277843,13874.367075019989,38.3986549800029,53088.20541792 2025-08-15,17:10:45.000,227,11067425,126125,0,1755277844,13874.333393469999,38.34226194000075,53088.11458536001 2025-08-15,17:10:46.000,227,11067515,126365,0,1755277845,13874.387283949989,38.335212810001394,53088.13554672 2025-08-15,17:10:47.000,227,11067592,126485,0,1755277846,13874.353602399999,38.25062325000181,53088.11458536001 2025-08-15,17:10:48.000,227,11067491,126245,0,1755277847,13874.353602399999,38.278819769999245,53088.13554672 2025-08-15,17:10:49.000,227,11067502,126285,0,1755277848,13874.340129779994,38.17308282000158,53088.10759824 2025-08-15,17:10:50.000,227,11067396,126565,0,1755277849,13874.373811329999,38.151935430003505,53088.07964976 2025-08-15,17:10:51.000,227,11067536,126925,0,1755277850,13874.333393469999,38.06734587000392,53088.100611120004 2025-08-15,17:10:52.000,227,11067522,126205,0,1755277851,13874.380547639994,38.07439500000328,53088.14253384001 2025-08-15,17:10:53.000,227,11067493,126725,0,1755277852,13874.434438119999,37.98275631000433,53088.08663688 2025-08-15,17:10:54.000,227,11067503,126365,0,1755277853,13874.420965499994,37.96160891999898,53088.11458536001 2025-08-15,17:10:55.000,227,11067555,126565,0,1755277854,13874.42770180999,37.869970230000035,53088.10759824 2025-08-15,17:10:56.000,227,11067497,126245,0,1755277855,13874.481592289994,37.77128241000173,53088.13554672 2025-08-15,17:10:57.000,227,11067522,126325,0,1755277856,13874.481592289994,37.72193849999894,53088.121572480006 2025-08-15,17:10:58.000,227,11067547,126405,0,1755277857,13874.53548277,37.65849633000471,53088.16349520001 2025-08-15,17:10:59.000,227,11067403,126525,0,1755277858,13874.57590063,37.72193849999894,53088.22637928 2025-08-15,17:11:00.000,227,11067538,126525,0,1755277859,13874.582636939995,37.651447199998074,53088.20541792 2025-08-15,17:11:01.000,227,11067520,126565,0,1755277860,13874.623054799995,37.644398069998715,53088.16349520001 2025-08-15,17:11:02.000,227,11067457,126445,0,1755277861,13874.67694528,37.60915242000192,53088.21240504001 2025-08-15,17:11:03.000,227,11067441,126325,0,1755277862,13874.67020896999,37.644398069998715,53088.1285596 2025-08-15,17:11:04.000,227,11067457,126445,0,1755277863,13874.67694528,37.651447199998074,53088.26131488001 2025-08-15,17:11:05.000,227,11067493,126485,0,1755277864,13874.65673635,37.67964372000279,53088.219392160005 2025-08-15,17:11:06.000,227,11067590,126565,0,1755277865,13874.62979110999,37.7289876299983,53088.17746944 2025-08-15,17:11:07.000,227,11067431,126485,0,1755277866,13874.67694528,37.67259459000343,53088.23336640001 2025-08-15,17:11:08.000,227,11067487,126565,0,1755277867,13874.62979110999,37.76423328000237,53088.25432776 2025-08-15,17:11:09.000,227,11067413,126365,0,1755277868,13874.59610956,37.77833154000109,53088.25432776 2025-08-15,17:11:10.000,227,11067546,127005,0,1755277869,13874.542219079995,37.80652805999853,53088.31022472001 2025-08-15,17:11:11.000,227,11067438,126365,0,1755277870,13874.542219079995,37.813577189997886,53088.26131488001 2025-08-15,17:11:12.000,227,11067460,126205,0,1755277871,13874.52874645999,37.83472458000324,53088.338173200005 2025-08-15,17:11:13.000,227,11067462,126565,0,1755277872,13874.46811966999,37.84882284000196,53088.3032376 2025-08-15,17:11:14.000,227,11067510,126525,0,1755277873,13874.44791073999,37.862921100000676,53088.29625048 2025-08-15,17:11:15.000,227,11067449,126685,0,1755277874,13874.400756569994,37.869970230000035,53088.24734064 2025-08-15,17:11:16.000,227,11067604,126605,0,1755277875,13874.360338709994,37.869970230000035,53088.35913456001 2025-08-15,17:11:17.000,227,11067549,126485,0,1755277876,13874.279502989993,37.884068489998754,53088.29625048 2025-08-15,17:11:18.000,227,11067550,126485,0,1755277877,13874.205403579988,37.89816675000475,53088.32419896 2025-08-15,17:11:19.000,227,11067463,126485,0,1755277878,13874.151513099998,37.90521588000411,53088.338173200005 2025-08-15,17:11:20.000,227,11067415,126445,0,1755277879,13874.097622619993,37.884068489998754,53088.29625048 2025-08-15,17:11:21.000,227,11067471,126885,0,1755277880,13874.070677379998,37.8417737100026,53088.338173200005 2025-08-15,17:11:22.000,227,11067495,126445,0,1755277881,13874.097622619993,37.89816675000475,53088.31721184 2025-08-15,17:11:23.000,227,11067514,126605,0,1755277882,13874.023523210002,37.89816675000475,53088.39407016 2025-08-15,17:11:24.000,227,11067531,126525,0,1755277883,13874.030259519997,37.89111761999811,53088.3731088 2025-08-15,17:11:25.000,227,11067546,126605,0,1755277884,13873.976369039992,37.869970230000035,53088.33118608001 2025-08-15,17:11:26.000,227,11067501,126525,0,1755277885,13873.956160109992,37.8417737100026,53088.31721184 2025-08-15,17:11:27.000,227,11067467,126125,0,1755277886,13873.922478560002,37.82767545000388,53088.3032376 2025-08-15,17:11:28.000,227,11067523,126485,0,1755277887,13873.888797009997,37.82767545000388,53088.31022472001 2025-08-15,17:11:29.000,227,11067469,126525,0,1755277888,13873.888797009997,37.877019359999395,53088.289263360006 2025-08-15,17:11:30.000,227,11067541,126405,0,1755277889,13873.902269630002,37.877019359999395,53088.29625048 2025-08-15,17:11:31.000,227,11067511,126605,0,1755277890,13873.841642840001,37.85587197000132,53088.20541792 2025-08-15,17:11:32.000,227,11067470,126605,0,1755277891,13873.868588079997,37.813577189997886,53088.21240504001 2025-08-15,17:11:33.000,227,11067455,126565,0,1755277892,13873.855115459992,37.869970230000035,53088.25432776 2025-08-15,17:11:34.000,227,11067389,126365,0,1755277893,13873.922478560002,37.884068489998754,53088.19144368001 2025-08-15,17:11:35.000,227,11067424,126725,0,1755277894,13873.861851770002,37.862921100000676,53088.17746944 2025-08-15,17:11:36.000,227,11067469,126485,0,1755277895,13873.922478560002,37.80652805999853,53088.219392160005 2025-08-15,17:11:37.000,227,11067557,126565,0,1755277896,13873.909005939997,37.82767545000388,53088.18445656 2025-08-15,17:11:38.000,227,11067465,126565,0,1755277897,13873.956160109992,37.77128241000173,53088.1984308 2025-08-15,17:11:39.000,227,11067397,126525,0,1755277898,13873.996577969992,37.89111761999811,53088.24035352001 2025-08-15,17:11:40.000,227,11067504,126565,0,1755277899,13874.036995829993,37.82062632000452,53088.18445656 2025-08-15,17:11:41.000,227,11067530,126725,0,1755277900,13874.030259519997,37.79242979999981,53088.22637928 2025-08-15,17:11:42.000,227,11067521,126565,0,1755277901,13874.057204759993,37.77128241000173,53088.20541792 2025-08-15,17:11:43.000,227,11067551,126485,0,1755277902,13874.084150000002,37.77128241000173,53088.16349520001 2025-08-15,17:11:44.000,227,11067541,126525,0,1755277903,13874.111095239998,37.813577189997886,53088.170482320005 2025-08-15,17:11:45.000,227,11067527,126605,0,1755277904,13874.111095239998,37.77833154000109,53088.21240504001 2025-08-15,17:11:46.000,227,11067532,126685,0,1755277905,13874.131304169998,37.77833154000109,53088.15650808 2025-08-15,17:11:47.000,227,11067375,126565,0,1755277906,13874.138040479993,37.83472458000324,53088.18445656 2025-08-15,17:11:48.000,227,11067434,126765,0,1755277907,13874.158249409993,37.83472458000324,53088.21240504001 2025-08-15,17:11:49.000,227,11067452,126725,0,1755277908,13874.191930959998,37.85587197000132,53088.22637928 2025-08-15,17:11:50.000,227,11067468,126725,0,1755277909,13874.185194649988,37.884068489998754,53088.18445656 2025-08-15,17:11:51.000,227,11067464,126845,0,1755277910,13874.205403579988,37.884068489998754,53088.16349520001 2025-08-15,17:11:52.000,227,11067457,126525,0,1755277911,13874.191930959998,37.98980544000369,53088.18445656 2025-08-15,17:11:53.000,227,11067443,126325,0,1755277912,13874.232348819998,37.90521588000411,53088.1984308 2025-08-15,17:11:54.000,227,11067461,126645,0,1755277913,13874.205403579988,38.01095283000177,53088.23336640001 2025-08-15,17:11:55.000,227,11067521,126565,0,1755277914,13874.245821439989,38.06029674000456,53088.15650808 2025-08-15,17:11:56.000,227,11067497,126645,0,1755277915,13874.252557749998,38.03914934999921,53088.26131488001 2025-08-15,17:11:57.000,227,11067445,126685,0,1755277916,13874.232348819998,38.06734587000392,53088.219392160005 2025-08-15,17:11:58.000,227,11067445,126805,0,1755277917,13874.232348819998,38.088493260002,53088.289263360006 2025-08-15,17:11:59.000,227,11067507,126565,0,1755277918,13874.259294059993,38.102591520000715,53088.25432776 2025-08-15,17:12:00.000,227,11067548,126485,0,1755277919,13874.259294059993,38.158984560002864,53088.268302000004 2025-08-15,17:12:01.000,227,11067565,126645,0,1755277920,13874.225612509988,38.11668977999943,53088.35214744 2025-08-15,17:12:02.000,227,11067554,126645,0,1755277921,13874.225612509988,38.13783717000479,53088.338173200005 2025-08-15,17:12:03.000,227,11067405,126645,0,1755277922,13874.198667269993,38.13783717000479,53088.27528912 2025-08-15,17:12:04.000,227,11067479,126845,0,1755277923,13874.144776789988,38.20832846999838,53088.32419896 2025-08-15,17:12:05.000,227,11067539,126525,0,1755277924,13874.198667269993,38.22242673000437,53088.3731088 2025-08-15,17:12:06.000,227,11067515,126805,0,1755277925,13874.158249409993,38.22242673000437,53088.31721184 2025-08-15,17:12:07.000,227,11067481,126685,0,1755277926,13874.117831549993,38.17308282000158,53088.34516032 2025-08-15,17:12:08.000,227,11067536,126925,0,1755277927,13874.164985719988,38.16603369000222,53088.38009592001 2025-08-15,17:12:09.000,227,11067457,126725,0,1755277928,13874.178458339993,38.17308282000158,53088.29625048 2025-08-15,17:12:10.000,227,11067511,126885,0,1755277929,13874.151513099998,38.144886300004146,53088.36612168 2025-08-15,17:12:11.000,227,11067615,126805,0,1755277930,13874.171722029998,38.144886300004146,53088.35214744 2025-08-15,17:12:12.000,227,11067610,126725,0,1755277931,13874.164985719988,38.17308282000158,53088.32419896 2025-08-15,17:12:13.000,227,11067637,126965,0,1755277932,13874.191930959998,38.102591520000715,53088.40105728001 2025-08-15,17:12:14.000,227,11067541,126605,0,1755277933,13874.191930959998,38.102591520000715,53088.40105728001 2025-08-15,17:12:15.000,227,11067498,126725,0,1755277934,13874.218876199993,38.06734587000392,53088.32419896 2025-08-15,17:12:16.000,227,11067622,126885,0,1755277935,13874.205403579988,38.00390370000241,53088.338173200005 2025-08-15,17:12:17.000,227,11067411,126525,0,1755277936,13874.232348819998,38.088493260002,53088.35214744 2025-08-15,17:12:18.000,227,11067458,126925,0,1755277937,13874.279502989993,37.96160891999898,53088.34516032 2025-08-15,17:12:19.000,227,11067564,126765,0,1755277938,13874.252557749998,37.933412400001544,53088.28227624001 2025-08-15,17:12:20.000,227,11067514,126685,0,1755277939,13874.245821439989,37.877019359999395,53088.3731088 2025-08-15,17:12:21.000,227,11067471,126965,0,1755277940,13874.158249409993,37.884068489998754,53088.38009592001 2025-08-15,17:12:22.000,227,11067494,126725,0,1755277941,13874.218876199993,37.82062632000452,53088.3731088 2025-08-15,17:12:23.000,227,11067509,126885,0,1755277942,13874.205403579988,37.82062632000452,53088.32419896 2025-08-15,17:12:24.000,227,11067499,126805,0,1755277943,13874.232348819998,37.79947892999917,53088.338173200005 2025-08-15,17:12:25.000,227,11067414,127165,0,1755277944,13874.171722029998,37.750135020003654,53088.33118608001 2025-08-15,17:12:26.000,227,11067438,127365,0,1755277945,13874.225612509988,37.7289876299983,53088.34516032 2025-08-15,17:12:27.000,227,11067532,127005,0,1755277946,13874.212139889998,37.686692850002146,53088.35214744 2025-08-15,17:12:28.000,227,11067501,126925,0,1755277947,13874.212139889998,37.67259459000343,53088.35913456001 2025-08-15,17:12:29.000,227,11067437,127205,0,1755277948,13874.198667269993,37.637348939999356,53088.3731088 2025-08-15,17:12:30.000,227,11067458,127205,0,1755277949,13874.232348819998,37.56685763999849,53088.41503152 2025-08-15,17:12:31.000,227,11067482,126965,0,1755277950,13874.185194649988,37.61620155000128,53088.387083040005 2025-08-15,17:12:32.000,227,11067461,127205,0,1755277951,13874.212139889998,37.60210329000256,53088.387083040005 2025-08-15,17:12:33.000,227,11067429,126965,0,1755277952,13874.225612509988,37.5950541600032,53088.40105728001 2025-08-15,17:12:34.000,227,11067481,127125,0,1755277953,13874.218876199993,37.56685763999849,53088.31022472001 2025-08-15,17:12:35.000,227,11067469,126805,0,1755277954,13874.205403579988,37.53866112000105,53088.35913456001 2025-08-15,17:12:36.000,227,11067531,126965,0,1755277955,13874.266030369989,37.53866112000105,53088.31022472001 2025-08-15,17:12:37.000,227,11067520,126965,0,1755277956,13874.313184539998,37.517513730002975,53088.3731088 2025-08-15,17:12:38.000,227,11067435,126925,0,1755277957,13874.272766679998,37.461120690000826,53088.36612168 2025-08-15,17:12:39.000,227,11067438,126925,0,1755277958,13874.279502989993,37.48931720999826,53088.387083040005 2025-08-15,17:12:40.000,227,11067458,126845,0,1755277959,13874.299711919994,37.510464600003615,53088.40105728001 2025-08-15,17:12:41.000,227,11067510,127245,0,1755277960,13874.326657159989,37.44702243000211,53088.41503152 2025-08-15,17:12:42.000,227,11067534,127125,0,1755277961,13874.326657159989,37.43997330000275,53088.38009592001 2025-08-15,17:12:43.000,227,11067422,127085,0,1755277962,13874.333393469999,37.43292417000339,53088.35913456001 2025-08-15,17:12:44.000,227,11067495,127005,0,1755277963,13874.340129779994,37.454071560001466,53088.36612168 2025-08-15,17:12:45.000,227,11067512,127205,0,1755277964,13874.346866089989,37.37653113000124,53088.387083040005 2025-08-15,17:12:46.000,227,11067429,127245,0,1755277965,13874.367075019989,37.39767851999932,53088.36612168 2025-08-15,17:12:47.000,227,11067505,127005,0,1755277966,13874.360338709994,37.39767851999932,53088.39407016 2025-08-15,17:12:48.000,227,11067460,127245,0,1755277967,13874.340129779994,37.40472764999868,53088.40804440001 2025-08-15,17:12:49.000,227,11067467,127245,0,1755277968,13874.292975609998,37.39767851999932,53088.456954240006 2025-08-15,17:12:50.000,227,11067486,127165,0,1755277969,13874.292975609998,37.39767851999932,53088.40804440001 2025-08-15,17:12:51.000,227,11067459,127245,0,1755277970,13874.292975609998,37.36243287000252,53088.338173200005 2025-08-15,17:12:52.000,227,11067516,127165,0,1755277971,13874.259294059993,37.36948200000188,53088.38009592001 2025-08-15,17:12:53.000,227,11067515,127405,0,1755277972,13874.239085129993,37.411776779998036,53088.435992880004 2025-08-15,17:12:54.000,227,11067438,127365,0,1755277973,13874.205403579988,37.40472764999868,53088.35214744 2025-08-15,17:12:55.000,227,11067538,127365,0,1755277974,13874.131304169998,37.39767851999932,53088.42201864 2025-08-15,17:12:56.000,227,11067428,127205,0,1755277975,13874.144776789988,37.39767851999932,53088.44996712001 2025-08-15,17:12:57.000,227,11067436,127245,0,1755277976,13874.138040479993,37.33423634999781,53088.42900576001 2025-08-15,17:12:58.000,227,11067375,127085,0,1755277977,13874.030259519997,37.32718721999845,53088.35913456001 2025-08-15,17:12:59.000,227,11067448,127245,0,1755277978,13873.976369039992,37.284892440002295,53088.35913456001 2025-08-15,17:13:00.000,227,11067513,127245,0,1755277979,13873.976369039992,37.21440114000143,53088.46394136 2025-08-15,17:13:01.000,227,11067444,127165,0,1755277980,13873.895533319992,37.14390984000056,53088.39407016 2025-08-15,17:13:02.000,227,11067496,127285,0,1755277981,13873.828170219997,37.15800809999928,53088.40804440001 2025-08-15,17:13:03.000,227,11067392,127245,0,1755277982,13873.821433910001,37.07341853999969,53088.36612168 2025-08-15,17:13:04.000,227,11067457,127325,0,1755277983,13873.834906529992,36.98882898000011,53088.36612168 2025-08-15,17:13:05.000,227,11067521,127325,0,1755277984,13873.794488669992,37.01702550000482,53088.42900576001 2025-08-15,17:13:06.000,227,11067468,126805,0,1755277985,13873.760807120001,36.96063246000267,53088.35913456001 2025-08-15,17:13:07.000,227,11067496,127165,0,1755277986,13873.747334499996,36.95358333000331,53088.40804440001 2025-08-15,17:13:08.000,227,11067433,127205,0,1755277987,13873.740598190001,36.90423942000052,53088.387083040005 2025-08-15,17:13:09.000,227,11067480,127365,0,1755277988,13873.673235089991,36.90423942000052,53088.33118608001 2025-08-15,17:13:10.000,227,11067438,127325,0,1755277989,13873.63281722999,36.85489550999773,53088.3032376 2025-08-15,17:13:11.000,227,11067541,127365,0,1755277990,13873.666498779996,36.81260073000158,53088.33118608001 2025-08-15,17:13:12.000,227,11067471,127085,0,1755277991,13873.61260829999,36.81260073000158,53088.33118608001 2025-08-15,17:13:13.000,227,11067507,127165,0,1755277992,13873.57892675,36.75620768999943,53088.34516032 2025-08-15,17:13:14.000,227,11067545,127085,0,1755277993,13873.55198150999,36.74915856000007,53088.289263360006 2025-08-15,17:13:15.000,227,11067481,127125,0,1755277994,13873.545245199995,36.79850247000286,53088.23336640001 2025-08-15,17:13:16.000,227,11067454,127205,0,1755277995,13873.545245199995,36.770305949998146,53088.268302000004 2025-08-15,17:13:17.000,227,11067512,127005,0,1755277996,13873.49809103,36.78440421000414,53088.28227624001 2025-08-15,17:13:18.000,227,11067487,127485,0,1755277997,13873.45767317,36.80555160000222,53088.24035352001 2025-08-15,17:13:19.000,227,11067457,127365,0,1755277998,13873.504827339995,36.890141160001804,53088.23336640001 2025-08-15,17:13:20.000,227,11067441,127245,0,1755277999,13873.484618409995,36.883092030002445,53088.21240504001 2025-08-15,17:13:21.000,227,11067494,127125,0,1755278000,13873.484618409995,36.94653420000395,53088.24734064 2025-08-15,17:13:22.000,227,11067531,127085,0,1755278001,13873.49809103,37.04522202000226,53088.17746944 2025-08-15,17:13:23.000,227,11067481,127365,0,1755278002,13873.51156364999,37.108664190003765,53088.22637928 2025-08-15,17:13:24.000,227,11067395,127325,0,1755278003,13873.585663059996,37.09456592999777,53088.170482320005 2025-08-15,17:13:25.000,227,11067464,127365,0,1755278004,13873.626080919996,37.16505722999864,53088.24734064 2025-08-15,17:13:26.000,227,11067495,127445,0,1755278005,13873.59913568,37.21440114000143,53088.17746944 2025-08-15,17:13:27.000,227,11067523,127245,0,1755278006,13873.666498779996,37.27079418000358,53088.14952096 2025-08-15,17:13:28.000,227,11067556,127165,0,1755278007,13873.713652949991,37.24964678999822,53088.170482320005 2025-08-15,17:13:29.000,227,11067465,127205,0,1755278008,13873.70018033,37.37653113000124,53088.14952096 2025-08-15,17:13:30.000,227,11067492,127205,0,1755278009,13873.6799714,37.3483346100038,53088.10759824 2025-08-15,17:13:31.000,227,11067419,127685,0,1755278010,13873.653026159991,37.41882591000467,53088.121572480006 2025-08-15,17:13:32.000,227,11067521,127245,0,1755278011,13873.70018033,37.461120690000826,53088.07266264001 2025-08-15,17:13:33.000,227,11067490,127365,0,1755278012,13873.713652949991,37.503415470004256,53088.16349520001 2025-08-15,17:13:34.000,227,11067487,127405,0,1755278013,13873.720389260001,37.4963663400049,53088.0586884 2025-08-15,17:13:35.000,227,11067485,127365,0,1755278014,13873.686707709996,37.54571025000041,53088.09362400001 2025-08-15,17:13:36.000,227,11067472,127365,0,1755278015,13873.6799714,37.53866112000105,53088.121572480006 2025-08-15,17:13:37.000,227,11067458,127365,0,1755278016,13873.70018033,37.524562860002334,53088.0586884 2025-08-15,17:13:38.000,227,11067424,127485,0,1755278017,13873.61934461,37.57390676999785,53088.100611120004 2025-08-15,17:13:39.000,227,11067479,127205,0,1755278018,13873.57219043999,37.53866112000105,53088.09362400001 2025-08-15,17:13:40.000,227,11067503,127165,0,1755278019,13873.53850889,37.524562860002334,53088.100611120004 2025-08-15,17:13:41.000,227,11067436,127405,0,1755278020,13873.53177257999,37.53161199000169,53088.121572480006 2025-08-15,17:13:42.000,227,11067461,127085,0,1755278021,13873.49809103,37.524562860002334,53088.10759824 2025-08-15,17:13:43.000,227,11067557,127165,0,1755278022,13873.45767317,37.510464600003615,53088.03073992 2025-08-15,17:13:44.000,227,11067489,127285,0,1755278023,13873.423991619995,37.4963663400049,53087.98183008 2025-08-15,17:13:45.000,227,11067459,127485,0,1755278024,13873.423991619995,37.461120690000826,53088.02375280001 2025-08-15,17:13:46.000,227,11067493,127245,0,1755278025,13873.34989220999,37.43997330000275,53087.9888172 2025-08-15,17:13:47.000,227,11067535,127405,0,1755278026,13873.34989220999,37.4822680799989,53088.01676568 2025-08-15,17:13:48.000,227,11067455,127565,0,1755278027,13873.26905648999,37.475218949999544,53087.99580432001 2025-08-15,17:13:49.000,227,11067475,127525,0,1755278028,13873.32968327999,37.4963663400049,53087.97484296001 2025-08-15,17:13:50.000,227,11067438,127165,0,1755278029,13873.31621066,37.468169820000185,53088.01676568 2025-08-15,17:14:01.000,227,11067513,127645,0,1755278040,13873.093912429998,37.503415470004256,53088.03772704 2025-08-15,17:14:02.000,227,11067491,127685,0,1755278041,13873.127593979989,37.43997330000275,53088.01676568 2025-08-15,17:14:03.000,227,11067450,127405,0,1755278042,13873.093912429998,37.454071560001466,53088.00977856 2025-08-15,17:14:04.000,227,11067482,127325,0,1755278043,13873.127593979989,37.475218949999544,53087.99580432001 2025-08-15,17:14:05.000,227,11067480,127285,0,1755278044,13873.147802909989,37.454071560001466,53087.96785584 2025-08-15,17:14:06.000,227,11067430,127565,0,1755278045,13873.134330289999,37.411776779998036,53087.96086872 2025-08-15,17:14:07.000,227,11067424,127525,0,1755278046,13873.134330289999,37.40472764999868,53087.98183008 2025-08-15,17:14:08.000,227,11067485,127205,0,1755278047,13873.093912429998,37.35538374000316,53087.918946 2025-08-15,17:14:09.000,227,11067519,127045,0,1755278048,13873.141066599994,37.37653113000124,53087.89099752 2025-08-15,17:14:10.000,227,11067463,127405,0,1755278049,13873.114121359999,37.341285480004444,53087.89099752 2025-08-15,17:14:11.000,227,11067508,127605,0,1755278050,13873.087176119989,37.3483346100038,53087.93990736 2025-08-15,17:14:12.000,227,11067526,127245,0,1755278051,13873.147802909989,37.3483346100038,53087.87003616 2025-08-15,17:14:13.000,227,11067526,127285,0,1755278052,13873.080439809994,37.36243287000252,53087.89798464001 2025-08-15,17:14:14.000,227,11067510,127245,0,1755278053,13873.066967189989,37.32013808999909,53087.89099752 2025-08-15,17:14:15.000,227,11067427,127285,0,1755278054,13873.127593979989,37.341285480004444,53087.8490748 2025-08-15,17:14:16.000,227,11067411,127845,0,1755278055,13873.134330289999,37.37653113000124,53087.87702328001 2025-08-15,17:14:17.000,227,11067470,127405,0,1755278056,13873.174748149999,37.39062938999996,53087.932920240004 2025-08-15,17:14:18.000,227,11067571,127285,0,1755278057,13873.181484459994,37.40472764999868,53087.87702328001 2025-08-15,17:14:19.000,227,11067543,127205,0,1755278058,13873.22863862999,37.32013808999909,53087.87003616 2025-08-15,17:14:20.000,227,11067466,127205,0,1755278059,13873.174748149999,37.33423634999781,53087.89798464001 2025-08-15,17:14:21.000,227,11067403,127245,0,1755278060,13873.181484459994,37.33423634999781,53087.91195888 2025-08-15,17:14:22.000,227,11067476,127405,0,1755278061,13873.154539219999,37.31308895999973,53087.89798464001 2025-08-15,17:14:23.000,227,11067460,127685,0,1755278062,13873.120857669994,37.33423634999781,53087.82112632 2025-08-15,17:14:24.000,227,11067538,127365,0,1755278063,13873.013076709998,37.36243287000252,53087.8490748 2025-08-15,17:14:25.000,227,11067462,127125,0,1755278064,13873.033285639998,37.33423634999781,53087.85606192001 2025-08-15,17:14:26.000,227,11067511,127205,0,1755278065,13873.006340399988,37.32718721999845,53087.87003616 2025-08-15,17:14:27.000,227,11067526,127005,0,1755278066,13872.925504679988,37.29899070000101,53087.835100560005 2025-08-15,17:14:28.000,227,11067528,127205,0,1755278067,13872.844668960002,37.291941570001654,53087.85606192001 2025-08-15,17:14:29.000,227,11067480,127245,0,1755278068,13872.790778479997,37.291941570001654,53087.80715208001 2025-08-15,17:14:30.000,227,11067479,127325,0,1755278069,13872.676261209992,37.341285480004444,53087.835100560005 2025-08-15,17:14:31.000,227,11067483,127325,0,1755278070,13872.602161800001,37.32718721999845,53087.82112632 2025-08-15,17:14:32.000,227,11067462,127165,0,1755278071,13872.581952870001,37.32013808999909,53087.80016496 2025-08-15,17:14:33.000,227,11067443,127165,0,1755278072,13872.521326080001,37.35538374000316,53087.75824224001 2025-08-15,17:14:34.000,227,11067504,127285,0,1755278073,13872.474171909991,37.32013808999909,53087.8141392 2025-08-15,17:14:35.000,227,11067526,127125,0,1755278074,13872.41354511999,37.36243287000252,53087.73728088001 2025-08-15,17:14:36.000,227,11067484,127165,0,1755278075,13872.427017739996,37.36948200000188,53087.72330664 2025-08-15,17:14:37.000,227,11067438,127325,0,1755278076,13872.325973089995,37.341285480004444,53087.68837104001 2025-08-15,17:14:38.000,227,11067476,127165,0,1755278077,13872.285555229995,37.31308895999973,53087.6743968 2025-08-15,17:14:39.000,227,11067442,127485,0,1755278078,13872.265346299995,37.291941570001654,53087.64644832 2025-08-15,17:14:40.000,227,11067544,127445,0,1755278079,13872.25860999,37.33423634999781,53087.59055136001 2025-08-15,17:14:41.000,227,11067500,127325,0,1755278080,13872.29902785,37.32718721999845,53087.618499840006 2025-08-15,17:14:42.000,227,11067475,127205,0,1755278081,13872.285555229995,37.277843310002936,53087.54164152001 2025-08-15,17:14:43.000,227,11067513,127285,0,1755278082,13872.21145581999,37.291941570001654,53087.618499840006 2025-08-15,17:14:44.000,227,11067474,127125,0,1755278083,13872.265346299995,37.30603983000037,53087.56260288001 2025-08-15,17:14:45.000,227,11067542,127165,0,1755278084,13872.29902785,37.284892440002295,53087.61151272001 2025-08-15,17:14:46.000,227,11067464,127205,0,1755278085,13872.285555229995,37.242597659998864,53087.6045256 2025-08-15,17:14:47.000,227,11067490,127045,0,1755278086,13872.31923678,37.29899070000101,53087.618499840006 2025-08-15,17:14:48.000,227,11067491,127125,0,1755278087,13872.37312725999,37.26374505000422,53087.63247408 2025-08-15,17:14:49.000,227,11067458,127125,0,1755278088,13872.366390949996,37.21440114000143,53087.548628640005 2025-08-15,17:14:50.000,227,11067482,127645,0,1755278089,13872.4000725,37.19325375000335,53087.54164152001 2025-08-15,17:14:51.000,227,11067535,127525,0,1755278090,13872.48090822,37.242597659998864,53087.57657712 2025-08-15,17:14:52.000,227,11067490,127005,0,1755278091,13872.561743940001,37.15095896999992,53087.5346544 2025-08-15,17:14:53.000,227,11067489,127085,0,1755278092,13872.669524899997,37.14390984000056,53087.597538480004 2025-08-15,17:14:54.000,227,11067457,127045,0,1755278093,13872.696470139992,37.17915549000463,53087.56260288001 2025-08-15,17:14:55.000,227,11067395,127045,0,1755278094,13872.689733829997,37.18620462000399,53087.61151272001 2025-08-15,17:14:56.000,227,11067478,126925,0,1755278095,13872.757096929992,37.15800809999928,53087.58356424 2025-08-15,17:14:57.000,227,11067430,126885,0,1755278096,13872.817723719993,37.115713320003124,53087.618499840006 2025-08-15,17:14:58.000,227,11067504,127085,0,1755278097,13872.790778479997,37.066369410000334,53087.56260288001 2025-08-15,17:14:59.000,227,11067534,126765,0,1755278098,13872.797514789992,37.108664190003765,53087.58356424 2025-08-15,17:15:00.000,227,11067448,126685,0,1755278099,13872.817723719993,37.14390984000056,53087.5346544 2025-08-15,17:15:01.000,227,11067520,126525,0,1755278100,13872.871614199998,37.14390984000056,53087.618499840006 2025-08-15,17:15:02.000,227,11067490,126925,0,1755278101,13872.790778479997,37.20030288000271,53087.56260288001 2025-08-15,17:15:03.000,227,11067502,126725,0,1755278102,13872.804251100002,37.21440114000143,53087.56959000001 2025-08-15,17:15:04.000,227,11067450,126645,0,1755278103,13872.770569549997,37.32013808999909,53087.63247408 2025-08-15,17:15:05.000,227,11067526,126925,0,1755278104,13872.797514789992,37.32013808999909,53087.55561576 2025-08-15,17:15:06.000,227,11067495,126805,0,1755278105,13872.784042170002,37.31308895999973,53087.50670592 2025-08-15,17:15:07.000,227,11067577,126925,0,1755278106,13872.790778479997,37.33423634999781,53087.49273168001 2025-08-15,17:15:08.000,227,11067516,126765,0,1755278107,13872.804251100002,37.36243287000252,53087.52766728 2025-08-15,17:15:09.000,227,11067396,126885,0,1755278108,13872.770569549997,37.411776779998036,53087.47875744 2025-08-15,17:15:10.000,227,11067365,126845,0,1755278109,13872.790778479997,37.42587504000403,53087.499718800005 2025-08-15,17:15:11.000,227,11067441,126805,0,1755278110,13872.784042170002,37.4963663400049,53087.48574456 2025-08-15,17:15:12.000,227,11067485,126605,0,1755278111,13872.810987409997,37.54571025000041,53087.429847600004 2025-08-15,17:15:13.000,227,11067495,126925,0,1755278112,13872.858141579993,37.54571025000041,53087.499718800005 2025-08-15,17:15:14.000,227,11067517,126765,0,1755278113,13872.817723719993,37.53866112000105,53087.5346544 2025-08-15,17:15:15.000,227,11067376,126725,0,1755278114,13872.817723719993,37.644398069998715,53087.49273168001 2025-08-15,17:15:16.000,227,11067494,126725,0,1755278115,13872.864877890002,37.58800503000384,53087.51369304 2025-08-15,17:15:17.000,227,11067499,126605,0,1755278116,13872.932240989998,37.686692850002146,53087.52068016001 2025-08-15,17:15:18.000,227,11067479,126525,0,1755278117,13872.898559439993,37.644398069998715,53087.52766728 2025-08-15,17:15:19.000,227,11067398,126525,0,1755278118,13872.972658849998,37.76423328000237,53087.48574456 2025-08-15,17:15:20.000,227,11067362,126325,0,1755278119,13872.925504679988,37.743085890004295,53087.42286048001 2025-08-15,17:15:21.000,227,11067424,126525,0,1755278120,13872.938977299993,37.750135020003654,53087.47177032001 2025-08-15,17:15:22.000,227,11067462,126565,0,1755278121,13872.912032059998,37.743085890004295,53087.450808960006 2025-08-15,17:15:23.000,227,11067540,126805,0,1755278122,13872.959186229993,37.7289876299983,53087.50670592 2025-08-15,17:15:24.000,227,11067474,126405,0,1755278123,13872.959186229993,37.72193849999894,53087.499718800005 2025-08-15,17:15:25.000,227,11067512,126205,0,1755278124,13872.932240989998,37.67964372000279,53087.48574456 2025-08-15,17:15:26.000,227,11067437,126565,0,1755278125,13872.932240989998,37.65849633000471,53087.50670592 2025-08-15,17:15:27.000,227,11067463,126685,0,1755278126,13872.965922539988,37.651447199998074,53087.49273168001 2025-08-15,17:15:28.000,227,11067476,126605,0,1755278127,13872.925504679988,37.686692850002146,53087.5346544 2025-08-15,17:15:29.000,227,11067469,126485,0,1755278128,13872.898559439993,37.63029981,53087.48574456 2025-08-15,17:15:30.000,227,11067444,126405,0,1755278129,13872.898559439993,37.53161199000169,53087.49273168001 2025-08-15,17:15:31.000,227,11067532,126285,0,1755278130,13872.905295750003,37.503415470004256,53087.41587336 2025-08-15,17:15:32.000,227,11067475,126605,0,1755278131,13872.844668960002,37.55275937999977,53087.52068016001 2025-08-15,17:15:33.000,227,11067463,126365,0,1755278132,13872.905295750003,37.517513730002975,53087.45779608 2025-08-15,17:15:34.000,227,11067499,126565,0,1755278133,13872.891823129998,37.53866112000105,53087.40189912001 2025-08-15,17:15:35.000,227,11067482,126565,0,1755278134,13872.817723719993,37.57390676999785,53087.37395064001 2025-08-15,17:15:36.000,227,11067481,126485,0,1755278135,13872.784042170002,37.57390676999785,53087.47177032001 2025-08-15,17:15:37.000,227,11067451,126045,0,1755278136,13872.750360619997,37.53161199000169,53087.32504080001 2025-08-15,17:15:38.000,227,11067394,126045,0,1755278137,13872.777305859992,37.693741980001505,53087.43683472 2025-08-15,17:15:39.000,227,11067439,126405,0,1755278138,13872.797514789992,37.72193849999894,53087.36696352 2025-08-15,17:15:40.000,227,11067461,126285,0,1755278139,13872.810987409997,37.73603675999766,53087.32504080001 2025-08-15,17:15:41.000,227,11067434,125925,0,1755278140,13872.864877890002,37.79947892999917,53087.332027920005 2025-08-15,17:15:42.000,227,11067538,126205,0,1755278141,13872.790778479997,37.813577189997886,53087.33901504 2025-08-15,17:15:43.000,227,11067465,126325,0,1755278142,13872.851405269997,37.862921100000676,53087.33901504 2025-08-15,17:15:44.000,227,11067462,126285,0,1755278143,13872.878350509993,37.85587197000132,53087.40189912001 2025-08-15,17:15:45.000,227,11067437,126565,0,1755278144,13872.918768369993,37.89111761999811,53087.35298928001 2025-08-15,17:15:46.000,227,11067529,126245,0,1755278145,13872.986131469988,37.89816675000475,53087.380937760005 2025-08-15,17:15:47.000,227,11067434,126525,0,1755278146,13873.013076709998,37.96160891999898,53087.37395064001 2025-08-15,17:15:48.000,227,11067431,126485,0,1755278147,13873.053494569998,38.00390370000241,53087.38792488 2025-08-15,17:15:49.000,227,11067494,126165,0,1755278148,13873.060230879993,38.01800196000113,53087.332027920005 2025-08-15,17:15:50.000,227,11067482,126325,0,1755278149,13873.066967189989,37.96865804999834,53087.36696352 2025-08-15,17:15:51.000,227,11067484,126405,0,1755278150,13873.107385049989,37.98275631000433,53087.3599764 2025-08-15,17:15:52.000,227,11067578,126005,0,1755278151,13873.087176119989,37.96160891999898,53087.36696352 2025-08-15,17:15:53.000,227,11067510,126045,0,1755278152,13873.120857669994,37.95455978999962,53087.40189912001 2025-08-15,17:15:54.000,227,11067415,126205,0,1755278153,13873.141066599994,37.862921100000676,53087.450808960006 2025-08-15,17:15:55.000,227,11067443,126565,0,1755278154,13873.107385049989,37.862921100000676,53087.380937760005 2025-08-15,17:15:56.000,227,11067373,126565,0,1755278155,13873.134330289999,37.90521588000411,53087.380937760005 2025-08-15,17:15:57.000,227,11067490,126485,0,1755278156,13873.114121359999,37.90521588000411,53087.44382184001 2025-08-15,17:15:58.000,227,11067462,126405,0,1755278157,13873.087176119989,37.862921100000676,53087.31106656 2025-08-15,17:15:59.000,227,11067436,126125,0,1755278158,13873.026549329988,37.84882284000196,53087.4647832 2025-08-15,17:16:00.000,227,11067465,126205,0,1755278159,13873.019813019993,37.82062632000452,53087.47875744 2025-08-15,17:16:01.000,227,11067512,126445,0,1755278160,13872.905295750003,37.82767545000388,53087.43683472 2025-08-15,17:16:02.000,227,11067642,126325,0,1755278161,13872.898559439993,37.813577189997886,53087.499718800005 2025-08-15,17:16:03.000,227,11067482,126365,0,1755278162,13872.864877890002,37.884068489998754,53087.40189912001 2025-08-15,17:16:04.000,227,11067438,126565,0,1755278163,13872.851405269997,37.862921100000676,53087.29709232 2025-08-15,17:16:05.000,227,11067480,126205,0,1755278164,13872.790778479997,37.919314140002825,53087.39491200001 2025-08-15,17:16:06.000,227,11067511,126365,0,1755278165,13872.709942759997,37.99685457000305,53087.36696352 2025-08-15,17:16:07.000,227,11067498,126125,0,1755278166,13872.716679069992,37.98980544000369,53087.35298928001 2025-08-15,17:16:08.000,227,11067522,126045,0,1755278167,13872.662788590002,38.053247609997925,53087.429847600004 2025-08-15,17:16:09.000,227,11067522,126205,0,1755278168,13872.595425489992,38.07439500000328,53087.39491200001 2025-08-15,17:16:10.000,227,11067481,126445,0,1755278169,13872.507853459996,38.12373890999879,53087.33901504 2025-08-15,17:16:11.000,227,11067486,126125,0,1755278170,13872.46069929,38.151935430003505,53087.37395064001 2025-08-15,17:16:12.000,227,11067494,126405,0,1755278171,13872.33270939999,38.21537759999774,53087.37395064001 2025-08-15,17:16:13.000,227,11067435,126565,0,1755278172,13872.305764159995,38.271770639999886,53087.37395064001 2025-08-15,17:16:14.000,227,11067331,126405,0,1755278173,13872.27208260999,38.2999671600046,53087.220234 2025-08-15,17:16:15.000,227,11067481,126365,0,1755278174,13872.23166474999,38.34226194000075,53087.32504080001 2025-08-15,17:16:16.000,227,11067513,126365,0,1755278175,13872.245137369995,38.35636019999947,53087.2901052 2025-08-15,17:16:17.000,227,11067445,126525,0,1755278176,13872.245137369995,38.37045845999819,53087.19927264 2025-08-15,17:16:18.000,227,11067406,126325,0,1755278177,13872.21819213,38.34931107000011,53087.213246880005 2025-08-15,17:16:19.000,227,11067376,126205,0,1755278178,13872.11714748,38.34931107000011,53087.23420824001 2025-08-15,17:16:20.000,227,11067525,126285,0,1755278179,13872.164301649995,38.321114550002676,53087.19228552 2025-08-15,17:16:21.000,227,11067536,126245,0,1755278180,13872.123883789995,38.23652499000309,53087.262156720004 2025-08-15,17:16:22.000,227,11067501,126405,0,1755278181,13872.11041116999,38.21537759999774,53087.19927264 2025-08-15,17:16:23.000,227,11067478,126325,0,1755278182,13872.04978437999,38.1871810800003,53087.164337040005 2025-08-15,17:16:24.000,227,11067517,126205,0,1755278183,13871.98915758999,38.16603369000222,53087.213246880005 2025-08-15,17:16:25.000,227,11067454,126365,0,1755278184,13871.96894865999,38.088493260002,53087.15734992001 2025-08-15,17:16:26.000,227,11067510,126245,0,1755278185,13871.915058179999,38.13783717000479,53087.17132416 2025-08-15,17:16:27.000,227,11067601,126365,0,1755278186,13871.928530799989,38.11668977999943,53087.19228552 2025-08-15,17:16:28.000,227,11067499,126565,0,1755278187,13871.814013529998,38.053247609997925,53087.164337040005 2025-08-15,17:16:29.000,227,11067477,126485,0,1755278188,13871.807277219988,38.03914934999921,53087.12241432 2025-08-15,17:16:30.000,227,11067510,126445,0,1755278189,13871.773595669998,38.06029674000456,53087.14337568 2025-08-15,17:16:31.000,227,11067436,126245,0,1755278190,13871.753386739998,38.06734587000392,53087.12940144 2025-08-15,17:16:32.000,227,11067390,126645,0,1755278191,13871.760123049993,38.07439500000328,53087.13638856001 2025-08-15,17:16:33.000,227,11067521,126485,0,1755278192,13871.766859359988,38.095542390001356,53087.094465840004 2025-08-15,17:16:34.000,227,11067540,126605,0,1755278193,13871.753386739998,38.053247609997925,53087.15734992001 2025-08-15,17:16:35.000,227,11067482,126365,0,1755278194,13871.766859359988,38.13078803999815,53087.13638856001 2025-08-15,17:16:36.000,227,11067451,126365,0,1755278195,13871.739914119993,38.20127933999902,53087.115427200006 2025-08-15,17:16:37.000,227,11067428,126245,0,1755278196,13871.807277219988,38.22242673000437,53087.08747872001 2025-08-15,17:16:38.000,227,11067466,126405,0,1755278197,13871.814013529998,38.21537759999774,53087.08747872001 2025-08-15,17:16:39.000,227,11067408,126245,0,1755278198,13871.827486149989,38.21537759999774,53087.045556000005 2025-08-15,17:16:40.000,227,11067422,126485,0,1755278199,13871.780331979993,38.23652499000309,53087.094465840004 2025-08-15,17:16:41.000,227,11067493,126205,0,1755278200,13871.753386739998,38.29291802999796,53087.12241432 2025-08-15,17:16:42.000,227,11067494,126565,0,1755278201,13871.753386739998,38.335212810001394,53087.05254312 2025-08-15,17:16:43.000,227,11067554,126565,0,1755278202,13871.733177809998,38.40570411000226,53087.05254312 2025-08-15,17:16:44.000,227,11067445,126205,0,1755278203,13871.692759949998,38.384556720004184,53087.10145296 2025-08-15,17:16:45.000,227,11067460,126445,0,1755278204,13871.618660539993,38.3986549800029,53087.045556000005 2025-08-15,17:16:46.000,227,11067457,126285,0,1755278205,13871.591715299997,38.4339006299997,53087.0804916 2025-08-15,17:16:47.000,227,11067459,126525,0,1755278206,13871.551297439997,38.4339006299997,53087.03158176 2025-08-15,17:16:48.000,227,11067505,126525,0,1755278207,13871.544561130002,38.41980237000098,53087.10145296 2025-08-15,17:16:49.000,227,11067606,126365,0,1755278208,13871.524352200002,38.41980237000098,53087.05953024001 2025-08-15,17:16:50.000,227,11067488,126205,0,1755278209,13871.456989099992,38.35636019999947,53087.045556000005 2025-08-15,17:16:51.000,227,11067478,126365,0,1755278210,13871.396362309992,38.36340932999883,53087.02459464 2025-08-15,17:16:52.000,227,11067495,126285,0,1755278211,13871.362680760001,38.37045845999819,53087.02459464 2025-08-15,17:16:53.000,227,11067501,126085,0,1755278212,13871.342471830001,38.377507590004825,53087.05254312 2025-08-15,17:16:54.000,227,11067521,126125,0,1755278213,13871.315526589991,38.3986549800029,53087.05953024001 2025-08-15,17:16:55.000,227,11067536,126885,0,1755278214,13871.288581349996,38.3986549800029,53087.045556000005 2025-08-15,17:16:56.000,227,11067520,126525,0,1755278215,13871.268372419996,38.3986549800029,53087.03856888001 2025-08-15,17:16:57.000,227,11067482,126525,0,1755278216,13871.254899799991,38.41275324000162,53086.96171056 2025-08-15,17:16:58.000,227,11067539,126405,0,1755278217,13871.26163611,38.447998889998416,53087.00363328 2025-08-15,17:16:59.000,227,11067540,126485,0,1755278218,13871.214481939991,38.518490189999284,53087.03158176 2025-08-15,17:17:00.000,227,11067499,126365,0,1755278219,13871.227954559996,38.52553931999864,53086.9756848 2025-08-15,17:17:01.000,227,11067471,126285,0,1755278220,13871.254899799991,38.53963758000464,53087.05953024001 2025-08-15,17:17:02.000,227,11067593,126485,0,1755278221,13871.288581349996,38.546686710003996,53086.95472344 2025-08-15,17:17:03.000,227,11067543,126085,0,1755278222,13871.19427300999,38.560784970002715,53086.996646160005 2025-08-15,17:17:04.000,227,11067531,126405,0,1755278223,13871.19427300999,38.553735840003355,53086.91978784001 2025-08-15,17:17:05.000,227,11067439,126405,0,1755278224,13871.22121825,38.59603061999951,53086.947736320006 2025-08-15,17:17:06.000,227,11067546,126325,0,1755278225,13871.18080039,38.53963758000464,53086.9058136 2025-08-15,17:17:07.000,227,11067447,126685,0,1755278226,13871.234690869991,38.52553931999864,53086.96869768001 2025-08-15,17:17:08.000,227,11067557,126445,0,1755278227,13871.22121825,38.46914628000377,53086.96171056 2025-08-15,17:17:09.000,227,11067518,126405,0,1755278228,13871.288581349996,38.377507590004825,53086.91280072 2025-08-15,17:17:10.000,227,11067426,126205,0,1755278229,13871.281845040001,38.39160585000354,53086.96869768001 2025-08-15,17:17:11.000,227,11067508,126525,0,1755278230,13871.254899799991,38.328163680002035,53087.01760752001 2025-08-15,17:17:12.000,227,11067460,126365,0,1755278231,13871.24142718,38.24357412000245,53087.01760752001 2025-08-15,17:17:13.000,227,11067478,126565,0,1755278232,13871.22121825,38.17308282000158,53086.98267192 2025-08-15,17:17:14.000,227,11067486,126405,0,1755278233,13871.18080039,38.08144413000264,53086.98965904001 2025-08-15,17:17:15.000,227,11067507,126565,0,1755278234,13871.187536699996,38.00390370000241,53086.98965904001 2025-08-15,17:17:16.000,227,11067474,126565,0,1755278235,13871.17406407999,37.98275631000433,53086.94074920001 2025-08-15,17:17:17.000,227,11067468,126245,0,1755278236,13871.14038253,37.869970230000035,53086.95472344 2025-08-15,17:17:18.000,227,11067529,126365,0,1755278237,13871.09322835999,37.869970230000035,53086.96171056 2025-08-15,17:17:19.000,227,11067597,126525,0,1755278238,13871.09322835999,37.82767545000388,53086.877865120005 2025-08-15,17:17:20.000,227,11067443,126525,0,1755278239,13871.05281049999,37.79242979999981,53086.89882648001 2025-08-15,17:17:21.000,227,11067490,126325,0,1755278240,13870.965238469995,37.77128241000173,53086.926774960004 2025-08-15,17:17:22.000,227,11067482,126525,0,1755278241,13870.99892002,37.70784024000022,53086.88485224 2025-08-15,17:17:23.000,227,11067468,126645,0,1755278242,13870.95850216,37.743085890004295,53086.88485224 2025-08-15,17:17:24.000,227,11067569,126325,0,1755278243,13871.03933788,37.651447199998074,53086.84991664001 2025-08-15,17:17:25.000,227,11067508,126485,0,1755278244,13871.01912895,37.67964372000279,53086.84991664001 2025-08-15,17:17:26.000,227,11067498,126485,0,1755278245,13870.99218370999,37.651447199998074,53086.84991664001 2025-08-15,17:17:27.000,227,11067504,126405,0,1755278246,13871.01239263999,37.66554546000407,53086.84991664001 2025-08-15,17:17:28.000,227,11067458,126725,0,1755278247,13871.03933788,37.72193849999894,53086.91978784001 2025-08-15,17:17:29.000,227,11067461,126325,0,1755278248,13871.03933788,37.686692850002146,53086.88485224 2025-08-15,17:17:30.000,227,11067454,126485,0,1755278249,13870.99218370999,37.71488936999958,53086.87087800001 2025-08-15,17:17:31.000,227,11067424,126125,0,1755278250,13870.97197477999,37.73603675999766,53086.85690376 2025-08-15,17:17:32.000,227,11067456,126565,0,1755278251,13871.01239263999,37.750135020003654,53086.78703256 2025-08-15,17:17:33.000,227,11067430,126525,0,1755278252,13871.03260156999,37.813577189997886,53086.82196816001 2025-08-15,17:17:34.000,227,11067523,126405,0,1755278253,13870.99218370999,37.79947892999917,53086.84292952 2025-08-15,17:17:35.000,227,11067533,126485,0,1755278254,13871.05281049999,37.79947892999917,53086.828955280005 2025-08-15,17:17:36.000,227,11067431,126445,0,1755278255,13871.066283119995,37.79242979999981,53086.80799392 2025-08-15,17:17:37.000,227,11067427,126445,0,1755278256,13871.1201736,37.77128241000173,53086.780045440006 2025-08-15,17:17:38.000,227,11067520,126365,0,1755278257,13871.16059146,37.83472458000324,53086.877865120005 2025-08-15,17:17:39.000,227,11067429,126565,0,1755278258,13871.20100932,37.77833154000109,53086.82196816001 2025-08-15,17:17:40.000,227,11067494,126525,0,1755278259,13871.254899799991,37.700791110000864,53086.80799392 2025-08-15,17:17:41.000,227,11067491,126445,0,1755278260,13871.322262900001,37.693741980001505,53086.828955280005 2025-08-15,17:17:42.000,227,11067457,126565,0,1755278261,13871.409834929997,37.67964372000279,53086.8359424 2025-08-15,17:17:43.000,227,11067527,126205,0,1755278262,13871.483934340002,37.67964372000279,53086.86389088 2025-08-15,17:17:44.000,227,11067531,126565,0,1755278263,13871.571506369997,37.67964372000279,53086.87087800001 2025-08-15,17:17:45.000,227,11067610,126405,0,1755278264,13871.558033749992,37.61620155000128,53086.91280072 2025-08-15,17:17:46.000,227,11067521,126765,0,1755278265,13871.591715299997,37.56685763999849,53086.88485224 2025-08-15,17:17:47.000,227,11067458,126365,0,1755278266,13871.645605780002,37.524562860002334,53086.9058136 2025-08-15,17:17:48.000,227,11067399,126885,0,1755278267,13871.672551019998,37.510464600003615,53086.93376208 2025-08-15,17:17:49.000,227,11067479,126365,0,1755278268,13871.638869469993,37.43997330000275,53086.96171056 2025-08-15,17:17:50.000,227,11067551,126205,0,1755278269,13871.638869469993,37.411776779998036,53086.947736320006 2025-08-15,17:17:51.000,227,11067508,126685,0,1755278270,13871.638869469993,37.41882591000467,53086.996646160005 2025-08-15,17:17:52.000,227,11067575,126405,0,1755278271,13871.712968879998,37.40472764999868,53087.06651736001 2025-08-15,17:17:53.000,227,11067595,126725,0,1755278272,13871.659078399993,37.32718721999845,53087.03856888001 2025-08-15,17:17:54.000,227,11067445,126365,0,1755278273,13871.611924229997,37.284892440002295,53087.05953024001 2025-08-15,17:17:55.000,227,11067566,126445,0,1755278274,13871.558033749992,37.24964678999822,53087.07350448 2025-08-15,17:17:56.000,227,11067530,126165,0,1755278275,13871.591715299997,37.21440114000143,53087.12241432 2025-08-15,17:17:57.000,227,11067426,126365,0,1755278276,13871.591715299997,37.18620462000399,53087.164337040005 2025-08-15,17:17:58.000,227,11067479,126605,0,1755278277,13871.618660539993,37.1368607100012,53087.10145296 2025-08-15,17:17:59.000,227,11067514,126565,0,1755278278,13871.571506369997,37.09456592999777,53087.08747872001 2025-08-15,17:18:00.000,227,11067541,126325,0,1755278279,13871.551297439997,37.01702550000482,53087.08747872001 2025-08-15,17:18:01.000,227,11067434,126285,0,1755278280,13871.578242679992,36.97473072000139,53087.08747872001 2025-08-15,17:18:02.000,227,11067457,126405,0,1755278281,13871.618660539993,36.98882898000011,53087.13638856001 2025-08-15,17:18:03.000,227,11067502,126205,0,1755278282,13871.652342089998,36.91128854999988,53087.12940144 2025-08-15,17:18:04.000,227,11067548,126845,0,1755278283,13871.665814710002,36.89719029000116,53087.13638856001 2025-08-15,17:18:05.000,227,11067495,126365,0,1755278284,13871.712968879998,36.80555160000222,53087.115427200006 2025-08-15,17:18:06.000,227,11067496,126565,0,1755278285,13871.753386739998,36.79850247000286,53087.15734992001 2025-08-15,17:18:07.000,227,11067451,126405,0,1755278286,13871.787068289988,36.7914533400035,53087.12241432 2025-08-15,17:18:08.000,227,11067380,127085,0,1755278287,13871.847695079989,36.68571638999856,53087.12241432 2025-08-15,17:18:09.000,227,11067437,126725,0,1755278288,13871.881376629994,36.62227422000433,53087.13638856001 2025-08-15,17:18:10.000,227,11067375,126605,0,1755278289,13871.888112939989,36.5447337900041,53087.12241432 2025-08-15,17:18:11.000,227,11067458,126685,0,1755278290,13871.921794489994,36.49538988000131,53087.12940144 2025-08-15,17:18:12.000,227,11067556,126405,0,1755278291,13871.96894865999,36.49538988000131,53087.164337040005 2025-08-15,17:18:13.000,227,11067492,126285,0,1755278292,13871.874640319998,36.48834075000195,53087.17831128 2025-08-15,17:18:14.000,227,11067444,126525,0,1755278293,13871.901585559994,36.368505539998296,53087.18529840001 2025-08-15,17:18:15.000,227,11067558,126925,0,1755278294,13871.935267109999,36.39670206000301,53087.213246880005 2025-08-15,17:18:16.000,227,11067485,126565,0,1755278295,13871.921794489994,36.36145640999894,53087.20625976001 2025-08-15,17:18:17.000,227,11067473,126725,0,1755278296,13871.867904009989,36.34735815000022,53087.17132416 2025-08-15,17:18:18.000,227,11067559,126765,0,1755278297,13871.861167699994,36.34735815000022,53087.17132416 2025-08-15,17:18:19.000,227,11067507,126445,0,1755278298,13871.834222459998,36.34030902000086,53087.25516960001 2025-08-15,17:18:20.000,227,11067452,126605,0,1755278299,13871.854431389998,36.34735815000022,53087.262156720004 2025-08-15,17:18:21.000,227,11067478,126605,0,1755278300,13871.847695079989,36.35440727999958,53087.25516960001 2025-08-15,17:18:22.000,227,11067560,126685,0,1755278301,13871.847695079989,36.38965293000365,53087.19927264 2025-08-15,17:18:23.000,227,11067507,126605,0,1755278302,13871.800540909993,36.35440727999958,53087.22722112001 2025-08-15,17:18:24.000,227,11067484,126685,0,1755278303,13871.780331979993,36.38260380000429,53087.19927264 2025-08-15,17:18:25.000,227,11067490,126525,0,1755278304,13871.739914119993,36.41080032000173,53087.25516960001 2025-08-15,17:18:26.000,227,11067518,126445,0,1755278305,13871.692759949998,36.3332598900015,53087.24818248 2025-08-15,17:18:27.000,227,11067504,126445,0,1755278306,13871.686023640003,36.38965293000365,53087.31805368 2025-08-15,17:18:28.000,227,11067549,126605,0,1755278307,13871.645605780002,36.38260380000429,53087.30407944001 2025-08-15,17:18:29.000,227,11067540,126605,0,1755278308,13871.591715299997,36.36145640999894,53087.24818248 2025-08-15,17:18:30.000,227,11067443,126845,0,1755278309,13871.531088509997,36.29096510999807,53087.213246880005 2025-08-15,17:18:31.000,227,11067478,126725,0,1755278310,13871.517615889992,36.26981771999999,53087.24818248 2025-08-15,17:18:32.000,227,11067428,126965,0,1755278311,13871.450252789997,36.22752294000384,53087.18529840001 2025-08-15,17:18:33.000,227,11067499,126685,0,1755278312,13871.382889690001,36.16408077000233,53087.23420824001 2025-08-15,17:18:34.000,227,11067367,126605,0,1755278313,13871.322262900001,36.15703164000297,53087.14337568 2025-08-15,17:18:35.000,227,11067450,126965,0,1755278314,13871.295317659991,36.12883511999826,53087.22722112001 2025-08-15,17:18:36.000,227,11067549,126845,0,1755278315,13871.22121825,35.973754259997804,53087.08747872001 2025-08-15,17:18:37.000,227,11067415,126925,0,1755278316,13871.19427300999,35.9878525200038,53087.15734992001 2025-08-15,17:18:38.000,227,11067369,126725,0,1755278317,13871.19427300999,36.00195078000252,53087.12241432 2025-08-15,17:18:39.000,227,11067497,127045,0,1755278318,13871.126909909995,35.99490165000316,53087.115427200006 2025-08-15,17:18:40.000,227,11067482,126685,0,1755278319,13871.09996467,35.92441035000229,53087.03856888001 2025-08-15,17:18:41.000,227,11067431,126845,0,1755278320,13871.046074189995,35.966705129998445,53086.996646160005 2025-08-15,17:18:42.000,227,11067457,126845,0,1755278321,13871.05281049999,35.88916469999822,53087.01760752001 2025-08-15,17:18:43.000,227,11067497,126845,0,1755278322,13871.05281049999,35.94555774000037,53086.95472344 2025-08-15,17:18:44.000,227,11067528,126805,0,1755278323,13871.11343728999,36.016049040001235,53087.0106204 2025-08-15,17:18:45.000,227,11067484,126645,0,1755278324,13871.046074189995,35.9878525200038,53086.89882648001 2025-08-15,17:18:46.000,227,11067505,126765,0,1755278325,13871.09322835999,35.98080339000444,53086.93376208 2025-08-15,17:18:47.000,227,11067511,126765,0,1755278326,13871.066283119995,35.959655999999086,53086.93376208 2025-08-15,17:18:48.000,227,11067499,126885,0,1755278327,13871.07301942999,36.04424555999867,53086.87087800001 2025-08-15,17:18:49.000,227,11067450,126805,0,1755278328,13871.15385514999,35.9878525200038,53086.89882648001 2025-08-15,17:18:50.000,227,11067535,126925,0,1755278329,13871.15385514999,36.016049040001235,53086.877865120005 2025-08-15,17:18:51.000,227,11067569,126765,0,1755278330,13871.16059146,35.973754259997804,53086.84991664001 2025-08-15,17:18:52.000,227,11067480,126805,0,1755278331,13871.17406407999,35.9878525200038,53086.88485224 2025-08-15,17:18:53.000,227,11067552,126885,0,1755278332,13871.16059146,36.016049040001235,53086.8359424 2025-08-15,17:18:54.000,227,11067519,126845,0,1755278333,13871.24142718,36.016049040001235,53086.86389088 2025-08-15,17:18:55.000,227,11067576,126805,0,1755278334,13871.248163489996,35.93850861000101,53086.828955280005 2025-08-15,17:18:56.000,227,11067546,127205,0,1755278335,13871.234690869991,35.93145948000165,53086.89183936001 2025-08-15,17:18:57.000,227,11067496,126765,0,1755278336,13871.214481939991,35.95260686999973,53086.87087800001 2025-08-15,17:18:58.000,227,11067485,126965,0,1755278337,13871.214481939991,35.91736122000293,53086.88485224 2025-08-15,17:18:59.000,227,11067593,126965,0,1755278338,13871.19427300999,35.88211556999886,53086.877865120005 2025-08-15,17:19:00.000,227,11067498,126965,0,1755278339,13871.17406407999,35.88211556999886,53086.85690376 2025-08-15,17:19:01.000,227,11067583,126845,0,1755278340,13871.14038253,35.86801731000014,53086.88485224 2025-08-15,17:19:02.000,227,11067532,127005,0,1755278341,13871.167327769996,35.91736122000293,53086.81498104 2025-08-15,17:19:03.000,227,11067508,126885,0,1755278342,13871.126909909995,35.896213830004854,53086.86389088 2025-08-15,17:19:04.000,227,11067499,127245,0,1755278343,13871.126909909995,35.86801731000014,53086.9058136 2025-08-15,17:19:05.000,227,11067452,126925,0,1755278344,13871.03260156999,35.846869920002064,53086.877865120005 2025-08-15,17:19:06.000,227,11067499,127045,0,1755278345,13871.03260156999,35.86801731000014,53086.8359424 2025-08-15,17:19:07.000,227,11067450,127005,0,1755278346,13871.03260156999,35.85391905000142,53086.828955280005 2025-08-15,17:19:08.000,227,11067543,126885,0,1755278347,13870.99218370999,35.85391905000142,53086.79401968 2025-08-15,17:19:09.000,227,11067481,127205,0,1755278348,13871.005656329995,35.797526009999274,53086.84991664001 2025-08-15,17:19:10.000,227,11067491,126845,0,1755278349,13870.965238469995,35.776378620001196,53086.8359424 2025-08-15,17:19:11.000,227,11067540,127205,0,1755278350,13870.95850216,35.81867340000463,53086.91280072 2025-08-15,17:19:12.000,227,11067537,127205,0,1755278351,13870.93829323,35.80457513999863,53086.79401968 2025-08-15,17:19:13.000,227,11067400,127085,0,1755278352,13870.89113905999,35.81867340000463,53086.8359424 2025-08-15,17:19:14.000,227,11067599,127085,0,1755278353,13870.93155691999,35.80457513999863,53086.828955280005 2025-08-15,17:19:15.000,227,11067569,127045,0,1755278354,13870.93155691999,35.783427750000556,53086.80799392 2025-08-15,17:19:16.000,227,11067537,127085,0,1755278355,13870.965238469995,35.81162426999799,53086.79401968 2025-08-15,17:19:17.000,227,11067514,127125,0,1755278356,13870.93155691999,35.76228036000248,53086.81498104 2025-08-15,17:19:18.000,227,11067499,127245,0,1755278357,13870.93155691999,35.776378620001196,53086.81498104 2025-08-15,17:19:19.000,227,11067550,127365,0,1755278358,13870.9180843,35.797526009999274,53086.77305832001 2025-08-15,17:19:20.000,227,11067503,127405,0,1755278359,13870.85745751,35.81162426999799,53086.78703256 2025-08-15,17:19:21.000,227,11067478,127125,0,1755278360,13870.904611679995,35.783427750000556,53086.79401968 2025-08-15,17:19:22.000,227,11067460,127245,0,1755278361,13870.95176584999,35.76932949000184,53086.80100680001 2025-08-15,17:19:23.000,227,11067538,127205,0,1755278362,13870.93829323,35.797526009999274,53086.759084080004 2025-08-15,17:19:24.000,227,11067557,127205,0,1755278363,13870.91134798999,35.76228036000248,53086.75209696001 2025-08-15,17:19:25.000,227,11067533,127165,0,1755278364,13870.87093012999,35.71998557999905,53086.77305832001 2025-08-15,17:19:26.000,227,11067511,127125,0,1755278365,13870.87766644,35.790476879999915,53086.759084080004 2025-08-15,17:19:27.000,227,11067563,127245,0,1755278366,13870.83724858,35.790476879999915,53086.759084080004 2025-08-15,17:19:28.000,227,11067486,127285,0,1755278367,13870.83724858,35.734083839997766,53086.710174240005 2025-08-15,17:19:29.000,227,11067478,127165,0,1755278368,13870.83724858,35.734083839997766,53086.74510984 2025-08-15,17:19:30.000,227,11067535,127005,0,1755278369,13870.83724858,35.734083839997766,53086.72414848001 2025-08-15,17:19:31.000,227,11067536,127285,0,1755278370,13870.796830719999,35.68473993000225,53086.70318712001 2025-08-15,17:19:32.000,227,11067487,127365,0,1755278371,13870.783358099994,35.68473993000225,53086.73812272 2025-08-15,17:19:33.000,227,11067542,127445,0,1755278372,13870.763149169994,35.67769080000289,53086.74510984 2025-08-15,17:19:34.000,227,11067426,127325,0,1755278373,13870.756412859999,35.656543410004815,53086.66825152 2025-08-15,17:19:35.000,227,11067472,127285,0,1755278374,13870.729467619989,35.57900298000459,53086.780045440006 2025-08-15,17:19:36.000,227,11067537,127045,0,1755278375,13870.742940239994,35.6283468900001,53086.66825152 2025-08-15,17:19:37.000,227,11067479,127325,0,1755278376,13870.715994999999,35.600150370002666,53086.7660712 2025-08-15,17:19:38.000,227,11067525,127445,0,1755278377,13870.689049759989,35.57900298000459,53086.710174240005 2025-08-15,17:19:39.000,227,11067499,127485,0,1755278378,13870.682313449994,35.58605211000395,53086.6962 2025-08-15,17:19:40.000,227,11067446,127485,0,1755278379,13870.702522379994,35.614248630001384,53086.73812272 2025-08-15,17:19:41.000,227,11067487,127365,0,1755278380,13870.635159279998,35.53670820000116,53086.68222576001 2025-08-15,17:19:42.000,227,11067527,127405,0,1755278381,13870.648631899989,35.550806459999876,53086.70318712001 2025-08-15,17:19:43.000,227,11067531,127565,0,1755278382,13870.648631899989,35.53670820000116,53086.70318712001 2025-08-15,17:19:44.000,227,11067478,127365,0,1755278383,13870.621686659993,35.6283468900001,53086.70318712001 2025-08-15,17:19:45.000,227,11067498,127485,0,1755278384,13870.621686659993,35.59310124000331,53086.70318712001 2025-08-15,17:19:46.000,227,11067495,127285,0,1755278385,13870.561059869993,35.63539601999946,53086.63331592001 2025-08-15,17:19:47.000,227,11067516,127245,0,1755278386,13870.561059869993,35.656543410004815,53086.66825152 2025-08-15,17:19:48.000,227,11067580,127125,0,1755278387,13870.486960460003,35.69883819000097,53086.63331592001 2025-08-15,17:19:49.000,227,11067482,127445,0,1755278388,13870.453278909998,35.69883819000097,53086.661264400005 2025-08-15,17:19:50.000,227,11067470,127565,0,1755278389,13870.466751530003,35.71998557999905,53086.57741896 2025-08-15,17:19:51.000,227,11067513,127125,0,1755278390,13870.446542600002,35.71998557999905,53086.65427728001 2025-08-15,17:19:52.000,227,11067520,127205,0,1755278391,13870.453278909998,35.7411329700044,53086.57043184 2025-08-15,17:19:53.000,227,11067511,127565,0,1755278392,13870.433069979998,35.81162426999799,53086.57741896 2025-08-15,17:19:54.000,227,11067463,127485,0,1755278393,13870.419597359993,35.783427750000556,53086.64729016 2025-08-15,17:19:55.000,227,11067505,127485,0,1755278394,13870.446542600002,35.776378620001196,53086.61934168 2025-08-15,17:19:56.000,227,11067557,127525,0,1755278395,13870.406124740002,35.76932949000184,53086.661264400005 2025-08-15,17:19:57.000,227,11067494,127285,0,1755278396,13870.412861049997,35.75523123000312,53086.51453488001 2025-08-15,17:19:58.000,227,11067504,127485,0,1755278397,13870.460015219993,35.76932949000184,53086.542483360005 2025-08-15,17:19:59.000,227,11067459,127325,0,1755278398,13870.446542600002,35.734083839997766,53086.591393200004 2025-08-15,17:20:00.000,227,11067514,127925,0,1755278399,13870.480224149993,35.75523123000312,53086.51453488001 2025-08-15,17:20:01.000,227,11067439,127845,0,1755278400,13870.460015219993,35.67064167000353,53086.63331592001 2025-08-15,17:20:02.000,227,11067511,127685,0,1755278401,13870.466751530003,35.63539601999946,53086.56344472001 2025-08-15,17:20:03.000,227,11067527,127685,0,1755278402,13870.480224149993,35.656543410004815,53086.55645760001 2025-08-15,17:20:04.000,227,11067479,127605,0,1755278403,13870.500433079993,35.557855589999235,53086.55645760001 2025-08-15,17:20:05.000,227,11067574,127645,0,1755278404,13870.554323559998,35.5296590700018,53086.55645760001 2025-08-15,17:20:06.000,227,11067504,127805,0,1755278405,13870.540850939993,35.48736428999837,53086.56344472001 2025-08-15,17:20:07.000,227,11067531,127525,0,1755278406,13870.574532489998,35.47326602999965,53086.57043184 2025-08-15,17:20:08.000,227,11067507,127565,0,1755278407,13870.601477729993,35.48736428999837,53086.53549624001 2025-08-15,17:20:09.000,227,11067468,128165,0,1755278408,13870.695786069999,35.45211864000157,53086.56344472001 2025-08-15,17:20:10.000,227,11067470,127685,0,1755278409,13870.621686659993,35.36047995000263,53086.57741896 2025-08-15,17:20:11.000,227,11067476,127845,0,1755278410,13870.621686659993,35.388676470000064,53086.56344472001 2025-08-15,17:20:12.000,227,11067447,127725,0,1755278411,13870.635159279998,35.36047995000263,53086.57043184 2025-08-15,17:20:13.000,227,11067544,127805,0,1755278412,13870.601477729993,35.33933256000455,53086.59838032 2025-08-15,17:20:14.000,227,11067515,127925,0,1755278413,13870.581268799993,35.3181851699992,53086.57741896 2025-08-15,17:20:15.000,227,11067531,127325,0,1755278414,13870.561059869993,35.28998865000176,53086.56344472001 2025-08-15,17:20:16.000,227,11067557,128005,0,1755278415,13870.554323559998,35.25474299999769,53086.612354560006 2025-08-15,17:20:17.000,227,11067498,127405,0,1755278416,13870.588005109988,35.24769386999833,53086.591393200004 2025-08-15,17:20:18.000,227,11067495,127885,0,1755278417,13870.594741419998,35.212448220001534,53086.59838032 2025-08-15,17:20:19.000,227,11067493,127845,0,1755278418,13870.493696769998,35.21949735000089,53086.64030304 2025-08-15,17:20:20.000,227,11067540,127885,0,1755278419,13870.547587249988,35.212448220001534,53086.6263288 2025-08-15,17:20:21.000,227,11067536,127685,0,1755278420,13870.493696769998,35.191300830003456,53086.61934168 2025-08-15,17:20:22.000,227,11067523,127485,0,1755278421,13870.581268799993,35.17720257000474,53086.53549624001 2025-08-15,17:20:23.000,227,11067532,127685,0,1755278422,13870.561059869993,35.24769386999833,53086.59838032 2025-08-15,17:20:24.000,227,11067508,128205,0,1755278423,13870.655368209998,35.205399090002174,53086.60536744001 2025-08-15,17:20:25.000,227,11067489,127725,0,1755278424,13870.668840829989,35.24064473999897,53086.63331592001 2025-08-15,17:20:26.000,227,11067509,127885,0,1755278425,13870.641895589994,35.29703778000112,53086.59838032 2025-08-15,17:20:27.000,227,11067487,127485,0,1755278426,13870.662104519994,35.30408691000048,53086.54947048 2025-08-15,17:20:28.000,227,11067524,127965,0,1755278427,13870.635159279998,35.381627340000705,53086.60536744001 2025-08-15,17:20:29.000,227,11067445,127845,0,1755278428,13870.621686659993,35.423922120004136,53086.521522 2025-08-15,17:20:30.000,227,11067471,127645,0,1755278429,13870.621686659993,35.44506951000221,53086.57741896 2025-08-15,17:20:31.000,227,11067512,127925,0,1755278430,13870.567796179988,35.49441341999773,53086.591393200004 2025-08-15,17:20:32.000,227,11067546,127485,0,1755278431,13870.588005109988,35.564904719998594,53086.63331592001 2025-08-15,17:20:33.000,227,11067475,127805,0,1755278432,13870.594741419998,35.64244514999882,53086.54947048 2025-08-15,17:20:34.000,227,11067448,127805,0,1755278433,13870.534114629998,35.69883819000097,53086.57741896 2025-08-15,17:20:35.000,227,11067497,127605,0,1755278434,13870.500433079993,35.64949427999818,53086.542483360005 2025-08-15,17:20:36.000,227,11067553,127605,0,1755278435,13870.520642009993,35.734083839997766,53086.57043184 2025-08-15,17:20:37.000,227,11067452,127685,0,1755278436,13870.493696769998,35.67769080000289,53086.53549624001 2025-08-15,17:20:38.000,227,11067509,127685,0,1755278437,13870.520642009993,35.70588732000033,53086.54947048 2025-08-15,17:20:39.000,227,11067479,127765,0,1755278438,13870.513905699998,35.71998557999905,53086.58440608001 2025-08-15,17:20:40.000,227,11067493,127805,0,1755278439,13870.547587249988,35.69883819000097,53086.57043184 2025-08-15,17:20:41.000,227,11067518,127845,0,1755278440,13870.507169389988,35.69178906000161,53086.52850912 2025-08-15,17:20:42.000,227,11067480,127725,0,1755278441,13870.534114629998,35.62129776000074,53086.55645760001 2025-08-15,17:20:43.000,227,11067600,127805,0,1755278442,13870.493696769998,35.656543410004815,53086.52850912 2025-08-15,17:20:44.000,227,11067462,127605,0,1755278443,13870.480224149993,35.59310124000331,53086.542483360005 2025-08-15,17:20:45.000,227,11067457,127725,0,1755278444,13870.358970569992,35.62129776000074,53086.54947048 2025-08-15,17:20:46.000,227,11067566,127565,0,1755278445,13870.372443189997,35.600150370002666,53086.56344472001 2025-08-15,17:20:47.000,227,11067514,127685,0,1755278446,13870.433069979998,35.564904719998594,53086.54947048 2025-08-15,17:20:48.000,227,11067462,127765,0,1755278447,13870.372443189997,35.51556081000308,53086.52850912 2025-08-15,17:20:49.000,227,11067457,127685,0,1755278448,13870.332025329997,35.557855589999235,53086.58440608001 2025-08-15,17:20:50.000,227,11067514,127485,0,1755278449,13870.264662230002,35.5296590700018,53086.54947048 2025-08-15,17:20:51.000,227,11067502,127525,0,1755278450,13870.210771749997,35.614248630001384,53086.57741896 2025-08-15,17:20:52.000,227,11067481,127525,0,1755278451,13870.210771749997,35.63539601999946,53086.55645760001 2025-08-15,17:20:53.000,227,11067563,127845,0,1755278452,13870.109727099996,35.656543410004815,53086.521522 2025-08-15,17:20:54.000,227,11067470,127805,0,1755278453,13870.089518169996,35.69883819000097,53086.48658640001 2025-08-15,17:20:55.000,227,11067565,127205,0,1755278454,13870.116463409991,35.72703470999841,53086.43767656001 2025-08-15,17:20:56.000,227,11067554,127405,0,1755278455,13870.096254479991,35.832771660003345,53086.51453488001 2025-08-15,17:20:57.000,227,11067485,127685,0,1755278456,13870.116463409991,35.8750664399995,53086.521522 2025-08-15,17:20:58.000,227,11067570,127685,0,1755278457,13870.102990790001,35.93850861000101,53086.54947048 2025-08-15,17:20:59.000,227,11067467,127485,0,1755278458,13870.069309239996,35.98080339000444,53086.52850912 2025-08-15,17:21:00.000,227,11067435,127085,0,1755278459,13870.143408650001,36.023098170000594,53086.542483360005 2025-08-15,17:21:01.000,227,11067455,127565,0,1755278460,13870.102990790001,36.072442080003384,53086.50056064 2025-08-15,17:21:02.000,227,11067498,127445,0,1755278461,13870.069309239996,36.0865403400021,53086.43767656001 2025-08-15,17:21:03.000,227,11067526,127685,0,1755278462,13870.042364,36.12883511999826,53086.47261216 2025-08-15,17:21:04.000,227,11067521,127605,0,1755278463,13870.089518169996,36.14998251000361,53086.50056064 2025-08-15,17:21:05.000,227,11067501,127245,0,1755278464,13870.049100309996,36.13588425000489,53086.48658640001 2025-08-15,17:21:06.000,227,11067534,127525,0,1755278465,13870.096254479991,36.16408077000233,53086.47959928 2025-08-15,17:21:07.000,227,11067503,127485,0,1755278466,13870.049100309996,36.16408077000233,53086.47261216 2025-08-15,17:21:08.000,227,11067560,127565,0,1755278467,13870.049100309996,36.14998251000361,53086.47261216 2025-08-15,17:21:09.000,227,11067399,127485,0,1755278468,13870.082781860001,36.12883511999826,53086.41671520001 2025-08-15,17:21:10.000,227,11067549,127845,0,1755278469,13870.042364,36.0865403400021,53086.4516508 2025-08-15,17:21:11.000,227,11067541,127485,0,1755278470,13870.06257293,36.07949121000274,53086.45863792 2025-08-15,17:21:12.000,227,11067443,127525,0,1755278471,13870.06257293,36.09358947000146,53086.374792480005 2025-08-15,17:21:13.000,227,11067494,127325,0,1755278472,13870.116463409991,36.07949121000274,53086.43767656001 2025-08-15,17:21:14.000,227,11067527,127485,0,1755278473,13870.069309239996,36.04424555999867,53086.36081824 2025-08-15,17:21:15.000,227,11067546,127325,0,1755278474,13870.076045549991,36.03014729999995,53086.41671520001 2025-08-15,17:21:16.000,227,11067453,127525,0,1755278475,13870.008682449996,36.04424555999867,53086.38876672001 2025-08-15,17:21:17.000,227,11067440,127125,0,1755278476,13870.035627689991,36.065392950004025,53086.38876672001 2025-08-15,17:21:18.000,227,11067458,127325,0,1755278477,13870.02215507,36.04424555999867,53086.41671520001 2025-08-15,17:21:19.000,227,11067472,127405,0,1755278478,13869.948055659996,36.14293338000425,53086.39575384001 2025-08-15,17:21:20.000,227,11067496,127165,0,1755278479,13869.96152828,36.11473685999954,53086.43767656001 2025-08-15,17:21:21.000,227,11067554,127325,0,1755278480,13869.89416517999,36.15703164000297,53086.40972808 2025-08-15,17:21:22.000,227,11067443,127245,0,1755278481,13869.88069256,36.17817903000105,53086.43068944 2025-08-15,17:21:23.000,227,11067525,127445,0,1755278482,13869.847011009995,36.206375549998484,53086.38876672001 2025-08-15,17:21:24.000,227,11067519,127645,0,1755278483,13869.82006577,36.28391597999871,53086.423702320004 2025-08-15,17:21:25.000,227,11067474,127445,0,1755278484,13869.81332945999,36.241621200002555,53086.3817796 2025-08-15,17:21:26.000,227,11067540,127125,0,1755278485,13869.786384219995,36.26981771999999,53086.34684400001 2025-08-15,17:21:27.000,227,11067571,127405,0,1755278486,13869.766175289995,36.28391597999871,53086.38876672001 2025-08-15,17:21:28.000,227,11067498,127005,0,1755278487,13869.69207587999,36.28391597999871,53086.38876672001 2025-08-15,17:21:29.000,227,11067489,127325,0,1755278488,13869.6381854,36.3332598900015,53086.35383112 2025-08-15,17:21:30.000,227,11067495,127525,0,1755278489,13869.577558609999,36.28391597999871,53086.33286976 2025-08-15,17:21:31.000,227,11067540,127525,0,1755278490,13869.597767539999,36.25571946000127,53086.33985688 2025-08-15,17:21:32.000,227,11067447,127805,0,1755278491,13869.496722889999,36.29096510999807,53086.33985688 2025-08-15,17:21:33.000,227,11067539,127445,0,1755278492,13869.516931819999,36.22752294000384,53086.36081824 2025-08-15,17:21:34.000,227,11067417,127525,0,1755278493,13869.402414549993,36.234572070003196,53086.325882640005 2025-08-15,17:21:35.000,227,11067521,127285,0,1755278494,13869.395678239998,36.199326419999124,53086.36081824 2025-08-15,17:21:36.000,227,11067468,127445,0,1755278495,13869.348524069988,36.199326419999124,53086.35383112 2025-08-15,17:21:37.000,227,11067510,127365,0,1755278496,13869.335051449998,36.206375549998484,53086.3817796 2025-08-15,17:21:38.000,227,11067521,127725,0,1755278497,13869.294633589998,36.22752294000384,53086.33985688 2025-08-15,17:21:39.000,227,11067508,127365,0,1755278498,13869.227270490002,36.234572070003196,53086.33286976 2025-08-15,17:21:40.000,227,11067455,127485,0,1755278499,13869.159907389992,36.22752294000384,53086.29094704 2025-08-15,17:21:41.000,227,11067493,127245,0,1755278500,13869.166643700002,36.29096510999807,53086.29094704 2025-08-15,17:21:42.000,227,11067481,127565,0,1755278501,13869.132962149997,36.34030902000086,53086.28395992 2025-08-15,17:21:43.000,227,11067553,127485,0,1755278502,13869.065599050002,36.38260380000429,53086.228062960006 2025-08-15,17:21:44.000,227,11067478,127605,0,1755278503,13869.072335359997,36.34735815000022,53086.28395992 2025-08-15,17:21:45.000,227,11067478,127325,0,1755278504,13869.038653809992,36.38965293000365,53086.26998568001 2025-08-15,17:21:46.000,227,11067523,127525,0,1755278505,13869.018444879992,36.45309509999788,53086.14421752 2025-08-15,17:21:47.000,227,11067526,127165,0,1755278506,13868.984763330001,36.50948814000003,53086.24902432001 2025-08-15,17:21:48.000,227,11067478,127685,0,1755278507,13868.951081779996,36.53063552999811,53086.21408872 2025-08-15,17:21:49.000,227,11067467,127405,0,1755278508,13868.957818089992,36.53063552999811,53086.19312736 2025-08-15,17:21:50.000,227,11067535,127525,0,1755278509,13868.937609159992,36.5447337900041,53086.172166 2025-08-15,17:21:51.000,227,11067511,127125,0,1755278510,13868.964554400001,36.55178292000346,53086.17915312001 2025-08-15,17:21:52.000,227,11067492,127205,0,1755278511,13868.998235949992,36.51653726999939,53086.12325616 2025-08-15,17:21:53.000,227,11067536,127445,0,1755278512,13868.937609159992,36.56588118000218,53086.15120464001 2025-08-15,17:21:54.000,227,11067491,127365,0,1755278513,13868.897191299991,36.52358639999875,53086.1372304 2025-08-15,17:21:55.000,227,11067531,127285,0,1755278514,13868.930872849996,36.50243901000067,53086.172166 2025-08-15,17:21:56.000,227,11067465,127325,0,1755278515,13868.964554400001,36.48834075000195,53086.14421752 2025-08-15,17:21:57.000,227,11067499,127565,0,1755278516,13868.991499639997,36.424898580000445,53086.11626904 2025-08-15,17:21:58.000,227,11067488,127405,0,1755278517,13869.004972260002,36.424898580000445,53086.109281920006 2025-08-15,17:21:59.000,227,11067506,127365,0,1755278518,13869.085807980002,36.39670206000301,53086.08133344001 2025-08-15,17:22:00.000,227,11067616,127245,0,1755278519,13869.132962149997,36.38965293000365,53086.1372304 2025-08-15,17:22:01.000,227,11067524,126845,0,1755278520,13869.193588939997,36.368505539998296,53086.16517888 2025-08-15,17:22:02.000,227,11067526,127365,0,1755278521,13869.213797869998,36.32621076000214,53086.11626904 2025-08-15,17:22:03.000,227,11067524,127245,0,1755278522,13869.281160969993,36.29096510999807,53086.21408872 2025-08-15,17:22:04.000,227,11067476,127125,0,1755278523,13869.361996689993,36.22752294000384,53086.22107584001 2025-08-15,17:22:05.000,227,11067447,127005,0,1755278524,13869.422623479993,36.26276859000063,53086.207101600005 2025-08-15,17:22:06.000,227,11067537,127045,0,1755278525,13869.483250269994,36.199326419999124,53086.18614024 2025-08-15,17:22:07.000,227,11067515,127165,0,1755278526,13869.530404439989,36.14293338000425,53086.21408872 2025-08-15,17:22:08.000,227,11067586,126965,0,1755278527,13869.584294919994,36.10768773000018,53086.21408872 2025-08-15,17:22:09.000,227,11067529,127085,0,1755278528,13869.597767539999,36.0865403400021,53086.30492128 2025-08-15,17:22:10.000,227,11067522,127445,0,1755278529,13869.67860326,36.072442080003384,53086.256011440004 2025-08-15,17:22:11.000,227,11067571,127045,0,1755278530,13869.65839433,36.05129468999803,53086.35383112 2025-08-15,17:22:12.000,227,11067501,127165,0,1755278531,13869.65839433,36.058343820004666,53086.3817796 2025-08-15,17:22:13.000,227,11067503,127085,0,1755278532,13869.624712779994,36.065392950004025,53086.374792480005 2025-08-15,17:22:14.000,227,11067469,127245,0,1755278533,13869.59103122999,36.072442080003384,53086.40274096 2025-08-15,17:22:15.000,227,11067531,127325,0,1755278534,13869.604503849994,36.10768773000018,53086.325882640005 2025-08-15,17:22:16.000,227,11067483,127205,0,1755278535,13869.59103122999,36.1217859899989,53086.40972808 2025-08-15,17:22:17.000,227,11067489,126685,0,1755278536,13869.543877059994,36.12883511999826,53086.43068944 2025-08-15,17:22:18.000,227,11067552,127525,0,1755278537,13869.496722889999,36.13588425000489,53086.41671520001 2025-08-15,17:22:19.000,227,11067570,127125,0,1755278538,13869.463041339994,36.206375549998484,53086.374792480005 2025-08-15,17:22:20.000,227,11067412,127005,0,1755278539,13869.442832409994,36.199326419999124,53086.36780536001 2025-08-15,17:22:21.000,227,11067480,127005,0,1755278540,13869.409150859989,36.241621200002555,53086.374792480005 2025-08-15,17:22:22.000,227,11067538,127205,0,1755278541,13869.382205619993,36.32621076000214,53086.33985688 2025-08-15,17:22:23.000,227,11067449,127125,0,1755278542,13869.402414549993,36.36145640999894,53086.33286976 2025-08-15,17:22:24.000,227,11067491,127285,0,1755278543,13869.402414549993,36.35440727999958,53086.3817796 2025-08-15,17:22:25.000,227,11067560,127125,0,1755278544,13869.449568719989,36.38260380000429,53086.35383112 2025-08-15,17:22:26.000,227,11067569,127205,0,1755278545,13869.469777649989,36.467193360003876,53086.34684400001 2025-08-15,17:22:27.000,227,11067505,127165,0,1755278546,13869.483250269994,36.45309509999788,53086.36081824 2025-08-15,17:22:28.000,227,11067484,127245,0,1755278547,13869.516931819999,36.43899683999916,53086.28395992 2025-08-15,17:22:29.000,227,11067443,127085,0,1755278548,13869.510195509989,36.41080032000173,53086.3817796 2025-08-15,17:22:30.000,227,11067533,127125,0,1755278549,13869.55061336999,36.40375119000237,53086.36081824 2025-08-15,17:22:31.000,227,11067532,127045,0,1755278550,13869.55061336999,36.39670206000301,53086.30492128 2025-08-15,17:22:32.000,227,11067482,127045,0,1755278551,13869.63144908999,36.39670206000301,53086.33985688 2025-08-15,17:22:33.000,227,11067523,126965,0,1755278552,13869.685339569995,36.35440727999958,53086.34684400001 2025-08-15,17:22:34.000,227,11067488,126925,0,1755278553,13869.69881219,36.3332598900015,53086.4516508 2025-08-15,17:22:35.000,227,11067577,126925,0,1755278554,13869.73923005,36.31916163000278,53086.38876672001 2025-08-15,17:22:36.000,227,11067486,126845,0,1755278555,13869.81332945999,36.30506337000406,53086.43767656001 2025-08-15,17:22:37.000,227,11067469,126765,0,1755278556,13869.86048363,36.34735815000022,53086.34684400001 2025-08-15,17:22:38.000,227,11067425,126925,0,1755278557,13869.83353838999,36.31211250000342,53086.36780536001 2025-08-15,17:22:39.000,227,11067529,126845,0,1755278558,13869.89416517999,36.234572070003196,53086.4516508 2025-08-15,17:22:40.000,227,11067526,126925,0,1755278559,13869.90090149,36.25571946000127,53086.40274096 2025-08-15,17:22:41.000,227,11067434,126885,0,1755278560,13869.94131935,36.27686684999935,53086.3817796 2025-08-15,17:22:42.000,227,11067551,127165,0,1755278561,13869.887428869995,36.28391597999871,53086.41671520001 2025-08-15,17:22:43.000,227,11067460,127085,0,1755278562,13869.83353838999,36.27686684999935,53086.39575384001 2025-08-15,17:22:44.000,227,11067488,126885,0,1755278563,13869.79985684,36.30506337000406,53086.444663680006 2025-08-15,17:22:45.000,227,11067586,126925,0,1755278564,13869.79312052999,36.28391597999871,53086.423702320004 2025-08-15,17:22:46.000,227,11067506,126805,0,1755278565,13869.71902112,36.31211250000342,53086.43068944 2025-08-15,17:22:47.000,227,11067508,126525,0,1755278566,13869.644921709994,36.35440727999958,53086.40972808 2025-08-15,17:22:48.000,227,11067599,126805,0,1755278567,13869.61797647,36.31916163000278,53086.493573520005 2025-08-15,17:22:49.000,227,11067533,126645,0,1755278568,13869.476513959999,36.34735815000022,53086.46562504001 2025-08-15,17:22:50.000,227,11067529,126765,0,1755278569,13869.476513959999,36.34735815000022,53086.47261216 2025-08-15,17:22:51.000,227,11067544,126565,0,1755278570,13869.355260379998,36.30506337000406,53086.41671520001 2025-08-15,17:22:52.000,227,11067479,126685,0,1755278571,13869.321578829993,36.35440727999958,53086.3817796 2025-08-15,17:22:53.000,227,11067527,126925,0,1755278572,13869.260952039993,36.298014240004704,53086.50056064 2025-08-15,17:22:54.000,227,11067443,126645,0,1755278573,13869.260952039993,36.22047381000448,53086.43068944 2025-08-15,17:22:55.000,227,11067567,126845,0,1755278574,13869.240743109993,36.14293338000425,53086.45863792 2025-08-15,17:22:56.000,227,11067575,126485,0,1755278575,13869.308106209988,36.10063860000082,53086.43767656001 2025-08-15,17:22:57.000,227,11067519,126725,0,1755278576,13869.314842519998,35.99490165000316,53086.493573520005 2025-08-15,17:22:58.000,227,11067531,126565,0,1755278577,13869.321578829993,35.95260686999973,53086.47959928 2025-08-15,17:22:59.000,227,11067491,126885,0,1755278578,13869.341787759993,35.92441035000229,53086.4516508 2025-08-15,17:23:00.000,227,11067570,126725,0,1755278579,13869.429359789989,35.839820790002705,53086.40972808 2025-08-15,17:23:01.000,227,11067450,126565,0,1755278580,13869.456305029998,35.790476879999915,53086.35383112 2025-08-15,17:23:02.000,227,11067542,126485,0,1755278581,13869.530404439989,35.790476879999915,53086.39575384001 2025-08-15,17:23:03.000,227,11067555,126565,0,1755278582,13869.59103122999,35.797526009999274,53086.46562504001 2025-08-15,17:23:04.000,227,11067559,126725,0,1755278583,13869.67186694999,35.76932949000184,53086.3817796 2025-08-15,17:23:05.000,227,11067546,126685,0,1755278584,13869.69881219,35.776378620001196,53086.374792480005 2025-08-15,17:23:06.000,227,11067572,126605,0,1755278585,13869.725757429995,35.80457513999863,53086.41671520001 2025-08-15,17:23:07.000,227,11067597,126565,0,1755278586,13869.86048363,35.825722530003986,53086.36081824 2025-08-15,17:23:08.000,227,11067482,126885,0,1755278587,13869.887428869995,35.846869920002064,53086.444663680006 2025-08-15,17:23:09.000,227,11067391,126765,0,1755278588,13869.887428869995,35.95260686999973,53086.34684400001 2025-08-15,17:23:10.000,227,11067512,126605,0,1755278589,13869.90090149,35.959655999999086,53086.40274096 2025-08-15,17:23:11.000,227,11067526,126525,0,1755278590,13869.94131935,36.008999910001876,53086.40274096 2025-08-15,17:23:12.000,227,11067473,126605,0,1755278591,13869.95479196999,36.10768773000018,53086.39575384001 2025-08-15,17:23:13.000,227,11067533,126525,0,1755278592,13869.887428869995,36.14293338000425,53086.40274096 2025-08-15,17:23:14.000,227,11067413,126805,0,1755278593,13869.89416517999,36.185228160000406,53086.41671520001 2025-08-15,17:23:15.000,227,11067484,126245,0,1755278594,13869.867219939995,36.234572070003196,53086.47261216 2025-08-15,17:23:16.000,227,11067579,126325,0,1755278595,13869.75270266999,36.192277289999765,53086.47959928 2025-08-15,17:23:17.000,227,11067528,126565,0,1755278596,13869.73249373999,36.27686684999935,53086.493573520005 2025-08-15,17:23:18.000,227,11067542,126765,0,1755278597,13869.65165801999,36.27686684999935,53086.51453488001 2025-08-15,17:23:19.000,227,11067504,126645,0,1755278598,13869.543877059994,36.26276859000063,53086.45863792 2025-08-15,17:23:20.000,227,11067536,126445,0,1755278599,13869.503459199994,36.241621200002555,53086.50056064 2025-08-15,17:23:21.000,227,11067545,126565,0,1755278600,13869.361996689993,36.241621200002555,53086.50754776 2025-08-15,17:23:22.000,227,11067519,126605,0,1755278601,13869.308106209988,36.17112990000169,53086.521522 2025-08-15,17:23:23.000,227,11067529,126365,0,1755278602,13869.240743109993,36.14293338000425,53086.47959928 2025-08-15,17:23:24.000,227,11067495,126525,0,1755278603,13869.186852630002,36.065392950004025,53086.55645760001 2025-08-15,17:23:25.000,227,11067521,126725,0,1755278604,13869.146434770002,36.023098170000594,53086.43068944 2025-08-15,17:23:26.000,227,11067528,126685,0,1755278605,13869.153171079997,36.00195078000252,53086.46562504001 2025-08-15,17:23:27.000,227,11067539,126525,0,1755278606,13869.132962149997,35.90326296000421,53086.47959928 2025-08-15,17:23:28.000,227,11067521,126245,0,1755278607,13869.079071669992,35.86801731000014,53086.46562504001 2025-08-15,17:23:29.000,227,11067477,126445,0,1755278608,13869.092544289997,35.797526009999274,53086.35383112 2025-08-15,17:23:30.000,227,11067463,126205,0,1755278609,13869.058862739992,35.656543410004815,53086.38876672001 2025-08-15,17:23:31.000,227,11067417,126085,0,1755278610,13869.058862739992,35.67769080000289,53086.423702320004 2025-08-15,17:23:32.000,227,11067557,126405,0,1755278611,13869.106016910002,35.607199500002025,53086.36780536001 2025-08-15,17:23:33.000,227,11067494,126565,0,1755278612,13869.132962149997,35.57195384999795,53086.41671520001 2025-08-15,17:23:34.000,227,11067491,126325,0,1755278613,13869.173380009997,35.5296590700018,53086.31889552001 2025-08-15,17:23:35.000,227,11067534,126485,0,1755278614,13869.227270490002,35.48736428999837,53086.325882640005 2025-08-15,17:23:36.000,227,11067584,126485,0,1755278615,13869.240743109993,35.47326602999965,53086.276972800006 2025-08-15,17:23:37.000,227,11067543,126285,0,1755278616,13869.308106209988,35.44506951000221,53086.29094704 2025-08-15,17:23:38.000,227,11067563,126325,0,1755278617,13869.341787759993,35.40277472999878,53086.325882640005 2025-08-15,17:23:39.000,227,11067529,126405,0,1755278618,13869.368732999988,35.40277472999878,53086.276972800006 2025-08-15,17:23:40.000,227,11067505,126565,0,1755278619,13869.402414549993,35.388676470000064,53086.33985688 2025-08-15,17:23:41.000,227,11067521,126325,0,1755278620,13869.422623479993,35.438020380002854,53086.34684400001 2025-08-15,17:23:42.000,227,11067587,126125,0,1755278621,13869.442832409994,35.41687299000478,53086.28395992 2025-08-15,17:23:43.000,227,11067505,126245,0,1755278622,13869.449568719989,35.40982385999814,53086.24902432001 2025-08-15,17:23:44.000,227,11067564,126725,0,1755278623,13869.409150859989,35.40277472999878,53086.29094704 2025-08-15,17:23:45.000,227,11067609,126565,0,1755278624,13869.415887169998,35.40982385999814,53086.325882640005 2025-08-15,17:23:46.000,227,11067600,126085,0,1755278625,13869.436096099998,35.423922120004136,53086.33286976 2025-08-15,17:23:47.000,227,11067612,126405,0,1755278626,13869.429359789989,35.40277472999878,53086.28395992 2025-08-15,17:23:48.000,227,11067516,126485,0,1755278627,13869.415887169998,35.41687299000478,53086.3119084 2025-08-15,17:23:49.000,227,11067424,126405,0,1755278628,13869.375469309998,35.36047995000263,53086.35383112 2025-08-15,17:23:50.000,227,11067499,126205,0,1755278629,13869.368732999988,35.36047995000263,53086.33286976 2025-08-15,17:23:51.000,227,11067532,126205,0,1755278630,13869.375469309998,35.35343082000327,53086.34684400001 2025-08-15,17:23:52.000,227,11067550,126365,0,1755278631,13869.409150859989,35.29703778000112,53086.33286976 2025-08-15,17:23:53.000,227,11067511,126165,0,1755278632,13869.429359789989,35.30408691000048,53086.34684400001 2025-08-15,17:23:54.000,227,11067491,126565,0,1755278633,13869.355260379998,35.24769386999833,53086.39575384001 2025-08-15,17:23:55.000,227,11067428,126525,0,1755278634,13869.294633589998,35.17720257000474,53086.40972808 2025-08-15,17:23:56.000,227,11067559,126485,0,1755278635,13869.267688350003,35.12785866000195,53086.43767656001 2025-08-15,17:23:57.000,227,11067544,126205,0,1755278636,13869.240743109993,35.05736736000108,53086.33286976 2025-08-15,17:23:58.000,227,11067456,126085,0,1755278637,13869.200325249993,35.08556387999852,53086.31889552001 2025-08-15,17:23:59.000,227,11067463,126325,0,1755278638,13869.139698459992,35.06441649000044,53086.28395992 2025-08-15,17:24:00.000,227,11067586,126245,0,1755278639,13869.132962149997,35.01507257999765,53086.28395992 2025-08-15,17:24:01.000,227,11067464,126005,0,1755278640,13869.079071669992,35.00097431999893,53086.35383112 2025-08-15,17:24:02.000,227,11067528,126445,0,1755278641,13869.011708569997,35.04326910000236,53086.22107584001 2025-08-15,17:24:04.000,227,11067450,126525,0,1755278643,13868.984763330001,35.0714656199998,53086.24902432001 2025-08-15,17:24:05.000,227,11067540,126365,0,1755278644,13868.951081779996,35.05736736000108,53086.207101600005 2025-08-15,17:24:06.000,227,11067543,126245,0,1755278645,13868.984763330001,35.04326910000236,53086.26299856 2025-08-15,17:24:07.000,227,11067484,126325,0,1755278646,13868.944345470001,35.05031823000172,53086.2420372 2025-08-15,17:24:08.000,227,11067542,126285,0,1755278647,13868.937609159992,35.022121710004285,53086.29793416001 2025-08-15,17:24:09.000,227,11067576,126405,0,1755278648,13868.930872849996,34.99392518999957,53086.23505008 2025-08-15,17:24:10.000,227,11067563,126325,0,1755278649,13868.971290709997,34.99392518999957,53086.26299856 2025-08-15,17:24:11.000,227,11067514,126485,0,1755278650,13868.984763330001,34.95867954000278,53086.30492128 2025-08-15,17:24:12.000,227,11067552,126765,0,1755278651,13869.004972260002,34.95163041000342,53086.33985688 2025-08-15,17:24:13.000,227,11067591,126365,0,1755278652,13868.984763330001,34.87408998000319,53086.24902432001 2025-08-15,17:24:14.000,227,11067513,126325,0,1755278653,13868.944345470001,34.81769694000104,53086.28395992 2025-08-15,17:24:15.000,227,11067567,126405,0,1755278654,13868.978027019992,34.740156510000816,53086.3119084 2025-08-15,17:24:16.000,227,11067504,126285,0,1755278655,13868.964554400001,34.66966520999995,53086.276972800006 2025-08-15,17:24:17.000,227,11067439,126405,0,1755278656,13868.964554400001,34.66261608000059,53086.29094704 2025-08-15,17:24:18.000,227,11067593,126565,0,1755278657,13868.951081779996,34.59917390999908,53086.36081824 2025-08-15,17:24:19.000,227,11067513,126645,0,1755278658,13868.984763330001,34.556879130002926,53086.35383112 2025-08-15,17:24:20.000,227,11067619,126485,0,1755278659,13869.011708569997,34.54278087000421,53086.43068944 2025-08-15,17:24:21.000,227,11067538,126365,0,1755278660,13869.045390120002,34.40884740000183,53086.39575384001 2025-08-15,17:24:22.000,227,11067480,126405,0,1755278661,13869.132962149997,34.345405230000324,53086.40274096 2025-08-15,17:24:23.000,227,11067540,126565,0,1755278662,13869.099280599992,34.32425784000225,53086.40972808 2025-08-15,17:24:24.000,227,11067447,126565,0,1755278663,13869.058862739992,34.27491392999946,53086.38876672001 2025-08-15,17:24:25.000,227,11067498,126205,0,1755278664,13869.072335359997,34.20442262999859,53086.39575384001 2025-08-15,17:24:26.000,227,11067467,126605,0,1755278665,13869.119489529992,34.17622611000115,53086.38876672001 2025-08-15,17:24:27.000,227,11067554,126365,0,1755278666,13869.119489529992,34.162127850002435,53086.374792480005 2025-08-15,17:24:28.000,227,11067480,126405,0,1755278667,13869.166643700002,34.119833069999004,53086.46562504001 2025-08-15,17:24:29.000,227,11067582,126245,0,1755278668,13869.132962149997,34.112783939999645,53086.43068944 2025-08-15,17:24:30.000,227,11067547,126645,0,1755278669,13869.112753219997,34.105734810000286,53086.47261216 2025-08-15,17:24:31.000,227,11067579,126365,0,1755278670,13869.126225840002,34.08458742000221,53086.43767656001 2025-08-15,17:24:32.000,227,11067434,126365,0,1755278671,13869.119489529992,34.08458742000221,53086.444663680006 2025-08-15,17:24:33.000,227,11067571,126445,0,1755278672,13869.119489529992,34.06344003000413,53086.423702320004 2025-08-15,17:24:34.000,227,11067539,126605,0,1755278673,13869.106016910002,34.119833069999004,53086.34684400001 2025-08-15,17:24:35.000,227,11067547,126005,0,1755278674,13869.092544289997,34.09163655000157,53086.34684400001 2025-08-15,17:24:36.000,227,11067492,126365,0,1755278675,13869.106016910002,34.155078720003075,53086.374792480005 2025-08-15,17:24:37.000,227,11067493,126125,0,1755278676,13869.112753219997,34.218520890004584,53086.325882640005 2025-08-15,17:24:38.000,227,11067530,126405,0,1755278677,13869.119489529992,34.19032436999987,53086.31889552001 2025-08-15,17:24:39.000,227,11067475,126125,0,1755278678,13869.079071669992,34.162127850002435,53086.38876672001 2025-08-15,17:24:40.000,227,11067519,126125,0,1755278679,13869.146434770002,34.162127850002435,53086.29094704 2025-08-15,17:24:41.000,227,11067457,126525,0,1755278680,13869.146434770002,34.162127850002435,53086.29094704 2025-08-15,17:24:42.000,227,11067540,126485,0,1755278681,13869.213797869998,34.112783939999645,53086.36081824 2025-08-15,17:24:43.000,227,11067409,126205,0,1755278682,13869.227270490002,34.119833069999004,53086.33286976 2025-08-15,17:24:44.000,227,11067551,126285,0,1755278683,13869.267688350003,34.14098046000436,53086.33985688 2025-08-15,17:24:45.000,227,11067442,126605,0,1755278684,13869.355260379998,34.13393132999772,53086.30492128 2025-08-15,17:24:46.000,227,11067508,126485,0,1755278685,13869.388941929989,34.07048916000349,53086.33985688 2025-08-15,17:24:47.000,227,11067553,126565,0,1755278686,13869.449568719989,34.12688219999836,53086.33985688 2025-08-15,17:24:48.000,227,11067515,126205,0,1755278687,13869.530404439989,34.07753829000285,53086.34684400001 2025-08-15,17:24:49.000,227,11067511,126445,0,1755278688,13869.530404439989,34.105734810000286,53086.29793416001 2025-08-15,17:24:50.000,227,11067401,126565,0,1755278689,13869.59103122999,34.07753829000285,53086.38876672001 2025-08-15,17:24:51.000,227,11067525,126485,0,1755278690,13869.63144908999,34.0211452500007,53086.39575384001 2025-08-15,17:24:52.000,227,11067557,126485,0,1755278691,13869.6381854,34.04229263999878,53086.43767656001 2025-08-15,17:24:53.000,227,11067479,126045,0,1755278692,13869.685339569995,34.03524350999942,53086.38876672001 2025-08-15,17:24:54.000,227,11067454,126565,0,1755278693,13869.65839433,34.08458742000221,53086.43767656001 2025-08-15,17:24:55.000,227,11067555,126365,0,1755278694,13869.644921709994,34.07753829000285,53086.374792480005 2025-08-15,17:24:56.000,227,11067498,126165,0,1755278695,13869.65839433,34.06344003000413,53086.43767656001 2025-08-15,17:24:57.000,227,11067572,126245,0,1755278696,13869.6381854,34.09163655000157,53086.45863792 2025-08-15,17:24:58.000,227,11067578,126045,0,1755278697,13869.584294919994,34.03524350999942,53086.41671520001 2025-08-15,17:24:59.000,227,11067443,126205,0,1755278698,13869.577558609999,34.07048916000349,53086.47261216 2025-08-15,17:25:00.000,227,11067479,126445,0,1755278699,13869.557349679999,34.07753829000285,53086.43767656001 2025-08-15,17:25:01.000,227,11067559,126325,0,1755278700,13869.523668129994,34.119833069999004,53086.43767656001 2025-08-15,17:25:02.000,227,11067565,126445,0,1755278701,13869.442832409994,34.08458742000221,53086.47959928 2025-08-15,17:25:03.000,227,11067450,126325,0,1755278702,13869.429359789989,34.05639090000477,53086.47261216 2025-08-15,17:25:04.000,227,11067540,126245,0,1755278703,13869.409150859989,34.04229263999878,53086.41671520001 2025-08-15,17:25:05.000,227,11067548,126445,0,1755278704,13869.429359789989,34.04229263999878,53086.444663680006 2025-08-15,17:25:06.000,227,11067509,126605,0,1755278705,13869.456305029998,33.99294873000326,53086.48658640001 2025-08-15,17:25:07.000,227,11067455,126485,0,1755278706,13869.388941929989,33.94360482000047,53086.43767656001 2025-08-15,17:25:08.000,227,11067516,126245,0,1755278707,13869.422623479993,33.929506560001755,53086.46562504001 2025-08-15,17:25:09.000,227,11067562,126445,0,1755278708,13869.463041339994,33.90835917000368,53086.47959928 2025-08-15,17:25:10.000,227,11067466,126565,0,1755278709,13869.483250269994,33.91540830000304,53086.47959928 2025-08-15,17:25:11.000,227,11067464,126285,0,1755278710,13869.516931819999,33.89426090999768,53086.43068944 2025-08-15,17:25:12.000,227,11067520,126285,0,1755278711,13869.57082229999,33.86606439000025,53086.4516508 2025-08-15,17:25:13.000,227,11067491,126325,0,1755278712,13869.597767539999,33.83786787000281,53086.46562504001 2025-08-15,17:25:14.000,227,11067489,126245,0,1755278713,13869.624712779994,33.83786787000281,53086.46562504001 2025-08-15,17:25:15.000,227,11067421,126045,0,1755278714,13869.644921709994,33.85196613000153,53086.444663680006 2025-08-15,17:25:16.000,227,11067490,126245,0,1755278715,13869.705548499995,33.887211779998324,53086.46562504001 2025-08-15,17:25:17.000,227,11067512,126245,0,1755278716,13869.766175289995,33.873113519999606,53086.43767656001 2025-08-15,17:25:18.000,227,11067474,126245,0,1755278717,13869.83353838999,33.90131004000432,53086.50056064 2025-08-15,17:25:19.000,227,11067531,126205,0,1755278718,13869.86048363,33.90835917000368,53086.43767656001 2025-08-15,17:25:20.000,227,11067457,126245,0,1755278719,13869.968264589996,33.95770307999919,53086.46562504001 2025-08-15,17:25:21.000,227,11067451,126885,0,1755278720,13870.049100309996,33.94360482000047,53086.46562504001 2025-08-15,17:25:22.000,227,11067557,126525,0,1755278721,13870.096254479991,33.95065394999983,53086.50056064 2025-08-15,17:25:23.000,227,11067471,126725,0,1755278722,13870.150144959996,34.00704699000198,53086.43767656001 2025-08-15,17:25:24.000,227,11067518,126405,0,1755278723,13870.150144959996,34.03524350999942,53086.43068944 2025-08-15,17:25:25.000,227,11067464,126325,0,1755278724,13870.264662230002,34.119833069999004,53086.51453488001 2025-08-15,17:25:26.000,227,11067501,126885,0,1755278725,13870.271398539997,34.12688219999836,53086.493573520005 2025-08-15,17:25:27.000,227,11067527,126045,0,1755278726,13870.298343779992,34.119833069999004,53086.48658640001 2025-08-15,17:25:28.000,227,11067594,126485,0,1755278727,13870.318552709992,34.155078720003075,53086.47959928 2025-08-15,17:25:29.000,227,11067510,126205,0,1755278728,13870.311816399997,34.155078720003075,53086.48658640001 2025-08-15,17:25:30.000,227,11067431,126325,0,1755278729,13870.305080090002,34.20442262999859,53086.54947048 2025-08-15,17:25:31.000,227,11067457,126125,0,1755278730,13870.345497950002,34.18327524000051,53086.57043184 2025-08-15,17:25:32.000,227,11067447,126365,0,1755278731,13870.291607469997,34.148029590003716,53086.591393200004 2025-08-15,17:25:33.000,227,11067496,126205,0,1755278732,13870.264662230002,34.162127850002435,53086.60536744001 2025-08-15,17:25:34.000,227,11067500,126445,0,1755278733,13870.244453300002,34.12688219999836,53086.63331592001 2025-08-15,17:25:35.000,227,11067443,126205,0,1755278734,13870.237716989992,34.105734810000286,53086.661264400005 2025-08-15,17:25:36.000,227,11067489,126205,0,1755278735,13870.224244370002,34.049341769998136,53086.64729016 2025-08-15,17:25:37.000,227,11067474,126405,0,1755278736,13870.190562819997,34.02819438000006,53086.70318712001 2025-08-15,17:25:38.000,227,11067494,126205,0,1755278737,13870.156881269992,34.01409612000134,53086.70318712001 2025-08-15,17:25:39.000,227,11067473,126245,0,1755278738,13870.116463409991,33.96475220999855,53086.71716136 2025-08-15,17:25:40.000,227,11067412,126365,0,1755278739,13870.102990790001,33.929506560001755,53086.64729016 2025-08-15,17:25:41.000,227,11067548,126245,0,1755278740,13870.055836619991,33.922457430002396,53086.710174240005 2025-08-15,17:25:42.000,227,11067522,126365,0,1755278741,13869.96152828,33.90835917000368,53086.66825152 2025-08-15,17:25:43.000,227,11067457,126325,0,1755278742,13869.96152828,33.887211779998324,53086.6962 2025-08-15,17:25:44.000,227,11067528,126205,0,1755278743,13869.95479196999,33.90835917000368,53086.64729016 2025-08-15,17:25:45.000,227,11067506,126365,0,1755278744,13869.948055659996,33.96475220999855,53086.64030304 2025-08-15,17:25:46.000,227,11067389,126485,0,1755278745,13869.948055659996,33.97180133999791,53086.661264400005 2025-08-15,17:25:47.000,227,11067498,126285,0,1755278746,13869.91437410999,33.99294873000326,53086.65427728001 2025-08-15,17:25:48.000,227,11067431,126245,0,1755278747,13869.948055659996,34.0211452500007,53086.61934168 2025-08-15,17:25:49.000,227,11067474,126285,0,1755278748,13869.96152828,33.99294873000326,53086.6263288 2025-08-15,17:25:50.000,227,11067580,126365,0,1755278749,13870.02215507,34.03524350999942,53086.6263288 2025-08-15,17:25:51.000,227,11067548,126445,0,1755278750,13870.06257293,33.99294873000326,53086.64729016 2025-08-15,17:25:52.000,227,11067530,126045,0,1755278751,13870.163617580001,34.05639090000477,53086.661264400005 2025-08-15,17:25:53.000,227,11067551,126405,0,1755278752,13870.197299129992,34.03524350999942,53086.68921288 2025-08-15,17:25:54.000,227,11067537,126405,0,1755278753,13870.298343779992,33.978850470004545,53086.67523864 2025-08-15,17:25:55.000,227,11067533,126165,0,1755278754,13870.291607469997,33.99999786000262,53086.591393200004 2025-08-15,17:25:56.000,227,11067420,126445,0,1755278755,13870.365706880002,33.90131004000432,53086.65427728001 2025-08-15,17:25:57.000,227,11067524,125925,0,1755278756,13870.473487839998,33.873113519999606,53086.661264400005 2025-08-15,17:25:58.000,227,11067495,126565,0,1755278757,13870.493696769998,33.79557308999938,53086.59838032 2025-08-15,17:25:59.000,227,11067461,126245,0,1755278758,13870.547587249988,33.7744257000013,53086.66825152 2025-08-15,17:26:00.000,227,11067518,126805,0,1755278759,13870.601477729993,33.760327440002584,53086.70318712001 2025-08-15,17:26:01.000,227,11067478,126285,0,1755278760,13870.621686659993,33.72508178999851,53086.67523864 2025-08-15,17:26:02.000,227,11067559,126645,0,1755278761,13870.621686659993,33.654590489997645,53086.710174240005 2025-08-15,17:26:03.000,227,11067589,126565,0,1755278762,13870.648631899989,33.63344309999957,53086.70318712001 2025-08-15,17:26:04.000,227,11067468,126405,0,1755278763,13870.675577139998,33.59114832000341,53086.710174240005 2025-08-15,17:26:05.000,227,11067470,126325,0,1755278764,13870.641895589994,33.63344309999957,53086.780045440006 2025-08-15,17:26:06.000,227,11067559,126445,0,1755278765,13870.648631899989,33.577050060004694,53086.71716136 2025-08-15,17:26:07.000,227,11067617,126645,0,1755278766,13870.594741419998,33.62639397000021,53086.71716136 2025-08-15,17:26:08.000,227,11067526,126205,0,1755278767,13870.588005109988,33.63344309999957,53086.78703256 2025-08-15,17:26:09.000,227,11067460,126485,0,1755278768,13870.561059869993,33.64049222999893,53086.68921288 2025-08-15,17:26:10.000,227,11067477,126525,0,1755278769,13870.460015219993,33.61229571000149,53086.73812272 2025-08-15,17:26:11.000,227,11067554,126565,0,1755278770,13870.433069979998,33.696885270001076,53086.71716136 2025-08-15,17:26:12.000,227,11067502,126245,0,1755278771,13870.412861049997,33.73918005000451,53086.759084080004 2025-08-15,17:26:13.000,227,11067597,126085,0,1755278772,13870.379179499992,33.7744257000013,53086.72414848001 2025-08-15,17:26:14.000,227,11067438,126205,0,1755278773,13870.332025329997,33.76737657000194,53086.67523864 2025-08-15,17:26:15.000,227,11067549,126445,0,1755278774,13870.298343779992,33.76737657000194,53086.68222576001 2025-08-15,17:26:16.000,227,11067487,126525,0,1755278775,13870.244453300002,33.79557308999938,53086.73113560001 2025-08-15,17:26:17.000,227,11067537,126525,0,1755278776,13870.237716989992,33.85196613000153,53086.72414848001 2025-08-15,17:26:18.000,227,11067498,126445,0,1755278777,13870.230980679997,33.746229180003866,53086.68921288 2025-08-15,17:26:19.000,227,11067596,126285,0,1755278778,13870.237716989992,33.746229180003866,53086.73812272 2025-08-15,17:26:20.000,227,11067524,126565,0,1755278779,13870.257925919992,33.746229180003866,53086.73113560001 2025-08-15,17:26:21.000,227,11067465,126405,0,1755278780,13870.264662230002,33.710983529999794,53086.759084080004 2025-08-15,17:26:22.000,227,11067474,126325,0,1755278781,13870.298343779992,33.62639397000021,53086.710174240005 2025-08-15,17:26:23.000,227,11067463,126125,0,1755278782,13870.291607469997,33.58409919000405,53086.74510984 2025-08-15,17:26:24.000,227,11067548,126085,0,1755278783,13870.298343779992,33.513607890003186,53086.80100680001 2025-08-15,17:26:25.000,227,11067507,126045,0,1755278784,13870.332025329997,33.44311659000232,53086.710174240005 2025-08-15,17:26:26.000,227,11067533,126285,0,1755278785,13870.433069979998,33.464263980000396,53086.73812272 2025-08-15,17:26:27.000,227,11067518,126525,0,1755278786,13870.460015219993,33.36557616000209,53086.75209696001 2025-08-15,17:26:28.000,227,11067493,126445,0,1755278787,13870.460015219993,33.337379640004656,53086.79401968 2025-08-15,17:26:29.000,227,11067490,126325,0,1755278788,13870.446542600002,33.23164268999972,53086.80100680001 2025-08-15,17:26:30.000,227,11067514,126285,0,1755278789,13870.480224149993,33.16115138999885,53086.7660712 2025-08-15,17:26:31.000,227,11067548,126405,0,1755278790,13870.520642009993,33.111807480003336,53086.759084080004 2025-08-15,17:26:32.000,227,11067507,126445,0,1755278791,13870.547587249988,33.05541444000119,53086.828955280005 2025-08-15,17:26:33.000,227,11067518,126565,0,1755278792,13870.534114629998,33.04836531000183,53086.81498104 2025-08-15,17:26:34.000,227,11067540,126405,0,1755278793,13870.486960460003,33.02016879000439,53086.84991664001 2025-08-15,17:26:35.000,227,11067514,126205,0,1755278794,13870.433069979998,32.94967749000352,53086.81498104 2025-08-15,17:26:36.000,227,11067480,126485,0,1755278795,13870.439806289993,32.92148096999881,53086.759084080004 2025-08-15,17:26:37.000,227,11067556,126365,0,1755278796,13870.453278909998,32.942628360004164,53086.81498104 2025-08-15,17:26:38.000,227,11067495,126565,0,1755278797,13870.358970569992,32.850989669997944,53086.8359424 2025-08-15,17:26:39.000,227,11067452,126005,0,1755278798,13870.406124740002,32.90738271000009,53086.7660712 2025-08-15,17:26:40.000,227,11067569,126405,0,1755278799,13870.358970569992,32.90033358000073,53086.759084080004 2025-08-15,17:26:41.000,227,11067501,126805,0,1755278800,13870.332025329997,32.836891409999225,53086.85690376 2025-08-15,17:26:42.000,227,11067585,126365,0,1755278801,13870.318552709992,32.82279315000051,53086.84292952 2025-08-15,17:26:43.000,227,11067585,126325,0,1755278802,13870.358970569992,32.80869489000179,53086.84991664001 2025-08-15,17:26:44.000,227,11067421,126285,0,1755278803,13870.372443189997,32.78049837000435,53086.84292952 2025-08-15,17:26:45.000,227,11067590,126565,0,1755278804,13870.365706880002,32.74525272000028,53086.78703256 2025-08-15,17:26:46.000,227,11067429,126205,0,1755278805,13870.352234259997,32.75230184999964,53086.8359424 2025-08-15,17:26:47.000,227,11067483,126445,0,1755278806,13870.358970569992,32.73820359000092,53086.780045440006 2025-08-15,17:26:48.000,227,11067623,126165,0,1755278807,13870.358970569992,32.759350979999,53086.79401968 2025-08-15,17:26:49.000,227,11067476,126165,0,1755278808,13870.379179499992,32.75230184999964,53086.80799392 2025-08-15,17:26:50.000,227,11067469,126325,0,1755278809,13870.372443189997,32.73820359000092,53086.7660712 2025-08-15,17:26:51.000,227,11067525,126565,0,1755278810,13870.379179499992,32.73820359000092,53086.828955280005 2025-08-15,17:26:52.000,227,11067481,126485,0,1755278811,13870.392652119997,32.702957940004126,53086.87087800001 2025-08-15,17:26:53.000,227,11067670,126285,0,1755278812,13870.392652119997,32.68885967999813,53086.85690376 2025-08-15,17:26:54.000,227,11067586,126565,0,1755278813,13870.460015219993,32.702957940004126,53086.877865120005 2025-08-15,17:26:55.000,227,11067493,126045,0,1755278814,13870.392652119997,32.73820359000092,53086.88485224 2025-08-15,17:26:56.000,227,11067592,126325,0,1755278815,13870.365706880002,32.67476141999941,53086.88485224 2025-08-15,17:26:57.000,227,11067522,126565,0,1755278816,13870.305080090002,32.73820359000092,53086.877865120005 2025-08-15,17:26:58.000,227,11067588,126645,0,1755278817,13870.305080090002,32.78049837000435,53086.85690376 2025-08-15,17:26:59.000,227,11067528,126605,0,1755278818,13870.244453300002,32.829842279999866,53086.877865120005 2025-08-15,17:27:00.000,227,11067525,126445,0,1755278819,13870.224244370002,32.843940539998584,53086.9058136 2025-08-15,17:27:01.000,227,11067588,126405,0,1755278820,13870.183826510001,32.836891409999225,53086.89183936001 2025-08-15,17:27:02.000,227,11067452,126285,0,1755278821,13870.163617580001,32.843940539998584,53086.89882648001 2025-08-15,17:27:03.000,227,11067463,126285,0,1755278822,13870.096254479991,32.86508793000394,53086.84292952 2025-08-15,17:27:04.000,227,11067486,126045,0,1755278823,13870.035627689991,32.893284450001374,53086.84991664001 2025-08-15,17:27:05.000,227,11067425,126485,0,1755278824,13869.98173721,32.8721370600033,53086.80799392 2025-08-15,17:27:06.000,227,11067525,126445,0,1755278825,13869.89416517999,32.82279315000051,53086.80799392 2025-08-15,17:27:07.000,227,11067523,126645,0,1755278826,13869.847011009995,32.80869489000179,53086.759084080004 2025-08-15,17:27:08.000,227,11067648,126205,0,1755278827,13869.8402747,32.90033358000073,53086.75209696001 2025-08-15,17:27:09.000,227,11067459,126045,0,1755278828,13869.786384219995,32.85803880000458,53086.74510984 2025-08-15,17:27:10.000,227,11067564,126205,0,1755278829,13869.77291159999,32.8721370600033,53086.72414848001 2025-08-15,17:27:11.000,227,11067560,126405,0,1755278830,13869.725757429995,32.86508793000394,53086.70318712001 2025-08-15,17:27:12.000,227,11067531,126445,0,1755278831,13869.75270266999,32.829842279999866,53086.66825152 2025-08-15,17:27:13.000,227,11067518,126205,0,1755278832,13869.79312052999,32.78754750000371,53086.67523864 2025-08-15,17:27:14.000,227,11067510,126325,0,1755278833,13869.81332945999,32.77344923999772,53086.68222576001 2025-08-15,17:27:15.000,227,11067496,126285,0,1755278834,13869.75943898,32.717056200002844,53086.710174240005 2025-08-15,17:27:16.000,227,11067535,126325,0,1755278835,13869.77964791,32.73115446000156,53086.63331592001 2025-08-15,17:27:17.000,227,11067532,126605,0,1755278836,13869.786384219995,32.67476141999941,53086.60536744001 2025-08-15,17:27:18.000,227,11067584,126245,0,1755278837,13869.82006577,32.660663160000695,53086.65427728001 2025-08-15,17:27:19.000,227,11067545,126205,0,1755278838,13869.8402747,32.63951577000262,53086.61934168 2025-08-15,17:27:20.000,227,11067521,125805,0,1755278839,13869.867219939995,32.59722098999919,53086.63331592001 2025-08-15,17:27:21.000,227,11067553,126205,0,1755278840,13869.94131935,32.55492621000303,53086.612354560006 2025-08-15,17:27:22.000,227,11067579,126165,0,1755278841,13869.95479196999,32.52672968999832,53086.61934168 2025-08-15,17:27:23.000,227,11067581,126325,0,1755278842,13869.948055659996,32.50558230000024,53086.64030304 2025-08-15,17:27:24.000,227,11067603,126245,0,1755278843,13869.988473519996,32.49853317000088,53086.591393200004 2025-08-15,17:27:25.000,227,11067511,126365,0,1755278844,13869.988473519996,32.540827950004314,53086.58440608001 2025-08-15,17:27:26.000,227,11067595,126125,0,1755278845,13869.98173721,32.53377881999768,53086.6263288 2025-08-15,17:27:27.000,227,11067564,126565,0,1755278846,13870.008682449996,32.604270119998546,53086.58440608001 2025-08-15,17:27:28.000,227,11067526,126405,0,1755278847,13869.98173721,32.63246664000326,53086.521522 2025-08-15,17:27:29.000,227,11067467,126485,0,1755278848,13870.015418759991,32.69590881000477,53086.57741896 2025-08-15,17:27:30.000,227,11067482,126125,0,1755278849,13870.00194614,32.73820359000092,53086.55645760001 2025-08-15,17:27:31.000,227,11067496,126605,0,1755278850,13870.015418759991,32.80869489000179,53086.51453488001 2025-08-15,17:27:32.000,227,11067460,126405,0,1755278851,13870.069309239996,32.91443183999945,53086.54947048 2025-08-15,17:27:33.000,227,11067469,126565,0,1755278852,13870.082781860001,32.95672662000288,53086.55645760001 2025-08-15,17:27:34.000,227,11067549,126525,0,1755278853,13870.116463409991,33.05541444000119,53086.54947048 2025-08-15,17:27:35.000,227,11067572,126405,0,1755278854,13870.197299129992,33.14705313000013,53086.591393200004 2025-08-15,17:27:36.000,227,11067580,125965,0,1755278855,13870.210771749997,33.1822987800042,53086.55645760001 2025-08-15,17:27:37.000,227,11067599,126525,0,1755278856,13870.170353889996,33.19639704000292,53086.59838032 2025-08-15,17:27:38.000,227,11067533,126325,0,1755278857,13870.123199720001,33.252790079997794,53086.58440608001 2025-08-15,17:27:39.000,227,11067525,126205,0,1755278858,13870.089518169996,33.21049530000164,53086.612354560006 2025-08-15,17:27:40.000,227,11067533,126285,0,1755278859,13870.076045549991,33.238691819999076,53086.58440608001 2025-08-15,17:27:41.000,227,11067499,126605,0,1755278860,13870.06257293,33.245740949998435,53086.64030304 2025-08-15,17:27:42.000,227,11067547,126285,0,1755278861,13870.008682449996,33.245740949998435,53086.63331592001 2025-08-15,17:27:43.000,227,11067565,126205,0,1755278862,13870.015418759991,33.14705313000013,53086.66825152 2025-08-15,17:27:44.000,227,11067515,126565,0,1755278863,13869.94131935,33.08361095999862,53086.68921288 2025-08-15,17:27:45.000,227,11067597,126245,0,1755278864,13869.87395624999,33.069512699999905,53086.661264400005 2025-08-15,17:27:46.000,227,11067484,126445,0,1755278865,13869.847011009995,33.02721792000375,53086.661264400005 2025-08-15,17:27:47.000,227,11067583,126085,0,1755278866,13869.79312052999,32.99902139999904,53086.64729016 2025-08-15,17:27:48.000,227,11067490,126405,0,1755278867,13869.725757429995,32.942628360004164,53086.65427728001 2025-08-15,17:27:49.000,227,11067566,126725,0,1755278868,13869.71902112,32.91443183999945,53086.59838032 2025-08-15,17:27:50.000,227,11067553,126405,0,1755278869,13869.665130639994,32.829842279999866,53086.612354560006 2025-08-15,17:27:51.000,227,11067432,126245,0,1755278870,13869.63144908999,32.81574402000115,53086.64030304 2025-08-15,17:27:52.000,227,11067528,126605,0,1755278871,13869.584294919994,32.78754750000371,53086.60536744001 2025-08-15,17:27:53.000,227,11067500,126205,0,1755278872,13869.543877059994,32.78049837000435,53086.52850912 2025-08-15,17:27:54.000,227,11067523,126325,0,1755278873,13869.503459199994,32.74525272000028,53086.542483360005 2025-08-15,17:27:55.000,227,11067483,126445,0,1755278874,13869.523668129994,32.80164576000243,53086.521522 2025-08-15,17:27:56.000,227,11067527,126325,0,1755278875,13869.57082229999,32.86508793000394,53086.57741896 2025-08-15,17:27:57.000,227,11067522,126245,0,1755278876,13869.564085989994,32.893284450001374,53086.493573520005 2025-08-15,17:27:58.000,227,11067529,126245,0,1755278877,13869.61124015999,32.94967749000352,53086.493573520005 2025-08-15,17:27:59.000,227,11067616,125965,0,1755278878,13869.65165801999,33.062463570000546,53086.43068944 2025-08-15,17:28:00.000,227,11067502,126365,0,1755278879,13869.806593149995,33.104758350003976,53086.3817796 2025-08-15,17:28:01.000,227,11067521,126445,0,1755278880,13869.81332945999,33.22459356000036,53086.444663680006 2025-08-15,17:28:02.000,227,11067542,126285,0,1755278881,13869.88069256,33.252790079997794,53086.40972808 2025-08-15,17:28:03.000,227,11067547,126285,0,1755278882,13869.96152828,33.30918311999994,53086.43068944 2025-08-15,17:28:04.000,227,11067567,126365,0,1755278883,13869.988473519996,33.37967442000081,53086.41671520001 2025-08-15,17:28:05.000,227,11067557,126325,0,1755278884,13870.089518169996,33.40787093999825,53086.444663680006 2025-08-15,17:28:06.000,227,11067526,126205,0,1755278885,13870.150144959996,33.44311659000232,53086.40972808 2025-08-15,17:28:07.000,227,11067554,126045,0,1755278886,13870.183826510001,33.39377267999953,53086.40274096 2025-08-15,17:28:08.000,227,11067474,126525,0,1755278887,13870.116463409991,33.43606746000296,53086.53549624001 2025-08-15,17:28:09.000,227,11067535,126125,0,1755278888,13870.102990790001,33.45016572000168,53086.50754776 2025-08-15,17:28:10.000,227,11067513,126285,0,1755278889,13870.069309239996,33.37967442000081,53086.51453488001 2025-08-15,17:28:11.000,227,11067518,126365,0,1755278890,13869.96152828,33.36557616000209,53086.493573520005 2025-08-15,17:28:12.000,227,11067593,126205,0,1755278891,13869.87395624999,33.32328137999866,53086.48658640001 2025-08-15,17:28:13.000,227,11067595,126125,0,1755278892,13869.73923005,33.33033050999802,53086.493573520005 2025-08-15,17:28:14.000,227,11067612,126085,0,1755278893,13869.67186694999,33.252790079997794,53086.56344472001 2025-08-15,17:28:15.000,227,11067487,126245,0,1755278894,13869.503459199994,33.25983921000443,53086.47261216 2025-08-15,17:28:16.000,227,11067459,126405,0,1755278895,13869.361996689993,33.18934791000356,53086.50754776 2025-08-15,17:28:17.000,227,11067567,126125,0,1755278896,13869.308106209988,33.245740949998435,53086.4516508 2025-08-15,17:28:18.000,227,11067569,126525,0,1755278897,13869.240743109993,33.16115138999885,53086.45863792 2025-08-15,17:28:19.000,227,11067475,126325,0,1755278898,13869.106016910002,33.217544430001,53086.47959928 2025-08-15,17:28:20.000,227,11067449,126285,0,1755278899,13869.065599050002,33.22459356000036,53086.45863792 2025-08-15,17:28:21.000,227,11067544,126565,0,1755278900,13869.031917499997,33.18934791000356,53086.46562504001 2025-08-15,17:28:22.000,227,11067511,126405,0,1755278901,13868.964554400001,33.23164268999972,53086.36780536001 2025-08-15,17:28:23.000,227,11067500,126125,0,1755278902,13868.991499639997,33.16820051999821,53086.374792480005 2025-08-15,17:28:24.000,227,11067555,126245,0,1755278903,13868.984763330001,33.15410225999949,53086.36780536001 2025-08-15,17:28:25.000,227,11067568,126285,0,1755278904,13868.971290709997,33.20344617000228,53086.3817796 2025-08-15,17:28:26.000,227,11067581,126445,0,1755278905,13869.025181190002,33.14705313000013,53086.38876672001 2025-08-15,17:28:27.000,227,11067594,126205,0,1755278906,13869.072335359997,33.076561829999264,53086.36780536001 2025-08-15,17:28:28.000,227,11067566,126205,0,1755278907,13869.180116319993,33.09770922000462,53086.33985688 2025-08-15,17:28:29.000,227,11067477,126365,0,1755278908,13869.193588939997,33.04131618000247,53086.33985688 2025-08-15,17:28:30.000,227,11067566,126245,0,1755278909,13869.207061560002,33.013119659997756,53086.34684400001 2025-08-15,17:28:31.000,227,11067536,126045,0,1755278910,13869.328315139988,32.95672662000288,53086.31889552001 2025-08-15,17:28:32.000,227,11067483,126405,0,1755278911,13869.409150859989,32.92148096999881,53086.3119084 2025-08-15,17:28:33.000,227,11067535,126245,0,1755278912,13869.489986579989,32.850989669997944,53086.35383112 2025-08-15,17:28:34.000,227,11067513,126325,0,1755278913,13869.503459199994,32.78754750000371,53086.325882640005 2025-08-15,17:28:35.000,227,11067536,126045,0,1755278914,13869.557349679999,32.68885967999813,53086.374792480005 2025-08-15,17:28:36.000,227,11067580,126205,0,1755278915,13869.644921709994,32.660663160000695,53086.33985688 2025-08-15,17:28:37.000,227,11067489,126245,0,1755278916,13869.65165801999,32.56902447000175,53086.38876672001 2025-08-15,17:28:38.000,227,11067503,126085,0,1755278917,13869.67186694999,32.49853317000088,53086.38876672001 2025-08-15,17:28:39.000,227,11067498,126285,0,1755278918,13869.59103122999,32.470336650003446,53086.39575384001 2025-08-15,17:28:40.000,227,11067509,126205,0,1755278919,13869.584294919994,32.39984535000258,53086.39575384001 2025-08-15,17:28:41.000,227,11067517,126525,0,1755278920,13869.543877059994,32.35050143999979,53086.38876672001 2025-08-15,17:28:42.000,227,11067543,126045,0,1755278921,13869.557349679999,32.27296100999956,53086.423702320004 2025-08-15,17:28:43.000,227,11067525,126405,0,1755278922,13869.523668129994,32.28705926999828,53086.43767656001 2025-08-15,17:28:44.000,227,11067477,126245,0,1755278923,13869.543877059994,32.258862750000844,53086.43767656001 2025-08-15,17:28:45.000,227,11067567,126445,0,1755278924,13869.503459199994,32.209518839998054,53086.43068944 2025-08-15,17:28:46.000,227,11067529,126325,0,1755278925,13869.476513959999,32.202469709998695,53086.444663680006 2025-08-15,17:28:47.000,227,11067496,126205,0,1755278926,13869.422623479993,32.18837144999998,53086.40972808 2025-08-15,17:28:48.000,227,11067560,126485,0,1755278927,13869.429359789989,32.18837144999998,53086.423702320004 2025-08-15,17:28:49.000,227,11067548,126205,0,1755278928,13869.375469309998,32.244764490002126,53086.423702320004 2025-08-15,17:28:50.000,227,11067559,126445,0,1755278929,13869.382205619993,32.251813620001485,53086.46562504001 2025-08-15,17:28:51.000,227,11067483,126005,0,1755278930,13869.395678239998,32.23771536000277,53086.40972808 2025-08-15,17:28:52.000,227,11067447,126045,0,1755278931,13869.375469309998,32.28705926999828,53086.43767656001 2025-08-15,17:28:53.000,227,11067509,126365,0,1755278932,13869.375469309998,32.308206660003634,53086.38876672001 2025-08-15,17:28:54.000,227,11067523,126205,0,1755278933,13869.415887169998,32.39279622000322,53086.36780536001 2025-08-15,17:28:55.000,227,11067519,126125,0,1755278934,13869.436096099998,32.371648829997866,53086.36081824 2025-08-15,17:28:56.000,227,11067537,126165,0,1755278935,13869.415887169998,32.477385780002805,53086.39575384001 2025-08-15,17:28:57.000,227,11067559,126445,0,1755278936,13869.456305029998,32.477385780002805,53086.34684400001 2025-08-15,17:28:58.000,227,11067560,126405,0,1755278937,13869.516931819999,32.50558230000024,53086.35383112 2025-08-15,17:28:59.000,227,11067486,126325,0,1755278938,13869.523668129994,32.5126314299996,53086.325882640005 2025-08-15,17:29:00.000,227,11067496,126245,0,1755278939,13869.530404439989,32.54787708000367,53086.36081824 2025-08-15,17:29:01.000,227,11067564,126365,0,1755278940,13869.530404439989,32.50558230000024,53086.31889552001 2025-08-15,17:29:02.000,227,11067528,126165,0,1755278941,13869.456305029998,32.540827950004314,53086.31889552001 2025-08-15,17:29:03.000,227,11067540,126245,0,1755278942,13869.422623479993,32.44918925999809,53086.33985688 2025-08-15,17:29:04.000,227,11067625,126045,0,1755278943,13869.409150859989,32.435090999999375,53086.26299856 2025-08-15,17:29:05.000,227,11067545,126125,0,1755278944,13869.368732999988,32.39279622000322,53086.31889552001 2025-08-15,17:29:06.000,227,11067502,126325,0,1755278945,13869.314842519998,32.301157530004275,53086.28395992 2025-08-15,17:29:07.000,227,11067507,126125,0,1755278946,13869.328315139988,32.23066623000341,53086.21408872 2025-08-15,17:29:08.000,227,11067515,126205,0,1755278947,13869.335051449998,32.12492927999847,53086.31889552001 2025-08-15,17:29:09.000,227,11067457,126325,0,1755278948,13869.220534179993,32.04033971999888,53086.29793416001 2025-08-15,17:29:10.000,227,11067492,126565,0,1755278949,13869.173380009997,31.962799289998657,53086.2420372 2025-08-15,17:29:11.000,227,11067501,126205,0,1755278950,13869.159907389992,31.807718429998204,53086.31889552001 2025-08-15,17:29:12.000,227,11067533,126245,0,1755278951,13869.180116319993,31.730177999997977,53086.28395992 2025-08-15,17:29:13.000,227,11067541,126125,0,1755278952,13869.119489529992,31.666735830003745,53086.29094704 2025-08-15,17:29:14.000,227,11067431,126445,0,1755278953,13869.099280599992,31.58214627000416,53086.26299856 2025-08-15,17:29:15.000,227,11067612,126125,0,1755278954,13869.099280599992,31.546900620000088,53086.30492128 2025-08-15,17:29:16.000,227,11067579,126285,0,1755278955,13869.119489529992,31.48345844999858,53086.26998568001 2025-08-15,17:29:17.000,227,11067504,126285,0,1755278956,13869.166643700002,31.511654970003292,53086.24902432001 2025-08-15,17:29:18.000,227,11067423,126245,0,1755278957,13869.146434770002,31.511654970003292,53086.256011440004 2025-08-15,17:29:19.000,227,11067511,126205,0,1755278958,13869.186852630002,31.511654970003292,53086.3119084 2025-08-15,17:29:20.000,227,11067543,126085,0,1755278959,13869.274424659998,31.51870410000265,53086.29094704 2025-08-15,17:29:21.000,227,11067555,125965,0,1755278960,13869.328315139988,31.511654970003292,53086.26998568001 2025-08-15,17:29:22.000,227,11067553,125965,0,1755278961,13869.382205619993,31.603293660002237,53086.207101600005 2025-08-15,17:29:23.000,227,11067510,126125,0,1755278962,13869.442832409994,31.596244530002878,53086.2420372 2025-08-15,17:29:24.000,227,11067516,126085,0,1755278963,13869.483250269994,31.666735830003745,53086.23505008 2025-08-15,17:29:25.000,227,11067551,126325,0,1755278964,13869.503459199994,31.680834090002463,53086.22107584001 2025-08-15,17:29:26.000,227,11067585,126205,0,1755278965,13869.557349679999,31.75837452000269,53086.228062960006 2025-08-15,17:29:27.000,227,11067587,126125,0,1755278966,13869.557349679999,31.828865820003557,53086.22107584001 2025-08-15,17:29:28.000,227,11067501,126405,0,1755278967,13869.59103122999,31.93460277000122,53086.18614024 2025-08-15,17:29:29.000,227,11067498,126125,0,1755278968,13869.67186694999,31.98394668000401,53086.207101600005 2025-08-15,17:29:30.000,227,11067616,126205,0,1755278969,13869.685339569995,32.04033971999888,53086.17915312001 2025-08-15,17:29:31.000,227,11067511,126085,0,1755278970,13869.604503849994,32.075585370002955,53086.1372304 2025-08-15,17:29:32.000,227,11067549,126205,0,1755278971,13869.61797647,32.14607667000382,53086.12325616 2025-08-15,17:29:33.000,227,11067547,125885,0,1755278972,13869.67186694999,32.11083101999975,53086.08133344001 2025-08-15,17:29:34.000,227,11067481,126325,0,1755278973,13869.584294919994,32.1672240600019,53086.15120464001 2025-08-15,17:29:35.000,227,11067593,126325,0,1755278974,13869.577558609999,32.18837144999998,53086.16517888 2025-08-15,17:29:36.000,227,11067550,126325,0,1755278975,13869.57082229999,32.14607667000382,53086.2420372 2025-08-15,17:29:37.000,227,11067512,126245,0,1755278976,13869.564085989994,32.075585370002955,53086.22107584001 2025-08-15,17:29:38.000,227,11067515,126325,0,1755278977,13869.510195509989,32.04033971999888,53086.207101600005 2025-08-15,17:29:39.000,227,11067530,126085,0,1755278978,13869.476513959999,32.026241460000165,53086.16517888 2025-08-15,17:29:40.000,227,11067553,126205,0,1755278979,13869.436096099998,31.99804494000273,53086.16517888 2025-08-15,17:29:41.000,227,11067513,126085,0,1755278980,13869.382205619993,31.92755364000186,53086.10229480001 2025-08-15,17:29:42.000,227,11067474,126245,0,1755278981,13869.368732999988,31.842964080002275,53086.172166 2025-08-15,17:29:43.000,227,11067550,126165,0,1755278982,13869.328315139988,31.786571040000126,53086.158191760005 2025-08-15,17:29:44.000,227,11067541,126245,0,1755278983,13869.314842519998,31.737227130004612,53086.172166 2025-08-15,17:29:45.000,227,11067510,126365,0,1755278984,13869.240743109993,31.659686700004386,53086.13024328001 2025-08-15,17:29:46.000,227,11067560,126205,0,1755278985,13869.234006799998,31.666735830003745,53086.21408872 2025-08-15,17:29:47.000,227,11067489,126405,0,1755278986,13869.186852630002,31.631490179999673,53086.16517888 2025-08-15,17:29:48.000,227,11067523,126045,0,1755278987,13869.213797869998,31.617391920000955,53086.22107584001 2025-08-15,17:29:49.000,227,11067556,126125,0,1755278988,13869.186852630002,31.58919540000352,53086.15120464001 2025-08-15,17:29:50.000,227,11067534,126045,0,1755278989,13869.132962149997,31.53280236000137,53086.07434632 2025-08-15,17:29:51.000,227,11067538,126205,0,1755278990,13869.045390120002,31.624441050000314,53086.09530768 2025-08-15,17:29:52.000,227,11067537,125965,0,1755278991,13869.045390120002,31.603293660002237,53086.07434632 2025-08-15,17:29:53.000,227,11067571,126245,0,1755278992,13868.998235949992,31.617391920000955,53086.0673592 2025-08-15,17:29:54.000,227,11067534,126125,0,1755278993,13868.951081779996,31.7090306099999,53085.96255240001 2025-08-15,17:29:55.000,227,11067536,126165,0,1755278994,13868.82309189,31.800669299998845,53085.98351376001 2025-08-15,17:29:56.000,227,11067656,126125,0,1755278995,13868.829828199996,31.87820972999907,53086.01146224001 2025-08-15,17:29:57.000,227,11067527,126325,0,1755278996,13868.769201409996,31.955750159999297,53085.91364256001 2025-08-15,17:29:58.000,227,11067535,126085,0,1755278997,13868.70183831,32.033290589999524,53085.892681200006 2025-08-15,17:29:59.000,227,11067510,126245,0,1755278998,13868.62100259,32.18132232000062,53085.85075848 2025-08-15,17:30:00.000,227,11067513,126125,0,1755278999,13868.647947829995,32.258862750000844,53085.8577456 2025-08-15,17:30:01.000,227,11067531,126085,0,1755279000,13868.62100259,32.294108400004916,53085.87870696 2025-08-15,17:30:02.000,227,11067524,126325,0,1755279001,13868.627738899995,32.31525579000299,53085.8577456 2025-08-15,17:30:03.000,227,11067546,126205,0,1755279002,13868.61426627999,32.3786979600045,53085.773900160006 2025-08-15,17:30:04.000,227,11067526,126245,0,1755279003,13868.688365689995,32.32935405000171,53085.822810000005 2025-08-15,17:30:05.000,227,11067546,125845,0,1755279004,13868.627738899995,32.34345231000043,53085.822810000005 2025-08-15,17:30:06.000,227,11067583,126245,0,1755279005,13868.63447520999,32.28705926999828,53085.80184864 2025-08-15,17:30:07.000,227,11067558,126045,0,1755279006,13868.66142045,32.244764490002126,53085.83678424 2025-08-15,17:30:08.000,227,11067506,125885,0,1755279007,13868.59405734999,32.18837144999998,53085.81582288001 2025-08-15,17:30:09.000,227,11067522,126125,0,1755279008,13868.63447520999,32.10378189000039,53085.82979712 2025-08-15,17:30:10.000,227,11067565,126205,0,1755279009,13868.546903179995,32.00509407000209,53085.79486152001 2025-08-15,17:30:11.000,227,11067585,126245,0,1755279010,13868.51322162999,31.93460277000122,53085.82979712 2025-08-15,17:30:12.000,227,11067478,126045,0,1755279011,13868.43912222,31.871160599999712,53085.80883576 2025-08-15,17:30:13.000,227,11067535,126365,0,1755279012,13868.385231739994,31.76542365000205,53085.82979712 2025-08-15,17:30:14.000,227,11067526,126125,0,1755279013,13868.317868639999,31.69493235000118,53085.773900160006 2025-08-15,17:30:15.000,227,11067483,126165,0,1755279014,13868.277450779999,31.65263756999775,53085.773900160006 2025-08-15,17:30:16.000,227,11067552,126085,0,1755279015,13868.230296609989,31.568048009998165,53085.84377136001 2025-08-15,17:30:17.000,227,11067509,125765,0,1755279016,13868.122515649993,31.560998879998806,53085.76691304001 2025-08-15,17:30:18.000,227,11067537,125965,0,1755279017,13868.068625169988,31.48345844999858,53085.752938800004 2025-08-15,17:30:19.000,227,11067502,126245,0,1755279018,13868.021470999993,31.497556710004574,53085.724990320006 2025-08-15,17:30:20.000,227,11067558,126045,0,1755279019,13867.900217419992,31.49050757999794,53085.724990320006 2025-08-15,17:30:21.000,227,11067571,126245,0,1755279020,13867.853063249997,31.504605840003933,53085.655119120005 2025-08-15,17:30:22.000,227,11067612,126205,0,1755279021,13867.819381699992,31.53280236000137,53085.69704184001 2025-08-15,17:30:23.000,227,11067479,125925,0,1755279022,13867.731809669996,31.603293660002237,53085.655119120005 2025-08-15,17:30:24.000,227,11067481,126165,0,1755279023,13867.738545979992,31.7090306099999,53085.606209280006 2025-08-15,17:30:25.000,227,11067571,126165,0,1755279024,13867.778963839992,31.828865820003557,53085.59223504 2025-08-15,17:30:26.000,227,11067514,126205,0,1755279025,13867.731809669996,31.906406250003783,53085.536338080004 2025-08-15,17:30:27.000,227,11067494,126165,0,1755279026,13867.691391809996,31.98394668000401,53085.52935096001 2025-08-15,17:30:28.000,227,11067578,126125,0,1755279027,13867.691391809996,32.11083101999975,53085.50838960001 2025-08-15,17:30:29.000,227,11067563,126085,0,1755279028,13867.698128119991,32.209518839998054,53085.39659568 2025-08-15,17:30:30.000,227,11067611,126285,0,1755279029,13867.711600739996,32.251813620001485,53085.42454416 2025-08-15,17:30:31.000,227,11067580,125925,0,1755279030,13867.718337049992,32.33640318000107,53085.3337116 2025-08-15,17:30:32.000,227,11067539,126045,0,1755279031,13867.711600739996,32.39984535000258,53085.41056992001 2025-08-15,17:30:33.000,227,11067486,126085,0,1755279032,13867.765491220001,32.38574709000386,53085.368647200004 2025-08-15,17:30:34.000,227,11067495,126405,0,1755279033,13867.839590629992,32.38574709000386,53085.38262144001 2025-08-15,17:30:35.000,227,11067575,126085,0,1755279034,13867.886744800002,32.371648829997866,53085.389608560006 2025-08-15,17:30:36.000,227,11067549,126085,0,1755279035,13867.906953730002,32.258862750000844,53085.45947976001 2025-08-15,17:30:37.000,227,11067581,126245,0,1755279036,13867.994525759997,32.209518839998054,53085.43153128001 2025-08-15,17:30:38.000,227,11067537,126125,0,1755279037,13867.994525759997,32.04738884999824,53085.45249264 2025-08-15,17:30:39.000,227,11067494,126125,0,1755279038,13868.028207310002,31.92755364000186,53085.5433252 2025-08-15,17:30:40.000,227,11067485,126005,0,1755279039,13868.075361479998,31.821816690004198,53085.52236384 2025-08-15,17:30:41.000,227,11067615,125925,0,1755279040,13868.068625169988,31.610342790001596,53085.52935096001 2025-08-15,17:30:42.000,227,11067601,125885,0,1755279041,13867.967580520002,31.448212800001784,53085.606209280006 2025-08-15,17:30:43.000,227,11067518,126405,0,1755279042,13867.906953730002,31.229689769999823,53085.59223504 2025-08-15,17:30:44.000,227,11067505,126125,0,1755279043,13867.819381699992,31.138051080000878,53085.59922216001 2025-08-15,17:30:45.000,227,11067521,126405,0,1755279044,13867.657710259991,30.990019349999784,53085.56428656 2025-08-15,17:30:46.000,227,11067529,126085,0,1755279045,13867.53645667999,30.870184140003403,53085.57826080001 2025-08-15,17:30:47.000,227,11067511,126165,0,1755279046,13867.39499416999,30.820840230000613,53085.56428656 2025-08-15,17:30:48.000,227,11067505,126285,0,1755279047,13867.327631069995,30.750348929999745,53085.57826080001 2025-08-15,17:30:49.000,227,11067474,126085,0,1755279048,13867.19964118,30.71510328000295,53085.606209280006 2025-08-15,17:30:50.000,227,11067552,126085,0,1755279049,13867.11206914999,30.778545450004458,53085.55031232001 2025-08-15,17:30:51.000,227,11067521,126205,0,1755279050,13867.017760809998,30.84903674999805,53085.55031232001 2025-08-15,17:30:52.000,227,11067529,126085,0,1755279051,13866.963870329993,30.9054297900002,53085.48044112001 2025-08-15,17:30:53.000,227,11067506,125965,0,1755279052,13866.977342949998,30.975921090001066,53085.487428240005 2025-08-15,17:30:54.000,227,11067503,126005,0,1755279053,13866.957134019998,31.12395282000216,53085.42454416 2025-08-15,17:30:55.000,227,11067556,125765,0,1755279054,13866.930188779988,31.215591510001104,53085.438518400006 2025-08-15,17:30:56.000,227,11067532,126245,0,1755279055,13867.024497119994,31.34952498000348,53085.44550552 2025-08-15,17:30:57.000,227,11067555,125965,0,1755279056,13867.11206914999,31.511654970003292,53085.42454416 2025-08-15,17:30:58.000,227,11067489,125885,0,1755279057,13867.165959629994,31.560998879998806,53085.37563432 2025-08-15,17:30:59.000,227,11067559,125805,0,1755279058,13867.26026797,31.687883220001822,53085.39659568 2025-08-15,17:31:00.000,227,11067555,126205,0,1755279059,13867.35457630999,31.772472780001408,53085.38262144001 2025-08-15,17:31:01.000,227,11067492,125965,0,1755279060,13867.4825662,31.850013210001634,53085.43153128001 2025-08-15,17:31:02.000,227,11067582,126125,0,1755279061,13867.617292399991,31.88525885999843,53085.45947976001 2025-08-15,17:31:03.000,227,11067529,125965,0,1755279062,13867.765491220001,31.899357120004424,53085.43153128001 2025-08-15,17:31:04.000,227,11067515,126285,0,1755279063,13867.906953730002,31.821816690004198,53085.46646688 2025-08-15,17:31:05.000,227,11067540,126085,0,1755279064,13868.001262069993,31.76542365000205,53085.46646688 2025-08-15,17:31:06.000,227,11067567,126045,0,1755279065,13868.142724579993,31.64558843999839,53085.45249264 2025-08-15,17:31:07.000,227,11067535,126205,0,1755279066,13868.270714469989,31.504605840003933,53085.487428240005 2025-08-15,17:31:08.000,227,11067593,126165,0,1755279067,13868.344813879994,31.441163670002425,53085.50140248 2025-08-15,17:31:09.000,227,11067471,126485,0,1755279068,13868.365022809994,31.2508371599979,53085.52236384 2025-08-15,17:31:10.000,227,11067578,126085,0,1755279069,13868.39196804999,31.1169036900028,53085.56428656 2025-08-15,17:31:11.000,227,11067509,126005,0,1755279070,13868.358286499999,30.990019349999784,53085.64813200001 2025-08-15,17:31:12.000,227,11067548,125765,0,1755279071,13868.297659709999,30.84903674999805,53085.62717064001 2025-08-15,17:31:13.000,227,11067552,125885,0,1755279072,13868.270714469989,30.72215241000231,53085.63415776 2025-08-15,17:31:14.000,227,11067504,126325,0,1755279073,13868.169669819988,30.616415460004646,53085.64114488 2025-08-15,17:31:15.000,227,11067553,126205,0,1755279074,13868.095570409998,30.524776769998425,53085.655119120005 2025-08-15,17:31:16.000,227,11067509,126165,0,1755279075,13867.987789450002,30.454285470004834,53085.66909336 2025-08-15,17:31:17.000,227,11067566,126045,0,1755279076,13867.900217419992,30.468383730003552,53085.66210624 2025-08-15,17:31:18.000,227,11067514,126285,0,1755279077,13867.805909080002,30.510678509999707,53085.557299440006 2025-08-15,17:31:19.000,227,11067535,125925,0,1755279078,13867.671182879996,30.54592416000378,53085.63415776 2025-08-15,17:31:20.000,227,11067539,126045,0,1755279079,13867.58361085,30.616415460004646,53085.59922216001 2025-08-15,17:31:21.000,227,11067472,125885,0,1755279080,13867.469093579995,30.67280849999952,53085.55031232001 2025-08-15,17:31:22.000,227,11067522,126165,0,1755279081,13867.509511439996,30.813791100001254,53085.473454 2025-08-15,17:31:23.000,227,11067562,126005,0,1755279082,13867.509511439996,30.94067544000427,53085.49441536 2025-08-15,17:31:24.000,227,11067586,126045,0,1755279083,13867.56340192,31.018215870004497,53085.52935096001 2025-08-15,17:31:25.000,227,11067573,126005,0,1755279084,13867.53645667999,31.152149339999596,53085.48044112001 2025-08-15,17:31:26.000,227,11067492,125885,0,1755279085,13867.60381978,31.2508371599979,53085.44550552 2025-08-15,17:31:27.000,227,11067525,125965,0,1755279086,13867.698128119991,31.33542672000476,53085.473454 2025-08-15,17:31:28.000,227,11067533,125965,0,1755279087,13867.758754909992,31.391819759999635,53085.42454416 2025-08-15,17:31:29.000,227,11067569,126045,0,1755279088,13867.839590629992,31.441163670002425,53085.41056992001 2025-08-15,17:31:30.000,227,11067529,126045,0,1755279089,13867.920426349992,31.420016280004347,53085.39659568 2025-08-15,17:31:31.000,227,11067552,126005,0,1755279090,13868.001262069993,31.420016280004347,53085.389608560006 2025-08-15,17:31:32.000,227,11067560,125965,0,1755279091,13867.987789450002,31.405918019998353,53085.45947976001 2025-08-15,17:31:33.000,227,11067492,126005,0,1755279092,13868.007998380002,31.30723020000005,53085.4035828 2025-08-15,17:31:34.000,227,11067521,126005,0,1755279093,13867.987789450002,31.257886290004535,53085.42454416 2025-08-15,17:31:35.000,227,11067573,126285,0,1755279094,13867.927162660002,31.1169036900028,53085.39659568 2025-08-15,17:31:36.000,227,11067523,125965,0,1755279095,13867.880008489992,31.025265000003856,53085.43153128001 2025-08-15,17:31:37.000,227,11067543,125885,0,1755279096,13867.839590629992,30.93362631000491,53085.438518400006 2025-08-15,17:31:38.000,227,11067592,126085,0,1755279097,13867.691391809996,30.870184140003403,53085.438518400006 2025-08-15,17:31:39.000,227,11067554,126245,0,1755279098,13867.664446570001,30.757398059999105,53085.38262144001 2025-08-15,17:31:40.000,227,11067513,126205,0,1755279099,13867.617292399991,30.70100502000423,53085.35467296 2025-08-15,17:31:41.000,227,11067457,126165,0,1755279100,13867.52298406,30.686906759998237,53085.3337116 2025-08-15,17:31:42.000,227,11067520,126005,0,1755279101,13867.469093579995,30.71510328000295,53085.3337116 2025-08-15,17:31:43.000,227,11067527,125805,0,1755279102,13867.4825662,30.750348929999745,53085.32672448 2025-08-15,17:31:44.000,227,11067517,125845,0,1755279103,13867.49603881999,30.870184140003403,53085.31275024001 2025-08-15,17:31:45.000,227,11067571,126045,0,1755279104,13867.49603881999,30.975921090001066,53085.29178888001 2025-08-15,17:31:46.000,227,11067597,125805,0,1755279105,13867.55666560999,31.06051065000065,53085.270827520006 2025-08-15,17:31:47.000,227,11067522,126085,0,1755279106,13867.60381978,31.2508371599979,53085.23589192 2025-08-15,17:31:48.000,227,11067526,125925,0,1755279107,13867.711600739996,31.47640931999922,53085.27781464 2025-08-15,17:31:49.000,227,11067539,126045,0,1755279108,13867.812645389997,31.568048009998165,53085.16602072 2025-08-15,17:31:50.000,227,11067574,125925,0,1755279109,13867.893481109997,31.76542365000205,53085.24287904001 2025-08-15,17:31:51.000,227,11067516,125885,0,1755279110,13868.088834099988,31.87820972999907,53085.270827520006 2025-08-15,17:31:52.000,227,11067585,126085,0,1755279111,13868.183142439993,31.98394668000401,53085.25685328 2025-08-15,17:31:53.000,227,11067581,125885,0,1755279112,13868.304396019994,32.033290589999524,53085.25685328 2025-08-15,17:31:54.000,227,11067541,126165,0,1755279113,13868.445858529994,32.075585370002955,53085.23589192 2025-08-15,17:31:55.000,227,11067569,126085,0,1755279114,13868.51322162999,32.08968363000167,53085.25685328 2025-08-15,17:31:56.000,227,11067545,126245,0,1755279115,13868.66142045,32.068536240003596,53085.3337116 2025-08-15,17:31:57.000,227,11067551,125685,0,1755279116,13868.72204724,32.026241460000165,53085.32672448 2025-08-15,17:31:58.000,227,11067565,126085,0,1755279117,13868.748992479996,31.962799289998657,53085.319737360005 2025-08-15,17:31:59.000,227,11067556,125805,0,1755279118,13868.77593771999,31.906406250003783,53085.38262144001 2025-08-15,17:32:00.000,227,11067591,126005,0,1755279119,13868.84330082,31.75837452000269,53085.4035828 2025-08-15,17:32:01.000,227,11067567,126005,0,1755279120,13868.883718680001,31.64558843999839,53085.417557040004 2025-08-15,17:32:02.000,227,11067579,126125,0,1755279121,13868.903927610001,31.610342790001596,53085.417557040004 2025-08-15,17:32:03.000,227,11067548,126085,0,1755279122,13868.890454989996,31.441163670002425,53085.45947976001 2025-08-15,17:32:04.000,227,11067580,125925,0,1755279123,13868.809619269996,31.412967149997712,53085.487428240005 2025-08-15,17:32:05.000,227,11067539,126045,0,1755279124,13868.856773439991,31.34247585000412,53085.46646688 2025-08-15,17:32:06.000,227,11067566,126125,0,1755279125,13868.84330082,31.29313194000133,53085.55031232001 2025-08-15,17:32:07.000,227,11067538,126245,0,1755279126,13868.84330082,31.24378802999854,53085.52236384 2025-08-15,17:32:08.000,227,11067522,125965,0,1755279127,13868.829828199996,31.30723020000005,53085.56428656 2025-08-15,17:32:09.000,227,11067553,126005,0,1755279128,13868.789410339996,31.321328459998767,53085.57127368 2025-08-15,17:32:10.000,227,11067575,125885,0,1755279129,13868.850037129996,31.391819759999635,53085.59922216001 2025-08-15,17:32:11.000,227,11067599,125925,0,1755279130,13868.863509750001,31.441163670002425,53085.59922216001 2025-08-15,17:32:12.000,227,11067551,125645,0,1755279131,13868.910663919996,31.5750971400048,53085.57127368 2025-08-15,17:32:13.000,227,11067612,126245,0,1755279132,13868.897191299991,31.659686700004386,53085.57826080001 2025-08-15,17:32:14.000,227,11067520,126165,0,1755279133,13868.957818089992,31.74427626000397,53085.64813200001 2025-08-15,17:32:15.000,227,11067474,126085,0,1755279134,13868.951081779996,31.850013210001634,53085.64813200001 2025-08-15,17:32:16.000,227,11067592,125965,0,1755279135,13868.991499639997,31.962799289998657,53085.64114488 2025-08-15,17:32:17.000,227,11067558,126245,0,1755279136,13869.099280599992,32.033290589999524,53085.62018352 2025-08-15,17:32:18.000,227,11067528,126205,0,1755279137,13869.132962149997,32.05443798000488,53085.64813200001 2025-08-15,17:32:19.000,227,11067521,125925,0,1755279138,13869.193588939997,32.075585370002955,53085.62717064001 2025-08-15,17:32:20.000,227,11067554,126005,0,1755279139,13869.301369899993,32.01214320000145,53085.66210624 2025-08-15,17:32:21.000,227,11067520,126045,0,1755279140,13869.348524069988,32.00509407000209,53085.6830676 2025-08-15,17:32:22.000,227,11067557,126085,0,1755279141,13869.456305029998,31.864111470000353,53085.704028960005 2025-08-15,17:32:23.000,227,11067511,126125,0,1755279142,13869.469777649989,31.75837452000269,53085.71800320001 2025-08-15,17:32:24.000,227,11067492,125925,0,1755279143,13869.55061336999,31.596244530002878,53085.71101608 2025-08-15,17:32:25.000,227,11067523,125885,0,1755279144,13869.59103122999,31.47640931999922,53085.76691304001 2025-08-15,17:32:26.000,227,11067493,126005,0,1755279145,13869.557349679999,31.30018107000069,53085.76691304001 2025-08-15,17:32:27.000,227,11067561,126045,0,1755279146,13869.510195509989,31.152149339999596,53085.773900160006 2025-08-15,17:32:28.000,227,11067622,125845,0,1755279147,13869.564085989994,31.07460890999937,53085.7878744 2025-08-15,17:32:29.000,227,11067551,125965,0,1755279148,13869.543877059994,30.975921090001066,53085.7878744 2025-08-15,17:32:30.000,227,11067573,125885,0,1755279149,13869.469777649989,30.820840230000613,53085.76691304001 2025-08-15,17:32:31.000,227,11067590,125965,0,1755279150,13869.388941929989,30.806741970001895,53085.81582288001 2025-08-15,17:32:32.000,227,11067549,125765,0,1755279151,13869.314842519998,30.771496319997823,53085.773900160006 2025-08-15,17:32:33.000,227,11067540,125885,0,1755279152,13869.294633589998,30.757398059999105,53085.82979712 2025-08-15,17:32:34.000,227,11067559,125925,0,1755279153,13869.207061560002,30.799692840002535,53085.79486152001 2025-08-15,17:32:35.000,227,11067513,126085,0,1755279154,13869.153171079997,30.89133153000148,53085.82979712 2025-08-15,17:32:36.000,227,11067545,125565,0,1755279155,13869.119489529992,30.94067544000427,53085.773900160006 2025-08-15,17:32:37.000,227,11067546,126405,0,1755279156,13869.099280599992,31.053461520001292,53085.773900160006 2025-08-15,17:32:38.000,227,11067522,126125,0,1755279157,13869.126225840002,31.138051080000878,53085.822810000005 2025-08-15,17:32:39.000,227,11067556,126245,0,1755279158,13869.112753219997,31.23673889999918,53085.79486152001 2025-08-15,17:32:40.000,227,11067600,126285,0,1755279159,13869.180116319993,31.35657411000284,53085.81582288001 2025-08-15,17:32:41.000,227,11067512,125845,0,1755279160,13869.159907389992,31.412967149997712,53085.773900160006 2025-08-15,17:32:42.000,227,11067525,125925,0,1755279161,13869.207061560002,31.504605840003933,53085.79486152001 2025-08-15,17:32:43.000,227,11067556,126005,0,1755279162,13869.287897279988,31.53985149000073,53085.82979712 2025-08-15,17:32:44.000,227,11067490,126045,0,1755279163,13869.260952039993,31.568048009998165,53085.81582288001 2025-08-15,17:32:45.000,227,11067607,126045,0,1755279164,13869.287897279988,31.596244530002878,53085.83678424 2025-08-15,17:32:46.000,227,11067548,126285,0,1755279165,13869.321578829993,31.58919540000352,53085.822810000005 2025-08-15,17:32:47.000,227,11067494,125965,0,1755279166,13869.321578829993,31.546900620000088,53085.83678424 2025-08-15,17:32:48.000,227,11067602,125965,0,1755279167,13869.335051449998,31.462311060000502,53085.85075848 2025-08-15,17:32:49.000,227,11067520,125805,0,1755279168,13869.274424659998,31.412967149997712,53085.84377136001 2025-08-15,17:32:50.000,227,11067569,126085,0,1755279169,13869.227270490002,31.377721500000916,53085.86473272001 2025-08-15,17:32:51.000,227,11067590,125805,0,1755279170,13869.153171079997,31.30018107000069,53085.871719840005 2025-08-15,17:32:52.000,227,11067546,126005,0,1755279171,13869.079071669992,31.215591510001104,53085.84377136001 2025-08-15,17:32:53.000,227,11067544,125885,0,1755279172,13868.984763330001,31.10985456000344,53085.88569408001 2025-08-15,17:32:54.000,227,11067520,125885,0,1755279173,13868.883718680001,31.08165803999873,53085.84377136001 2025-08-15,17:32:55.000,227,11067536,125765,0,1755279174,13868.796146649991,31.018215870004497,53085.83678424 2025-08-15,17:32:56.000,227,11067606,125925,0,1755279175,13868.73551985999,31.032314130003215,53085.86473272001 2025-08-15,17:32:57.000,227,11067561,125925,0,1755279176,13868.68162938,30.990019349999784,53085.83678424 2025-08-15,17:32:58.000,227,11067596,125885,0,1755279177,13868.64121152,30.961822830002347,53085.80883576 2025-08-15,17:32:59.000,227,11067620,125925,0,1755279178,13868.587321039995,31.039363260002574,53085.773900160006 2025-08-15,17:33:00.000,227,11067563,126045,0,1755279179,13868.59405734999,31.039363260002574,53085.78088728 2025-08-15,17:33:01.000,227,11067591,125805,0,1755279180,13868.59405734999,31.06051065000065,53085.773900160006 2025-08-15,17:33:02.000,227,11067548,125805,0,1755279181,13868.587321039995,31.12395282000216,53085.69005472 2025-08-15,17:33:03.000,227,11067578,125645,0,1755279182,13868.567112109995,31.152149339999596,53085.64114488 2025-08-15,17:33:04.000,227,11067571,125885,0,1755279183,13868.63447520999,31.159198469998955,53085.62717064001 2025-08-15,17:33:05.000,227,11067510,125925,0,1755279184,13868.688365689995,31.18034586000431,53085.585247920004 2025-08-15,17:33:06.000,227,11067517,125925,0,1755279185,13868.70183831,31.194444120003027,53085.59922216001 2025-08-15,17:33:07.000,227,11067479,126045,0,1755279186,13868.70183831,31.222640640000463,53085.536338080004 2025-08-15,17:33:08.000,227,11067535,126205,0,1755279187,13868.769201409996,31.2508371599979,53085.5433252 2025-08-15,17:33:09.000,227,11067562,126165,0,1755279188,13868.769201409996,31.264935420003894,53085.48044112001 2025-08-15,17:33:10.000,227,11067516,125925,0,1755279189,13868.82309189,31.229689769999823,53085.52236384 2025-08-15,17:33:11.000,227,11067556,125765,0,1755279190,13868.816355579991,31.24378802999854,53085.56428656 2025-08-15,17:33:12.000,227,11067590,126165,0,1755279191,13868.829828199996,31.257886290004535,53085.46646688 2025-08-15,17:33:13.000,227,11067569,126085,0,1755279192,13868.796146649991,31.271984550003253,53085.49441536 2025-08-15,17:33:14.000,227,11067517,126085,0,1755279193,13868.77593771999,31.24378802999854,53085.43153128001 2025-08-15,17:33:15.000,227,11067580,126045,0,1755279194,13868.77593771999,31.279033680002613,53085.48044112001 2025-08-15,17:33:16.000,227,11067567,125725,0,1755279195,13868.748992479996,31.328377589998126,53085.52935096001 2025-08-15,17:33:17.000,227,11067500,125805,0,1755279196,13868.728783549996,31.314279329999408,53085.45249264 2025-08-15,17:33:18.000,227,11067628,126045,0,1755279197,13868.71531092999,31.2508371599979,53085.473454 2025-08-15,17:33:19.000,227,11067486,126085,0,1755279198,13868.66142045,31.24378802999854,53085.5433252 2025-08-15,17:33:20.000,227,11067553,125965,0,1755279199,13868.62100259,31.229689769999823,53085.52236384 2025-08-15,17:33:21.000,227,11067593,125965,0,1755279200,13868.62100259,31.194444120003027,53085.59223504 2025-08-15,17:33:22.000,227,11067524,126285,0,1755279201,13868.51322162999,31.13100195000152,53085.52236384 2025-08-15,17:33:23.000,227,11067526,125805,0,1755279202,13868.45933115,31.12395282000216,53085.57127368 2025-08-15,17:33:24.000,227,11067570,125885,0,1755279203,13868.445858529994,31.07460890999937,53085.50140248 2025-08-15,17:33:25.000,227,11067554,126005,0,1755279204,13868.41891329,31.018215870004497,53085.51537672 2025-08-15,17:33:26.000,227,11067600,125965,0,1755279205,13868.365022809994,31.039363260002574,53085.5433252 2025-08-15,17:33:27.000,227,11067552,125805,0,1755279206,13868.35155018999,31.025265000003856,53085.487428240005 2025-08-15,17:33:28.000,227,11067518,125725,0,1755279207,13868.33134125999,31.025265000003856,53085.43153128001 2025-08-15,17:33:29.000,227,11067572,125965,0,1755279208,13868.35155018999,31.046412390001933,53085.473454 2025-08-15,17:33:30.000,227,11067542,125925,0,1755279209,13868.358286499999,31.095756300004723,53085.42454416 2025-08-15,17:33:31.000,227,11067592,125925,0,1755279210,13868.41217697999,31.159198469998955,53085.44550552 2025-08-15,17:33:32.000,227,11067527,126005,0,1755279211,13868.445858529994,31.201493250002386,53085.38262144001 2025-08-15,17:33:33.000,227,11067583,125845,0,1755279212,13868.45933115,31.321328459998767,53085.417557040004 2025-08-15,17:33:34.000,227,11067493,125725,0,1755279213,13868.53343055999,31.34952498000348,53085.36166008001 2025-08-15,17:33:35.000,227,11067569,126085,0,1755279214,13868.607529969995,31.448212800001784,53085.3337116 2025-08-15,17:33:36.000,227,11067544,126205,0,1755279215,13868.7624651,31.504605840003933,53085.319737360005 2025-08-15,17:33:37.000,227,11067571,126085,0,1755279216,13868.84330082,31.560998879998806,53085.298776 2025-08-15,17:33:38.000,227,11067574,125445,0,1755279217,13868.897191299991,31.617391920000955,53085.27781464 2025-08-15,17:33:39.000,227,11067503,125605,0,1755279218,13868.984763330001,31.64558843999839,53085.31275024001 2025-08-15,17:33:40.000,227,11067583,125245,0,1755279219,13868.998235949992,31.666735830003745,53085.32672448 2025-08-15,17:33:41.000,227,11067584,124925,0,1755279220,13869.025181190002,31.64558843999839,53085.3337116 2025-08-15,17:33:42.000,227,11067475,125125,0,1755279221,13869.038653809992,31.58919540000352,53085.3337116 2025-08-15,17:33:43.000,227,11067553,124965,0,1755279222,13868.991499639997,31.53985149000073,53085.31275024001 2025-08-15,17:33:44.000,227,11067487,124805,0,1755279223,13868.978027019992,31.448212800001784,53085.34069872001 2025-08-15,17:33:45.000,227,11067588,124765,0,1755279224,13868.944345470001,31.363623240002198,53085.37563432 2025-08-15,17:33:46.000,227,11067531,124525,0,1755279225,13868.870246059996,31.30723020000005,53085.3337116 2025-08-15,17:33:47.000,227,11067492,124445,0,1755279226,13868.75572878999,31.229689769999823,53085.34768584 2025-08-15,17:33:48.000,227,11067567,124605,0,1755279227,13868.65468413999,31.166247599998314,53085.3337116 2025-08-15,17:33:49.000,227,11067582,124365,0,1755279228,13868.54016687,31.06051065000065,53085.34768584 2025-08-15,17:33:50.000,227,11067623,124565,0,1755279229,13868.445858529994,31.025265000003856,53085.35467296 2025-08-15,17:33:51.000,227,11067560,124285,0,1755279230,13868.365022809994,30.975921090001066,53085.34069872001 2025-08-15,17:33:52.000,227,11067512,124405,0,1755279231,13868.33134125999,30.93362631000491,53085.3337116 2025-08-15,17:33:53.000,227,11067552,124205,0,1755279232,13868.257241849999,30.877233270002762,53085.38262144001 2025-08-15,17:33:54.000,227,11067570,124645,0,1755279233,13868.223560299994,30.877233270002762,53085.36166008001 2025-08-15,17:33:55.000,227,11067537,124645,0,1755279234,13868.230296609989,30.856085880004684,53085.368647200004 2025-08-15,17:33:56.000,227,11067586,124285,0,1755279235,13868.257241849999,30.827889359999972,53085.270827520006 2025-08-15,17:33:57.000,227,11067519,124285,0,1755279236,13868.263978159994,30.799692840002535,53085.25685328 2025-08-15,17:33:58.000,227,11067574,124245,0,1755279237,13868.290923399989,30.863135010004044,53085.31275024001 2025-08-15,17:33:59.000,227,11067521,124325,0,1755279238,13868.311132329989,30.84198761999869,53085.26384040001 2025-08-15,17:34:00.000,227,11067589,124685,0,1755279239,13868.35155018999,30.926577179998276,53085.298776 2025-08-15,17:34:01.000,227,11067503,124165,0,1755279240,13868.425649599994,30.93362631000491,53085.270827520006 2025-08-15,17:34:02.000,227,11067476,124365,0,1755279241,13868.47954008,30.94067544000427,53085.26384040001 2025-08-15,17:34:03.000,227,11067561,124325,0,1755279242,13868.47954008,30.982970220000425,53085.23589192 2025-08-15,17:34:04.000,227,11067523,124205,0,1755279243,13868.546903179995,30.968871960001707,53085.249866160004 2025-08-15,17:34:05.000,227,11067547,124125,0,1755279244,13868.5603758,30.95477370000299,53085.249866160004 2025-08-15,17:34:06.000,227,11067571,124405,0,1755279245,13868.567112109995,30.926577179998276,53085.23589192 2025-08-15,17:34:07.000,227,11067544,124285,0,1755279246,13868.486276389995,30.912478919999558,53085.298776 2025-08-15,17:34:08.000,227,11067567,124325,0,1755279247,13868.486276389995,30.9054297900002,53085.30576312 2025-08-15,17:34:09.000,227,11067580,124205,0,1755279248,13868.41217697999,30.856085880004684,53085.27781464 2025-08-15,17:34:10.000,227,11067550,124245,0,1755279249,13868.37175911999,30.820840230000613,53085.368647200004 2025-08-15,17:34:11.000,227,11067539,124325,0,1755279250,13868.270714469989,30.72215241000231,53085.34768584 2025-08-15,17:34:12.000,227,11067519,124085,0,1755279251,13868.135988269998,30.693955890004872,53085.3337116 2025-08-15,17:34:13.000,227,11067518,123844,0,1755279252,13868.061888859993,30.630513720003364,53085.28480176 2025-08-15,17:34:14.000,227,11067537,123925,0,1755279253,13867.940635279992,30.630513720003364,53085.270827520006 2025-08-15,17:34:15.000,227,11067644,124085,0,1755279254,13867.893481109997,30.60936632999801,53085.25685328 2025-08-15,17:34:16.000,227,11067536,123885,0,1755279255,13867.853063249997,30.595268069999292,53085.24287904001 2025-08-15,17:34:17.000,227,11067556,124085,0,1755279256,13867.826118010002,30.637562850002723,53085.27781464 2025-08-15,17:34:18.000,227,11067587,124125,0,1755279257,13867.772227529997,30.644611980002082,53085.23589192 2025-08-15,17:34:19.000,227,11067479,123844,0,1755279258,13867.812645389997,30.6587102400008,53085.29178888001 2025-08-15,17:34:20.000,227,11067596,124005,0,1755279259,13867.866535870002,30.6587102400008,53085.24287904001 2025-08-15,17:34:21.000,227,11067535,124005,0,1755279260,13867.913690039997,30.6587102400008,53085.200956320004 2025-08-15,17:34:22.000,227,11067583,123805,0,1755279261,13867.987789450002,30.67280849999952,53085.221917680006 2025-08-15,17:34:23.000,227,11067531,124045,0,1755279262,13868.095570409998,30.71510328000295,53085.16602072 2025-08-15,17:34:24.000,227,11067503,123965,0,1755279263,13868.263978159994,30.820840230000613,53085.24287904001 2025-08-15,17:34:25.000,227,11067547,123885,0,1755279264,13868.39196804999,30.785594580003817,53085.2289048 2025-08-15,17:34:26.000,227,11067518,123885,0,1755279265,13868.53343055999,30.785594580003817,53085.19396920001 2025-08-15,17:34:27.000,227,11067563,124205,0,1755279266,13868.64121152,30.736250670001027,53085.20794344 2025-08-15,17:34:28.000,227,11067616,123844,0,1755279267,13868.78267403,30.6587102400008,53085.25685328 2025-08-15,17:34:29.000,227,11067555,123805,0,1755279268,13868.876982369991,30.567071550001856,53085.249866160004 2025-08-15,17:34:30.000,227,11067558,124005,0,1755279269,13868.971290709997,30.524776769998425,53085.24287904001 2025-08-15,17:34:31.000,227,11067575,123844,0,1755279270,13869.045390120002,30.43313807999948,53085.26384040001 2025-08-15,17:34:32.000,227,11067563,123805,0,1755279271,13869.058862739992,30.376745040004607,53085.29178888001 2025-08-15,17:34:33.000,227,11067614,123725,0,1755279272,13869.052126429997,30.24986070000159,53085.28480176 2025-08-15,17:34:34.000,227,11067554,123885,0,1755279273,13869.018444879992,30.13707462000457,53085.31275024001 2025-08-15,17:34:35.000,227,11067601,123885,0,1755279274,13868.971290709997,30.045435929998348,53085.34768584 2025-08-15,17:34:36.000,227,11067531,123844,0,1755279275,13868.917400229991,29.96789549999812,53085.34768584 2025-08-15,17:34:37.000,227,11067548,123805,0,1755279276,13868.809619269996,29.91150246000325,53085.368647200004 2025-08-15,17:34:38.000,227,11067519,123725,0,1755279277,13868.708574619995,29.86215855000046,53085.31275024001 2025-08-15,17:34:39.000,227,11067488,123965,0,1755279278,13868.587321039995,29.89740420000453,53085.29178888001 2025-08-15,17:34:40.000,227,11067575,123485,0,1755279279,13868.47954008,29.91150246000325,53085.298776 2025-08-15,17:34:41.000,227,11067538,124005,0,1755279280,13868.378495429999,30.003141150002193,53085.25685328 2025-08-15,17:34:42.000,227,11067487,123605,0,1755279281,13868.243769229994,30.101828970000497,53085.21493056001 2025-08-15,17:34:43.000,227,11067544,123645,0,1755279282,13868.129251959988,30.193467659999442,53085.2289048 2025-08-15,17:34:44.000,227,11067507,123925,0,1755279283,13868.041679929993,30.278057219999027,53085.18698208 2025-08-15,17:34:45.000,227,11067582,123885,0,1755279284,13867.981053139993,30.397892430002685,53085.17300784001 2025-08-15,17:34:46.000,227,11067515,123725,0,1755279285,13867.947371590002,30.54592416000378,53085.16602072 2025-08-15,17:34:47.000,227,11067509,123805,0,1755279286,13867.893481109997,30.65166111000144,53085.13108512 2025-08-15,17:34:48.000,227,11067578,123685,0,1755279287,13867.920426349992,30.778545450004458,53085.13108512 2025-08-15,17:34:49.000,227,11067535,123645,0,1755279288,13867.933898969997,30.912478919999558,53085.11012376 2025-08-15,17:34:50.000,227,11067558,123685,0,1755279289,13867.960844209993,30.95477370000299,53085.082175280004 2025-08-15,17:34:51.000,227,11067546,123805,0,1755279290,13868.034943619998,31.025265000003856,53085.11711088 2025-08-15,17:34:52.000,227,11067512,123405,0,1755279291,13868.082097789993,30.990019349999784,53085.06121392 2025-08-15,17:34:53.000,227,11067539,123485,0,1755279292,13868.135988269998,30.982970220000425,53084.99832984 2025-08-15,17:34:54.000,227,11067509,123525,0,1755279293,13868.216823989998,30.926577179998276,53084.984355600005 2025-08-15,17:34:55.000,227,11067571,123445,0,1755279294,13868.257241849999,30.88428240000212,53084.97736848001 2025-08-15,17:34:56.000,227,11067531,123765,0,1755279295,13868.385231739994,30.83493848999933,53085.054226800006 2025-08-15,17:34:57.000,227,11067525,123565,0,1755279296,13868.45259483999,30.70805415000359,53085.04025256 2025-08-15,17:34:58.000,227,11067529,123485,0,1755279297,13868.506485319995,30.623464590004005,53085.07518816001 2025-08-15,17:34:59.000,227,11067506,123485,0,1755279298,13868.506485319995,30.560022420002497,53085.054226800006 2025-08-15,17:35:00.000,227,11067512,123485,0,1755279299,13868.506485319995,30.43313807999948,53085.13108512 2025-08-15,17:35:01.000,227,11067604,123685,0,1755279300,13868.546903179995,30.355597649999254,53085.103136640006 2025-08-15,17:35:02.000,227,11067566,123405,0,1755279301,13868.526694249995,30.25690983000095,53085.17999496 2025-08-15,17:35:03.000,227,11067526,123685,0,1755279302,13868.54016687,30.214615050004795,53085.14505936001 2025-08-15,17:35:04.000,227,11067523,123525,0,1755279303,13868.49301269999,30.214615050004795,53085.1590336 2025-08-15,17:35:05.000,227,11067527,123685,0,1755279304,13868.41217697999,30.165271140002005,53085.103136640006 2025-08-15,17:35:06.000,227,11067555,123365,0,1755279305,13868.425649599994,30.165271140002005,53085.14505936001 2025-08-15,17:35:07.000,227,11067542,123205,0,1755279306,13868.324604949994,30.130025489997934,53085.13108512 2025-08-15,17:35:08.000,227,11067504,123445,0,1755279307,13868.297659709999,30.165271140002005,53085.11711088 2025-08-15,17:35:09.000,227,11067583,123285,0,1755279308,13868.270714469989,30.179369400000724,53085.152046480005 2025-08-15,17:35:10.000,227,11067530,123165,0,1755279309,13868.189878749989,30.20756591999816,53085.07518816001 2025-08-15,17:35:11.000,227,11067583,124045,0,1755279310,13868.135988269998,30.193467659999442,53085.0891624 2025-08-15,17:35:12.000,227,11067543,123565,0,1755279311,13868.129251959988,30.24986070000159,53085.11012376 2025-08-15,17:35:13.000,227,11067541,123685,0,1755279312,13868.082097789993,30.228713310003513,53085.12409800001 2025-08-15,17:35:14.000,227,11067485,123325,0,1755279313,13868.075361479998,30.24281157000223,53085.082175280004 2025-08-15,17:35:15.000,227,11067565,123485,0,1755279314,13868.095570409998,30.20756591999816,53085.07518816001 2025-08-15,17:35:16.000,227,11067545,123365,0,1755279315,13868.095570409998,30.221664180004154,53085.0891624 2025-08-15,17:35:17.000,227,11067513,123285,0,1755279316,13868.088834099988,30.20756591999816,53085.04025256 2025-08-15,17:35:18.000,227,11067543,123285,0,1755279317,13868.129251959988,30.151172880003287,53085.06121392 2025-08-15,17:35:19.000,227,11067541,123405,0,1755279318,13868.142724579993,30.151172880003287,53085.04025256 2025-08-15,17:35:20.000,227,11067595,123525,0,1755279319,13868.102306719993,30.151172880003287,53085.06121392 2025-08-15,17:35:21.000,227,11067559,123325,0,1755279320,13868.109043029988,30.108878099999856,53085.054226800006 2025-08-15,17:35:22.000,227,11067493,123445,0,1755279321,13868.122515649993,30.130025489997934,53085.054226800006 2025-08-15,17:35:23.000,227,11067498,123245,0,1755279322,13868.135988269998,30.122976359998574,53085.054226800006 2025-08-15,17:35:24.000,227,11067551,123005,0,1755279323,13868.135988269998,30.13707462000457,53085.06121392 2025-08-15,17:35:25.000,227,11067536,123245,0,1755279324,13868.061888859993,30.193467659999442,53084.97736848001 2025-08-15,17:35:26.000,227,11067583,123165,0,1755279325,13868.061888859993,30.24281157000223,53084.97736848001 2025-08-15,17:35:27.000,227,11067523,123205,0,1755279326,13868.075361479998,30.29920461000438,53084.935445760006 2025-08-15,17:35:28.000,227,11067514,123245,0,1755279327,13868.088834099988,30.334450260001177,53084.99134272 2025-08-15,17:35:29.000,227,11067484,123365,0,1755279328,13868.075361479998,30.341499390000536,53084.94942 2025-08-15,17:35:30.000,227,11067562,123085,0,1755279329,13868.034943619998,30.362646779998613,53085.0192912 2025-08-15,17:35:31.000,227,11067561,123365,0,1755279330,13868.068625169988,30.404941560002044,53084.935445760006 2025-08-15,17:35:32.000,227,11067519,123325,0,1755279331,13868.014734689998,30.411990690001403,53084.99832984 2025-08-15,17:35:33.000,227,11067601,123485,0,1755279332,13868.048416240003,30.369695909997972,53084.97736848001 2025-08-15,17:35:34.000,227,11067502,123365,0,1755279333,13867.994525759997,30.355597649999254,53084.96339424 2025-08-15,17:35:35.000,227,11067558,123205,0,1755279334,13867.954107899997,30.24281157000223,53084.92845864001 2025-08-15,17:35:36.000,227,11067505,123125,0,1755279335,13867.940635279992,30.193467659999442,53084.94942 2025-08-15,17:35:37.000,227,11067516,123125,0,1755279336,13867.974316829997,30.115927229999215,53084.92147152 2025-08-15,17:35:38.000,227,11067548,123125,0,1755279337,13867.927162660002,30.01723941000091,53084.914484400004 2025-08-15,17:35:39.000,227,11067522,123325,0,1755279338,13867.866535870002,29.84806029000174,53084.92845864001 2025-08-15,17:35:40.000,227,11067563,123165,0,1755279339,13867.853063249997,29.763470730002155,53084.87256168 2025-08-15,17:35:41.000,227,11067533,123125,0,1755279340,13867.812645389997,29.643635519998497,53084.92147152 2025-08-15,17:35:42.000,227,11067456,122925,0,1755279341,13867.745282290001,29.580193350004265,53084.96339424 2025-08-15,17:35:43.000,227,11067517,123285,0,1755279342,13867.711600739996,29.481505529998685,53084.90051016 2025-08-15,17:35:44.000,227,11067594,123245,0,1755279343,13867.664446570001,29.418063360004453,53084.935445760006 2025-08-15,17:35:45.000,227,11067481,123325,0,1755279344,13867.617292399991,29.312326409999514,53084.90051016 2025-08-15,17:35:46.000,227,11067568,123125,0,1755279345,13867.489302509995,29.262982500004,53084.89352304 2025-08-15,17:35:47.000,227,11067545,123085,0,1755279346,13867.45562095999,29.241835109998647,53084.85858744001 2025-08-15,17:35:48.000,227,11067567,123045,0,1755279347,13867.37478523999,29.17134380999778,53084.89352304 2025-08-15,17:35:49.000,227,11067548,123045,0,1755279348,13867.29394951999,29.178392940004414,53084.80269048 2025-08-15,17:35:50.000,227,11067552,123205,0,1755279349,13867.206377489994,29.16429467999842,53084.85160032 2025-08-15,17:35:51.000,227,11067536,123125,0,1755279350,13867.186168559994,29.15724554999906,53084.83063896 2025-08-15,17:35:52.000,227,11067578,123005,0,1755279351,13867.118805459999,29.17134380999778,53084.80967760001 2025-08-15,17:35:53.000,227,11067498,122725,0,1755279352,13867.098596529999,29.20658946000185,53084.80269048 2025-08-15,17:35:54.000,227,11067511,123205,0,1755279353,13867.078387599999,29.262982500004,53084.767754880006 2025-08-15,17:35:55.000,227,11067496,122845,0,1755279354,13867.031233429989,29.25593337000464,53084.76076776001 2025-08-15,17:35:56.000,227,11067562,123125,0,1755279355,13867.004288189994,29.305277280000155,53084.7048708 2025-08-15,17:35:57.000,227,11067530,122765,0,1755279356,13867.078387599999,29.312326409999514,53084.68390944 2025-08-15,17:35:58.000,227,11067546,122645,0,1755279357,13867.118805459999,29.340522930004227,53084.65596096 2025-08-15,17:35:59.000,227,11067594,122845,0,1755279358,13867.125541769994,29.326424669998232,53084.69089656001 2025-08-15,17:36:00.000,227,11067546,122845,0,1755279359,13867.17269593999,29.340522930004227,53084.62102536001 2025-08-15,17:36:01.000,227,11067476,123005,0,1755279360,13867.226586419994,29.368719450001663,53084.67692232 2025-08-15,17:36:03.000,227,11067547,122965,0,1755279362,13867.34110369,29.312326409999514,53084.66993520001 2025-08-15,17:36:04.000,227,11067527,122885,0,1755279363,13867.40173048,29.25593337000464,53084.6349996 2025-08-15,17:36:05.000,227,11067561,122965,0,1755279364,13867.388257859995,29.143147290000343,53084.58608976 2025-08-15,17:36:06.000,227,11067502,123125,0,1755279365,13867.43541202999,29.121999900002265,53084.5651284 2025-08-15,17:36:07.000,227,11067525,123085,0,1755279366,13867.40173048,29.03741034000268,53084.579102640004 2025-08-15,17:36:08.000,227,11067512,122725,0,1755279367,13867.37478523999,28.98806642999989,53084.59307688001 2025-08-15,17:36:09.000,227,11067549,122885,0,1755279368,13867.33436737999,28.903476870000304,53084.59307688001 2025-08-15,17:36:10.000,227,11067543,123205,0,1755279369,13867.32089476,28.790690790003282,53084.61403824 2025-08-15,17:36:11.000,227,11067504,122845,0,1755279370,13867.226586419994,28.713150360003056,53084.62801248 2025-08-15,17:36:12.000,227,11067467,122765,0,1755279371,13867.15248700999,28.720199490002415,53084.579102640004 2025-08-15,17:36:13.000,227,11067536,122645,0,1755279372,13867.078387599999,28.699052100004337,53084.59307688001 2025-08-15,17:36:14.000,227,11067579,123005,0,1755279373,13866.990815569989,28.692002969997702,53084.61403824 2025-08-15,17:36:15.000,227,11067536,122445,0,1755279374,13866.997551879998,28.727248620001774,53084.5651284 2025-08-15,17:36:16.000,227,11067524,122365,0,1755279375,13866.862825679993,28.699052100004337,53084.52320568001 2025-08-15,17:36:17.000,227,11067552,123005,0,1755279376,13866.795462579998,28.713150360003056,53084.54416704001 2025-08-15,17:36:18.000,227,11067493,122725,0,1755279377,13866.802198889993,28.713150360003056,53084.4952572 2025-08-15,17:36:19.000,227,11067610,123005,0,1755279378,13866.815671509998,28.75544513999921,53084.481282960005 2025-08-15,17:36:20.000,227,11067513,122765,0,1755279379,13866.734835789997,28.75544513999921,53084.47429584001 2025-08-15,17:36:21.000,227,11067505,122805,0,1755279380,13866.748308410002,28.783641660003923,53084.50224432001 2025-08-15,17:36:22.000,227,11067497,122685,0,1755279381,13866.795462579998,28.776592530004564,53084.44634736 2025-08-15,17:36:23.000,227,11067581,122565,0,1755279382,13866.781989959993,28.74839600999985,53084.39743752 2025-08-15,17:36:24.000,227,11067568,122765,0,1755279383,13866.795462579998,28.76249426999857,53084.4603216 2025-08-15,17:36:25.000,227,11067547,122685,0,1755279384,13866.835880439998,28.734297750001133,53084.411411760004 2025-08-15,17:36:26.000,227,11067553,122565,0,1755279385,13866.896507229998,28.713150360003056,53084.3904504 2025-08-15,17:36:27.000,227,11067531,123045,0,1755279386,13866.883034609993,28.699052100004337,53084.39743752 2025-08-15,17:36:28.000,227,11067522,122645,0,1755279387,13866.963870329993,28.670855579999625,53084.39743752 2025-08-15,17:36:29.000,227,11067579,122885,0,1755279388,13867.017760809998,28.62856080000347,53084.383463280006 2025-08-15,17:36:30.000,227,11067489,122805,0,1755279389,13867.011024499989,28.58626602000004,53084.34154056 2025-08-15,17:36:31.000,227,11067545,122805,0,1755279390,13867.017760809998,28.52987297999789,53084.34154056 2025-08-15,17:36:32.000,227,11067544,122725,0,1755279391,13867.058178669999,28.508725589999813,53084.34852768 2025-08-15,17:36:33.000,227,11067537,122685,0,1755279392,13867.064914979994,28.424136030000227,53084.36948904 2025-08-15,17:36:34.000,227,11067509,122765,0,1755279393,13867.078387599999,28.381841250004072,53084.37647616001 2025-08-15,17:36:35.000,227,11067539,122525,0,1755279394,13867.091860219989,28.381841250004072,53084.29961784 2025-08-15,17:36:36.000,227,11067504,123005,0,1755279395,13867.091860219989,28.367742989998078,53084.34852768 2025-08-15,17:36:37.000,227,11067524,122805,0,1755279396,13867.058178669999,28.36069385999872,53084.36948904 2025-08-15,17:36:38.000,227,11067587,122525,0,1755279397,13867.037969739999,28.36069385999872,53084.37647616001 2025-08-15,17:36:39.000,227,11067581,122965,0,1755279398,13866.997551879998,28.318399080002564,53084.40442464001 2025-08-15,17:36:40.000,227,11067571,122885,0,1755279399,13866.950397709988,28.35364472999936,53084.40442464001 2025-08-15,17:36:41.000,227,11067534,122685,0,1755279400,13866.970606639989,28.39593951000279,53084.42538600001 2025-08-15,17:36:42.000,227,11067560,122805,0,1755279401,13866.903243539993,28.36069385999872,53084.41839888 2025-08-15,17:36:43.000,227,11067520,122765,0,1755279402,13866.883034609993,28.417086900000868,53084.45333448001 2025-08-15,17:36:44.000,227,11067583,122685,0,1755279403,13866.903243539993,28.438234289998945,53084.45333448001 2025-08-15,17:36:45.000,227,11067574,122765,0,1755279404,13866.835880439998,28.438234289998945,53084.42538600001 2025-08-15,17:36:46.000,227,11067530,123045,0,1755279405,13866.849353060003,28.473479940003017,53084.42538600001 2025-08-15,17:36:47.000,227,11067527,122805,0,1755279406,13866.842616749993,28.473479940003017,53084.34852768 2025-08-15,17:36:48.000,227,11067605,122685,0,1755279407,13866.842616749993,28.52987297999789,53084.43936024 2025-08-15,17:36:49.000,227,11067514,122685,0,1755279408,13866.883034609993,28.57216776000132,53084.411411760004 2025-08-15,17:36:50.000,227,11067533,122685,0,1755279409,13866.815671509998,28.57216776000132,53084.44634736 2025-08-15,17:36:51.000,227,11067506,122885,0,1755279410,13866.835880439998,28.58626602000004,53084.411411760004 2025-08-15,17:36:52.000,227,11067557,122685,0,1755279411,13866.842616749993,28.543971240003884,53084.47429584001 2025-08-15,17:36:53.000,227,11067588,122685,0,1755279412,13866.883034609993,28.558069500002603,53084.43936024 2025-08-15,17:36:54.000,227,11067568,122685,0,1755279413,13866.842616749993,28.508725589999813,53084.39743752 2025-08-15,17:36:55.000,227,11067568,122725,0,1755279414,13866.869561989988,28.515774719999172,53084.40442464001 2025-08-15,17:36:56.000,227,11067576,122645,0,1755279415,13866.883034609993,28.4593816800043,53084.42538600001 2025-08-15,17:36:57.000,227,11067565,122725,0,1755279416,13866.903243539993,28.417086900000868,53084.34154056 2025-08-15,17:36:58.000,227,11067574,122845,0,1755279417,13866.876298299998,28.40298864000215,53084.37647616001 2025-08-15,17:36:59.000,227,11067526,122765,0,1755279418,13866.856089369998,28.36069385999872,53084.37647616001 2025-08-15,17:37:00.000,227,11067569,122565,0,1755279419,13866.889770919988,28.304300820003846,53084.383463280006 2025-08-15,17:37:01.000,227,11067545,122645,0,1755279420,13866.869561989988,28.269055169999774,53084.36948904 2025-08-15,17:37:02.000,227,11067527,122645,0,1755279421,13866.829144130003,28.247907780001697,53084.35551480001 2025-08-15,17:37:03.000,227,11067551,122885,0,1755279422,13866.835880439998,28.240858650002338,53084.362501920004 2025-08-15,17:37:04.000,227,11067477,122565,0,1755279423,13866.822407819993,28.247907780001697,53084.33455344001 2025-08-15,17:37:05.000,227,11067586,122885,0,1755279424,13866.829144130003,28.247907780001697,53084.29961784 2025-08-15,17:37:06.000,227,11067619,122845,0,1755279425,13866.829144130003,28.240858650002338,53084.33455344001 2025-08-15,17:37:07.000,227,11067545,122925,0,1755279426,13866.775253649997,28.262006040000415,53084.264682240006 2025-08-15,17:37:08.000,227,11067552,122805,0,1755279427,13866.795462579998,28.29020255999785,53084.27166936 2025-08-15,17:37:09.000,227,11067563,122685,0,1755279428,13866.775253649997,28.367742989998078,53084.22275952 2025-08-15,17:37:10.000,227,11067548,122765,0,1755279429,13866.788726270002,28.38889038000343,53084.28564360001 2025-08-15,17:37:11.000,227,11067516,122565,0,1755279430,13866.849353060003,28.4593816800043,53084.264682240006 2025-08-15,17:37:12.000,227,11067521,122765,0,1755279431,13866.916716159998,28.508725589999813,53084.250708 2025-08-15,17:37:13.000,227,11067557,122765,0,1755279432,13866.916716159998,28.473479940003017,53084.22974664 2025-08-15,17:37:14.000,227,11067564,122965,0,1755279433,13866.963870329993,28.508725589999813,53084.20878528001 2025-08-15,17:37:15.000,227,11067533,123045,0,1755279434,13866.990815569989,28.600364279998757,53084.243720880004 2025-08-15,17:37:16.000,227,11067585,123005,0,1755279435,13867.024497119994,28.607413409998117,53084.25769512001 2025-08-15,17:37:17.000,227,11067493,122925,0,1755279436,13867.024497119994,28.607413409998117,53084.23673376001 2025-08-15,17:37:18.000,227,11067592,122685,0,1755279437,13867.071651289989,28.58626602000004,53084.27865648 2025-08-15,17:37:19.000,227,11067534,122765,0,1755279438,13867.13227807999,28.61446254000475,53084.313592080005 2025-08-15,17:37:20.000,227,11067634,122405,0,1755279439,13867.17269593999,28.656757320000906,53084.313592080005 2025-08-15,17:37:21.000,227,11067574,122645,0,1755279440,13867.13227807999,28.642659060002188,53084.34154056 2025-08-15,17:37:22.000,227,11067576,122725,0,1755279441,13867.15248700999,28.58626602000004,53084.30660496001 2025-08-15,17:37:23.000,227,11067462,122925,0,1755279442,13867.17269593999,28.57921689000068,53084.3205792 2025-08-15,17:37:24.000,227,11067567,122845,0,1755279443,13867.19964118,28.5933151499994,53084.362501920004 2025-08-15,17:37:25.000,227,11067517,122565,0,1755279444,13867.21985011,28.551020370003243,53084.45333448001 2025-08-15,17:37:26.000,227,11067561,122525,0,1755279445,13867.19290486999,28.551020370003243,53084.411411760004 2025-08-15,17:37:27.000,227,11067499,122725,0,1755279446,13867.206377489994,28.558069500002603,53084.43936024 2025-08-15,17:37:28.000,227,11067625,122685,0,1755279447,13867.19964118,28.56511863000196,53084.4603216 2025-08-15,17:37:29.000,227,11067570,122725,0,1755279448,13867.19290486999,28.558069500002603,53084.41839888 2025-08-15,17:37:30.000,227,11067608,122725,0,1755279449,13867.159223319999,28.558069500002603,53084.41839888 2025-08-15,17:37:31.000,227,11067550,122725,0,1755279450,13867.186168559994,28.57921689000068,53084.481282960005 2025-08-15,17:37:32.000,227,11067547,122725,0,1755279451,13867.159223319999,28.5933151499994,53084.46730872 2025-08-15,17:37:33.000,227,11067516,122725,0,1755279452,13867.098596529999,28.642659060002188,53084.48827008 2025-08-15,17:37:34.000,227,11067547,122725,0,1755279453,13867.078387599999,28.656757320000906,53084.481282960005 2025-08-15,17:37:35.000,227,11067521,122605,0,1755279454,13867.105332839994,28.656757320000906,53084.50923144 2025-08-15,17:37:36.000,227,11067596,122725,0,1755279455,13867.13227807999,28.684953839998343,53084.55814128 2025-08-15,17:37:37.000,227,11067560,123205,0,1755279456,13867.139014389999,28.684953839998343,53084.45333448001 2025-08-15,17:37:38.000,227,11067610,122925,0,1755279457,13867.139014389999,28.684953839998343,53084.44634736 2025-08-15,17:37:39.000,227,11067547,122685,0,1755279458,13867.179432249999,28.706101230003696,53084.44634736 2025-08-15,17:37:40.000,227,11067552,123125,0,1755279459,13867.226586419994,28.713150360003056,53084.43936024 2025-08-15,17:37:41.000,227,11067597,123045,0,1755279460,13867.31415844999,28.727248620001774,53084.44634736 2025-08-15,17:37:42.000,227,11067521,123005,0,1755279461,13867.27374058999,28.699052100004337,53084.45333448001 2025-08-15,17:37:44.000,227,11067503,122685,0,1755279463,13867.37478523999,28.670855579999625,53084.43936024 2025-08-15,17:37:45.000,227,11067588,122805,0,1755279464,13867.40173048,28.642659060002188,53084.50923144 2025-08-15,17:37:46.000,227,11067571,122845,0,1755279465,13867.45562095999,28.642659060002188,53084.50923144 2025-08-15,17:37:47.000,227,11067536,122965,0,1755279466,13867.45562095999,28.600364279998757,53084.46730872 2025-08-15,17:37:48.000,227,11067543,122885,0,1755279467,13867.50277513,28.5933151499994,53084.481282960005 2025-08-15,17:37:49.000,227,11067512,122845,0,1755279468,13867.54319299,28.551020370003243,53084.530192800004 2025-08-15,17:37:50.000,227,11067635,122885,0,1755279469,13867.56340192,28.52987297999789,53084.55814128 2025-08-15,17:37:51.000,227,11067495,122525,0,1755279470,13867.58361085,28.487578200001735,53084.59307688001 2025-08-15,17:37:52.000,227,11067579,122645,0,1755279471,13867.590347159996,28.466430810003658,53084.600064000006 2025-08-15,17:37:53.000,227,11067518,122805,0,1755279472,13867.570138229996,28.438234289998945,53084.6349996 2025-08-15,17:37:54.000,227,11067602,122445,0,1755279473,13867.590347159996,28.452332549997664,53084.600064000006 2025-08-15,17:37:55.000,227,11067573,122725,0,1755279474,13867.570138229996,28.466430810003658,53084.60705112 2025-08-15,17:37:56.000,227,11067606,122845,0,1755279475,13867.570138229996,28.494627330001094,53084.67692232 2025-08-15,17:37:57.000,227,11067564,122725,0,1755279476,13867.56340192,28.515774719999172,53084.62801248 2025-08-15,17:37:58.000,227,11067528,123125,0,1755279477,13867.630765019996,28.536922110004525,53084.65596096 2025-08-15,17:37:59.000,227,11067485,122765,0,1755279478,13867.610556089996,28.56511863000196,53084.61403824 2025-08-15,17:38:00.000,227,11067559,122765,0,1755279479,13867.671182879996,28.57921689000068,53084.718845040006 2025-08-15,17:38:01.000,227,11067563,122565,0,1755279480,13867.698128119991,28.5933151499994,53084.7048708 2025-08-15,17:38:02.000,227,11067503,122845,0,1755279481,13867.758754909992,28.58626602000004,53084.68390944 2025-08-15,17:38:03.000,227,11067591,123045,0,1755279482,13867.839590629992,28.63560993000283,53084.76076776001 2025-08-15,17:38:04.000,227,11067571,122805,0,1755279483,13867.880008489992,28.62151167000411,53084.73281928 2025-08-15,17:38:05.000,227,11067540,122685,0,1755279484,13867.954107899997,28.649708190001547,53084.718845040006 2025-08-15,17:38:06.000,227,11067536,122685,0,1755279485,13868.007998380002,28.656757320000906,53084.73281928 2025-08-15,17:38:07.000,227,11067573,122565,0,1755279486,13868.061888859993,28.62856080000347,53084.746793520004 2025-08-15,17:38:08.000,227,11067592,122845,0,1755279487,13868.169669819988,28.600364279998757,53084.79570336 2025-08-15,17:38:09.000,227,11067557,122885,0,1755279488,13868.189878749989,28.57216776000132,53084.80269048 2025-08-15,17:38:10.000,227,11067553,122765,0,1755279489,13868.250505539989,28.558069500002603,53084.79570336 2025-08-15,17:38:11.000,227,11067586,122885,0,1755279490,13868.290923399989,28.52282384999853,53084.85858744001 2025-08-15,17:38:12.000,227,11067501,122845,0,1755279491,13868.365022809994,28.501676460000454,53084.83762608001 2025-08-15,17:38:13.000,227,11067557,122965,0,1755279492,13868.41217697999,28.438234289998945,53084.87256168 2025-08-15,17:38:14.000,227,11067530,122885,0,1755279493,13868.43912222,28.35364472999936,53084.83063896 2025-08-15,17:38:15.000,227,11067530,122645,0,1755279494,13868.51995794,28.311349950003205,53084.87954880001 2025-08-15,17:38:16.000,227,11067571,122885,0,1755279495,13868.526694249995,28.29020255999785,53084.886535920006 2025-08-15,17:38:17.000,227,11067563,122765,0,1755279496,13868.607529969995,28.247907780001697,53084.90051016 2025-08-15,17:38:18.000,227,11067557,122765,0,1755279497,13868.587321039995,28.16331822000211,53084.914484400004 2025-08-15,17:38:19.000,227,11067570,123085,0,1755279498,13868.647947829995,28.16331822000211,53084.90749728001 2025-08-15,17:38:20.000,227,11067545,122845,0,1755279499,13868.70183831,28.078728660002525,53084.97038136 2025-08-15,17:38:21.000,227,11067625,122805,0,1755279500,13868.71531092999,28.078728660002525,53085.01230408 2025-08-15,17:38:22.000,227,11067504,123045,0,1755279501,13868.73551985999,28.008237360001658,53084.92845864001 2025-08-15,17:38:23.000,227,11067564,122885,0,1755279502,13868.748992479996,27.99413910000294,53084.99134272 2025-08-15,17:38:24.000,227,11067565,122765,0,1755279503,13868.748992479996,27.94479519000015,53084.99832984 2025-08-15,17:38:25.000,227,11067603,122645,0,1755279504,13868.78267403,27.895451280004636,53084.95640712001 2025-08-15,17:38:26.000,227,11067525,122885,0,1755279505,13868.77593771999,27.874303889999283,53084.97038136 2025-08-15,17:38:27.000,227,11067561,122765,0,1755279506,13868.77593771999,27.867254759999923,53084.984355600005 2025-08-15,17:38:28.000,227,11067585,122765,0,1755279507,13868.816355579991,27.81791085000441,53085.0192912 2025-08-15,17:38:29.000,227,11067499,122925,0,1755279508,13868.84330082,27.860205630000564,53084.99134272 2025-08-15,17:38:30.000,227,11067590,122685,0,1755279509,13868.903927610001,27.832009110003128,53085.0891624 2025-08-15,17:38:31.000,227,11067519,123085,0,1755279510,13868.978027019992,27.874303889999283,53085.04025256 2025-08-15,17:38:32.000,227,11067537,122885,0,1755279511,13868.998235949992,27.839058240002487,53085.11012376 2025-08-15,17:38:33.000,227,11067566,122765,0,1755279512,13869.099280599992,27.81791085000441,53085.082175280004 2025-08-15,17:38:34.000,227,11067574,122685,0,1755279513,13869.132962149997,27.839058240002487,53085.11711088 2025-08-15,17:38:35.000,227,11067573,122685,0,1755279514,13869.180116319993,27.81791085000441,53085.1590336 2025-08-15,17:38:36.000,227,11067565,122485,0,1755279515,13869.240743109993,27.789714329999697,53085.14505936001 2025-08-15,17:38:37.000,227,11067508,122805,0,1755279516,13869.348524069988,27.77561607000098,53085.18698208 2025-08-15,17:38:38.000,227,11067547,122885,0,1755279517,13869.382205619993,27.77561607000098,53085.23589192 2025-08-15,17:38:39.000,227,11067566,122885,0,1755279518,13869.436096099998,27.7544686800029,53085.24287904001 2025-08-15,17:38:40.000,227,11067521,122845,0,1755279519,13869.510195509989,27.691026510001393,53085.21493056001 2025-08-15,17:38:41.000,227,11067562,122965,0,1755279520,13869.510195509989,27.655780860004597,53085.24287904001 2025-08-15,17:38:42.000,227,11067502,122845,0,1755279521,13869.57082229999,27.613486080001167,53085.2289048 2025-08-15,17:38:43.000,227,11067634,122885,0,1755279522,13869.577558609999,27.57824043000437,53085.26384040001 2025-08-15,17:38:44.000,227,11067579,122925,0,1755279523,13869.61797647,27.5429947800003,53085.25685328 2025-08-15,17:38:45.000,227,11067632,122685,0,1755279524,13869.6381854,27.55004390999966,53085.25685328 2025-08-15,17:38:46.000,227,11067525,122725,0,1755279525,13869.65165801999,27.507749130003504,53085.25685328 2025-08-15,17:38:47.000,227,11067528,122925,0,1755279526,13869.65165801999,27.458405220000714,53085.2289048 2025-08-15,17:38:48.000,227,11067517,122845,0,1755279527,13869.67186694999,27.47955260999879,53085.221917680006 2025-08-15,17:38:49.000,227,11067545,123045,0,1755279528,13869.685339569995,27.437257830002636,53085.23589192 2025-08-15,17:38:50.000,227,11067495,122925,0,1755279529,13869.65165801999,27.437257830002636,53085.26384040001 2025-08-15,17:38:51.000,227,11067529,123005,0,1755279530,13869.67860326,27.430208700003277,53085.25685328 2025-08-15,17:38:52.000,227,11067493,122885,0,1755279531,13869.71902112,27.458405220000714,53085.24287904001 2025-08-15,17:38:53.000,227,11067543,122805,0,1755279532,13869.725757429995,27.409061309997924,53085.26384040001 2025-08-15,17:38:54.000,227,11067470,122605,0,1755279533,13869.745966359995,27.387913919999846,53085.29178888001 2025-08-15,17:38:55.000,227,11067588,122965,0,1755279534,13869.81332945999,27.41611044000456,53085.27781464 2025-08-15,17:38:56.000,227,11067545,122965,0,1755279535,13869.83353838999,27.373815660001128,53085.249866160004 2025-08-15,17:38:57.000,227,11067532,122685,0,1755279536,13869.867219939995,27.373815660001128,53085.32672448 2025-08-15,17:38:58.000,227,11067503,122605,0,1755279537,13869.847011009995,27.373815660001128,53085.30576312 2025-08-15,17:38:59.000,227,11067550,122365,0,1755279538,13869.867219939995,27.338570010004332,53085.26384040001 2025-08-15,17:39:00.000,227,11067496,122765,0,1755279539,13869.88069256,27.30332436000026,53085.28480176 2025-08-15,17:39:01.000,227,11067542,122645,0,1755279540,13869.89416517999,27.289226100001542,53085.26384040001 2025-08-15,17:39:02.000,227,11067536,122525,0,1755279541,13869.907637799995,27.275127840002824,53085.270827520006 2025-08-15,17:39:03.000,227,11067525,122685,0,1755279542,13869.90090149,27.211685670001316,53085.25685328 2025-08-15,17:39:04.000,227,11067514,122645,0,1755279543,13869.85374731999,27.19053828000324,53085.249866160004 2025-08-15,17:39:05.000,227,11067525,122405,0,1755279544,13869.86048363,27.169390889997885,53085.25685328 2025-08-15,17:39:06.000,227,11067550,123045,0,1755279545,13869.79985684,27.09185045999766,53085.270827520006 2025-08-15,17:39:07.000,227,11067589,122845,0,1755279546,13869.77291159999,27.056604810000863,53085.30576312 2025-08-15,17:39:08.000,227,11067565,123045,0,1755279547,13869.75943898,27.007260899998073,53085.28480176 2025-08-15,17:39:09.000,227,11067532,123165,0,1755279548,13869.705548499995,26.972015250001277,53085.23589192 2025-08-15,17:39:10.000,227,11067559,122965,0,1755279549,13869.665130639994,26.90152395000041,53085.28480176 2025-08-15,17:39:11.000,227,11067575,123005,0,1755279550,13869.584294919994,26.90857307999977,53085.26384040001 2025-08-15,17:39:12.000,227,11067520,122805,0,1755279551,13869.537140749999,26.873327430002973,53085.270827520006 2025-08-15,17:39:13.000,227,11067512,122965,0,1755279552,13869.537140749999,26.823983520000183,53085.221917680006 2025-08-15,17:39:14.000,227,11067490,122685,0,1755279553,13869.503459199994,26.823983520000183,53085.21493056001 2025-08-15,17:39:15.000,227,11067494,123005,0,1755279554,13869.489986579989,26.859229170004255,53085.200956320004 2025-08-15,17:39:16.000,227,11067470,122725,0,1755279555,13869.476513959999,26.852180040004896,53085.18698208 2025-08-15,17:39:17.000,227,11067589,122925,0,1755279556,13869.496722889999,26.880376560002333,53085.14505936001 2025-08-15,17:39:18.000,227,11067559,122765,0,1755279557,13869.503459199994,26.89447482000105,53085.17300784001 2025-08-15,17:39:19.000,227,11067525,122765,0,1755279558,13869.516931819999,26.972015250001277,53085.103136640006 2025-08-15,17:39:20.000,227,11067555,122965,0,1755279559,13869.523668129994,27.000211769998714,53085.103136640006 2025-08-15,17:39:21.000,227,11067535,122885,0,1755279560,13869.577558609999,27.028408290003426,53085.082175280004 2025-08-15,17:39:22.000,227,11067545,122885,0,1755279561,13869.61124015999,27.098899590004294,53085.054226800006 2025-08-15,17:39:23.000,227,11067522,122845,0,1755279562,13869.644921709994,27.148243499999808,53085.033265440004 2025-08-15,17:39:24.000,227,11067581,122965,0,1755279563,13869.685339569995,27.19053828000324,53085.054226800006 2025-08-15,17:39:25.000,227,11067516,122845,0,1755279564,13869.67860326,27.218734800000675,53085.02627832001 2025-08-15,17:39:26.000,227,11067576,122725,0,1755279565,13869.73249373999,27.261029580004106,53085.12409800001 2025-08-15,17:39:27.000,227,11067586,122845,0,1755279566,13869.77964791,27.2962752300009,53085.103136640006 2025-08-15,17:39:28.000,227,11067594,123045,0,1755279567,13869.826802079995,27.289226100001542,53085.13807224 2025-08-15,17:39:29.000,227,11067496,122645,0,1755279568,13869.90090149,27.239882189998752,53085.13108512 2025-08-15,17:39:30.000,227,11067554,122765,0,1755279569,13869.907637799995,27.18348915000388,53085.152046480005 2025-08-15,17:39:31.000,227,11067528,122805,0,1755279570,13869.92111042,27.12709611000173,53085.16602072 2025-08-15,17:39:32.000,227,11067525,122765,0,1755279571,13869.90090149,27.105948720003653,53085.14505936001 2025-08-15,17:39:33.000,227,11067538,122765,0,1755279572,13869.927846729996,27.042506550002145,53085.16602072 2025-08-15,17:39:34.000,227,11067538,122845,0,1755279573,13869.85374731999,26.993162639999355,53085.1590336 2025-08-15,17:39:35.000,227,11067500,122885,0,1755279574,13869.81332945999,26.922671339998487,53085.152046480005 2025-08-15,17:39:36.000,227,11067534,123005,0,1755279575,13869.79312052999,26.8380817799989,53085.152046480005 2025-08-15,17:39:37.000,227,11067572,123005,0,1755279576,13869.745966359995,26.802836130002106,53085.13807224 2025-08-15,17:39:38.000,227,11067553,122845,0,1755279577,13869.725757429995,26.67595178999909,53085.152046480005 2025-08-15,17:39:39.000,227,11067533,122885,0,1755279578,13869.67186694999,26.619558750004217,53085.1590336 2025-08-15,17:39:40.000,227,11067495,122925,0,1755279579,13869.604503849994,26.577263970000786,53085.19396920001 2025-08-15,17:39:41.000,227,11067548,122725,0,1755279580,13869.537140749999,26.527920059997996,53085.18698208 2025-08-15,17:39:42.000,227,11067504,122885,0,1755279581,13869.523668129994,26.471527020003123,53085.14505936001 2025-08-15,17:39:43.000,227,11067507,122645,0,1755279582,13869.510195509989,26.422183110000333,53085.152046480005 2025-08-15,17:39:44.000,227,11067540,122765,0,1755279583,13869.530404439989,26.408084850001615,53085.13807224 2025-08-15,17:39:45.000,227,11067514,122845,0,1755279584,13869.557349679999,26.393986590002896,53085.1590336 2025-08-15,17:39:46.000,227,11067555,122685,0,1755279585,13869.557349679999,26.415133980000974,53085.14505936001 2025-08-15,17:39:47.000,227,11067553,122725,0,1755279586,13869.665130639994,26.415133980000974,53085.13807224 2025-08-15,17:39:48.000,227,11067547,122845,0,1755279587,13869.69207587999,26.429232239999692,53085.17300784001 2025-08-15,17:39:49.000,227,11067530,123045,0,1755279588,13869.73249373999,26.457428760004404,53085.0891624 2025-08-15,17:39:50.000,227,11067579,122645,0,1755279589,13869.806593149995,26.478576150002482,53085.11711088 2025-08-15,17:39:51.000,227,11067499,122925,0,1755279590,13869.907637799995,26.53496919000463,53085.13807224 2025-08-15,17:39:52.000,227,11067590,123005,0,1755279591,13869.968264589996,26.591362229999504,53085.11711088 2025-08-15,17:39:53.000,227,11067489,122885,0,1755279592,13870.069309239996,26.626607880003576,53085.1590336 2025-08-15,17:39:54.000,227,11067481,122725,0,1755279593,13870.156881269992,26.647755270001653,53085.16602072 2025-08-15,17:39:55.000,227,11067506,122725,0,1755279594,13870.278134849992,26.73234483000124,53085.17300784001 2025-08-15,17:39:56.000,227,11067571,122725,0,1755279595,13870.298343779992,26.72529570000188,53085.17300784001 2025-08-15,17:39:57.000,227,11067497,122725,0,1755279596,13870.379179499992,26.739393960000598,53085.200956320004 2025-08-15,17:39:58.000,227,11067528,122725,0,1755279597,13870.433069979998,26.760541349998675,53085.18698208 2025-08-15,17:39:59.000,227,11067569,122365,0,1755279598,13870.493696769998,26.78168874000403,53085.24287904001 2025-08-15,17:40:00.000,227,11067518,122885,0,1755279599,13870.500433079993,26.73234483000124,53085.26384040001 2025-08-15,17:40:01.000,227,11067530,122685,0,1755279600,13870.540850939993,26.71119744000316,53085.3337116 2025-08-15,17:40:02.000,227,11067491,122965,0,1755279601,13870.547587249988,26.690050049997808,53085.35467296 2025-08-15,17:40:03.000,227,11067494,122845,0,1755279602,13870.547587249988,26.640706140002294,53085.38262144001 2025-08-15,17:40:04.000,227,11067559,122725,0,1755279603,13870.561059869993,26.591362229999504,53085.39659568 2025-08-15,17:40:05.000,227,11067500,123085,0,1755279604,13870.500433079993,26.619558750004217,53085.36166008001 2025-08-15,17:40:06.000,227,11067504,122805,0,1755279605,13870.466751530003,26.54906745000335,53085.45947976001 2025-08-15,17:40:07.000,227,11067521,123005,0,1755279606,13870.385915810002,26.520870929998637,53085.46646688 2025-08-15,17:40:08.000,227,11067552,123125,0,1755279607,13870.230980679997,26.471527020003123,53085.48044112001 2025-08-15,17:40:09.000,227,11067551,123005,0,1755279608,13870.204035440001,26.478576150002482,53085.43153128001 2025-08-15,17:40:10.000,227,11067476,122765,0,1755279609,13870.129936029996,26.429232239999692,53085.438518400006 2025-08-15,17:40:11.000,227,11067543,122765,0,1755279610,13870.096254479991,26.415133980000974,53085.44550552 2025-08-15,17:40:12.000,227,11067506,122925,0,1755279611,13870.015418759991,26.429232239999692,53085.45249264 2025-08-15,17:40:13.000,227,11067558,122965,0,1755279612,13869.948055659996,26.393986590002896,53085.45249264 2025-08-15,17:40:14.000,227,11067515,122805,0,1755279613,13869.94131935,26.358740939998825,53085.4035828 2025-08-15,17:40:15.000,227,11067501,122965,0,1755279614,13869.867219939995,26.401035720002255,53085.42454416 2025-08-15,17:40:16.000,227,11067485,123005,0,1755279615,13869.86048363,26.408084850001615,53085.389608560006 2025-08-15,17:40:17.000,227,11067575,123005,0,1755279616,13869.89416517999,26.365790069998184,53085.417557040004 2025-08-15,17:40:18.000,227,11067580,123005,0,1755279617,13869.887428869995,26.429232239999692,53085.38262144001 2025-08-15,17:40:19.000,227,11067538,122885,0,1755279618,13869.86048363,26.457428760004404,53085.41056992001 2025-08-15,17:40:20.000,227,11067567,122885,0,1755279619,13869.927846729996,26.520870929998637,53085.37563432 2025-08-15,17:40:21.000,227,11067509,122645,0,1755279620,13869.97500089999,26.513821799999278,53085.30576312 2025-08-15,17:40:22.000,227,11067551,122685,0,1755279621,13870.015418759991,26.513821799999278,53085.298776 2025-08-15,17:40:23.000,227,11067518,122445,0,1755279622,13870.042364,26.55611658000271,53085.28480176 2025-08-15,17:40:24.000,227,11067495,122845,0,1755279623,13870.150144959996,26.54201832000399,53085.29178888001 2025-08-15,17:40:25.000,227,11067519,123165,0,1755279624,13870.156881269992,26.54201832000399,53085.270827520006 2025-08-15,17:40:26.000,227,11067545,122685,0,1755279625,13870.204035440001,26.527920059997996,53085.30576312 2025-08-15,17:40:27.000,227,11067499,122645,0,1755279626,13870.325289020002,26.4926744100012,53085.319737360005 2025-08-15,17:40:28.000,227,11067559,122805,0,1755279627,13870.399388429993,26.471527020003123,53085.29178888001 2025-08-15,17:40:29.000,227,11067581,122805,0,1755279628,13870.419597359993,26.393986590002896,53085.3337116 2025-08-15,17:40:30.000,227,11067494,122805,0,1755279629,13870.460015219993,26.32349529000203,53085.32672448 2025-08-15,17:40:31.000,227,11067489,123085,0,1755279630,13870.500433079993,26.224807470003725,53085.34069872001 2025-08-15,17:40:32.000,227,11067518,122845,0,1755279631,13870.500433079993,26.1472670400035,53085.319737360005 2025-08-15,17:40:33.000,227,11067499,122605,0,1755279632,13870.500433079993,26.08382487000199,53085.3337116 2025-08-15,17:40:34.000,227,11067549,122805,0,1755279633,13870.513905699998,26.013333570001123,53085.41056992001 2025-08-15,17:40:35.000,227,11067550,122805,0,1755279634,13870.507169389988,25.949891399999615,53085.368647200004 2025-08-15,17:40:36.000,227,11067559,122805,0,1755279635,13870.527378319988,25.90759662000346,53085.36166008001 2025-08-15,17:40:37.000,227,11067521,122685,0,1755279636,13870.486960460003,25.823007060003874,53085.368647200004 2025-08-15,17:40:38.000,227,11067550,122685,0,1755279637,13870.460015219993,25.773663150001084,53085.368647200004 2025-08-15,17:40:39.000,227,11067572,122725,0,1755279638,13870.399388429993,25.794810539999162,53085.35467296 2025-08-15,17:40:40.000,227,11067529,122885,0,1755279639,13870.372443189997,25.780712280000444,53085.368647200004 2025-08-15,17:40:41.000,227,11067554,122845,0,1755279640,13870.318552709992,25.710220979999576,53085.4035828 2025-08-15,17:40:42.000,227,11067548,122565,0,1755279641,13870.345497950002,25.68202446000214,53085.38262144001 2025-08-15,17:40:43.000,227,11067517,123045,0,1755279642,13870.318552709992,25.67497533000278,53085.368647200004 2025-08-15,17:40:44.000,227,11067551,122925,0,1755279643,13870.305080090002,25.653827940004703,53085.36166008001 2025-08-15,17:40:45.000,227,11067539,123085,0,1755279644,13870.298343779992,25.62563141999999,53085.38262144001 2025-08-15,17:40:46.000,227,11067506,123205,0,1755279645,13870.271398539997,25.56923837999784,53085.368647200004 2025-08-15,17:40:47.000,227,11067530,122885,0,1755279646,13870.264662230002,25.597434900002554,53085.34069872001 2025-08-15,17:40:48.000,227,11067550,122925,0,1755279647,13870.271398539997,25.526943600001687,53085.37563432 2025-08-15,17:40:49.000,227,11067511,122965,0,1755279648,13870.197299129992,25.477599689998897,53085.298776 2025-08-15,17:40:50.000,227,11067515,122805,0,1755279649,13870.204035440001,25.39301012999931,53085.3337116 2025-08-15,17:40:51.000,227,11067492,122845,0,1755279650,13870.224244370002,25.40710838999803,53085.28480176 2025-08-15,17:40:52.000,227,11067496,122805,0,1755279651,13870.177090199992,25.329567959997803,53085.25685328 2025-08-15,17:40:53.000,227,11067564,122645,0,1755279652,13870.197299129992,25.301371440000366,53085.28480176 2025-08-15,17:40:54.000,227,11067570,122565,0,1755279653,13870.204035440001,25.294322310001007,53085.23589192 2025-08-15,17:40:55.000,227,11067561,122965,0,1755279654,13870.156881269992,25.25907666000421,53085.17300784001 2025-08-15,17:40:56.000,227,11067485,122725,0,1755279655,13870.170353889996,25.25907666000421,53085.21493056001 2025-08-15,17:40:57.000,227,11067501,122685,0,1755279656,13870.129936029996,25.26612579000357,53085.17300784001 2025-08-15,17:40:58.000,227,11067488,122805,0,1755279657,13870.109727099996,25.25907666000421,53085.17999496 2025-08-15,17:40:59.000,227,11067498,122885,0,1755279658,13870.096254479991,25.252027530004852,53085.19396920001 2025-08-15,17:41:00.000,227,11067560,122765,0,1755279659,13870.028891379996,25.25907666000421,53085.20794344 2025-08-15,17:41:01.000,227,11067511,122645,0,1755279660,13870.028891379996,25.25907666000421,53085.152046480005 2025-08-15,17:41:02.000,227,11067529,122965,0,1755279661,13870.055836619991,25.237929269998858,53085.103136640006 2025-08-15,17:41:03.000,227,11067484,123045,0,1755279662,13870.076045549991,25.244978399998217,53085.12409800001 2025-08-15,17:41:04.000,227,11067545,122685,0,1755279663,13870.076045549991,25.195634490002703,53085.14505936001 2025-08-15,17:41:05.000,227,11067520,122925,0,1755279664,13870.116463409991,25.153339709999273,53085.13108512 2025-08-15,17:41:06.000,227,11067538,122805,0,1755279665,13870.177090199992,25.068750149999687,53085.21493056001 2025-08-15,17:41:07.000,227,11067571,123045,0,1755279666,13870.170353889996,25.05465189000097,53085.11711088 2025-08-15,17:41:08.000,227,11067497,122725,0,1755279667,13870.210771749997,24.99120971999946,53085.152046480005 2025-08-15,17:41:09.000,227,11067508,122725,0,1755279668,13870.224244370002,24.913669289999234,53085.11711088 2025-08-15,17:41:10.000,227,11067511,122565,0,1755279669,13870.278134849992,24.80793234000157,53085.152046480005 2025-08-15,17:41:11.000,227,11067562,122525,0,1755279670,13870.257925919992,24.673998869999195,53085.16602072 2025-08-15,17:41:12.000,227,11067538,122765,0,1755279671,13870.257925919992,24.62465496000368,53085.200956320004 2025-08-15,17:41:13.000,227,11067518,122845,0,1755279672,13870.177090199992,24.5259671399981,53085.200956320004 2025-08-15,17:41:14.000,227,11067576,122565,0,1755279673,13870.136672339991,24.392033670003002,53085.270827520006 2025-08-15,17:41:15.000,227,11067501,123045,0,1755279674,13870.123199720001,24.35678801999893,53085.23589192 2025-08-15,17:41:16.000,227,11067515,123125,0,1755279675,13870.069309239996,24.286296719998063,53085.249866160004 2025-08-15,17:41:17.000,227,11067523,122885,0,1755279676,13870.008682449996,24.251051070001267,53085.19396920001 2025-08-15,17:41:18.000,227,11067509,122525,0,1755279677,13869.948055659996,24.265149329999986,53085.23589192 2025-08-15,17:41:19.000,227,11067550,122965,0,1755279678,13869.87395624999,24.23695281000255,53085.221917680006 2025-08-15,17:41:20.000,227,11067534,122965,0,1755279679,13869.847011009995,24.258100200000627,53085.19396920001 2025-08-15,17:41:21.000,227,11067524,122965,0,1755279680,13869.73249373999,24.286296719998063,53085.152046480005 2025-08-15,17:41:22.000,227,11067495,122565,0,1755279681,13869.71902112,24.307444110003416,53085.17999496 2025-08-15,17:41:23.000,227,11067497,122845,0,1755279682,13869.665130639994,24.41318106000108,53085.14505936001 2025-08-15,17:41:24.000,227,11067517,122685,0,1755279683,13869.705548499995,24.476623230002588,53085.082175280004 2025-08-15,17:41:25.000,227,11067513,122325,0,1755279684,13869.685339569995,24.547114530003455,53085.06820104 2025-08-15,17:41:26.000,227,11067485,122805,0,1755279685,13869.725757429995,24.659900610000477,53085.04723968001 2025-08-15,17:41:27.000,227,11067535,122725,0,1755279686,13869.73923005,24.716293650002626,53085.02627832001 2025-08-15,17:41:28.000,227,11067564,122645,0,1755279687,13869.71902112,24.81498147000093,53084.99134272 2025-08-15,17:41:29.000,227,11067579,122645,0,1755279688,13869.71902112,24.913669289999234,53084.97736848001 2025-08-15,17:41:30.000,227,11067527,122605,0,1755279689,13869.725757429995,24.9841605900001,53084.99134272 2025-08-15,17:41:31.000,227,11067527,122605,0,1755279690,13869.75943898,25.089897539997764,53085.01230408 2025-08-15,17:41:32.000,227,11067544,122605,0,1755279691,13869.867219939995,25.089897539997764,53085.0192912 2025-08-15,17:41:33.000,227,11067513,122765,0,1755279692,13869.82006577,25.118094060002477,53085.01230408 2025-08-15,17:41:34.000,227,11067486,122765,0,1755279693,13869.83353838999,25.146290579999913,53085.0192912 2025-08-15,17:41:35.000,227,11067530,122965,0,1755279694,13869.86048363,25.089897539997764,53084.97736848001 2025-08-15,17:41:36.000,227,11067527,122965,0,1755279695,13869.867219939995,25.04055363000225,53084.95640712001 2025-08-15,17:41:37.000,227,11067530,122765,0,1755279696,13869.847011009995,25.019406240004173,53084.96339424 2025-08-15,17:41:38.000,227,11067527,122925,0,1755279697,13869.867219939995,24.955964070002665,53085.02627832001 2025-08-15,17:41:39.000,227,11067528,122565,0,1755279698,13869.83353838999,24.843177989998367,53085.04723968001 2025-08-15,17:41:40.000,227,11067547,122805,0,1755279699,13869.867219939995,24.82203060000029,53084.99832984 2025-08-15,17:41:41.000,227,11067557,122965,0,1755279700,13869.826802079995,24.737441040000704,53085.02627832001 2025-08-15,17:41:42.000,227,11067567,123045,0,1755279701,13869.806593149995,24.652851480001118,53084.99134272 2025-08-15,17:41:43.000,227,11067579,123125,0,1755279702,13869.786384219995,24.561212790002173,53085.04723968001 2025-08-15,17:41:44.000,227,11067543,122765,0,1755279703,13869.83353838999,24.504819750000024,53085.00531696001 2025-08-15,17:41:45.000,227,11067506,123005,0,1755279704,13869.88069256,24.476623230002588,53084.984355600005 2025-08-15,17:41:46.000,227,11067501,122885,0,1755279705,13869.87395624999,24.441377579998516,53085.0192912 2025-08-15,17:41:47.000,227,11067513,122845,0,1755279706,13869.847011009995,24.46957410000323,53084.96339424 2025-08-15,17:41:48.000,227,11067511,123045,0,1755279707,13869.86048363,24.533016270004737,53085.04723968001 2025-08-15,17:41:49.000,227,11067525,122725,0,1755279708,13869.89416517999,24.561212790002173,53085.01230408 2025-08-15,17:41:50.000,227,11067552,122925,0,1755279709,13869.93458303999,24.64580235000176,53085.00531696001 2025-08-15,17:41:51.000,227,11067582,122445,0,1755279710,13869.948055659996,24.723342780001985,53084.99832984 2025-08-15,17:41:52.000,227,11067548,122685,0,1755279711,13869.995209829991,24.779735820004134,53084.95640712001 2025-08-15,17:41:53.000,227,11067510,122845,0,1755279712,13869.995209829991,24.843177989998367,53084.94243288 2025-08-15,17:41:54.000,227,11067595,122685,0,1755279713,13870.02215507,24.934816680004587,53084.935445760006 2025-08-15,17:41:55.000,227,11067556,122965,0,1755279714,13870.055836619991,25.026455370003532,53084.96339424 2025-08-15,17:41:56.000,227,11067517,123005,0,1755279715,13870.096254479991,25.118094060002477,53084.95640712001 2025-08-15,17:41:57.000,227,11067550,122805,0,1755279716,13870.136672339991,25.16743796999799,53084.984355600005 2025-08-15,17:41:58.000,227,11067505,122845,0,1755279717,13870.210771749997,25.21678188000078,53085.01230408 2025-08-15,17:41:59.000,227,11067539,122925,0,1755279718,13870.264662230002,25.26612579000357,53084.99832984 2025-08-15,17:42:00.000,227,11067499,122925,0,1755279719,13870.291607469997,25.27317492000293,53084.97038136 2025-08-15,17:42:01.000,227,11067521,122685,0,1755279720,13870.332025329997,25.188585360003344,53084.96339424 2025-08-15,17:42:02.000,227,11067561,122805,0,1755279721,13870.385915810002,25.153339709999273,53084.96339424 2025-08-15,17:42:03.000,227,11067512,122845,0,1755279722,13870.412861049997,25.082848409998405,53084.99134272 2025-08-15,17:42:04.000,227,11067570,122725,0,1755279723,13870.439806289993,24.99825884999882,53085.054226800006 2025-08-15,17:42:05.000,227,11067512,122885,0,1755279724,13870.446542600002,24.87842364000244,53085.04723968001 2025-08-15,17:42:06.000,227,11067495,122805,0,1755279725,13870.439806289993,24.772686690004775,53085.06820104 2025-08-15,17:42:07.000,227,11067492,122805,0,1755279726,13870.399388429993,24.652851480001118,53085.06121392 2025-08-15,17:42:08.000,227,11067512,122885,0,1755279727,13870.460015219993,24.554163660002814,53085.04723968001 2025-08-15,17:42:09.000,227,11067563,123045,0,1755279728,13870.379179499992,24.46957410000323,53085.04025256 2025-08-15,17:42:10.000,227,11067572,122965,0,1755279729,13870.291607469997,24.39908280000236,53085.033265440004 2025-08-15,17:42:11.000,227,11067527,122885,0,1755279730,13870.230980679997,24.321542370002135,53085.06820104 2025-08-15,17:42:12.000,227,11067484,122685,0,1755279731,13870.210771749997,24.265149329999986,53085.07518816001 2025-08-15,17:42:13.000,227,11067548,122685,0,1755279732,13870.129936029996,24.258100200000627,53085.04025256 2025-08-15,17:42:14.000,227,11067595,122685,0,1755279733,13870.055836619991,24.279247589998704,53085.033265440004 2025-08-15,17:42:15.000,227,11067510,123125,0,1755279734,13870.008682449996,24.335640630000853,53085.01230408 2025-08-15,17:42:16.000,227,11067517,122805,0,1755279735,13869.98173721,24.384984540003643,53084.97038136 2025-08-15,17:42:17.000,227,11067535,122845,0,1755279736,13869.907637799995,24.490721490001306,53084.984355600005 2025-08-15,17:42:18.000,227,11067562,122765,0,1755279737,13869.87395624999,24.59645843999897,53084.90051016 2025-08-15,17:42:19.000,227,11067530,122485,0,1755279738,13869.86048363,24.702195390003908,53084.914484400004 2025-08-15,17:42:20.000,227,11067523,123085,0,1755279739,13869.81332945999,24.843177989998367,53084.8446132 2025-08-15,17:42:21.000,227,11067561,122685,0,1755279740,13869.8402747,24.948914940003306,53084.816664720005 2025-08-15,17:42:22.000,227,11067563,122525,0,1755279741,13869.88069256,25.089897539997764,53084.8446132 2025-08-15,17:42:23.000,227,11067570,122725,0,1755279742,13869.907637799995,25.153339709999273,53084.87256168 2025-08-15,17:42:24.000,227,11067579,122565,0,1755279743,13869.96152828,25.2308801399995,53084.85160032 2025-08-15,17:42:25.000,227,11067486,122805,0,1755279744,13870.028891379996,25.27317492000293,53084.816664720005 2025-08-15,17:42:26.000,227,11067503,122805,0,1755279745,13870.076045549991,25.27317492000293,53084.82365184 2025-08-15,17:42:27.000,227,11067538,122485,0,1755279746,13870.136672339991,25.244978399998217,53084.82365184 2025-08-15,17:42:28.000,227,11067547,122885,0,1755279747,13870.170353889996,25.174487100004626,53084.865574560004 2025-08-15,17:42:29.000,227,11067499,122925,0,1755279748,13870.237716989992,25.082848409998405,53084.865574560004 2025-08-15,17:42:30.000,227,11067541,123205,0,1755279749,13870.237716989992,25.03350450000289,53084.87256168 2025-08-15,17:42:31.000,227,11067526,122885,0,1755279750,13870.230980679997,24.85727625000436,53084.87954880001 2025-08-15,17:42:32.000,227,11067485,122525,0,1755279751,13870.257925919992,24.709244520003267,53084.90749728001 2025-08-15,17:42:33.000,227,11067499,122925,0,1755279752,13870.251189609997,24.554163660002814,53084.89352304 2025-08-15,17:42:34.000,227,11067575,123005,0,1755279753,13870.237716989992,24.441377579998516,53084.92845864001 2025-08-15,17:42:35.000,227,11067579,122845,0,1755279754,13870.183826510001,24.265149329999986,53084.92845864001 2025-08-15,17:42:36.000,227,11067521,123005,0,1755279755,13870.129936029996,24.145314120003604,53084.97038136 2025-08-15,17:42:37.000,227,11067559,122925,0,1755279756,13870.129936029996,24.046626299998024,53084.97038136 2025-08-15,17:42:38.000,227,11067558,122965,0,1755279757,13870.069309239996,23.919741960002284,53084.95640712001 2025-08-15,17:42:39.000,227,11067538,122805,0,1755279758,13869.94131935,23.863348920000135,53084.984355600005 2025-08-15,17:42:40.000,227,11067517,122925,0,1755279759,13869.92111042,23.8351524000027,53085.00531696001 2025-08-15,17:42:41.000,227,11067637,122765,0,1755279760,13869.887428869995,23.81400501000462,53084.97736848001 2025-08-15,17:42:42.000,227,11067504,122765,0,1755279761,13869.826802079995,23.799906749998627,53084.94942 2025-08-15,17:42:43.000,227,11067517,122765,0,1755279762,13869.786384219995,23.82810327000334,53084.94942 2025-08-15,17:42:44.000,227,11067476,122725,0,1755279763,13869.73249373999,23.919741960002284,53084.935445760006 2025-08-15,17:42:45.000,227,11067589,123045,0,1755279764,13869.73923005,23.969085869997798,53084.94942 2025-08-15,17:42:46.000,227,11067571,122725,0,1755279765,13869.73249373999,24.039577169998665,53084.886535920006 2025-08-15,17:42:47.000,227,11067565,122405,0,1755279766,13869.71228480999,24.12416672999825,53084.92147152 2025-08-15,17:42:48.000,227,11067570,122725,0,1755279767,13869.745966359995,24.21580542000447,53084.886535920006 2025-08-15,17:42:49.000,227,11067507,122725,0,1755279768,13869.77964791,24.286296719998063,53084.8446132 2025-08-15,17:42:50.000,227,11067571,122805,0,1755279769,13869.79985684,24.35678801999893,53084.87256168 2025-08-15,17:42:51.000,227,11067551,122725,0,1755279770,13869.79312052999,24.392033670003002,53084.8446132 2025-08-15,17:42:52.000,227,11067550,122525,0,1755279771,13869.87395624999,24.434328449999157,53084.79570336 2025-08-15,17:42:53.000,227,11067524,122525,0,1755279772,13869.88069256,24.377935410004284,53084.87256168 2025-08-15,17:42:54.000,227,11067547,123005,0,1755279773,13869.89416517999,24.36383714999829,53084.80967760001 2025-08-15,17:42:55.000,227,11067561,122765,0,1755279774,13869.88069256,24.314493240002776,53084.78172912 2025-08-15,17:42:56.000,227,11067509,122845,0,1755279775,13869.87395624999,24.286296719998063,53084.79570336 2025-08-15,17:42:57.000,227,11067562,122645,0,1755279776,13869.887428869995,24.16646151000168,53084.80269048 2025-08-15,17:42:58.000,227,11067546,122845,0,1755279777,13869.93458303999,24.138264990004245,53084.79570336 2025-08-15,17:42:59.000,227,11067562,122805,0,1755279778,13869.887428869995,24.025478909999947,53084.746793520004 2025-08-15,17:43:00.000,227,11067551,122685,0,1755279779,13869.88069256,23.94088935000036,53084.80967760001 2025-08-15,17:43:01.000,227,11067509,122765,0,1755279780,13869.87395624999,23.884496309998212,53084.78172912 2025-08-15,17:43:02.000,227,11067447,122525,0,1755279781,13869.82006577,23.792857619999268,53084.80269048 2025-08-15,17:43:03.000,227,11067509,122685,0,1755279782,13869.77291159999,23.72941544999776,53084.79570336 2025-08-15,17:43:04.000,227,11067568,122685,0,1755279783,13869.75270266999,23.658924150004168,53084.816664720005 2025-08-15,17:43:05.000,227,11067536,122845,0,1755279784,13869.745966359995,23.609580240001378,53084.78172912 2025-08-15,17:43:06.000,227,11067556,122765,0,1755279785,13869.69881219,23.644825889998174,53084.767754880006 2025-08-15,17:43:07.000,227,11067473,123085,0,1755279786,13869.71228480999,23.630727629999456,53084.73281928 2025-08-15,17:43:08.000,227,11067575,122885,0,1755279787,13869.665130639994,23.701218930000323,53084.697883680004 2025-08-15,17:43:09.000,227,11067536,122765,0,1755279788,13869.65839433,23.708268059999682,53084.72583216 2025-08-15,17:43:10.000,227,11067535,123165,0,1755279789,13869.61797647,23.81400501000462,53084.7048708 2025-08-15,17:43:11.000,227,11067535,122965,0,1755279790,13869.61124015999,23.884496309998212,53084.67692232 2025-08-15,17:43:12.000,227,11067494,122525,0,1755279791,13869.597767539999,23.94793847999972,53084.66993520001 2025-08-15,17:43:13.000,227,11067527,122685,0,1755279792,13869.557349679999,24.05367543000466,53084.62102536001 2025-08-15,17:43:14.000,227,11067528,122845,0,1755279793,13869.510195509989,24.138264990004245,53084.60705112 2025-08-15,17:43:15.000,227,11067567,123005,0,1755279794,13869.523668129994,24.24400194000191,53084.55814128 2025-08-15,17:43:16.000,227,11067565,122685,0,1755279795,13869.489986579989,24.34973888999957,53084.551154160006 2025-08-15,17:43:17.000,227,11067536,122605,0,1755279796,13869.489986579989,24.434328449999157,53084.5651284 2025-08-15,17:43:18.000,227,11067512,122765,0,1755279797,13869.456305029998,24.476623230002588,53084.50923144 2025-08-15,17:43:19.000,227,11067563,122725,0,1755279798,13869.442832409994,24.533016270004737,53084.48827008 2025-08-15,17:43:20.000,227,11067502,122605,0,1755279799,13869.415887169998,24.59645843999897,53084.45333448001 2025-08-15,17:43:21.000,227,11067566,122605,0,1755279800,13869.382205619993,24.58940930999961,53084.44634736 2025-08-15,17:43:22.000,227,11067558,122885,0,1755279801,13869.368732999988,24.659900610000477,53084.42538600001 2025-08-15,17:43:23.000,227,11067525,122445,0,1755279802,13869.348524069988,24.59645843999897,53084.43936024 2025-08-15,17:43:24.000,227,11067594,122725,0,1755279803,13869.355260379998,24.57531105000089,53084.40442464001 2025-08-15,17:43:25.000,227,11067508,122685,0,1755279804,13869.308106209988,24.533016270004737,53084.30660496001 2025-08-15,17:43:26.000,227,11067509,123005,0,1755279805,13869.321578829993,24.46957410000323,53084.35551480001 2025-08-15,17:43:27.000,227,11067554,123045,0,1755279806,13869.348524069988,24.427279319999798,53084.33455344001 2025-08-15,17:43:28.000,227,11067503,123085,0,1755279807,13869.361996689993,24.39908280000236,53084.34154056 2025-08-15,17:43:29.000,227,11067525,123125,0,1755279808,13869.463041339994,24.321542370002135,53084.34154056 2025-08-15,17:43:30.000,227,11067559,122885,0,1755279809,13869.496722889999,24.328591500001494,53084.30660496001 2025-08-15,17:43:31.000,227,11067602,122725,0,1755279810,13869.57082229999,24.279247589998704,53084.27865648 2025-08-15,17:43:32.000,227,11067526,122725,0,1755279811,13869.67186694999,24.22990368000319,53084.27166936 2025-08-15,17:43:33.000,227,11067524,122925,0,1755279812,13869.745966359995,24.22990368000319,53084.30660496001 2025-08-15,17:43:34.000,227,11067546,122965,0,1755279813,13869.88069256,24.1805597700004,53084.29263072 2025-08-15,17:43:35.000,227,11067542,122605,0,1755279814,13869.98173721,24.1805597700004,53084.250708 2025-08-15,17:43:36.000,227,11067555,122925,0,1755279815,13870.136672339991,24.22285455000383,53084.29263072 2025-08-15,17:43:37.000,227,11067532,122965,0,1755279816,13870.210771749997,24.152363250002963,53084.27166936 2025-08-15,17:43:38.000,227,11067533,122885,0,1755279817,13870.264662230002,24.208756289997837,53084.3205792 2025-08-15,17:43:39.000,227,11067551,122885,0,1755279818,13870.338761639992,24.159412380002323,53084.264682240006 2025-08-15,17:43:40.000,227,11067550,122845,0,1755279819,13870.426333670002,24.145314120003604,53084.3205792 2025-08-15,17:43:41.000,227,11067568,122765,0,1755279820,13870.453278909998,24.117117599998892,53084.32756632 2025-08-15,17:43:42.000,227,11067509,123005,0,1755279821,13870.493696769998,24.095970210000814,53084.29961784 2025-08-15,17:43:43.000,227,11067526,122685,0,1755279822,13870.486960460003,24.05367543000466,53084.362501920004 2025-08-15,17:43:44.000,227,11067545,122685,0,1755279823,13870.473487839998,24.01138065000123,53084.3205792 2025-08-15,17:43:45.000,227,11067517,122605,0,1755279824,13870.446542600002,23.976135000004433,53084.313592080005 2025-08-15,17:43:46.000,227,11067563,122765,0,1755279825,13870.392652119997,23.919741960002284,53084.30660496001 2025-08-15,17:43:47.000,227,11067533,122645,0,1755279826,13870.365706880002,23.856299790000776,53084.3904504 2025-08-15,17:43:48.000,227,11067525,122885,0,1755279827,13870.284871160002,23.806955879997986,53084.313592080005 2025-08-15,17:43:49.000,227,11067556,123045,0,1755279828,13870.210771749997,23.76466110000183,53084.34154056 2025-08-15,17:43:50.000,227,11067571,122885,0,1755279829,13870.177090199992,23.71531718999904,53084.35551480001 2025-08-15,17:43:51.000,227,11067496,122805,0,1755279830,13870.076045549991,23.673022410002886,53084.40442464001 2025-08-15,17:43:52.000,227,11067511,122805,0,1755279831,13869.995209829991,23.59548198000266,53084.35551480001 2025-08-15,17:43:53.000,227,11067566,122805,0,1755279832,13869.97500089999,23.574334590004582,53084.35551480001 2025-08-15,17:43:54.000,227,11067515,122925,0,1755279833,13869.988473519996,23.524990680001792,53084.383463280006 2025-08-15,17:43:55.000,227,11067516,122805,0,1755279834,13869.88069256,23.503843290003715,53084.313592080005 2025-08-15,17:43:56.000,227,11067600,123045,0,1755279835,13869.85374731999,23.53203981000115,53084.30660496001 2025-08-15,17:43:57.000,227,11067520,122725,0,1755279836,13869.887428869995,23.48974502999772,53084.362501920004 2025-08-15,17:43:58.000,227,11067468,122685,0,1755279837,13869.826802079995,23.503843290003715,53084.27865648 2025-08-15,17:43:59.000,227,11067560,122805,0,1755279838,13869.79985684,23.53203981000115,53084.29263072 2025-08-15,17:44:00.000,227,11067557,122925,0,1755279839,13869.786384219995,23.53203981000115,53084.29961784 2025-08-15,17:44:01.000,227,11067480,122685,0,1755279840,13869.81332945999,23.55318719999923,53084.313592080005 2025-08-15,17:44:02.000,227,11067502,122845,0,1755279841,13869.82006577,23.54613806999987,53084.27865648 2025-08-15,17:44:03.000,227,11067550,122645,0,1755279842,13869.85374731999,23.560236329998588,53084.27865648 2025-08-15,17:44:04.000,227,11067572,122725,0,1755279843,13869.87395624999,23.58138372000394,53084.22275952 2025-08-15,17:44:05.000,227,11067534,123045,0,1755279844,13869.89416517999,23.5884328500033,53084.27865648 2025-08-15,17:44:06.000,227,11067534,123005,0,1755279845,13869.92111042,23.574334590004582,53084.25769512001 2025-08-15,17:44:07.000,227,11067550,122845,0,1755279846,13869.92111042,23.55318719999923,53084.22275952 2025-08-15,17:44:08.000,227,11067569,122645,0,1755279847,13869.93458303999,23.48269589999836,53084.20179816 2025-08-15,17:44:09.000,227,11067543,122885,0,1755279848,13869.948055659996,23.42630286000349,53084.20878528001 2025-08-15,17:44:10.000,227,11067568,122925,0,1755279849,13869.907637799995,23.348762430003262,53084.22974664 2025-08-15,17:44:11.000,227,11067514,122925,0,1755279850,13869.93458303999,23.292369390001113,53084.264682240006 2025-08-15,17:44:12.000,227,11067523,122805,0,1755279851,13869.968264589996,23.20073070000217,53084.215772400006 2025-08-15,17:44:13.000,227,11067586,122845,0,1755279852,13869.89416517999,23.13728853000066,53084.194811040004 2025-08-15,17:44:14.000,227,11067562,122605,0,1755279853,13869.82006577,23.024502450003638,53084.250708 2025-08-15,17:44:15.000,227,11067551,122765,0,1755279854,13869.79985684,22.94696202000341,53084.23673376001 2025-08-15,17:44:16.000,227,11067547,122925,0,1755279855,13869.73923005,22.890568980001262,53084.18782392001 2025-08-15,17:44:17.000,227,11067530,122885,0,1755279856,13869.69881219,22.813028550001036,53084.22275952 2025-08-15,17:44:18.000,227,11067520,122965,0,1755279857,13869.65839433,22.74253725000017,53084.22275952 2025-08-15,17:44:19.000,227,11067496,122405,0,1755279858,13869.624712779994,22.67909507999866,53084.250708 2025-08-15,17:44:20.000,227,11067594,122885,0,1755279859,13869.557349679999,22.601554649998434,53084.1808368 2025-08-15,17:44:21.000,227,11067568,122725,0,1755279860,13869.442832409994,22.615652910004428,53084.194811040004 2025-08-15,17:44:22.000,227,11067467,122965,0,1755279861,13869.361996689993,22.615652910004428,53084.145901200005 2025-08-15,17:44:23.000,227,11067556,122685,0,1755279862,13869.341787759993,22.629751170003146,53084.1808368 2025-08-15,17:44:24.000,227,11067550,122605,0,1755279863,13869.301369899993,22.6720459499993,53084.13891408001 2025-08-15,17:44:25.000,227,11067615,122685,0,1755279864,13869.287897279988,22.664996819999942,53084.11795272001 2025-08-15,17:44:26.000,227,11067518,122845,0,1755279865,13869.274424659998,22.657947690000583,53084.12493984 2025-08-15,17:44:27.000,227,11067545,122685,0,1755279866,13869.247479420002,22.67909507999866,53084.076030000004 2025-08-15,17:44:28.000,227,11067527,122885,0,1755279867,13869.267688350003,22.707291600003373,53084.15288832 2025-08-15,17:44:29.000,227,11067548,122685,0,1755279868,13869.267688350003,22.72138986000209,53084.1109656 2025-08-15,17:44:30.000,227,11067543,122805,0,1755279869,13869.240743109993,22.67909507999866,53084.10397848 2025-08-15,17:44:31.000,227,11067567,123045,0,1755279870,13869.274424659998,22.664996819999942,53084.1109656 2025-08-15,17:44:32.000,227,11067573,122765,0,1755279871,13869.267688350003,22.664996819999942,53084.076030000004 2025-08-15,17:44:33.000,227,11067569,122925,0,1755279872,13869.213797869998,22.615652910004428,53084.09000424001 2025-08-15,17:44:34.000,227,11067504,122605,0,1755279873,13869.159907389992,22.573358130000997,53084.06205576 2025-08-15,17:44:35.000,227,11067544,122765,0,1755279874,13869.126225840002,22.49581770000077,53084.03410728 2025-08-15,17:44:36.000,227,11067592,122805,0,1755279875,13869.126225840002,22.48876857000141,53084.076030000004 2025-08-15,17:44:37.000,227,11067529,122645,0,1755279876,13869.045390120002,22.439424659998622,53084.01314592 2025-08-15,17:44:38.000,227,11067555,123125,0,1755279877,13868.951081779996,22.38303162000375,53084.0061588 2025-08-15,17:44:39.000,227,11067538,123005,0,1755279878,13868.903927610001,22.298442060004163,53084.027120160004 2025-08-15,17:44:40.000,227,11067575,122805,0,1755279879,13868.890454989996,22.291392930004804,53083.96423608 2025-08-15,17:44:41.000,227,11067564,123005,0,1755279880,13868.836564509991,22.192705109999224,53083.99917168001 2025-08-15,17:44:42.000,227,11067578,122845,0,1755279881,13868.809619269996,22.15041033000307,53083.908339120004 2025-08-15,17:44:43.000,227,11067568,122765,0,1755279882,13868.78267403,22.122213809998357,53083.89436488 2025-08-15,17:44:44.000,227,11067534,122885,0,1755279883,13868.75572878999,22.079919030002202,53083.89436488 2025-08-15,17:44:45.000,227,11067542,123045,0,1755279884,13868.7624651,22.072869900002843,53083.85244216001 2025-08-15,17:44:46.000,227,11067543,123165,0,1755279885,13868.809619269996,22.09401729000092,53083.87340352001 2025-08-15,17:44:47.000,227,11067576,122685,0,1755279886,13868.829828199996,22.171557720001147,53083.80353232001 2025-08-15,17:44:48.000,227,11067577,122445,0,1755279887,13868.903927610001,22.185655979999865,53083.83148080001 2025-08-15,17:44:49.000,227,11067581,122845,0,1755279888,13868.957818089992,22.192705109999224,53083.810519440005 2025-08-15,17:44:50.000,227,11067585,122525,0,1755279889,13869.065599050002,22.256147280000732,53083.73366112001 2025-08-15,17:44:51.000,227,11067557,122765,0,1755279890,13869.180116319993,22.249098150001373,53083.77558384 2025-08-15,17:44:52.000,227,11067604,122685,0,1755279891,13869.234006799998,22.27729466999881,53083.761609600006 2025-08-15,17:44:53.000,227,11067529,122805,0,1755279892,13869.348524069988,22.256147280000732,53083.69872552 2025-08-15,17:44:54.000,227,11067549,122725,0,1755279893,13869.463041339994,22.298442060004163,53083.691738400004 2025-08-15,17:44:55.000,227,11067575,122725,0,1755279894,13869.476513959999,22.33368771000096,53083.691738400004 2025-08-15,17:44:56.000,227,11067591,122965,0,1755279895,13869.537140749999,22.305491190003522,53083.71968688 2025-08-15,17:44:57.000,227,11067507,123085,0,1755279896,13869.57082229999,22.291392930004804,53083.740648240004 2025-08-15,17:44:58.000,227,11067589,122845,0,1755279897,13869.61797647,22.27729466999881,53083.73366112001 2025-08-15,17:44:59.000,227,11067544,123085,0,1755279898,13869.61124015999,22.227950760003296,53083.77558384 2025-08-15,17:45:00.000,227,11067550,123085,0,1755279899,13869.61797647,22.178606850000506,53083.726674 2025-08-15,17:45:01.000,227,11067513,122765,0,1755279900,13869.604503849994,22.15745946000243,53083.740648240004 2025-08-15,17:45:02.000,227,11067557,122885,0,1755279901,13869.543877059994,22.09401729000092,53083.78257096001 2025-08-15,17:45:03.000,227,11067543,122845,0,1755279902,13869.489986579989,22.079919030002202,53083.77558384 2025-08-15,17:45:04.000,227,11067546,122725,0,1755279903,13869.388941929989,21.97418208000454,53083.81750656 2025-08-15,17:45:05.000,227,11067580,122965,0,1755279904,13869.301369899993,21.91778904000239,53083.761609600006 2025-08-15,17:45:06.000,227,11067499,122965,0,1755279905,13869.234006799998,21.833199480002804,53083.73366112001 2025-08-15,17:45:07.000,227,11067562,122925,0,1755279906,13869.159907389992,21.812052090004727,53083.691738400004 2025-08-15,17:45:08.000,227,11067544,122765,0,1755279907,13869.072335359997,21.797953829998733,53083.75462248001 2025-08-15,17:45:09.000,227,11067461,122965,0,1755279908,13869.004972260002,21.74156079000386,53083.726674 2025-08-15,17:45:10.000,227,11067517,123005,0,1755279909,13868.944345470001,21.74860992000322,53083.761609600006 2025-08-15,17:45:11.000,227,11067572,122685,0,1755279910,13868.870246059996,21.727462529997865,53083.77558384 2025-08-15,17:45:12.000,227,11067495,122965,0,1755279911,13868.816355579991,21.727462529997865,53083.75462248001 2025-08-15,17:45:13.000,227,11067500,123125,0,1755279912,13868.769201409996,21.7345116600045,53083.78955808 2025-08-15,17:45:14.000,227,11067598,122765,0,1755279913,13868.73551985999,21.720413399998506,53083.77558384 2025-08-15,17:45:15.000,227,11067521,122965,0,1755279914,13868.789410339996,21.7345116600045,53083.69872552 2025-08-15,17:45:16.000,227,11067547,122685,0,1755279915,13868.836564509991,21.7345116600045,53083.691738400004 2025-08-15,17:45:17.000,227,11067540,122885,0,1755279916,13868.870246059996,21.755659050002578,53083.68475128001 2025-08-15,17:45:18.000,227,11067570,122685,0,1755279917,13868.937609159992,21.812052090004727,53083.64981568 2025-08-15,17:45:19.000,227,11067492,122765,0,1755279918,13868.998235949992,21.840248610002163,53083.64981568 2025-08-15,17:45:20.000,227,11067548,122725,0,1755279919,13869.085807980002,21.847297740001522,53083.68475128001 2025-08-15,17:45:21.000,227,11067568,122525,0,1755279920,13869.153171079997,21.8684451299996,53083.61488008001 2025-08-15,17:45:22.000,227,11067502,122925,0,1755279921,13869.207061560002,21.87549425999896,53083.57994448 2025-08-15,17:45:23.000,227,11067549,122765,0,1755279922,13869.240743109993,21.91073991000303,53083.593918720006 2025-08-15,17:45:24.000,227,11067557,122645,0,1755279923,13869.247479420002,21.90369078000367,53083.60789296 2025-08-15,17:45:25.000,227,11067556,123045,0,1755279924,13869.247479420002,21.97418208000454,53083.58693160001 2025-08-15,17:45:26.000,227,11067555,123125,0,1755279925,13869.200325249993,22.04467337999813,53083.551996 2025-08-15,17:45:27.000,227,11067531,122845,0,1755279926,13869.186852630002,22.058771640004124,53083.58693160001 2025-08-15,17:45:28.000,227,11067522,123005,0,1755279927,13869.220534179993,22.03762424999877,53083.57994448 2025-08-15,17:45:29.000,227,11067488,123045,0,1755279928,13869.166643700002,22.08696816000156,53083.524047520004 2025-08-15,17:45:30.000,227,11067547,122645,0,1755279929,13869.092544289997,22.09401729000092,53083.55898312 2025-08-15,17:45:31.000,227,11067550,122925,0,1755279930,13869.018444879992,22.065820770003484,53083.55898312 2025-08-15,17:45:32.000,227,11067505,123085,0,1755279931,13868.978027019992,22.09401729000092,53083.551996 2025-08-15,17:45:33.000,227,11067514,122645,0,1755279932,13868.937609159992,22.058771640004124,53083.524047520004 2025-08-15,17:45:34.000,227,11067542,122765,0,1755279933,13868.856773439991,21.988280340003257,53083.53802176001 2025-08-15,17:45:35.000,227,11067504,122725,0,1755279934,13868.870246059996,21.988280340003257,53083.50308616 2025-08-15,17:45:36.000,227,11067485,122965,0,1755279935,13868.809619269996,21.91073991000303,53083.551996 2025-08-15,17:45:37.000,227,11067573,122885,0,1755279936,13868.80288296,21.86139600000024,53083.551996 2025-08-15,17:45:38.000,227,11067560,122925,0,1755279937,13868.71531092999,21.769757310001296,53083.51706040001 2025-08-15,17:45:39.000,227,11067573,122845,0,1755279938,13868.668156759995,21.706315139999788,53083.46815056001 2025-08-15,17:45:40.000,227,11067608,122685,0,1755279939,13868.62100259,21.621725580000202,53083.48911192 2025-08-15,17:45:41.000,227,11067527,122845,0,1755279940,13868.57384841999,21.579430800004047,53083.524047520004 2025-08-15,17:45:42.000,227,11067564,122765,0,1755279941,13868.526694249995,21.487792109997827,53083.49609904001 2025-08-15,17:45:43.000,227,11067550,122845,0,1755279942,13868.47280376999,21.431399070002954,53083.49609904001 2025-08-15,17:45:44.000,227,11067571,122725,0,1755279943,13868.425649599994,21.33976038000401,53083.53103464 2025-08-15,17:45:45.000,227,11067528,122965,0,1755279944,13868.37175911999,21.2763182100025,53083.46116344 2025-08-15,17:45:46.000,227,11067537,122845,0,1755279945,13868.338077569999,21.255170820004423,53083.51007328 2025-08-15,17:45:47.000,227,11067557,123045,0,1755279946,13868.277450779999,21.23402342999907,53083.41924072001 2025-08-15,17:45:48.000,227,11067503,122605,0,1755279947,13868.338077569999,21.205826910001633,53083.51007328 2025-08-15,17:45:49.000,227,11067513,122765,0,1755279948,13868.338077569999,21.156482999998843,53083.50308616 2025-08-15,17:45:50.000,227,11067491,122725,0,1755279949,13868.317868639999,21.212876040000992,53083.48911192 2025-08-15,17:45:51.000,227,11067522,122685,0,1755279950,13868.324604949994,21.156482999998843,53083.46815056001 2025-08-15,17:45:52.000,227,11067554,122805,0,1755279951,13868.317868639999,21.212876040000992,53083.46815056001 2025-08-15,17:45:53.000,227,11067531,122725,0,1755279952,13868.338077569999,21.262219950003782,53083.4122536 2025-08-15,17:45:54.000,227,11067543,122725,0,1755279953,13868.358286499999,21.255170820004423,53083.41924072001 2025-08-15,17:45:55.000,227,11067531,122845,0,1755279954,13868.365022809994,21.2763182100025,53083.39129224 2025-08-15,17:45:56.000,227,11067563,122805,0,1755279955,13868.385231739994,21.346809510003368,53083.33539528 2025-08-15,17:45:57.000,227,11067524,122645,0,1755279956,13868.41217697999,21.417300810004235,53083.3423824 2025-08-15,17:45:58.000,227,11067507,122645,0,1755279957,13868.43238590999,21.46664471999975,53083.377318000006 2025-08-15,17:45:59.000,227,11067502,123245,0,1755279958,13868.43912222,21.49484124000446,53083.32142104 2025-08-15,17:46:00.000,227,11067562,122685,0,1755279959,13868.45933115,21.558283409998694,53083.31443392 2025-08-15,17:46:01.000,227,11067544,122805,0,1755279960,13868.466067459995,21.572381670004688,53083.28648544 2025-08-15,17:46:02.000,227,11067511,122925,0,1755279961,13868.49974901,21.67811862000235,53083.258536960006 2025-08-15,17:46:03.000,227,11067585,122765,0,1755279962,13868.526694249995,21.713364269999147,53083.307446800005 2025-08-15,17:46:04.000,227,11067509,123045,0,1755279963,13868.51995794,21.664020360003633,53083.23058848001 2025-08-15,17:46:05.000,227,11067506,122685,0,1755279964,13868.546903179995,21.69926601000043,53083.25154984001 2025-08-15,17:46:06.000,227,11067552,122805,0,1755279965,13868.63447520999,21.706315139999788,53083.23058848001 2025-08-15,17:46:07.000,227,11067530,122525,0,1755279966,13868.70183831,21.706315139999788,53083.22360136 2025-08-15,17:46:08.000,227,11067552,123045,0,1755279967,13868.789410339996,21.74860992000322,53083.27949832001 2025-08-15,17:46:09.000,227,11067588,122925,0,1755279968,13868.84330082,21.67811862000235,53083.188665760004 2025-08-15,17:46:10.000,227,11067552,122645,0,1755279969,13868.876982369991,21.63582383999892,53083.188665760004 2025-08-15,17:46:11.000,227,11067567,122725,0,1755279970,13868.903927610001,21.565332539998053,53083.23058848001 2025-08-15,17:46:12.000,227,11067514,122685,0,1755279971,13868.951081779996,21.480742979998467,53083.22360136 2025-08-15,17:46:13.000,227,11067485,122765,0,1755279972,13868.978027019992,21.382055160000164,53083.2725112 2025-08-15,17:46:14.000,227,11067517,122765,0,1755279973,13868.971290709997,21.325662119998015,53083.258536960006 2025-08-15,17:46:15.000,227,11067555,122765,0,1755279974,13868.951081779996,21.21992517000035,53083.28648544 2025-08-15,17:46:16.000,227,11067515,122645,0,1755279975,13868.957818089992,21.170581260004838,53083.31443392 2025-08-15,17:46:17.000,227,11067577,122605,0,1755279976,13868.944345470001,21.09304083000461,53083.29347256 2025-08-15,17:46:18.000,227,11067507,122645,0,1755279977,13868.897191299991,21.00845126999775,53083.32840816001 2025-08-15,17:46:19.000,227,11067535,122725,0,1755279978,13868.82309189,20.973205620000954,53083.33539528 2025-08-15,17:46:20.000,227,11067517,122565,0,1755279979,13868.73551985999,20.973205620000954,53083.3423824 2025-08-15,17:46:21.000,227,11067499,123125,0,1755279980,13868.68162938,21.00140213999839,53083.31443392 2025-08-15,17:46:22.000,227,11067497,122885,0,1755279981,13868.61426627999,21.022549530003744,53083.356356640004 2025-08-15,17:46:23.000,227,11067575,122885,0,1755279982,13868.51322162999,21.036647790002462,53083.3423824 2025-08-15,17:46:24.000,227,11067521,122685,0,1755279983,13868.466067459995,21.0648443099999,53083.356356640004 2025-08-15,17:46:25.000,227,11067517,123125,0,1755279984,13868.41891329,21.078942569998617,53083.33539528 2025-08-15,17:46:26.000,227,11067537,122685,0,1755279985,13868.338077569999,21.11418822000269,53083.307446800005 2025-08-15,17:46:27.000,227,11067556,122725,0,1755279986,13868.317868639999,21.135335610000766,53083.33539528 2025-08-15,17:46:28.000,227,11067545,122845,0,1755279987,13868.284187089994,21.177630390004197,53083.237575600004 2025-08-15,17:46:29.000,227,11067468,122805,0,1755279988,13868.297659709999,21.191728650002915,53083.32142104 2025-08-15,17:46:30.000,227,11067517,122725,0,1755279989,13868.311132329989,21.22697429999971,53083.258536960006 2025-08-15,17:46:31.000,227,11067564,123125,0,1755279990,13868.317868639999,21.205826910001633,53083.21661424 2025-08-15,17:46:32.000,227,11067531,122765,0,1755279991,13868.365022809994,21.212876040000992,53083.24456272 2025-08-15,17:46:33.000,227,11067521,123045,0,1755279992,13868.425649599994,21.212876040000992,53083.16071728001 2025-08-15,17:46:34.000,227,11067510,123005,0,1755279993,13868.466067459995,21.26926908000314,53083.1677044 2025-08-15,17:46:35.000,227,11067552,122845,0,1755279994,13868.55363948999,21.29041647000122,53083.17469152 2025-08-15,17:46:36.000,227,11067505,122725,0,1755279995,13868.59405734999,21.304514729999937,53083.15373016 2025-08-15,17:46:37.000,227,11067502,122765,0,1755279996,13868.68162938,21.33271125000465,53083.12578168 2025-08-15,17:46:38.000,227,11067554,122965,0,1755279997,13868.72204724,21.33976038000401,53083.16071728001 2025-08-15,17:46:39.000,227,11067530,122885,0,1755279998,13868.829828199996,21.367956900001445,53083.1677044 2025-08-15,17:46:40.000,227,11067540,122925,0,1755279999,13868.870246059996,21.375006030000804,53083.16071728001 2025-08-15,17:46:41.000,227,11067549,122925,0,1755280000,13868.910663919996,21.417300810004235,53083.1677044 2025-08-15,17:46:42.000,227,11067508,122725,0,1755280001,13868.951081779996,21.480742979998467,53083.14674304 2025-08-15,17:46:43.000,227,11067546,122685,0,1755280002,13869.025181190002,21.49484124000446,53083.17469152 2025-08-15,17:46:44.000,227,11067619,122605,0,1755280003,13869.052126429997,21.551234279999335,53083.13276880001 2025-08-15,17:46:45.000,227,11067550,122685,0,1755280004,13869.031917499997,21.544185149999976,53083.17469152 2025-08-15,17:46:46.000,227,11067540,122845,0,1755280005,13869.065599050002,21.530086890001257,53083.15373016 2025-08-15,17:46:47.000,227,11067563,122685,0,1755280006,13869.079071669992,21.544185149999976,53083.11180744001 2025-08-15,17:46:48.000,227,11067537,122805,0,1755280007,13869.045390120002,21.5230377600019,53083.14674304 2025-08-15,17:46:49.000,227,11067583,122805,0,1755280008,13868.971290709997,21.51598863000254,53083.139755920005 2025-08-15,17:46:50.000,227,11067548,122685,0,1755280009,13868.890454989996,21.51598863000254,53083.188665760004 2025-08-15,17:46:51.000,227,11067542,122725,0,1755280010,13868.796146649991,21.445497330001672,53083.1677044 2025-08-15,17:46:52.000,227,11067530,122565,0,1755280011,13868.70183831,21.417300810004235,53083.1677044 2025-08-15,17:46:53.000,227,11067512,122605,0,1755280012,13868.61426627999,21.389104289999523,53083.16071728001 2025-08-15,17:46:54.000,227,11067558,122645,0,1755280013,13868.51322162999,21.396153419998882,53083.11879456 2025-08-15,17:46:55.000,227,11067503,122925,0,1755280014,13868.37175911999,21.40320254999824,53083.06289760001 2025-08-15,17:46:56.000,227,11067571,122925,0,1755280015,13868.230296609989,21.417300810004235,53083.07687184 2025-08-15,17:46:57.000,227,11067566,122685,0,1755280016,13868.169669819988,21.431399070002954,53083.069884720004 2025-08-15,17:46:58.000,227,11067527,123045,0,1755280017,13868.102306719993,21.45959559000039,53083.027962 2025-08-15,17:46:59.000,227,11067527,122605,0,1755280018,13868.088834099988,21.487792109997827,53082.99302640001 2025-08-15,17:47:00.000,227,11067516,122845,0,1755280019,13868.102306719993,21.51598863000254,53082.94411656001 2025-08-15,17:47:01.000,227,11067522,122885,0,1755280020,13868.129251959988,21.565332539998053,53082.93712944 2025-08-15,17:47:02.000,227,11067519,122805,0,1755280021,13868.122515649993,21.572381670004688,53082.94411656001 2025-08-15,17:47:03.000,227,11067567,122885,0,1755280022,13868.216823989998,21.586479930003406,53082.853284000004 2025-08-15,17:47:04.000,227,11067559,122805,0,1755280023,13868.263978159994,21.63582383999892,53082.902193840004 2025-08-15,17:47:05.000,227,11067537,122765,0,1755280024,13868.317868639999,21.586479930003406,53082.90918096 2025-08-15,17:47:06.000,227,11067561,122765,0,1755280025,13868.344813879994,21.614676450000843,53082.923155200006 2025-08-15,17:47:07.000,227,11067459,122805,0,1755280026,13868.486276389995,21.63582383999892,53082.90918096 2025-08-15,17:47:08.000,227,11067509,122845,0,1755280027,13868.53343055999,21.593529060002766,53082.8882196 2025-08-15,17:47:09.000,227,11067553,122525,0,1755280028,13868.627738899995,21.63582383999892,53082.86027112 2025-08-15,17:47:10.000,227,11067592,123045,0,1755280029,13868.66142045,21.607627320001484,53082.90918096 2025-08-15,17:47:11.000,227,11067564,122685,0,1755280030,13868.68162938,21.572381670004688,53082.93014232 2025-08-15,17:47:12.000,227,11067487,122645,0,1755280031,13868.72204724,21.593529060002766,53082.88123248 2025-08-15,17:47:13.000,227,11067524,123045,0,1755280032,13868.70183831,21.572381670004688,53082.8882196 2025-08-15,17:47:14.000,227,11067482,122885,0,1755280033,13868.75572878999,21.558283409998694,53082.923155200006 2025-08-15,17:47:15.000,227,11067554,123085,0,1755280034,13868.7624651,21.530086890001257,53082.94411656001 2025-08-15,17:47:16.000,227,11067556,122765,0,1755280035,13868.7624651,21.487792109997827,53082.94411656001 2025-08-15,17:47:17.000,227,11067570,122685,0,1755280036,13868.67489306999,21.47369384999911,53082.95110368 2025-08-15,17:47:18.000,227,11067468,122885,0,1755280037,13868.74225617,21.480742979998467,53082.90918096 2025-08-15,17:47:19.000,227,11067516,122885,0,1755280038,13868.72204724,21.45959559000039,53082.97905216 2025-08-15,17:47:20.000,227,11067587,122725,0,1755280039,13868.748992479996,21.46664471999975,53082.93014232 2025-08-15,17:47:21.000,227,11067539,122525,0,1755280040,13868.7624651,21.45254646000103,53082.923155200006 2025-08-15,17:47:22.000,227,11067556,122765,0,1755280041,13868.78267403,21.50893950000318,53082.91616808001 2025-08-15,17:47:23.000,227,11067496,122885,0,1755280042,13868.769201409996,21.5230377600019,53082.8882196 2025-08-15,17:47:24.000,227,11067483,122725,0,1755280043,13868.816355579991,21.544185149999976,53082.86725824001 2025-08-15,17:47:25.000,227,11067574,122645,0,1755280044,13868.829828199996,21.544185149999976,53082.853284000004 2025-08-15,17:47:26.000,227,11067478,122965,0,1755280045,13868.883718680001,21.614676450000843,53082.88123248 2025-08-15,17:47:27.000,227,11067542,122845,0,1755280046,13868.930872849996,21.69221688000107,53082.82533552001 2025-08-15,17:47:28.000,227,11067521,122845,0,1755280047,13869.031917499997,21.713364269999147,53082.804374160005 2025-08-15,17:47:29.000,227,11067547,123005,0,1755280048,13869.126225840002,21.769757310001296,53082.853284000004 2025-08-15,17:47:30.000,227,11067551,122885,0,1755280049,13869.159907389992,21.826150350003445,53082.83232264 2025-08-15,17:47:31.000,227,11067567,122765,0,1755280050,13869.274424659998,21.826150350003445,53082.79738704001 2025-08-15,17:47:32.000,227,11067556,122925,0,1755280051,13869.361996689993,21.896641650004312,53082.8183484 2025-08-15,17:47:33.000,227,11067509,122965,0,1755280052,13869.463041339994,21.90369078000367,53082.89520672001 2025-08-15,17:47:34.000,227,11067537,122765,0,1755280053,13869.496722889999,21.931887300001108,53082.853284000004 2025-08-15,17:47:35.000,227,11067591,122845,0,1755280054,13869.57082229999,21.931887300001108,53082.91616808001 2025-08-15,17:47:36.000,227,11067520,122805,0,1755280055,13869.59103122999,21.97418208000454,53082.91616808001 2025-08-15,17:47:37.000,227,11067547,122685,0,1755280056,13869.57082229999,21.960083819998545,53082.88123248 2025-08-15,17:47:38.000,227,11067536,122885,0,1755280057,13869.584294919994,21.945985559999826,53082.902193840004 2025-08-15,17:47:39.000,227,11067526,122805,0,1755280058,13869.537140749999,21.91778904000239,53082.923155200006 2025-08-15,17:47:40.000,227,11067531,122885,0,1755280059,13869.476513959999,21.86139600000024,53082.93712944 2025-08-15,17:47:41.000,227,11067565,122725,0,1755280060,13869.395678239998,21.840248610002163,53082.96507792001 2025-08-15,17:47:42.000,227,11067587,122365,0,1755280061,13869.314842519998,21.790904699999373,53082.99302640001 2025-08-15,17:47:43.000,227,11067526,122685,0,1755280062,13869.213797869998,21.69221688000107,53083.020974880004 2025-08-15,17:47:44.000,227,11067591,122885,0,1755280063,13869.106016910002,21.63582383999892,53083.01398776001 2025-08-15,17:47:45.000,227,11067520,122965,0,1755280064,13869.011708569997,21.565332539998053,53083.00001352 2025-08-15,17:47:46.000,227,11067570,122685,0,1755280065,13868.876982369991,21.586479930003406,53083.01398776001 2025-08-15,17:47:47.000,227,11067547,122765,0,1755280066,13868.769201409996,21.51598863000254,53083.00700064 2025-08-15,17:47:48.000,227,11067590,122845,0,1755280067,13868.70183831,21.49484124000446,53083.01398776001 2025-08-15,17:47:49.000,227,11067502,122925,0,1755280068,13868.60079366,21.49484124000446,53083.03494912001 2025-08-15,17:47:50.000,227,11067592,122565,0,1755280069,13868.466067459995,21.49484124000446,53083.020974880004 2025-08-15,17:47:51.000,227,11067515,122885,0,1755280070,13868.39196804999,21.558283409998694,53082.93712944 2025-08-15,17:47:52.000,227,11067515,122965,0,1755280071,13868.365022809994,21.586479930003406,53082.95110368 2025-08-15,17:47:53.000,227,11067527,122845,0,1755280072,13868.277450779999,21.63582383999892,53082.8882196 2025-08-15,17:48:04.000,227,11067528,122965,0,1755280083,13868.910663919996,22.33368771000096,53082.587773440006 2025-08-15,17:48:05.000,227,11067479,122925,0,1755280084,13869.011708569997,22.291392930004804,53082.66463176 2025-08-15,17:48:06.000,227,11067549,123005,0,1755280085,13869.065599050002,22.291392930004804,53082.65764464001 2025-08-15,17:48:07.000,227,11067536,122725,0,1755280086,13869.079071669992,22.26319641000009,53082.706554480006 2025-08-15,17:48:08.000,227,11067504,123165,0,1755280087,13869.146434770002,22.199754239998583,53082.734502960004 2025-08-15,17:48:09.000,227,11067584,123245,0,1755280088,13869.173380009997,22.13631207000435,53082.69258024 2025-08-15,17:48:10.000,227,11067614,122845,0,1755280089,13869.234006799998,22.03762424999877,53082.72751584001 2025-08-15,17:48:11.000,227,11067561,122845,0,1755280090,13869.173380009997,21.953034689999186,53082.72751584001 2025-08-15,17:48:12.000,227,11067534,123205,0,1755280091,13869.166643700002,21.847297740001522,53082.76943856 2025-08-15,17:48:13.000,227,11067555,122365,0,1755280092,13869.173380009997,21.69926601000043,53082.76245144 2025-08-15,17:48:14.000,227,11067617,122685,0,1755280093,13869.099280599992,21.614676450000843,53082.755464320006 2025-08-15,17:48:15.000,227,11067533,122965,0,1755280094,13869.031917499997,21.50893950000318,53082.76943856 2025-08-15,17:48:16.000,227,11067491,123005,0,1755280095,13868.984763330001,21.410251680004876,53082.72751584001 2025-08-15,17:48:17.000,227,11067537,122965,0,1755280096,13868.924136540001,21.29041647000122,53082.7135416 2025-08-15,17:48:18.000,227,11067492,122765,0,1755280097,13868.870246059996,21.24107255999843,53082.734502960004 2025-08-15,17:48:19.000,227,11067577,122845,0,1755280098,13868.769201409996,21.163532129998202,53082.76245144 2025-08-15,17:48:20.000,227,11067500,122725,0,1755280099,13868.73551985999,21.170581260004838,53082.734502960004 2025-08-15,17:48:21.000,227,11067550,122725,0,1755280100,13868.63447520999,21.128286480001407,53082.685593120004 2025-08-15,17:48:22.000,227,11067531,122565,0,1755280101,13868.59405734999,21.121237350002048,53082.685593120004 2025-08-15,17:48:23.000,227,11067512,122805,0,1755280102,13868.51995794,21.135335610000766,53082.7135416 2025-08-15,17:48:24.000,227,11067534,122605,0,1755280103,13868.526694249995,21.205826910001633,53082.67161888 2025-08-15,17:48:25.000,227,11067577,123045,0,1755280104,13868.55363948999,21.24107255999843,53082.66463176 2025-08-15,17:48:26.000,227,11067541,122925,0,1755280105,13868.466067459995,21.304514729999937,53082.65065752 2025-08-15,17:48:27.000,227,11067552,122725,0,1755280106,13868.486276389995,21.375006030000804,53082.67161888 2025-08-15,17:48:28.000,227,11067516,122805,0,1755280107,13868.54016687,21.438448200002313,53082.65764464001 2025-08-15,17:48:29.000,227,11067535,122925,0,1755280108,13868.55363948999,21.50893950000318,53082.59476056 2025-08-15,17:48:30.000,227,11067552,122565,0,1755280109,13868.567112109995,21.579430800004047,53082.566812080004 2025-08-15,17:48:31.000,227,11067568,122965,0,1755280110,13868.5603758,21.621725580000202,53082.566812080004 2025-08-15,17:48:32.000,227,11067569,122885,0,1755280111,13868.65468413999,21.69926601000043,53082.5737992 2025-08-15,17:48:33.000,227,11067549,122845,0,1755280112,13868.63447520999,21.69926601000043,53082.587773440006 2025-08-15,17:48:34.000,227,11067507,122685,0,1755280113,13868.668156759995,21.7345116600045,53082.60873480001 2025-08-15,17:48:35.000,227,11067510,123045,0,1755280114,13868.68162938,21.720413399998506,53082.5737992 2025-08-15,17:48:36.000,227,11067556,122685,0,1755280115,13868.67489306999,21.664020360003633,53082.62969616001 2025-08-15,17:48:37.000,227,11067484,122765,0,1755280116,13868.627738899995,21.671069490002992,53082.59476056 2025-08-15,17:48:38.000,227,11067509,122645,0,1755280117,13868.60079366,21.614676450000843,53082.60174768 2025-08-15,17:48:39.000,227,11067566,123005,0,1755280118,13868.64121152,21.537136020000617,53082.6436704 2025-08-15,17:48:40.000,227,11067564,122845,0,1755280119,13868.647947829995,21.438448200002313,53082.6436704 2025-08-15,17:48:41.000,227,11067539,122965,0,1755280120,13868.647947829995,21.389104289999523,53082.61572192 2025-08-15,17:48:42.000,227,11067549,123005,0,1755280121,13868.59405734999,21.28336734000186,53082.6436704 2025-08-15,17:48:43.000,227,11067529,122845,0,1755280122,13868.55363948999,21.163532129998202,53082.60174768 2025-08-15,17:48:44.000,227,11067481,122725,0,1755280123,13868.49974901,21.05074605000118,53082.65065752 2025-08-15,17:48:45.000,227,11067552,122885,0,1755280124,13868.43912222,20.959107360002236,53082.587773440006 2025-08-15,17:48:46.000,227,11067515,122885,0,1755280125,13868.317868639999,20.902714320000086,53082.58078632001 2025-08-15,17:48:47.000,227,11067552,122885,0,1755280126,13868.270714469989,20.8181247600005,53082.59476056 2025-08-15,17:48:48.000,227,11067564,123045,0,1755280127,13868.183142439993,20.76173171999835,53082.55283784 2025-08-15,17:48:49.000,227,11067526,122965,0,1755280128,13868.129251959988,20.726486070001556,53082.566812080004 2025-08-15,17:48:50.000,227,11067494,122805,0,1755280129,13868.021470999993,20.719436940002197,53082.5737992 2025-08-15,17:48:51.000,227,11067523,122725,0,1755280130,13867.981053139993,20.733535200000915,53082.55283784 2025-08-15,17:48:52.000,227,11067535,122885,0,1755280131,13867.927162660002,20.775829980004346,53082.5737992 2025-08-15,17:48:53.000,227,11067531,122605,0,1755280132,13867.900217419992,20.726486070001556,53082.48995376001 2025-08-15,17:48:54.000,227,11067492,122685,0,1755280133,13867.893481109997,20.804026500001783,53082.468992400005 2025-08-15,17:48:55.000,227,11067483,122285,0,1755280134,13867.886744800002,20.81107563000114,53082.41309544001 2025-08-15,17:48:56.000,227,11067555,122725,0,1755280135,13867.947371590002,20.846321279997937,53082.44104392001 2025-08-15,17:48:57.000,227,11067567,123045,0,1755280136,13867.974316829997,20.87451780000265,53082.45501816 2025-08-15,17:48:58.000,227,11067527,122885,0,1755280137,13867.981053139993,20.895665190000727,53082.47597952 2025-08-15,17:48:59.000,227,11067520,122685,0,1755280138,13868.088834099988,20.9309108400048,53082.44104392001 2025-08-15,17:49:00.000,227,11067558,122885,0,1755280139,13868.115779339998,20.945009100003517,53082.40610832 2025-08-15,17:49:01.000,227,11067577,122765,0,1755280140,13868.169669819988,20.88156693000201,53082.41309544001 2025-08-15,17:49:02.000,227,11067561,122485,0,1755280141,13868.196615059998,20.83927214999858,53082.40610832 2025-08-15,17:49:03.000,227,11067532,122965,0,1755280142,13868.270714469989,20.782879110003705,53082.41309544001 2025-08-15,17:49:04.000,227,11067517,122805,0,1755280143,13868.297659709999,20.754682589998993,53082.420082560006 2025-08-15,17:49:05.000,227,11067556,122685,0,1755280144,13868.277450779999,20.65599477000069,53082.468992400005 2025-08-15,17:49:06.000,227,11067476,122845,0,1755280145,13868.35155018999,20.64189651000197,53082.46200528001 2025-08-15,17:49:07.000,227,11067554,123245,0,1755280146,13868.35155018999,20.578454340000462,53082.420082560006 2025-08-15,17:49:08.000,227,11067569,122605,0,1755280147,13868.385231739994,20.486815650001517,53082.45501816 2025-08-15,17:49:09.000,227,11067576,122845,0,1755280148,13868.39196804999,20.395176960002573,53082.420082560006 2025-08-15,17:49:10.000,227,11067579,122925,0,1755280149,13868.466067459995,20.345833049999783,53082.46200528001 2025-08-15,17:49:11.000,227,11067573,123045,0,1755280150,13868.51322162999,20.303538270003628,53082.49694088 2025-08-15,17:49:12.000,227,11067555,122805,0,1755280151,13868.53343055999,20.261243490000197,53082.46200528001 2025-08-15,17:49:13.000,227,11067594,122685,0,1755280152,13868.49974901,20.2259978400034,53082.503928 2025-08-15,17:49:14.000,227,11067495,123005,0,1755280153,13868.49974901,20.204850449998048,53082.46200528001 2025-08-15,17:49:15.000,227,11067577,122885,0,1755280154,13868.47280376999,20.148457410003175,53082.47597952 2025-08-15,17:49:16.000,227,11067511,122925,0,1755280155,13868.506485319995,20.141408280003816,53082.47597952 2025-08-15,17:49:17.000,227,11067530,122925,0,1755280156,13868.49301269999,20.134359150004457,53082.48995376001 2025-08-15,17:49:18.000,227,11067569,123085,0,1755280157,13868.51322162999,20.141408280003816,53082.46200528001 2025-08-15,17:49:19.000,227,11067549,122805,0,1755280158,13868.5603758,20.18370305999997,53082.468992400005 2025-08-15,17:49:20.000,227,11067503,122845,0,1755280159,13868.546903179995,20.268292619999556,53082.48296664 2025-08-15,17:49:21.000,227,11067541,122965,0,1755280160,13868.587321039995,20.331734790001065,53082.45501816 2025-08-15,17:49:22.000,227,11067556,122765,0,1755280161,13868.57384841999,20.40927522000129,53082.44104392001 2025-08-15,17:49:23.000,227,11067547,122405,0,1755280162,13868.63447520999,20.41632435000065,53082.47597952 2025-08-15,17:49:24.000,227,11067585,122885,0,1755280163,13868.627738899995,20.451570000004722,53082.46200528001 2025-08-15,17:49:25.000,227,11067563,122765,0,1755280164,13868.728783549996,20.45861913000408,53082.4340568 2025-08-15,17:49:26.000,227,11067519,122685,0,1755280165,13868.7624651,20.46566826000344,53082.47597952 2025-08-15,17:49:27.000,227,11067572,122605,0,1755280166,13868.7624651,20.43042260999937,53082.46200528001 2025-08-15,17:49:28.000,227,11067522,122845,0,1755280167,13868.75572878999,20.395176960002573,53082.517902240004 2025-08-15,17:49:29.000,227,11067523,122765,0,1755280168,13868.789410339996,20.338783920000424,53082.51091512001 2025-08-15,17:49:30.000,227,11067513,122805,0,1755280169,13868.809619269996,20.303538270003628,53082.48296664 2025-08-15,17:49:31.000,227,11067532,122525,0,1755280170,13868.789410339996,20.2259978400034,53082.503928 2025-08-15,17:49:32.000,227,11067521,123045,0,1755280171,13868.77593771999,20.18370305999997,53082.517902240004 2025-08-15,17:49:33.000,227,11067578,122845,0,1755280172,13868.74225617,20.120260889998463,53082.53187648001 2025-08-15,17:49:34.000,227,11067587,123125,0,1755280173,13868.75572878999,20.099113500000385,53082.55982496001 2025-08-15,17:49:35.000,227,11067577,122885,0,1755280174,13868.748992479996,20.085015240001667,53082.52488936 2025-08-15,17:49:36.000,227,11067586,122845,0,1755280175,13868.728783549996,20.042720459998236,53082.587773440006 2025-08-15,17:49:37.000,227,11067513,122765,0,1755280176,13868.728783549996,20.06386785000359,53082.55982496001 2025-08-15,17:49:38.000,227,11067528,122405,0,1755280177,13868.74225617,20.07091698000295,53082.503928 2025-08-15,17:49:39.000,227,11067619,122845,0,1755280178,13868.80288296,20.085015240001667,53082.55982496001 2025-08-15,17:49:40.000,227,11067558,122845,0,1755280179,13868.883718680001,20.120260889998463,53082.54585072 2025-08-15,17:49:41.000,227,11067590,123085,0,1755280180,13868.910663919996,20.12731001999782,53082.503928 2025-08-15,17:49:42.000,227,11067560,122805,0,1755280181,13868.991499639997,20.17665393000061,53082.566812080004 2025-08-15,17:49:43.000,227,11067553,122685,0,1755280182,13869.079071669992,20.162555670001893,53082.49694088 2025-08-15,17:49:44.000,227,11067585,122965,0,1755280183,13869.126225840002,20.18370305999997,53082.538863600006 2025-08-15,17:49:45.000,227,11067514,122805,0,1755280184,13869.220534179993,20.218948710004042,53082.55982496001 2025-08-15,17:49:46.000,227,11067559,122885,0,1755280185,13869.281160969993,20.268292619999556,53082.587773440006 2025-08-15,17:49:47.000,227,11067549,122645,0,1755280186,13869.314842519998,20.24009610000212,53082.52488936 2025-08-15,17:49:48.000,227,11067506,122605,0,1755280187,13869.294633589998,20.204850449998048,53082.538863600006 2025-08-15,17:49:49.000,227,11067528,122765,0,1755280188,13869.348524069988,20.19075218999933,53082.55982496001 2025-08-15,17:49:50.000,227,11067538,122965,0,1755280189,13869.368732999988,20.19075218999933,53082.566812080004 2025-08-15,17:49:51.000,227,11067551,122805,0,1755280190,13869.321578829993,20.141408280003816,53082.55283784 2025-08-15,17:49:52.000,227,11067526,122805,0,1755280191,13869.287897279988,20.134359150004457,53082.58078632001 2025-08-15,17:49:53.000,227,11067559,122685,0,1755280192,13869.260952039993,20.085015240001667,53082.587773440006 2025-08-15,17:49:54.000,227,11067477,122605,0,1755280193,13869.227270490002,20.07091698000295,53082.58078632001 2025-08-15,17:49:55.000,227,11067505,123165,0,1755280194,13869.106016910002,20.07091698000295,53082.5737992 2025-08-15,17:49:56.000,227,11067523,122925,0,1755280195,13869.058862739992,20.06386785000359,53082.54585072 2025-08-15,17:49:57.000,227,11067543,122885,0,1755280196,13868.984763330001,20.042720459998236,53082.5737992 2025-08-15,17:49:58.000,227,11067497,122925,0,1755280197,13868.903927610001,20.06386785000359,53082.538863600006 2025-08-15,17:49:59.000,227,11067565,122965,0,1755280198,13868.82309189,20.092064370001026,53082.587773440006 2025-08-15,17:50:00.000,227,11067558,122685,0,1755280199,13868.78267403,20.092064370001026,53082.566812080004 2025-08-15,17:50:01.000,227,11067590,122845,0,1755280200,13868.72204724,20.106162629999744,53082.58078632001 2025-08-15,17:50:02.000,227,11067535,123085,0,1755280201,13868.68162938,20.113211759999103,53082.51091512001 2025-08-15,17:50:03.000,227,11067494,122645,0,1755280202,13868.607529969995,20.148457410003175,53082.53187648001 2025-08-15,17:50:04.000,227,11067594,122725,0,1755280203,13868.587321039995,20.155506540002534,53082.55283784 2025-08-15,17:50:05.000,227,11067563,122405,0,1755280204,13868.59405734999,20.18370305999997,53082.54585072 2025-08-15,17:50:06.000,227,11067462,122765,0,1755280205,13868.58058473,20.204850449998048,53082.44104392001 2025-08-15,17:50:07.000,227,11067528,122685,0,1755280206,13868.63447520999,20.23304697000276,53082.44104392001 2025-08-15,17:50:08.000,227,11067564,123205,0,1755280207,13868.647947829995,20.28944001000491,53082.48995376001 2025-08-15,17:50:09.000,227,11067548,122925,0,1755280208,13868.688365689995,20.338783920000424,53082.44803104 2025-08-15,17:50:10.000,227,11067520,122885,0,1755280209,13868.70183831,20.352882179999142,53082.399121200004 2025-08-15,17:50:11.000,227,11067529,122645,0,1755280210,13868.796146649991,20.388127830003214,53082.33623712 2025-08-15,17:50:12.000,227,11067556,122965,0,1755280211,13868.796146649991,20.3599313099985,53082.36418560001 2025-08-15,17:50:13.000,227,11067518,122605,0,1755280212,13868.84330082,20.338783920000424,53082.371172720006 2025-08-15,17:50:14.000,227,11067491,122885,0,1755280213,13868.836564509991,20.317636530002346,53082.350211360004 2025-08-15,17:50:15.000,227,11067555,122685,0,1755280214,13868.930872849996,20.338783920000424,53082.35719848 2025-08-15,17:50:16.000,227,11067506,122685,0,1755280215,13868.944345470001,20.24714523000148,53082.33623712 2025-08-15,17:50:17.000,227,11067533,122605,0,1755280216,13868.937609159992,20.17665393000061,53082.350211360004 2025-08-15,17:50:18.000,227,11067508,122845,0,1755280217,13868.998235949992,20.141408280003816,53082.38514696 2025-08-15,17:50:19.000,227,11067553,122845,0,1755280218,13868.964554400001,20.092064370001026,53082.42706968 2025-08-15,17:50:20.000,227,11067539,122445,0,1755280219,13868.944345470001,20.042720459998236,53082.35719848 2025-08-15,17:50:21.000,227,11067511,123205,0,1755280220,13868.964554400001,19.986327420003363,53082.36418560001 2025-08-15,17:50:22.000,227,11067555,122925,0,1755280221,13868.917400229991,19.929934380001214,53082.36418560001 2025-08-15,17:50:23.000,227,11067576,122525,0,1755280222,13868.917400229991,19.873541339999065,53082.34322424001 2025-08-15,17:50:24.000,227,11067501,122765,0,1755280223,13868.897191299991,19.866492209999706,53082.34322424001 2025-08-15,17:50:25.000,227,11067515,122725,0,1755280224,13868.883718680001,19.84534482000163,53082.32226288001 2025-08-15,17:50:26.000,227,11067546,122805,0,1755280225,13868.876982369991,19.810099170004833,53082.36418560001 2025-08-15,17:50:27.000,227,11067524,122885,0,1755280226,13868.836564509991,19.78895177999948,53082.38514696 2025-08-15,17:50:28.000,227,11067559,122965,0,1755280227,13868.829828199996,19.79600090999884,53082.399121200004 2025-08-15,17:50:29.000,227,11067557,122925,0,1755280228,13868.82309189,19.78895177999948,53082.35719848 2025-08-15,17:50:30.000,227,11067549,123005,0,1755280229,13868.82309189,19.753706130002683,53082.301301520005 2025-08-15,17:50:31.000,227,11067524,122725,0,1755280230,13868.82309189,19.732558740004606,53082.36418560001 2025-08-15,17:50:32.000,227,11067540,122845,0,1755280231,13868.809619269996,19.718460479998612,53082.32925 2025-08-15,17:50:33.000,227,11067539,122685,0,1755280232,13868.82309189,19.647969179997745,53082.37815984 2025-08-15,17:50:34.000,227,11067557,122645,0,1755280233,13868.769201409996,19.633870919999026,53082.45501816 2025-08-15,17:50:35.000,227,11067565,122685,0,1755280234,13868.78267403,19.60567440000159,53082.39213408001 2025-08-15,17:50:36.000,227,11067492,122965,0,1755280235,13868.78267403,19.54928135999944,53082.41309544001 2025-08-15,17:50:37.000,227,11067499,122885,0,1755280236,13868.829828199996,19.478790059998573,53082.46200528001 2025-08-15,17:50:38.000,227,11067518,122765,0,1755280237,13868.82309189,19.457642670000496,53082.45501816 2025-08-15,17:50:39.000,227,11067587,123085,0,1755280238,13868.809619269996,19.38010224000027,53082.48296664 2025-08-15,17:50:40.000,227,11067505,122765,0,1755280239,13868.82309189,19.330758330004755,53082.44803104 2025-08-15,17:50:41.000,227,11067545,122885,0,1755280240,13868.809619269996,19.281414420001965,53082.42706968 2025-08-15,17:50:42.000,227,11067568,123245,0,1755280241,13868.82309189,19.20387399000174,53082.44803104 2025-08-15,17:50:43.000,227,11067581,122725,0,1755280242,13868.796146649991,19.161579209998308,53082.44803104 2025-08-15,17:50:44.000,227,11067534,122685,0,1755280243,13868.7624651,19.098137040004076,53082.48296664 2025-08-15,17:50:45.000,227,11067588,122645,0,1755280244,13868.75572878999,19.048793130001286,53082.468992400005 2025-08-15,17:50:46.000,227,11067548,122725,0,1755280245,13868.728783549996,19.01354748000449,53082.42706968 2025-08-15,17:50:47.000,227,11067546,122605,0,1755280246,13868.708574619995,18.95715444000234,53082.47597952 2025-08-15,17:50:48.000,227,11067557,122845,0,1755280247,13868.63447520999,18.950105310002982,53082.4340568 2025-08-15,17:50:49.000,227,11067576,122805,0,1755280248,13868.567112109995,18.943056180003623,53082.44803104 2025-08-15,17:50:50.000,227,11067579,122725,0,1755280249,13868.54016687,18.92190878999827,53082.420082560006 2025-08-15,17:50:51.000,227,11067554,122765,0,1755280250,13868.47954008,18.950105310002982,53082.420082560006 2025-08-15,17:50:52.000,227,11067582,123045,0,1755280251,13868.385231739994,18.950105310002982,53082.4340568 2025-08-15,17:50:53.000,227,11067516,122725,0,1755280252,13868.311132329989,18.97125270000106,53082.38514696 2025-08-15,17:50:54.000,227,11067490,122965,0,1755280253,13868.243769229994,19.01354748000449,53082.420082560006 2025-08-15,17:50:55.000,227,11067557,122845,0,1755280254,13868.149460889988,18.992400089999137,53082.38514696 2025-08-15,17:50:56.000,227,11067529,122965,0,1755280255,13868.028207310002,19.02059661000385,53082.36418560001 2025-08-15,17:50:57.000,227,11067529,122845,0,1755280256,13867.981053139993,19.062891390000004,53082.34322424001 2025-08-15,17:50:58.000,227,11067558,122765,0,1755280257,13867.880008489992,19.055842260000645,53082.32925 2025-08-15,17:50:59.000,227,11067559,122965,0,1755280258,13867.866535870002,19.14748094999959,53082.32925 2025-08-15,17:51:00.000,227,11067519,122765,0,1755280259,13867.819381699992,19.168628339997667,53082.252391680006 2025-08-15,17:51:01.000,227,11067554,122845,0,1755280260,13867.805909080002,19.161579209998308,53082.1895076 2025-08-15,17:51:02.000,227,11067553,122845,0,1755280261,13867.718337049992,19.18977573000302,53082.19649472001 2025-08-15,17:51:03.000,227,11067542,122885,0,1755280262,13867.704864430001,19.246168769997894,53082.15457200001 2025-08-15,17:51:04.000,227,11067597,122965,0,1755280263,13867.738545979992,19.260267030003888,53082.16155912 2025-08-15,17:51:05.000,227,11067519,122925,0,1755280264,13867.718337049992,19.302561810000043,53082.133610640005 2025-08-15,17:51:06.000,227,11067511,122525,0,1755280265,13867.758754909992,19.344856590003474,53082.09168792 2025-08-15,17:51:07.000,227,11067527,123045,0,1755280266,13867.765491220001,19.401249629998347,53082.05675232001 2025-08-15,17:51:08.000,227,11067542,122965,0,1755280267,13867.805909080002,19.401249629998347,53082.05675232001 2025-08-15,17:51:09.000,227,11067583,122725,0,1755280268,13867.866535870002,19.41534789000434,53082.07771368001 2025-08-15,17:51:10.000,227,11067523,123085,0,1755280269,13867.853063249997,19.4223970200037,53082.02181672 2025-08-15,17:51:11.000,227,11067525,122965,0,1755280270,13867.920426349992,19.43649528000242,53081.99386824 2025-08-15,17:51:12.000,227,11067499,122645,0,1755280271,13867.987789450002,19.492888320004568,53081.965919760005 2025-08-15,17:51:13.000,227,11067537,122845,0,1755280272,13868.014734689998,19.464691799999855,53081.93797128001 2025-08-15,17:51:14.000,227,11067562,122725,0,1755280273,13868.007998380002,19.42944615000306,53081.9449584 2025-08-15,17:51:15.000,227,11067537,122885,0,1755280274,13868.095570409998,19.443544410001778,53081.93098416 2025-08-15,17:51:16.000,227,11067520,122965,0,1755280275,13868.095570409998,19.394200499998988,53081.93797128001 2025-08-15,17:51:17.000,227,11067507,122885,0,1755280276,13868.109043029988,19.330758330004755,53081.9449584 2025-08-15,17:51:18.000,227,11067552,122765,0,1755280277,13868.102306719993,19.260267030003888,53081.95194552 2025-08-15,17:51:19.000,227,11067541,122805,0,1755280278,13868.109043029988,19.239119639998535,53081.92399704 2025-08-15,17:51:20.000,227,11067520,123245,0,1755280279,13868.109043029988,19.175677470004302,53081.93797128001 2025-08-15,17:51:21.000,227,11067531,122845,0,1755280280,13868.082097789993,19.091087910004717,53081.95893264001 2025-08-15,17:51:22.000,227,11067569,122645,0,1755280281,13868.075361479998,19.076989649998723,53081.95194552 2025-08-15,17:51:23.000,227,11067511,122885,0,1755280282,13868.061888859993,19.041744000001927,53081.9449584 2025-08-15,17:51:24.000,227,11067613,122885,0,1755280283,13868.034943619998,18.999449219998496,53081.965919760005 2025-08-15,17:51:25.000,227,11067488,122925,0,1755280284,13868.007998380002,18.97830183000042,53081.97290688 2025-08-15,17:51:26.000,227,11067514,122765,0,1755280285,13867.967580520002,18.936007050004264,53081.965919760005 2025-08-15,17:51:27.000,227,11067547,122485,0,1755280286,13867.960844209993,18.928957920004905,53081.95194552 2025-08-15,17:51:28.000,227,11067571,122805,0,1755280287,13867.893481109997,18.97125270000106,53081.99386824 2025-08-15,17:51:29.000,227,11067539,122805,0,1755280288,13867.893481109997,18.999449219998496,53081.93098416 2025-08-15,17:51:30.000,227,11067549,122605,0,1755280289,13867.859799559992,19.02059661000385,53081.98688112001 2025-08-15,17:51:31.000,227,11067551,123045,0,1755280290,13867.859799559992,19.041744000001927,53081.965919760005 2025-08-15,17:51:32.000,227,11067557,122685,0,1755280291,13867.832854319997,19.034694870002568,53081.979894 2025-08-15,17:51:33.000,227,11067508,122765,0,1755280292,13867.805909080002,19.076989649998723,53081.91002280001 2025-08-15,17:51:34.000,227,11067579,122765,0,1755280293,13867.785700150002,19.105186170003435,53081.9449584 2025-08-15,17:51:35.000,227,11067508,123005,0,1755280294,13867.725073360001,19.14748094999959,53081.8750872 2025-08-15,17:51:36.000,227,11067537,122765,0,1755280295,13867.704864430001,19.210923120001098,53081.88207432 2025-08-15,17:51:37.000,227,11067525,122925,0,1755280296,13867.637501329991,19.225021379999816,53081.847138720004 2025-08-15,17:51:38.000,227,11067569,122765,0,1755280297,13867.630765019996,19.288463550001325,53081.805216 2025-08-15,17:51:39.000,227,11067552,122885,0,1755280298,13867.630765019996,19.267316160003247,53081.77028040001 2025-08-15,17:51:40.000,227,11067536,122605,0,1755280299,13867.590347159996,19.330758330004755,53081.72137056001 2025-08-15,17:51:41.000,227,11067511,123045,0,1755280300,13867.590347159996,19.32370919999812,53081.749319040006 2025-08-15,17:51:42.000,227,11067525,122805,0,1755280301,13867.529720369996,19.337807460004115,53081.75630616 2025-08-15,17:51:43.000,227,11067563,122885,0,1755280302,13867.570138229996,19.36600398000155,53081.72137056001 2025-08-15,17:51:44.000,227,11067497,122685,0,1755280303,13867.570138229996,19.344856590003474,53081.71438344 2025-08-15,17:51:45.000,227,11067561,122845,0,1755280304,13867.617292399991,19.337807460004115,53081.70739632 2025-08-15,17:51:46.000,227,11067505,122765,0,1755280305,13867.664446570001,19.302561810000043,53081.70739632 2025-08-15,17:51:47.000,227,11067515,122805,0,1755280306,13867.664446570001,19.232070509999176,53081.630538000005 2025-08-15,17:51:48.000,227,11067541,122965,0,1755280307,13867.684655500001,19.18977573000302,53081.65149936001 2025-08-15,17:51:49.000,227,11067577,122685,0,1755280308,13867.698128119991,19.119284430002153,53081.62355088001 2025-08-15,17:51:50.000,227,11067562,122925,0,1755280309,13867.718337049992,19.112235300002794,53081.64451224 2025-08-15,17:51:51.000,227,11067520,122925,0,1755280310,13867.731809669996,19.062891390000004,53081.6654736 2025-08-15,17:51:52.000,227,11067514,122885,0,1755280311,13867.745282290001,18.999449219998496,53081.64451224 2025-08-15,17:51:53.000,227,11067554,122725,0,1755280312,13867.778963839992,18.928957920004905,53081.64451224 2025-08-15,17:51:54.000,227,11067550,122885,0,1755280313,13867.752018599997,18.90781052999955,53081.67246072001 2025-08-15,17:51:55.000,227,11067527,123045,0,1755280314,13867.684655500001,18.879614010002115,53081.64451224 2025-08-15,17:51:56.000,227,11067557,122965,0,1755280315,13867.698128119991,18.830270099999325,53081.630538000005 2025-08-15,17:51:57.000,227,11067557,122845,0,1755280316,13867.62402871,18.79502445000253,53081.63752512 2025-08-15,17:51:58.000,227,11067526,122565,0,1755280317,13867.617292399991,18.74568053999974,53081.63752512 2025-08-15,17:51:59.000,227,11067485,122685,0,1755280318,13867.637501329991,18.689287500004866,53081.68643496 2025-08-15,17:52:00.000,227,11067480,122605,0,1755280319,13867.610556089996,18.661090980000154,53081.65149936001 2025-08-15,17:52:01.000,227,11067549,122645,0,1755280320,13867.597083469991,18.61174707000464,53081.68643496 2025-08-15,17:52:02.000,227,11067579,122685,0,1755280321,13867.54319299,18.56945229000121,53081.74233192001 2025-08-15,17:52:03.000,227,11067581,122885,0,1755280322,13867.509511439996,18.52010837999842,53081.679447840004 2025-08-15,17:52:04.000,227,11067576,123205,0,1755280323,13867.489302509995,18.463715340003546,53081.7353448 2025-08-15,17:52:05.000,227,11067565,122805,0,1755280324,13867.45562095999,18.428469689999474,53081.71438344 2025-08-15,17:52:06.000,227,11067557,122805,0,1755280325,13867.42193941,18.428469689999474,53081.67246072001 2025-08-15,17:52:07.000,227,11067511,122925,0,1755280326,13867.40173048,18.428469689999474,53081.70739632 2025-08-15,17:52:08.000,227,11067545,122845,0,1755280327,13867.368048929995,18.37912578000396,53081.6654736 2025-08-15,17:52:09.000,227,11067472,122885,0,1755280328,13867.368048929995,18.3720766500046,53081.6654736 2025-08-15,17:52:10.000,227,11067498,122525,0,1755280329,13867.33436737999,18.414371430000756,53081.65848648 2025-08-15,17:52:11.000,227,11067547,122685,0,1755280330,13867.33436737999,18.428469689999474,53081.62355088001 2025-08-15,17:52:12.000,227,11067497,122525,0,1755280331,13867.2804769,18.477813600002264,53081.60957664 2025-08-15,17:52:13.000,227,11067562,122605,0,1755280332,13867.287213209995,18.456666210004187,53081.62355088001 2025-08-15,17:52:14.000,227,11067489,122925,0,1755280333,13867.26026797,18.463715340003546,53081.58861528 2025-08-15,17:52:15.000,227,11067540,122885,0,1755280334,13867.26026797,18.491911860000982,53081.58861528 2025-08-15,17:52:16.000,227,11067529,122605,0,1755280335,13867.25353165999,18.49896099000034,53081.57464104001 2025-08-15,17:52:17.000,227,11067576,122805,0,1755280336,13867.30068583,18.5060101199997,53081.56765392 2025-08-15,17:52:18.000,227,11067566,122685,0,1755280337,13867.34110369,18.541255770003772,53081.54669256 2025-08-15,17:52:19.000,227,11067546,122845,0,1755280338,13867.37478523999,18.56240316000185,53081.581628160005 2025-08-15,17:52:20.000,227,11067587,122805,0,1755280339,13867.44214834,18.576501420000568,53081.65149936001 2025-08-15,17:52:21.000,227,11067546,122765,0,1755280340,13867.489302509995,18.56945229000121,53081.581628160005 2025-08-15,17:52:22.000,227,11067505,122965,0,1755280341,13867.55666560999,18.54830490000313,53081.55367968001 2025-08-15,17:52:23.000,227,11067568,123045,0,1755280342,13867.62402871,18.541255770003772,53081.50476984001 2025-08-15,17:52:24.000,227,11067526,122645,0,1755280343,13867.671182879996,18.5060101199997,53081.52573120001 2025-08-15,17:52:25.000,227,11067572,123205,0,1755280344,13867.792436459997,18.449617080004828,53081.581628160005 2025-08-15,17:52:26.000,227,11067563,123005,0,1755280345,13867.893481109997,18.407322300001397,53081.60258952001 2025-08-15,17:52:27.000,227,11067593,122845,0,1755280346,13867.933898969997,18.32273274000181,53081.64451224 2025-08-15,17:52:28.000,227,11067577,122925,0,1755280347,13867.933898969997,18.252241440000944,53081.6654736 2025-08-15,17:52:29.000,227,11067550,122685,0,1755280348,13867.987789450002,18.167651880001358,53081.64451224 2025-08-15,17:52:30.000,227,11067538,122965,0,1755280349,13867.940635279992,18.054865800004336,53081.700409200006 2025-08-15,17:52:31.000,227,11067503,122565,0,1755280350,13867.933898969997,17.97732537000411,53081.7353448 2025-08-15,17:52:32.000,227,11067568,122685,0,1755280351,13867.927162660002,17.92798146000132,53081.76329328 2025-08-15,17:52:33.000,227,11067593,122725,0,1755280352,13867.826118010002,17.843391900001734,53081.68643496 2025-08-15,17:52:34.000,227,11067497,122805,0,1755280353,13867.758754909992,17.822244510003657,53081.71438344 2025-08-15,17:52:35.000,227,11067552,122925,0,1755280354,13867.698128119991,17.794047989998944,53081.749319040006 2025-08-15,17:52:36.000,227,11067533,122645,0,1755280355,13867.617292399991,17.815195380004297,53081.749319040006 2025-08-15,17:52:37.000,227,11067526,122885,0,1755280356,13867.56340192,17.829293640003016,53081.78425464 2025-08-15,17:52:38.000,227,11067497,122885,0,1755280357,13867.50277513,17.850441030001093,53081.72137056001 2025-08-15,17:52:39.000,227,11067545,122765,0,1755280358,13867.40173048,17.892735810004524,53081.728357680004 2025-08-15,17:52:40.000,227,11067561,122885,0,1755280359,13867.368048929995,17.949128849999397,53081.71438344 2025-08-15,17:52:41.000,227,11067556,123085,0,1755280360,13867.35457630999,17.998472760002187,53081.700409200006 2025-08-15,17:52:42.000,227,11067492,122965,0,1755280361,13867.29394951999,18.019620150000264,53081.65848648 2025-08-15,17:52:43.000,227,11067524,122725,0,1755280362,13867.246795349994,18.054865800004336,53081.65848648 2025-08-15,17:52:44.000,227,11067511,122805,0,1755280363,13867.26026797,18.132406230004563,53081.69342208001 2025-08-15,17:52:45.000,227,11067544,122565,0,1755280364,13867.21985011,18.167651880001358,53081.581628160005 2025-08-15,17:52:46.000,227,11067520,122845,0,1755280365,13867.26026797,18.15355362000264,53081.67246072001 2025-08-15,17:52:47.000,227,11067561,122685,0,1755280366,13867.267004279995,18.188799269999436,53081.60957664 2025-08-15,17:52:48.000,227,11067624,123045,0,1755280367,13867.21985011,18.174701010000717,53081.57464104001 2025-08-15,17:52:49.000,227,11067527,122925,0,1755280368,13867.27374058999,18.195848399998795,53081.51874408 2025-08-15,17:52:50.000,227,11067533,122645,0,1755280369,13867.32089476,18.167651880001358,53081.51874408 2025-08-15,17:52:51.000,227,11067517,122965,0,1755280370,13867.35457630999,18.14650449000328,53081.54669256 2025-08-15,17:52:52.000,227,11067581,122845,0,1755280371,13867.42193941,18.132406230004563,53081.49778272 2025-08-15,17:52:53.000,227,11067509,122845,0,1755280372,13867.448884649995,18.125357099997927,53081.4907956 2025-08-15,17:52:54.000,227,11067566,122885,0,1755280373,13867.489302509995,18.13945536000392,53081.50476984001 2025-08-15,17:52:55.000,227,11067557,122965,0,1755280374,13867.576874539991,18.160602750002,53081.55367968001 2025-08-15,17:52:56.000,227,11067532,122685,0,1755280375,13867.54319299,18.188799269999436,53081.53970544 2025-08-15,17:52:57.000,227,11067587,122965,0,1755280376,13867.62402871,18.216995790004148,53081.532718320006 2025-08-15,17:52:58.000,227,11067554,122925,0,1755280377,13867.644237640001,18.259290570000303,53081.50476984001 2025-08-15,17:52:59.000,227,11067556,122485,0,1755280378,13867.597083469991,18.308634480003093,53081.511756960004 2025-08-15,17:53:00.000,227,11067571,122645,0,1755280379,13867.664446570001,18.34388012999989,53081.50476984001 2025-08-15,17:53:01.000,227,11067593,123045,0,1755280380,13867.671182879996,18.428469689999474,53081.48380848001 2025-08-15,17:53:02.000,227,11067618,122805,0,1755280381,13867.657710259991,18.51305924999906,53081.48380848001 2025-08-15,17:53:03.000,227,11067536,122805,0,1755280382,13867.671182879996,18.534206640004413,53081.47682136 2025-08-15,17:53:04.000,227,11067571,123045,0,1755280383,13867.664446570001,18.625845330003358,53081.45586000001 2025-08-15,17:53:05.000,227,11067571,122885,0,1755280384,13867.664446570001,18.74568053999974,53081.46983424 2025-08-15,17:53:06.000,227,11067499,122565,0,1755280385,13867.691391809996,18.879614010002115,53081.39996304 2025-08-15,17:53:07.000,227,11067588,122685,0,1755280386,13867.691391809996,18.943056180003623,53081.45586000001 2025-08-15,17:53:08.000,227,11067602,122965,0,1755280387,13867.691391809996,19.048793130001286,53081.42791152 2025-08-15,17:53:09.000,227,11067511,122685,0,1755280388,13867.718337049992,19.069940519999363,53081.4209244 2025-08-15,17:53:10.000,227,11067551,122685,0,1755280389,13867.711600739996,19.18272660000366,53081.46983424 2025-08-15,17:53:11.000,227,11067546,123205,0,1755280390,13867.718337049992,19.239119639998535,53081.392975920004 2025-08-15,17:53:12.000,227,11067554,122885,0,1755280391,13867.684655500001,19.232070509999176,53081.38598880001 2025-08-15,17:53:13.000,227,11067578,123045,0,1755280392,13867.718337049992,19.267316160003247,53081.38598880001 2025-08-15,17:53:14.000,227,11067549,123205,0,1755280393,13867.691391809996,19.25321790000453,53081.344066080004 2025-08-15,17:53:15.000,227,11067521,122845,0,1755280394,13867.684655500001,19.217972250000457,53081.4209244 2025-08-15,17:53:16.000,227,11067545,122685,0,1755280395,13867.725073360001,19.225021379999816,53081.37900168 2025-08-15,17:53:17.000,227,11067597,122925,0,1755280396,13867.677919189991,19.168628339997667,53081.44188576 2025-08-15,17:53:18.000,227,11067578,122725,0,1755280397,13867.704864430001,19.08403877999808,53081.38598880001 2025-08-15,17:53:19.000,227,11067553,122885,0,1755280398,13867.684655500001,19.01354748000449,53081.344066080004 2025-08-15,17:53:20.000,227,11067594,122805,0,1755280399,13867.738545979992,18.90781052999955,53081.39996304 2025-08-15,17:53:21.000,227,11067599,122685,0,1755280400,13867.711600739996,18.858466620004037,53081.392975920004 2025-08-15,17:53:22.000,227,11067593,122805,0,1755280401,13867.758754909992,18.79502445000253,53081.47682136 2025-08-15,17:53:23.000,227,11067495,122805,0,1755280402,13867.765491220001,18.724533150001662,53081.413937280005 2025-08-15,17:53:24.000,227,11067570,122885,0,1755280403,13867.772227529997,18.646992720001435,53081.48380848001 2025-08-15,17:53:25.000,227,11067573,122765,0,1755280404,13867.826118010002,18.639943590002076,53081.413937280005 2025-08-15,17:53:26.000,227,11067554,122605,0,1755280405,13867.920426349992,18.576501420000568,53081.44887288 2025-08-15,17:53:27.000,227,11067582,122485,0,1755280406,13868.007998380002,18.534206640004413,53081.43489864001 2025-08-15,17:53:28.000,227,11067582,122805,0,1755280407,13868.068625169988,18.576501420000568,53081.511756960004 2025-08-15,17:53:29.000,227,11067551,122885,0,1755280408,13868.149460889988,18.604697939998005,53081.48380848001 2025-08-15,17:53:30.000,227,11067534,122765,0,1755280409,13868.230296609989,18.597648809998645,53081.462847120005 2025-08-15,17:53:31.000,227,11067580,122725,0,1755280410,13868.344813879994,18.625845330003358,53081.48380848001 2025-08-15,17:53:32.000,227,11067574,122765,0,1755280411,13868.45259483999,18.625845330003358,53081.52573120001 2025-08-15,17:53:33.000,227,11067517,122725,0,1755280412,13868.51322162999,18.639943590002076,53081.53970544 2025-08-15,17:53:34.000,227,11067568,122965,0,1755280413,13868.66142045,18.625845330003358,53081.57464104001 2025-08-15,17:53:35.000,227,11067531,122885,0,1755280414,13868.708574619995,18.632894460002717,53081.630538000005 2025-08-15,17:53:36.000,227,11067483,122885,0,1755280415,13868.789410339996,18.604697939998005,53081.5956024 2025-08-15,17:53:37.000,227,11067560,122845,0,1755280416,13868.856773439991,18.583550549999927,53081.64451224 2025-08-15,17:53:38.000,227,11067642,122765,0,1755280417,13868.876982369991,18.541255770003772,53081.62355088001 2025-08-15,17:53:39.000,227,11067536,122765,0,1755280418,13868.917400229991,18.477813600002264,53081.67246072001 2025-08-15,17:53:40.000,227,11067520,122645,0,1755280419,13868.937609159992,18.357978389998607,53081.70739632 2025-08-15,17:53:41.000,227,11067532,122685,0,1755280420,13868.971290709997,18.27338882999902,53081.75630616 2025-08-15,17:53:42.000,227,11067588,123085,0,1755280421,13868.924136540001,18.216995790004148,53081.75630616 2025-08-15,17:53:43.000,227,11067525,122685,0,1755280422,13868.863509750001,18.11125883999921,53081.798228880005 2025-08-15,17:53:44.000,227,11067564,122725,0,1755280423,13868.809619269996,18.033718409998983,53081.847138720004 2025-08-15,17:53:45.000,227,11067557,122685,0,1755280424,13868.71531092999,17.963227109998115,53081.84015160001 2025-08-15,17:53:46.000,227,11067534,122725,0,1755280425,13868.65468413999,17.899784940003883,53081.88207432 2025-08-15,17:53:47.000,227,11067537,122685,0,1755280426,13868.526694249995,17.808146249997662,53081.84015160001 2025-08-15,17:53:48.000,227,11067544,122765,0,1755280427,13868.41217697999,17.786998859999585,53081.88906144001 2025-08-15,17:53:49.000,227,11067507,122725,0,1755280428,13868.270714469989,17.74470408000343,53081.86111296001 2025-08-15,17:53:50.000,227,11067534,123005,0,1755280429,13868.142724579993,17.772900600000867,53081.8750872 2025-08-15,17:53:51.000,227,11067553,122845,0,1755280430,13868.007998380002,17.836342770002375,53081.8750872 2025-08-15,17:53:52.000,227,11067580,122885,0,1755280431,13867.940635279992,17.87158841999917,53081.805216 2025-08-15,17:53:53.000,227,11067552,122925,0,1755280432,13867.832854319997,17.93503059000068,53081.798228880005 2025-08-15,17:53:54.000,227,11067566,122445,0,1755280433,13867.698128119991,18.019620150000264,53081.72137056001 2025-08-15,17:53:55.000,227,11067534,122765,0,1755280434,13867.644237640001,18.083062320001773,53081.77726752 2025-08-15,17:53:56.000,227,11067577,122605,0,1755280435,13867.549929299996,18.188799269999436,53081.70739632 2025-08-15,17:53:57.000,227,11067570,122765,0,1755280436,13867.54319299,18.266339699999662,53081.6654736 2025-08-15,17:53:58.000,227,11067542,122845,0,1755280437,13867.529720369996,18.34388012999989,53081.65848648 2025-08-15,17:53:59.000,227,11067505,122925,0,1755280438,13867.570138229996,18.350929259999248,53081.65848648 2025-08-15,17:54:00.000,227,11067606,122685,0,1755280439,13867.55666560999,18.37912578000396,53081.61656376 2025-08-15,17:54:01.000,227,11067638,123005,0,1755280440,13867.58361085,18.400273170002038,53081.532718320006 2025-08-15,17:54:02.000,227,11067562,122605,0,1755280441,13867.610556089996,18.33683100000053,53081.56765392 2025-08-15,17:54:03.000,227,11067561,122925,0,1755280442,13867.718337049992,18.301585350003734,53081.560666800004 2025-08-15,17:54:04.000,227,11067554,122965,0,1755280443,13867.704864430001,18.252241440000944,53081.56765392 2025-08-15,17:54:05.000,227,11067583,122685,0,1755280444,13867.785700150002,18.10420970999985,53081.560666800004 2025-08-15,17:54:06.000,227,11067493,123045,0,1755280445,13867.853063249997,18.019620150000264,53081.560666800004 2025-08-15,17:54:07.000,227,11067546,122805,0,1755280446,13867.900217419992,17.843391900001734,53081.62355088001 2025-08-15,17:54:08.000,227,11067528,122965,0,1755280447,13867.974316829997,17.7024093,53081.65848648 2025-08-15,17:54:09.000,227,11067526,122845,0,1755280448,13868.034943619998,17.589623220002977,53081.65149936001 2025-08-15,17:54:10.000,227,11067575,122685,0,1755280449,13868.048416240003,17.392247579999093,53081.679447840004 2025-08-15,17:54:11.000,227,11067506,122605,0,1755280450,13868.115779339998,17.314707149998867,53081.6654736 2025-08-15,17:54:12.000,227,11067588,122965,0,1755280451,13868.156197199998,17.194871940002486,53081.65848648 2025-08-15,17:54:13.000,227,11067560,122685,0,1755280452,13868.129251959988,17.10323325000354,53081.65149936001 2025-08-15,17:54:14.000,227,11067500,122925,0,1755280453,13868.102306719993,17.032741950002674,53081.72137056001 2025-08-15,17:54:15.000,227,11067571,122645,0,1755280454,13868.135988269998,17.018643690003955,53081.70739632 2025-08-15,17:54:16.000,227,11067604,123045,0,1755280455,13868.129251959988,16.955201520002447,53081.72137056001 2025-08-15,17:54:17.000,227,11067580,122845,0,1755280456,13868.135988269998,17.011594560004596,53081.69342208001 2025-08-15,17:54:18.000,227,11067558,122765,0,1755280457,13868.095570409998,17.039791080002033,53081.67246072001 2025-08-15,17:54:19.000,227,11067492,122685,0,1755280458,13868.082097789993,17.180773680003767,53081.71438344 2025-08-15,17:54:20.000,227,11067531,122845,0,1755280459,13868.129251959988,17.272412370002712,53081.65848648 2025-08-15,17:54:21.000,227,11067495,122765,0,1755280460,13868.109043029988,17.399296709998453,53081.65848648 2025-08-15,17:54:22.000,227,11067605,123045,0,1755280461,13868.109043029988,17.52618105000147,53081.63752512 2025-08-15,17:54:23.000,227,11067555,122805,0,1755280462,13868.142724579993,17.73765495000407,53081.65848648 2025-08-15,17:54:24.000,227,11067536,122965,0,1755280463,13868.196615059998,17.9138832000026,53081.5956024 2025-08-15,17:54:25.000,227,11067524,122645,0,1755280464,13868.183142439993,18.033718409998983,53081.60957664 2025-08-15,17:54:26.000,227,11067522,122685,0,1755280465,13868.237032919998,18.195848399998795,53081.60258952001 2025-08-15,17:54:27.000,227,11067543,122565,0,1755280466,13868.284187089994,18.308634480003093,53081.5956024 2025-08-15,17:54:28.000,227,11067505,123005,0,1755280467,13868.358286499999,18.421420560000115,53081.581628160005 2025-08-15,17:54:29.000,227,11067533,122685,0,1755280468,13868.39196804999,18.51305924999906,53081.51874408 2025-08-15,17:54:30.000,227,11067552,122725,0,1755280469,13868.43912222,18.576501420000568,53081.532718320006 2025-08-15,17:54:31.000,227,11067539,122685,0,1755280470,13868.526694249995,18.56240316000185,53081.56765392 2025-08-15,17:54:32.000,227,11067573,122485,0,1755280471,13868.54016687,18.52010837999842,53081.581628160005 2025-08-15,17:54:33.000,227,11067571,122925,0,1755280472,13868.5603758,18.470764470002905,53081.54669256 2025-08-15,17:54:34.000,227,11067519,122685,0,1755280473,13868.607529969995,18.39322404000268,53081.62355088001 2025-08-15,17:54:35.000,227,11067577,123045,0,1755280474,13868.688365689995,18.27338882999902,53081.630538000005 2025-08-15,17:54:36.000,227,11067585,123045,0,1755280475,13868.65468413999,18.13945536000392,53081.63752512 2025-08-15,17:54:37.000,227,11067524,122485,0,1755280476,13868.69510199999,17.991423630002828,53081.68643496 2025-08-15,17:54:38.000,227,11067588,122645,0,1755280477,13868.77593771999,17.87158841999917,53081.63752512 2025-08-15,17:54:39.000,227,11067531,122845,0,1755280478,13868.728783549996,17.779949730000226,53081.69342208001 2025-08-15,17:54:40.000,227,11067537,123005,0,1755280479,13868.77593771999,17.667163650003204,53081.6654736 2025-08-15,17:54:41.000,227,11067593,122525,0,1755280480,13868.74225617,17.540279310000187,53081.63752512 2025-08-15,17:54:42.000,227,11067564,123045,0,1755280481,13868.72204724,17.46273887999996,53081.70739632 2025-08-15,17:54:43.000,227,11067555,122525,0,1755280482,13868.748992479996,17.385198449999734,53081.78425464 2025-08-15,17:54:44.000,227,11067484,122805,0,1755280483,13868.769201409996,17.40634583999781,53081.75630616 2025-08-15,17:54:45.000,227,11067515,122645,0,1755280484,13868.80288296,17.378149320000375,53081.74233192001 2025-08-15,17:54:46.000,227,11067538,123085,0,1755280485,13868.78267403,17.399296709998453,53081.728357680004 2025-08-15,17:54:47.000,227,11067577,123045,0,1755280486,13868.748992479996,17.46978800999932,53081.70739632 2025-08-15,17:54:48.000,227,11067490,122845,0,1755280487,13868.77593771999,17.490935400004673,53081.728357680004 2025-08-15,17:54:49.000,227,11067577,122565,0,1755280488,13868.7624651,17.5684758300049,53081.72137056001 2025-08-15,17:54:50.000,227,11067533,122845,0,1755280489,13868.796146649991,17.63896712999849,53081.79124176001 2025-08-15,17:54:51.000,227,11067639,122885,0,1755280490,13868.78267403,17.730605820004712,53081.69342208001 2025-08-15,17:54:52.000,227,11067527,122845,0,1755280491,13868.816355579991,17.75880234000215,53081.75630616 2025-08-15,17:54:53.000,227,11067567,122845,0,1755280492,13868.816355579991,17.86453928999981,53081.71438344 2025-08-15,17:54:54.000,227,11067541,122685,0,1755280493,13868.897191299991,17.991423630002828,53081.67246072001 2025-08-15,17:54:55.000,227,11067585,122725,0,1755280494,13868.944345470001,18.040767539998342,53081.700409200006 2025-08-15,17:54:56.000,227,11067500,122845,0,1755280495,13868.944345470001,18.0478166699977,53081.63752512 2025-08-15,17:54:57.000,227,11067519,122725,0,1755280496,13869.038653809992,18.11830796999857,53081.68643496 2025-08-15,17:54:58.000,227,11067550,122845,0,1755280497,13869.092544289997,18.132406230004563,53081.700409200006 2025-08-15,17:54:59.000,227,11067529,122685,0,1755280498,13869.072335359997,18.14650449000328,53081.68643496 2025-08-15,17:55:00.000,227,11067537,122685,0,1755280499,13869.180116319993,18.160602750002,53081.65848648 2025-08-15,17:55:01.000,227,11067534,123005,0,1755280500,13869.213797869998,18.083062320001773,53081.679447840004 2025-08-15,17:55:02.000,227,11067513,122765,0,1755280501,13869.314842519998,18.061914930003695,53081.679447840004 2025-08-15,17:55:03.000,227,11067510,122805,0,1755280502,13869.341787759993,18.040767539998342,53081.6654736 2025-08-15,17:55:04.000,227,11067550,122965,0,1755280503,13869.429359789989,17.963227109998115,53081.67246072001 2025-08-15,17:55:05.000,227,11067544,122885,0,1755280504,13869.463041339994,17.86453928999981,53081.72137056001 2025-08-15,17:55:06.000,227,11067544,122725,0,1755280505,13869.422623479993,17.765851470001508,53081.77028040001 2025-08-15,17:55:07.000,227,11067528,122845,0,1755280506,13869.516931819999,17.681261910001922,53081.79124176001 2025-08-15,17:55:08.000,227,11067611,122805,0,1755280507,13869.55061336999,17.603721480001695,53081.76329328 2025-08-15,17:55:09.000,227,11067508,122965,0,1755280508,13869.55061336999,17.51913192000211,53081.79124176001 2025-08-15,17:55:10.000,227,11067573,122805,0,1755280509,13869.530404439989,17.420444100003806,53081.847138720004 2025-08-15,17:55:11.000,227,11067534,122885,0,1755280510,13869.530404439989,17.32880541000486,53081.81919024001 2025-08-15,17:55:12.000,227,11067562,122605,0,1755280511,13869.503459199994,17.28651063000143,53081.88207432 2025-08-15,17:55:13.000,227,11067581,122965,0,1755280512,13869.55061336999,17.201921070001845,53081.8750872 2025-08-15,17:55:14.000,227,11067543,123005,0,1755280513,13869.456305029998,17.201921070001845,53081.805216 2025-08-15,17:55:15.000,227,11067569,122725,0,1755280514,13869.483250269994,17.216019330000563,53081.798228880005 2025-08-15,17:55:16.000,227,11067558,122685,0,1755280515,13869.456305029998,17.17372455000441,53081.84015160001 2025-08-15,17:55:17.000,227,11067541,123005,0,1755280516,13869.402414549993,17.208970200001204,53081.85412584 2025-08-15,17:55:18.000,227,11067510,122645,0,1755280517,13869.348524069988,17.208970200001204,53081.84015160001 2025-08-15,17:55:19.000,227,11067547,123045,0,1755280518,13869.294633589998,17.265363240003353,53081.868100080006 2025-08-15,17:55:20.000,227,11067513,122765,0,1755280519,13869.308106209988,17.307658019999508,53081.847138720004 2025-08-15,17:55:21.000,227,11067561,122685,0,1755280520,13869.321578829993,17.321756279998226,53081.798228880005 2025-08-15,17:55:22.000,227,11067560,122725,0,1755280521,13869.294633589998,17.40634583999781,53081.84015160001 2025-08-15,17:55:23.000,227,11067599,122765,0,1755280522,13869.294633589998,17.46978800999932,53081.81919024001 2025-08-15,17:55:24.000,227,11067583,122685,0,1755280523,13869.395678239998,17.50503366000339,53081.8750872 2025-08-15,17:55:25.000,227,11067527,122685,0,1755280524,13869.409150859989,17.5684758300049,53081.81919024001 2025-08-15,17:55:26.000,227,11067584,122965,0,1755280525,13869.469777649989,17.610770610001055,53081.847138720004 2025-08-15,17:55:27.000,227,11067560,122845,0,1755280526,13869.489986579989,17.73765495000407,53081.917009920006 2025-08-15,17:55:28.000,227,11067547,122765,0,1755280527,13869.577558609999,17.723556689998077,53081.8750872 2025-08-15,17:55:29.000,227,11067537,123205,0,1755280528,13869.63144908999,17.68831104000128,53081.91002280001 2025-08-15,17:55:30.000,227,11067592,122685,0,1755280529,13869.71228480999,17.681261910001922,53081.98688112001 2025-08-15,17:55:31.000,227,11067569,122685,0,1755280530,13869.77964791,17.68831104000128,53081.9449584 2025-08-15,17:55:32.000,227,11067518,122725,0,1755280531,13869.847011009995,17.63896712999849,53082.014829600004 2025-08-15,17:55:33.000,227,11067633,122885,0,1755280532,13869.826802079995,17.547328439999546,53082.02181672 2025-08-15,17:55:34.000,227,11067587,122765,0,1755280533,13869.867219939995,17.46978800999932,53082.09168792 2025-08-15,17:55:35.000,227,11067525,122885,0,1755280534,13869.87395624999,17.40634583999781,53082.09168792 2025-08-15,17:55:36.000,227,11067566,122885,0,1755280535,13869.927846729996,17.314707149998867,53082.15457200001 2025-08-15,17:55:37.000,227,11067540,123045,0,1755280536,13869.93458303999,17.216019330000563,53082.15457200001 2025-08-15,17:55:38.000,227,11067582,122885,0,1755280537,13869.89416517999,17.082085859998188,53082.09867504 2025-08-15,17:55:39.000,227,11067522,122725,0,1755280538,13869.87395624999,16.997496299998602,53082.10566216001 2025-08-15,17:55:40.000,227,11067626,122685,0,1755280539,13869.93458303999,16.94110326000373,53082.19649472001 2025-08-15,17:55:41.000,227,11067565,122845,0,1755280540,13869.91437410999,16.82126805000007,53082.12662352001 2025-08-15,17:55:42.000,227,11067584,122885,0,1755280541,13869.927846729996,16.82126805000007,53082.14059776 2025-08-15,17:55:43.000,227,11067599,122725,0,1755280542,13869.94131935,16.743727619999845,53082.12662352001 2025-08-15,17:55:44.000,227,11067596,123005,0,1755280543,13869.93458303999,16.778973270003917,53082.09168792 2025-08-15,17:55:45.000,227,11067581,123085,0,1755280544,13869.91437410999,16.70848197000305,53082.063739440004 2025-08-15,17:55:46.000,227,11067523,122885,0,1755280545,13869.887428869995,16.729629360001127,53082.07072656 2025-08-15,17:55:47.000,227,11067580,122925,0,1755280546,13869.907637799995,16.729629360001127,53082.07072656 2025-08-15,17:55:48.000,227,11067559,122925,0,1755280547,13869.907637799995,16.778973270003917,53082.09867504 2025-08-15,17:55:49.000,227,11067542,123045,0,1755280548,13869.92111042,16.814218920000712,53082.16155912 2025-08-15,17:55:50.000,227,11067526,123125,0,1755280549,13869.927846729996,16.82831717999943,53082.09867504 2025-08-15,17:55:51.000,227,11067557,122605,0,1755280550,13869.887428869995,16.905857609999657,53082.063739440004 2025-08-15,17:55:52.000,227,11067539,122885,0,1755280551,13869.89416517999,16.93405413000437,53082.04277808 2025-08-15,17:55:53.000,227,11067583,122645,0,1755280552,13869.8402747,16.962250650001806,53082.07072656 2025-08-15,17:55:54.000,227,11067577,122445,0,1755280553,13869.86048363,16.997496299998602,53082.063739440004 2025-08-15,17:55:55.000,227,11067520,122685,0,1755280554,13869.826802079995,17.05388934000075,53082.09168792 2025-08-15,17:55:56.000,227,11067597,123045,0,1755280555,13869.77291159999,17.082085859998188,53082.1196364 2025-08-15,17:55:57.000,227,11067529,122925,0,1755280556,13869.71902112,17.138478900000337,53082.12662352001 2025-08-15,17:55:58.000,227,11067542,122765,0,1755280557,13869.61124015999,17.180773680003767,53082.063739440004 2025-08-15,17:55:59.000,227,11067491,122685,0,1755280558,13869.496722889999,17.23716671999864,53082.07771368001 2025-08-15,17:56:00.000,227,11067605,122925,0,1755280559,13869.436096099998,17.201921070001845,53082.063739440004 2025-08-15,17:56:01.000,227,11067589,123245,0,1755280560,13869.388941929989,17.27946150000207,53082.035790960006 2025-08-15,17:56:02.000,227,11067540,122765,0,1755280561,13869.308106209988,17.258314110003994,53082.035790960006 2025-08-15,17:56:03.000,227,11067523,122965,0,1755280562,13869.247479420002,17.251264980004635,53082.07072656 2025-08-15,17:56:04.000,227,11067567,122925,0,1755280563,13869.146434770002,17.272412370002712,53082.035790960006 2025-08-15,17:56:05.000,227,11067596,122885,0,1755280564,13869.112753219997,17.216019330000563,53081.99386824 2025-08-15,17:56:06.000,227,11067528,122925,0,1755280565,13869.058862739992,17.187822810003127,53081.965919760005 2025-08-15,17:56:07.000,227,11067551,122645,0,1755280566,13869.045390120002,17.145528029999696,53081.95893264001 2025-08-15,17:56:08.000,227,11067557,122805,0,1755280567,13869.011708569997,17.145528029999696,53081.99386824 2025-08-15,17:56:09.000,227,11067589,122765,0,1755280568,13869.011708569997,17.10323325000354,53081.9449584 2025-08-15,17:56:10.000,227,11067569,122805,0,1755280569,13868.978027019992,17.07503672999883,53081.91002280001 2025-08-15,17:56:11.000,227,11067525,122965,0,1755280570,13868.957818089992,17.089134990004823,53081.88906144001 2025-08-15,17:56:12.000,227,11067564,122685,0,1755280571,13868.944345470001,17.039791080002033,53081.88906144001 2025-08-15,17:56:13.000,227,11067558,122725,0,1755280572,13868.897191299991,17.018643690003955,53081.86111296001 2025-08-15,17:56:14.000,227,11067528,122885,0,1755280573,13868.903927610001,17.032741950002674,53081.805216 2025-08-15,17:56:15.000,227,11067555,122925,0,1755280574,13868.870246059996,17.00454542999796,53081.77726752 2025-08-15,17:56:16.000,227,11067553,122685,0,1755280575,13868.80288296,17.032741950002674,53081.77028040001 2025-08-15,17:56:17.000,227,11067545,122845,0,1755280576,13868.78267403,17.039791080002033,53081.72137056001 2025-08-15,17:56:18.000,227,11067509,123045,0,1755280577,13868.688365689995,17.082085859998188,53081.65149936001 2025-08-15,17:56:19.000,227,11067537,122805,0,1755280578,13868.668156759995,17.187822810003127,53081.630538000005 2025-08-15,17:56:20.000,227,11067525,122805,0,1755280579,13868.62100259,17.23011758999928,53081.56765392 2025-08-15,17:56:21.000,227,11067571,123045,0,1755280580,13868.58058473,17.251264980004635,53081.560666800004 2025-08-15,17:56:22.000,227,11067531,122685,0,1755280581,13868.51995794,17.33585454000422,53081.532718320006 2025-08-15,17:56:23.000,227,11067559,122805,0,1755280582,13868.51995794,17.40634583999781,53081.49778272 2025-08-15,17:56:24.000,227,11067562,122725,0,1755280583,13868.51995794,17.497984530004032,53081.51874408 2025-08-15,17:56:25.000,227,11067580,122605,0,1755280584,13868.466067459995,17.540279310000187,53081.462847120005 2025-08-15,17:56:26.000,227,11067622,122685,0,1755280585,13868.466067459995,17.589623220002977,53081.46983424 2025-08-15,17:56:27.000,227,11067580,122365,0,1755280586,13868.45933115,17.653065390004485,53081.413937280005 2025-08-15,17:56:28.000,227,11067585,122725,0,1755280587,13868.486276389995,17.7024093,53081.44188576 2025-08-15,17:56:29.000,227,11067491,123005,0,1755280588,13868.47280376999,17.7024093,53081.462847120005 2025-08-15,17:56:30.000,227,11067594,122845,0,1755280589,13868.51322162999,17.70945842999936,53081.42791152 2025-08-15,17:56:31.000,227,11067540,122885,0,1755280590,13868.567112109995,17.7024093,53081.44887288 2025-08-15,17:56:32.000,227,11067557,122765,0,1755280591,13868.587321039995,17.624868869999773,53081.43489864001 2025-08-15,17:56:33.000,227,11067609,122765,0,1755280592,13868.607529969995,17.624868869999773,53081.45586000001 2025-08-15,17:56:34.000,227,11067577,122765,0,1755280593,13868.63447520999,17.490935400004673,53081.462847120005 2025-08-15,17:56:35.000,227,11067575,123445,0,1755280594,13868.74225617,17.46273887999996,53081.54669256 2025-08-15,17:56:36.000,227,11067577,122525,0,1755280595,13868.69510199999,17.33585454000422,53081.48380848001 2025-08-15,17:56:37.000,227,11067570,122565,0,1755280596,13868.75572878999,17.23716671999864,53081.56765392 2025-08-15,17:56:38.000,227,11067557,122885,0,1755280597,13868.71531092999,17.152577159999055,53081.53970544 2025-08-15,17:56:39.000,227,11067563,122645,0,1755280598,13868.72204724,17.06798759999947,53081.60258952001 2025-08-15,17:56:40.000,227,11067589,122885,0,1755280599,13868.748992479996,16.948152390003088,53081.58861528 2025-08-15,17:56:41.000,227,11067545,122685,0,1755280600,13868.708574619995,16.800120660001994,53081.58861528 2025-08-15,17:56:42.000,227,11067556,122645,0,1755280601,13868.67489306999,16.743727619999845,53081.64451224 2025-08-15,17:56:43.000,227,11067567,122925,0,1755280602,13868.61426627999,16.65913806000026,53081.60957664 2025-08-15,17:56:44.000,227,11067585,122885,0,1755280603,13868.53343055999,16.609794150004745,53081.630538000005 2025-08-15,17:56:45.000,227,11067555,122845,0,1755280604,13868.49301269999,16.53225372000452,53081.60258952001 2025-08-15,17:56:46.000,227,11067603,122885,0,1755280605,13868.378495429999,16.489958940001088,53081.58861528 2025-08-15,17:56:47.000,227,11067596,122845,0,1755280606,13868.290923399989,16.518155459998525,53081.60258952001 2025-08-15,17:56:48.000,227,11067574,122925,0,1755280607,13868.216823989998,16.489958940001088,53081.53970544 2025-08-15,17:56:49.000,227,11067554,122765,0,1755280608,13868.095570409998,16.46176242000365,53081.560666800004 2025-08-15,17:56:50.000,227,11067620,122885,0,1755280609,13868.007998380002,16.46881155000301,53081.49778272 2025-08-15,17:56:51.000,227,11067609,122725,0,1755280610,13867.940635279992,16.511106329999166,53081.43489864001 2025-08-15,17:56:52.000,227,11067525,122885,0,1755280611,13867.886744800002,16.539302850003878,53081.46983424 2025-08-15,17:56:53.000,227,11067540,122725,0,1755280612,13867.819381699992,16.630941540002823,53081.40695016001 2025-08-15,17:56:54.000,227,11067504,122765,0,1755280613,13867.704864430001,16.70848197000305,53081.38598880001 2025-08-15,17:56:55.000,227,11067606,123005,0,1755280614,13867.657710259991,16.757825879998563,53081.33009184 2025-08-15,17:56:56.000,227,11067539,122925,0,1755280615,13867.58361085,16.814218920000712,53081.30214336 2025-08-15,17:56:57.000,227,11067511,122445,0,1755280616,13867.55666560999,16.898808480000298,53081.26720776001 2025-08-15,17:56:58.000,227,11067539,122685,0,1755280617,13867.47582988999,16.905857609999657,53081.26720776001 2025-08-15,17:56:59.000,227,11067533,122925,0,1755280618,13867.47582988999,16.919955869998375,53081.27419488 2025-08-15,17:57:00.000,227,11067598,122925,0,1755280619,13867.45562095999,16.93405413000437,53081.26720776001 2025-08-15,17:57:01.000,227,11067559,122645,0,1755280620,13867.469093579995,16.93405413000437,53081.26720776001 2025-08-15,17:57:02.000,227,11067513,123205,0,1755280621,13867.469093579995,16.88471022000158,53081.246246400005 2025-08-15,17:57:03.000,227,11067548,122885,0,1755280622,13867.47582988999,16.87061196000286,53081.21829792001 2025-08-15,17:57:04.000,227,11067537,122965,0,1755280623,13867.51624774999,16.800120660001994,53081.295156240005 2025-08-15,17:57:05.000,227,11067524,122685,0,1755280624,13867.54319299,16.736678490000486,53081.23925928001 2025-08-15,17:57:06.000,227,11067502,123045,0,1755280625,13867.570138229996,16.637990670002182,53081.295156240005 2025-08-15,17:57:07.000,227,11067591,122725,0,1755280626,13867.576874539991,16.511106329999166,53081.26720776001 2025-08-15,17:57:08.000,227,11067513,122725,0,1755280627,13867.617292399991,16.398320250002143,53081.26022064 2025-08-15,17:57:09.000,227,11067599,122725,0,1755280628,13867.657710259991,16.271435909999127,53081.31611760001 2025-08-15,17:57:10.000,227,11067550,122845,0,1755280629,13867.644237640001,16.109305919999315,53081.33009184 2025-08-15,17:57:11.000,227,11067541,122885,0,1755280630,13867.644237640001,15.954225059998862,53081.35804032001 2025-08-15,17:57:12.000,227,11067577,122965,0,1755280631,13867.677919189991,15.806193329997768,53081.344066080004 2025-08-15,17:57:13.000,227,11067536,122885,0,1755280632,13867.644237640001,15.707505509999464,53081.33707896001 2025-08-15,17:57:14.000,227,11067606,122845,0,1755280633,13867.60381978,15.601768560001801,53081.32310472 2025-08-15,17:57:15.000,227,11067588,122965,0,1755280634,13867.610556089996,15.573572040004365,53081.35804032001 2025-08-15,17:57:16.000,227,11067584,123085,0,1755280635,13867.489302509995,15.531277260000934,53081.40695016001 2025-08-15,17:57:17.000,227,11067579,122765,0,1755280636,13867.43541202999,15.481933349998144,53081.31611760001 2025-08-15,17:57:18.000,227,11067573,122565,0,1755280637,13867.38152155,15.517179000002216,53081.281182 2025-08-15,17:57:19.000,227,11067556,122685,0,1755280638,13867.2804769,15.573572040004365,53081.30913048 2025-08-15,17:57:20.000,227,11067631,122805,0,1755280639,13867.206377489994,15.651112470004591,53081.295156240005 2025-08-15,17:57:21.000,227,11067556,122685,0,1755280640,13867.098596529999,15.735702030004177,53081.225285040004 2025-08-15,17:57:22.000,227,11067610,122965,0,1755280641,13867.051442359989,15.862586369999917,53081.23227216 2025-08-15,17:57:23.000,227,11067495,122685,0,1755280642,13866.957134019998,15.982421580003574,53081.197336560006 2025-08-15,17:57:24.000,227,11067478,123045,0,1755280643,13866.909979849988,16.172748090000823,53081.08554264 2025-08-15,17:57:25.000,227,11067613,122805,0,1755280644,13866.835880439998,16.271435909999127,53081.078555520005 2025-08-15,17:57:26.000,227,11067533,122805,0,1755280645,13866.761781029993,16.391271120002784,53081.0366328 2025-08-15,17:57:27.000,227,11067582,123045,0,1755280646,13866.728099480002,16.546351980003237,53081.00169720001 2025-08-15,17:57:28.000,227,11067581,122645,0,1755280647,13866.701154239992,16.637990670002182,53080.95278736001 2025-08-15,17:57:29.000,227,11067592,122845,0,1755280648,13866.694417929997,16.743727619999845,53080.9667616 2025-08-15,17:57:30.000,227,11067544,122765,0,1755280649,13866.647263760002,16.82831717999943,53080.910864640005 2025-08-15,17:57:31.000,227,11067628,122845,0,1755280650,13866.680945309992,16.905857609999657,53080.840993440004 2025-08-15,17:57:32.000,227,11067534,122885,0,1755280651,13866.714626859997,16.87061196000286,53080.840993440004 2025-08-15,17:57:33.000,227,11067559,122845,0,1755280652,13866.802198889993,16.912906739999016,53080.806057839996 2025-08-15,17:57:34.000,227,11067473,122765,0,1755280653,13866.835880439998,16.905857609999657,53080.8270192 2025-08-15,17:57:35.000,227,11067572,122925,0,1755280654,13866.869561989988,16.898808480000298,53080.88990328 2025-08-15,17:57:36.000,227,11067540,122645,0,1755280655,13866.984079259993,16.84241543999815,53080.84798056 2025-08-15,17:57:37.000,227,11067583,122845,0,1755280656,13867.078387599999,16.750776749999204,53080.840993440004 2025-08-15,17:57:38.000,227,11067537,122725,0,1755280657,13867.165959629994,16.673236319998978,53080.81304496001 2025-08-15,17:57:39.000,227,11067614,122965,0,1755280658,13867.27374058999,16.59569588999875,53080.88990328 2025-08-15,17:57:40.000,227,11067566,122885,0,1755280659,13867.347839999995,16.47586068000237,53080.87592904 2025-08-15,17:57:41.000,227,11067582,122965,0,1755280660,13867.42193941,16.334878080000635,53080.88291616001 2025-08-15,17:57:42.000,227,11067560,122765,0,1755280661,13867.52298406,16.215042870004254,53080.88990328 2025-08-15,17:57:43.000,227,11067516,122565,0,1755280662,13867.56340192,16.13045331000467,53080.92483888 2025-08-15,17:57:44.000,227,11067564,122805,0,1755280663,13867.630765019996,15.982421580003574,53080.959774480005 2025-08-15,17:57:45.000,227,11067553,122805,0,1755280664,13867.637501329991,15.820291590003762,53080.95278736001 2025-08-15,17:57:46.000,227,11067601,122605,0,1755280665,13867.637501329991,15.721603769998183,53080.9667616 2025-08-15,17:57:47.000,227,11067587,123045,0,1755280666,13867.671182879996,15.61586682000052,53081.0366328 2025-08-15,17:57:48.000,227,11067507,122925,0,1755280667,13867.630765019996,15.552424649999011,53081.02265856001 2025-08-15,17:57:49.000,227,11067524,122645,0,1755280668,13867.650973949996,15.488982480004779,53081.02265856001 2025-08-15,17:57:50.000,227,11067543,122965,0,1755280669,13867.549929299996,15.503080740003497,53081.01567144 2025-08-15,17:57:51.000,227,11067614,122485,0,1755280670,13867.55666560999,15.503080740003497,53081.057594160004 2025-08-15,17:57:52.000,227,11067602,122845,0,1755280671,13867.489302509995,15.517179000002216,53081.078555520005 2025-08-15,17:57:53.000,227,11067613,122725,0,1755280672,13867.408466789995,15.637014209998597,53080.99471008 2025-08-15,17:57:54.000,227,11067529,123085,0,1755280673,13867.408466789995,15.693407250000746,53081.02265856001 2025-08-15,17:57:55.000,227,11067601,123005,0,1755280674,13867.388257859995,15.827340720003122,53080.95278736001 2025-08-15,17:57:56.000,227,11067569,123045,0,1755280675,13867.35457630999,15.89078289000463,53080.95278736001 2025-08-15,17:57:57.000,227,11067559,123205,0,1755280676,13867.33436737999,16.01766723000037,53080.959774480005 2025-08-15,17:57:58.000,227,11067527,122885,0,1755280677,13867.34110369,16.137502440004027,53080.98772296 2025-08-15,17:57:59.000,227,11067574,122965,0,1755280678,13867.35457630999,16.18684634999954,53080.9667616 2025-08-15,17:58:00.000,227,11067574,122925,0,1755280679,13867.39499416999,16.285534169997845,53080.92483888 2025-08-15,17:58:01.000,227,11067527,123125,0,1755280680,13867.469093579995,16.363074599998072,53080.90387752001 2025-08-15,17:58:02.000,227,11067529,123005,0,1755280681,13867.53645667999,16.42651676999958,53080.90387752001 2025-08-15,17:58:03.000,227,11067544,123005,0,1755280682,13867.630765019996,16.454713290004293,53080.93182600001 2025-08-15,17:58:04.000,227,11067588,122885,0,1755280683,13867.691391809996,16.504057199999806,53080.97374872 2025-08-15,17:58:05.000,227,11067515,122805,0,1755280684,13867.799172769992,16.518155459998525,53080.97374872 2025-08-15,17:58:06.000,227,11067599,123005,0,1755280685,13867.900217419992,16.518155459998525,53081.0366328 2025-08-15,17:58:07.000,227,11067521,123005,0,1755280686,13867.947371590002,16.497008070000447,53081.008684320004 2025-08-15,17:58:08.000,227,11067587,122965,0,1755280687,13867.960844209993,16.497008070000447,53081.057594160004 2025-08-15,17:58:09.000,227,11067597,122885,0,1755280688,13868.055152549998,16.391271120002784,53081.09252976 2025-08-15,17:58:10.000,227,11067550,122685,0,1755280689,13868.061888859993,16.391271120002784,53081.078555520005 2025-08-15,17:58:11.000,227,11067559,122925,0,1755280690,13868.055152549998,16.334878080000635,53081.13445248 2025-08-15,17:58:12.000,227,11067604,123045,0,1755280691,13868.102306719993,16.23619026000233,53081.15541384 2025-08-15,17:58:13.000,227,11067548,123005,0,1755280692,13868.068625169988,16.158649830002105,53081.197336560006 2025-08-15,17:58:14.000,227,11067569,123085,0,1755280693,13868.021470999993,16.08110940000188,53081.18336232 2025-08-15,17:58:15.000,227,11067559,122605,0,1755280694,13867.981053139993,16.03176548999909,53081.15541384 2025-08-15,17:58:16.000,227,11067581,122925,0,1755280695,13867.940635279992,15.954225059998862,53081.27419488 2025-08-15,17:58:17.000,227,11067510,123005,0,1755280696,13867.866535870002,15.89078289000463,53081.27419488 2025-08-15,17:58:18.000,227,11067536,122925,0,1755280697,13867.758754909992,15.897832020003989,53081.281182 2025-08-15,17:58:19.000,227,11067580,122965,0,1755280698,13867.657710259991,15.855537240000558,53081.225285040004 2025-08-15,17:58:20.000,227,11067570,122885,0,1755280699,13867.576874539991,15.876684629998636,53081.246246400005 2025-08-15,17:58:21.000,227,11067510,123085,0,1755280700,13867.44214834,15.869635499999276,53081.20432368 2025-08-15,17:58:22.000,227,11067627,122725,0,1755280701,13867.368048929995,15.911930280002707,53081.16240096 2025-08-15,17:58:23.000,227,11067522,122925,0,1755280702,13867.26026797,15.897832020003989,53081.16240096 2025-08-15,17:58:24.000,227,11067595,123045,0,1755280703,13867.186168559994,15.954225059998862,53081.13445248 2025-08-15,17:58:25.000,227,11067526,122725,0,1755280704,13867.11206914999,16.02471635999973,53081.09951688001 2025-08-15,17:58:26.000,227,11067613,122805,0,1755280705,13867.004288189994,16.123404179998033,53081.04361992 2025-08-15,17:58:27.000,227,11067499,122805,0,1755280706,13866.936925089998,16.1938954799989,53081.0366328 2025-08-15,17:58:28.000,227,11067529,123165,0,1755280707,13866.889770919988,16.3066815600032,53080.94580024 2025-08-15,17:58:29.000,227,11067558,123005,0,1755280708,13866.916716159998,16.405369380001503,53080.93182600001 2025-08-15,17:58:30.000,227,11067537,122845,0,1755280709,13866.903243539993,16.525204589997884,53080.85496768001 2025-08-15,17:58:31.000,227,11067569,123205,0,1755280710,13866.970606639989,16.6520889300009,53080.83400632001 2025-08-15,17:58:32.000,227,11067481,123045,0,1755280711,13866.970606639989,16.757825879998563,53080.840993440004 2025-08-15,17:58:33.000,227,11067494,123045,0,1755280712,13867.004288189994,16.82126805000007,53080.78509648001 2025-08-15,17:58:34.000,227,11067566,122685,0,1755280713,13867.118805459999,16.898808480000298,53080.806057839996 2025-08-15,17:58:35.000,227,11067554,123045,0,1755280714,13867.17269593999,17.00454542999796,53080.77810936 2025-08-15,17:58:36.000,227,11067558,122805,0,1755280715,13867.21311379999,17.05388934000075,53080.79907072 2025-08-15,17:58:37.000,227,11067593,123205,0,1755280716,13867.36131262,17.07503672999883,53080.806057839996 2025-08-15,17:58:38.000,227,11067578,122805,0,1755280717,13867.41520309999,17.06798759999947,53080.806057839996 2025-08-15,17:58:39.000,227,11067517,123045,0,1755280718,13867.47582988999,17.09618412000418,53080.78509648001 2025-08-15,17:58:40.000,227,11067586,122845,0,1755280719,13867.56340192,17.05388934000075,53080.83400632001 2025-08-15,17:58:41.000,227,11067538,123085,0,1755280720,13867.590347159996,17.046840210001392,53080.806057839996 2025-08-15,17:58:42.000,227,11067555,123045,0,1755280721,13867.657710259991,16.927004999997735,53080.86894192 2025-08-15,17:58:43.000,227,11067514,123045,0,1755280722,13867.62402871,16.84241543999815,53080.88291616001 2025-08-15,17:58:44.000,227,11067578,123045,0,1755280723,13867.610556089996,16.786022400003276,53080.87592904 2025-08-15,17:58:45.000,227,11067586,122805,0,1755280724,13867.576874539991,16.722580230001768,53080.90387752001 2025-08-15,17:58:46.000,227,11067580,123045,0,1755280725,13867.54319299,16.616843280004105,53080.87592904 2025-08-15,17:58:47.000,227,11067592,122805,0,1755280726,13867.45562095999,16.489958940001088,53080.91785176 2025-08-15,17:58:48.000,227,11067529,122925,0,1755280727,13867.408466789995,16.41946764000022,53080.861954800006 2025-08-15,17:58:49.000,227,11067562,123125,0,1755280728,13867.33436737999,16.327828950001276,53080.8968904 2025-08-15,17:58:50.000,227,11067528,122725,0,1755280729,13867.21311379999,16.207993740004895,53080.910864640005 2025-08-15,17:58:51.000,227,11067516,122725,0,1755280730,13867.145750699994,16.116355049998674,53080.88990328 2025-08-15,17:58:52.000,227,11067569,123045,0,1755280731,13867.004288189994,16.102256789999956,53080.93182600001 2025-08-15,17:58:53.000,227,11067561,123005,0,1755280732,13866.930188779988,16.0599620100038,53080.88291616001 2025-08-15,17:58:54.000,227,11067530,123045,0,1755280733,13866.829144130003,16.0599620100038,53080.792083600005 2025-08-15,17:58:55.000,227,11067555,122965,0,1755280734,13866.795462579998,16.095207660000597,53080.76413512001 2025-08-15,17:58:56.000,227,11067561,122845,0,1755280735,13866.741572099992,16.123404179998033,53080.86894192 2025-08-15,17:58:57.000,227,11067558,122845,0,1755280736,13866.728099480002,16.158649830002105,53080.840993440004 2025-08-15,17:58:58.000,227,11067546,123125,0,1755280737,13866.741572099992,16.23619026000233,53080.757148 2025-08-15,17:58:59.000,227,11067592,122965,0,1755280738,13866.781989959993,16.356025469998713,53080.71522528001 2025-08-15,17:59:00.000,227,11067544,122805,0,1755280739,13866.808935200002,16.504057199999806,53080.70125104 2025-08-15,17:59:01.000,227,11067525,122925,0,1755280740,13866.916716159998,16.60274501999811,53080.66631544001 2025-08-15,17:59:02.000,227,11067563,123005,0,1755280741,13867.011024499989,16.70848197000305,53080.624392720005 2025-08-15,17:59:03.000,227,11067587,122525,0,1755280742,13867.125541769994,16.786022400003276,53080.64535408001 2025-08-15,17:59:04.000,227,11067565,122925,0,1755280743,13867.2804769,16.87061196000286,53080.68028968 2025-08-15,17:59:05.000,227,11067496,122965,0,1755280744,13867.428675719995,16.955201520002447,53080.6523412 2025-08-15,17:59:06.000,227,11067560,122805,0,1755280745,13867.55666560999,17.032741950002674,53080.65932832 2025-08-15,17:59:07.000,227,11067567,122805,0,1755280746,13867.644237640001,17.025692820003314,53080.65932832 2025-08-15,17:59:08.000,227,11067562,122885,0,1755280747,13867.752018599997,16.997496299998602,53080.66631544001 2025-08-15,17:59:09.000,227,11067476,122685,0,1755280748,13867.832854319997,16.962250650001806,53080.75016088 2025-08-15,17:59:10.000,227,11067530,122845,0,1755280749,13867.886744800002,16.912906739999016,53080.75016088 2025-08-15,17:59:11.000,227,11067565,122845,0,1755280750,13867.940635279992,16.793071530002635,53080.8270192 2025-08-15,17:59:12.000,227,11067527,122845,0,1755280751,13867.954107899997,16.69438371000433,53080.840993440004 2025-08-15,17:59:13.000,227,11067549,123085,0,1755280752,13867.920426349992,16.574548500000674,53080.86894192 2025-08-15,17:59:14.000,227,11067604,123005,0,1755280753,13867.927162660002,16.42651676999958,53080.959774480005 2025-08-15,17:59:15.000,227,11067530,122885,0,1755280754,13867.846326940002,16.271435909999127,53080.95278736001 2025-08-15,17:59:16.000,227,11067578,123005,0,1755280755,13867.792436459997,16.07406027000252,53081.0366328 2025-08-15,17:59:17.000,227,11067556,123205,0,1755280756,13867.718337049992,15.933077670000785,53081.02265856001 2025-08-15,17:59:18.000,227,11067502,123045,0,1755280757,13867.60381978,15.78504593999969,53081.0366328 2025-08-15,17:59:19.000,227,11067547,122805,0,1755280758,13867.50277513,15.644063339997956,53081.078555520005 2025-08-15,17:59:20.000,227,11067544,122925,0,1755280759,13867.44214834,15.481933349998144,53081.106504 2025-08-15,17:59:21.000,227,11067563,123005,0,1755280760,13867.307422139995,15.404392919997917,53081.078555520005 2025-08-15,17:59:22.000,227,11067526,122845,0,1755280761,13867.19964118,15.291606840000895,53081.05060704001 2025-08-15,17:59:23.000,227,11067540,123125,0,1755280762,13867.085123909994,15.24931206000474,53081.0366328 2025-08-15,17:59:24.000,227,11067547,123045,0,1755280763,13867.024497119994,15.2563611900041,53081.02265856001 2025-08-15,17:59:25.000,227,11067554,123045,0,1755280764,13866.916716159998,15.24931206000474,53080.99471008 2025-08-15,17:59:26.000,227,11067515,122725,0,1755280765,13866.869561989988,15.312754229998973,53080.95278736001 2025-08-15,17:59:27.000,227,11067525,122925,0,1755280766,13866.822407819993,15.369147270001122,53080.99471008 2025-08-15,17:59:28.000,227,11067541,122805,0,1755280767,13866.795462579998,15.453736830000707,53080.95278736001 2025-08-15,17:59:29.000,227,11067529,122885,0,1755280768,13866.768517340002,15.573572040004365,53080.92483888 2025-08-15,17:59:30.000,227,11067508,123085,0,1755280769,13866.775253649997,15.707505509999464,53080.85496768001 2025-08-15,17:59:31.000,227,11067584,123045,0,1755280770,13866.781989959993,15.813242460004403,53080.83400632001 2025-08-15,17:59:32.000,227,11067607,123205,0,1755280771,13866.829144130003,15.975372450004215,53080.757148 2025-08-15,17:59:33.000,227,11067561,122765,0,1755280772,13866.842616749993,16.123404179998033,53080.7222124 2025-08-15,17:59:34.000,227,11067529,123005,0,1755280773,13866.896507229998,16.207993740004895,53080.70125104 2025-08-15,17:59:35.000,227,11067574,123085,0,1755280774,13866.903243539993,16.320779820001917,53080.7222124 2025-08-15,17:59:36.000,227,11067644,122925,0,1755280775,13866.909979849988,16.391271120002784,53080.68028968 2025-08-15,17:59:37.000,227,11067534,122885,0,1755280776,13866.977342949998,16.447664159997657,53080.76413512001 2025-08-15,17:59:38.000,227,11067549,122845,0,1755280777,13866.916716159998,16.511106329999166,53080.7222124 2025-08-15,17:59:39.000,227,11067566,122765,0,1755280778,13866.896507229998,16.525204589997884,53080.64535408001 2025-08-15,17:59:40.000,227,11067576,123085,0,1755280779,13866.889770919988,16.539302850003878,53080.7222124 2025-08-15,17:59:41.000,227,11067587,122925,0,1755280780,13866.889770919988,16.511106329999166,53080.66631544001 2025-08-15,17:59:42.000,227,11067575,122765,0,1755280781,13866.869561989988,16.46881155000301,53080.66631544001 2025-08-15,17:59:43.000,227,11067559,123005,0,1755280782,13866.775253649997,16.348976339999354,53080.70823816 2025-08-15,17:59:44.000,227,11067552,123005,0,1755280783,13866.748308410002,16.313730690002558,53080.70823816 2025-08-15,17:59:45.000,227,11067598,123125,0,1755280784,13866.701154239992,16.207993740004895,53080.70125104 2025-08-15,17:59:46.000,227,11067555,123045,0,1755280785,13866.627054830002,16.102256789999956,53080.694263920006 2025-08-15,17:59:47.000,227,11067599,123205,0,1755280786,13866.552955419997,16.02471635999973,53080.673302560004 2025-08-15,17:59:48.000,227,11067511,123005,0,1755280787,13866.478856009991,15.918979410002066,53080.66631544001 2025-08-15,17:59:49.000,227,11067600,123045,0,1755280788,13866.478856009991,15.827340720003122,53080.6523412 2025-08-15,17:59:50.000,227,11067514,123045,0,1755280789,13866.377811359991,15.735702030004177,53080.68727680001 2025-08-15,17:59:51.000,227,11067542,123005,0,1755280790,13866.411492909996,15.587670300003083,53080.71522528001 2025-08-15,17:59:52.000,227,11067572,123005,0,1755280791,13866.398020289991,15.56652290999773,53080.673302560004 2025-08-15,17:59:53.000,227,11067560,122805,0,1755280792,13866.357602429991,15.474884219998785,53080.673302560004 2025-08-15,17:59:54.000,227,11067606,122925,0,1755280793,13866.350866119996,15.43963857000199,53080.638366959996 2025-08-15,17:59:55.000,227,11067520,123045,0,1755280794,13866.398020289991,15.418491180003912,53080.66631544001 2025-08-15,17:59:56.000,227,11067568,123045,0,1755280795,13866.431701839996,15.418491180003912,53080.55452152 2025-08-15,17:59:57.000,227,11067504,123165,0,1755280796,13866.472119699996,15.418491180003912,53080.61740560001 2025-08-15,17:59:58.000,227,11067607,122885,0,1755280797,13866.499064939992,15.496031610004138,53080.58945712 2025-08-15,17:59:59.000,227,11067612,122685,0,1755280798,13866.566428040001,15.524228130001575,53080.60343136 2025-08-15,18:00:00.000,227,11067494,122845,0,1755280799,13866.600109589992,15.60881769000116,53080.55452152 2025-08-15,18:00:01.000,227,11067555,123125,0,1755280800,13866.660736379992,15.65816160000395,53080.56849576001 2025-08-15,18:00:02.000,227,11067562,122765,0,1755280801,13866.701154239992,15.827340720003122,53080.51958592001 2025-08-15,18:00:03.000,227,11067602,123045,0,1755280802,13866.734835789997,15.933077670000785,53080.49163744 2025-08-15,18:00:04.000,227,11067557,123045,0,1755280803,13866.808935200002,16.052912880004442,53080.47766320001 2025-08-15,18:00:05.000,227,11067541,122725,0,1755280804,13866.808935200002,16.18684634999954,53080.43574048 2025-08-15,18:00:06.000,227,11067593,123005,0,1755280805,13866.829144130003,16.327828950001276,53080.42875336001 2025-08-15,18:00:07.000,227,11067564,123045,0,1755280806,13866.856089369998,16.42651676999958,53080.43574048 2025-08-15,18:00:08.000,227,11067572,123005,0,1755280807,13866.876298299998,16.53225372000452,53080.4427276 2025-08-15,18:00:09.000,227,11067547,122925,0,1755280808,13866.923452469993,16.65913806000026,53080.407792000005 2025-08-15,18:00:10.000,227,11067565,123125,0,1755280809,13866.930188779988,16.71553110000241,53080.39381776 2025-08-15,18:00:11.000,227,11067562,123125,0,1755280810,13866.936925089998,16.736678490000486,53080.40080488001 2025-08-15,18:00:12.000,227,11067497,122925,0,1755280811,13867.017760809998,16.729629360001127,53080.46368896 2025-08-15,18:00:13.000,227,11067508,122685,0,1755280812,13867.044706049994,16.764875009997922,53080.46368896 2025-08-15,18:00:14.000,227,11067555,122885,0,1755280813,13867.051442359989,16.722580230001768,53080.470676079996 2025-08-15,18:00:15.000,227,11067562,122765,0,1755280814,13867.078387599999,16.64503980000154,53080.470676079996 2025-08-15,18:00:16.000,227,11067577,123085,0,1755280815,13867.098596529999,16.567499370001315,53080.48465032 2025-08-15,18:00:17.000,227,11067545,122885,0,1755280816,13867.085123909994,16.447664159997657,53080.48465032 2025-08-15,18:00:18.000,227,11067605,122885,0,1755280817,13867.098596529999,16.377172860004066,53080.56150864 2025-08-15,18:00:19.000,227,11067595,123005,0,1755280818,13867.159223319999,16.278485039998486,53080.60343136 2025-08-15,18:00:20.000,227,11067550,122765,0,1755280819,13867.17269593999,16.144551570003387,53080.59644424001 2025-08-15,18:00:21.000,227,11067514,123205,0,1755280820,13867.17269593999,16.095207660000597,53080.58247 2025-08-15,18:00:22.000,227,11067529,122965,0,1755280821,13867.159223319999,15.989470710002934,53080.65932832 2025-08-15,18:00:23.000,227,11067541,123045,0,1755280822,13867.179432249999,15.897832020003989,53080.638366959996 2025-08-15,18:00:24.000,227,11067544,122925,0,1755280823,13867.15248700999,15.883733759997995,53080.71522528001 2025-08-15,18:00:25.000,227,11067546,122805,0,1755280824,13867.165959629994,15.806193329997768,53080.638366959996 2025-08-15,18:00:26.000,227,11067522,123045,0,1755280825,13867.125541769994,15.756849420002254,53080.66631544001 2025-08-15,18:00:27.000,227,11067597,122805,0,1755280826,13867.145750699994,15.770947680000972,53080.71522528001 2025-08-15,18:00:28.000,227,11067464,123085,0,1755280827,13867.11206914999,15.742751160003536,53080.694263920006 2025-08-15,18:00:29.000,227,11067612,123125,0,1755280828,13867.17269593999,15.827340720003122,53080.70125104 2025-08-15,18:00:30.000,227,11067631,122965,0,1755280829,13867.21311379999,15.855537240000558,53080.66631544001 2025-08-15,18:00:31.000,227,11067550,122845,0,1755280830,13867.17269593999,15.926028540001425,53080.6523412 2025-08-15,18:00:32.000,227,11067555,122925,0,1755280831,13867.246795349994,15.982421580003574,53080.73618664001 2025-08-15,18:00:33.000,227,11067620,122885,0,1755280832,13867.27374058999,16.045863749997807,53080.78509648001 2025-08-15,18:00:34.000,227,11067598,122885,0,1755280833,13867.307422139995,16.1938954799989,53080.77810936 2025-08-15,18:00:35.000,227,11067599,122965,0,1755280834,13867.43541202999,16.29258330000448,53080.7222124 2025-08-15,18:00:36.000,227,11067556,123085,0,1755280835,13867.45562095999,16.363074599998072,53080.72919952 2025-08-15,18:00:37.000,227,11067594,122925,0,1755280836,13867.55666560999,16.41241851000086,53080.71522528001 2025-08-15,18:00:38.000,227,11067589,122965,0,1755280837,13867.62402871,16.48290981000173,53080.77810936 2025-08-15,18:00:39.000,227,11067553,123205,0,1755280838,13867.671182879996,16.546351980003237,53080.76413512001 2025-08-15,18:00:40.000,227,11067629,123045,0,1755280839,13867.752018599997,16.616843280004105,53080.77810936 2025-08-15,18:00:41.000,227,11067568,123165,0,1755280840,13867.792436459997,16.680285449998337,53080.77810936 2025-08-15,18:00:42.000,227,11067545,122845,0,1755280841,13867.819381699992,16.722580230001768,53080.76413512001 2025-08-15,18:00:43.000,227,11067562,123045,0,1755280842,13867.826118010002,16.764875009997922,53080.77810936 2025-08-15,18:00:44.000,227,11067568,123205,0,1755280843,13867.846326940002,16.771924140004558,53080.78509648001 2025-08-15,18:00:45.000,227,11067639,123045,0,1755280844,13867.853063249997,16.729629360001127,53080.792083600005 2025-08-15,18:00:46.000,227,11067628,122845,0,1755280845,13867.819381699992,16.70143284000369,53080.840993440004 2025-08-15,18:00:47.000,227,11067619,122965,0,1755280846,13867.792436459997,16.673236319998978,53080.8270192 2025-08-15,18:00:48.000,227,11067600,123045,0,1755280847,13867.731809669996,16.60274501999811,53080.76413512001 2025-08-15,18:00:49.000,227,11067627,122885,0,1755280848,13867.664446570001,16.574548500000674,53080.81304496001 2025-08-15,18:00:50.000,227,11067587,123045,0,1755280849,13867.657710259991,16.489958940001088,53080.87592904 2025-08-15,18:00:51.000,227,11067515,122685,0,1755280850,13867.58361085,16.46176242000365,53080.87592904 2025-08-15,18:00:52.000,227,11067534,122965,0,1755280851,13867.52298406,16.41946764000022,53080.86894192 2025-08-15,18:00:53.000,227,11067592,122885,0,1755280852,13867.46235727,16.334878080000635,53080.87592904 2025-08-15,18:00:54.000,227,11067612,122925,0,1755280853,13867.388257859995,16.348976339999354,53080.840993440004 2025-08-15,18:00:55.000,227,11067590,123365,0,1755280854,13867.307422139995,16.285534169997845,53080.8270192 2025-08-15,18:00:56.000,227,11067593,122925,0,1755280855,13867.24005904,16.3066815600032,53080.87592904 2025-08-15,18:00:57.000,227,11067619,122885,0,1755280856,13867.125541769994,16.356025469998713,53080.81304496001 2025-08-15,18:00:58.000,227,11067617,122925,0,1755280857,13867.091860219989,16.405369380001503,53080.77810936 2025-08-15,18:00:59.000,227,11067583,123045,0,1755280858,13867.064914979994,16.4406150299983,53080.83400632001 2025-08-15,18:01:00.000,227,11067582,123085,0,1755280859,13867.004288189994,16.546351980003237,53080.78509648001 2025-08-15,18:01:01.000,227,11067561,123045,0,1755280860,13866.990815569989,16.588646759999392,53080.75016088 2025-08-15,18:01:02.000,227,11067578,123005,0,1755280861,13866.997551879998,16.673236319998978,53080.70823816 2025-08-15,18:01:03.000,227,11067542,122885,0,1755280862,13867.011024499989,16.750776749999204,53080.673302560004 2025-08-15,18:01:04.000,227,11067548,122605,0,1755280863,13867.031233429989,16.849464570004784,53080.68028968 2025-08-15,18:01:05.000,227,11067543,123005,0,1755280864,13867.051442359989,16.94110326000373,53080.638366959996 2025-08-15,18:01:06.000,227,11067524,122765,0,1755280865,13867.078387599999,16.955201520002447,53080.58247 2025-08-15,18:01:07.000,227,11067546,122885,0,1755280866,13867.139014389999,17.011594560004596,53080.58247 2025-08-15,18:01:08.000,227,11067524,122685,0,1755280867,13867.165959629994,17.06093847000011,53080.59644424001 2025-08-15,18:01:09.000,227,11067586,123045,0,1755280868,13867.206377489994,17.06798759999947,53080.58945712 2025-08-15,18:01:10.000,227,11067601,123205,0,1755280869,13867.287213209995,17.1102823800029,53080.624392720005 2025-08-15,18:01:11.000,227,11067575,122885,0,1755280870,13867.27374058999,17.10323325000354,53080.55452152 2025-08-15,18:01:12.000,227,11067505,122845,0,1755280871,13867.307422139995,17.06093847000011,53080.61041848 2025-08-15,18:01:13.000,227,11067504,122765,0,1755280872,13867.327631069995,17.046840210001392,53080.58247 2025-08-15,18:01:14.000,227,11067505,123045,0,1755280873,13867.287213209995,17.032741950002674,53080.56849576001 2025-08-15,18:01:15.000,227,11067576,123165,0,1755280874,13867.32089476,17.011594560004596,53080.58945712 2025-08-15,18:01:16.000,227,11067596,123045,0,1755280875,13867.32089476,16.962250650001806,53080.61740560001 2025-08-15,18:01:17.000,227,11067531,123125,0,1755280876,13867.327631069995,16.927004999997735,53080.743173760005 2025-08-15,18:01:18.000,227,11067554,123125,0,1755280877,13867.24005904,16.905857609999657,53080.65932832 2025-08-15,18:01:19.000,227,11067633,122725,0,1755280878,13867.287213209995,16.898808480000298,53080.694263920006 2025-08-15,18:01:20.000,227,11067608,122965,0,1755280879,13867.246795349994,16.87061196000286,53080.7222124 2025-08-15,18:01:21.000,227,11067601,122685,0,1755280880,13867.206377489994,16.856513700004143,53080.68028968 2025-08-15,18:01:22.000,227,11067553,123365,0,1755280881,13867.17269593999,16.793071530002635,53080.72919952 2025-08-15,18:01:23.000,227,11067588,123005,0,1755280882,13867.125541769994,16.807169790001353,53080.7222124 2025-08-15,18:01:24.000,227,11067541,123125,0,1755280883,13867.091860219989,16.757825879998563,53080.77112224 2025-08-15,18:01:25.000,227,11067566,122885,0,1755280884,13867.017760809998,16.70143284000369,53080.694263920006 2025-08-15,18:01:26.000,227,11067519,123045,0,1755280885,13866.936925089998,16.764875009997922,53080.68028968 2025-08-15,18:01:27.000,227,11067530,123245,0,1755280886,13866.957134019998,16.729629360001127,53080.694263920006 2025-08-15,18:01:28.000,227,11067577,122925,0,1755280887,13866.883034609993,16.722580230001768,53080.73618664001 2025-08-15,18:01:29.000,227,11067569,123085,0,1755280888,13866.869561989988,16.743727619999845,53080.70823816 2025-08-15,18:01:30.000,227,11067577,123005,0,1755280889,13866.916716159998,16.70143284000369,53080.68028968 2025-08-15,18:01:31.000,227,11067539,123365,0,1755280890,13866.903243539993,16.736678490000486,53080.673302560004 2025-08-15,18:01:32.000,227,11067550,122965,0,1755280891,13866.903243539993,16.70848197000305,53080.68028968 2025-08-15,18:01:33.000,227,11067523,123045,0,1755280892,13866.916716159998,16.687334579997696,53080.70125104 2025-08-15,18:01:34.000,227,11067596,122805,0,1755280893,13866.957134019998,16.687334579997696,53080.6523412 2025-08-15,18:01:35.000,227,11067547,122925,0,1755280894,13866.977342949998,16.673236319998978,53080.70125104 2025-08-15,18:01:36.000,227,11067567,122925,0,1755280895,13867.058178669999,16.70143284000369,53080.638366959996 2025-08-15,18:01:37.000,227,11067542,122965,0,1755280896,13867.078387599999,16.66618718999962,53080.638366959996 2025-08-15,18:01:38.000,227,11067581,123165,0,1755280897,13867.098596529999,16.687334579997696,53080.65932832 2025-08-15,18:01:39.000,227,11067565,122925,0,1755280898,13867.145750699994,16.757825879998563,53080.6523412 2025-08-15,18:01:40.000,227,11067536,123205,0,1755280899,13867.21311379999,16.743727619999845,53080.68028968 2025-08-15,18:01:41.000,227,11067558,122965,0,1755280900,13867.226586419994,16.750776749999204,53080.68727680001 2025-08-15,18:01:42.000,227,11067525,123245,0,1755280901,13867.31415844999,16.82126805000007,53080.73618664001 2025-08-15,18:01:43.000,227,11067592,122925,0,1755280902,13867.34110369,16.856513700004143,53080.7222124 2025-08-15,18:01:44.000,227,11067565,123005,0,1755280903,13867.39499416999,16.863562830003502,53080.743173760005 2025-08-15,18:01:45.000,227,11067529,123005,0,1755280904,13867.40173048,16.849464570004784,53080.70823816 2025-08-15,18:01:46.000,227,11067573,123125,0,1755280905,13867.428675719995,16.84241543999815,53080.75016088 2025-08-15,18:01:47.000,227,11067522,122805,0,1755280906,13867.4825662,16.898808480000298,53080.78509648001 2025-08-15,18:01:48.000,227,11067603,122965,0,1755280907,13867.47582988999,16.88471022000158,53080.75016088 2025-08-15,18:01:49.000,227,11067492,122845,0,1755280908,13867.509511439996,16.87061196000286,53080.792083600005 2025-08-15,18:01:50.000,227,11067541,123365,0,1755280909,13867.51624774999,16.82831717999943,53080.77112224 2025-08-15,18:01:51.000,227,11067577,123005,0,1755280910,13867.56340192,16.786022400003276,53080.83400632001 2025-08-15,18:01:52.000,227,11067533,123165,0,1755280911,13867.644237640001,16.743727619999845,53080.8968904 2025-08-15,18:01:53.000,227,11067516,122925,0,1755280912,13867.677919189991,16.680285449998337,53080.910864640005 2025-08-15,18:01:54.000,227,11067559,122845,0,1755280913,13867.731809669996,16.637990670002182,53080.8968904 2025-08-15,18:01:55.000,227,11067577,122645,0,1755280914,13867.792436459997,16.588646759999392,53080.90387752001 2025-08-15,18:01:56.000,227,11067549,123005,0,1755280915,13867.839590629992,16.47586068000237,53080.9667616 2025-08-15,18:01:57.000,227,11067531,123045,0,1755280916,13868.001262069993,16.320779820001917,53081.01567144 2025-08-15,18:01:58.000,227,11067511,122885,0,1755280917,13868.082097789993,16.179797220000182,53080.959774480005 2025-08-15,18:01:59.000,227,11067479,122885,0,1755280918,13868.156197199998,16.0599620100038,53081.02265856001 2025-08-15,18:02:00.000,227,11067562,122765,0,1755280919,13868.263978159994,15.940126800000144,53081.12047824001 2025-08-15,18:02:01.000,227,11067509,122885,0,1755280920,13868.35155018999,15.799144199998409,53081.09252976 2025-08-15,18:02:02.000,227,11067618,122765,0,1755280921,13868.43238590999,15.651112470004591,53081.09252976 2025-08-15,18:02:03.000,227,11067600,122805,0,1755280922,13868.506485319995,15.524228130001575,53081.2113108 2025-08-15,18:02:04.000,227,11067595,122845,0,1755280923,13868.61426627999,15.376196400000481,53081.16240096 2025-08-15,18:02:05.000,227,11067525,123045,0,1755280924,13868.68162938,15.270459450002818,53081.25323352 2025-08-15,18:02:06.000,227,11067580,123205,0,1755280925,13868.7624651,15.235213799998746,53081.26720776001 2025-08-15,18:02:07.000,227,11067529,123005,0,1755280926,13868.836564509991,15.129476850001083,53081.28816912001 2025-08-15,18:02:08.000,227,11067550,123205,0,1755280927,13868.870246059996,15.073083809998934,53081.32310472 2025-08-15,18:02:09.000,227,11067607,122925,0,1755280928,13868.870246059996,15.03078903000278,53081.3510532 2025-08-15,18:02:10.000,227,11067542,122965,0,1755280929,13868.903927610001,15.044887290001498,53081.3510532 2025-08-15,18:02:11.000,227,11067517,122765,0,1755280930,13868.883718680001,15.080132939998293,53081.38598880001 2025-08-15,18:02:12.000,227,11067509,123005,0,1755280931,13868.863509750001,15.129476850001083,53081.4209244 2025-08-15,18:02:13.000,227,11067527,123125,0,1755280932,13868.829828199996,15.20701728000131,53081.413937280005 2025-08-15,18:02:14.000,227,11067632,122685,0,1755280933,13868.883718680001,15.270459450002818,53081.48380848001 2025-08-15,18:02:15.000,227,11067563,123125,0,1755280934,13868.850037129996,15.347999880003044,53081.43489864001 2025-08-15,18:02:16.000,227,11067572,123045,0,1755280935,13868.863509750001,15.503080740003497,53081.44887288 2025-08-15,18:02:17.000,227,11067539,122925,0,1755280936,13868.829828199996,15.644063339997956,53081.50476984001 2025-08-15,18:02:18.000,227,11067537,122965,0,1755280937,13868.84330082,15.721603769998183,53081.50476984001 2025-08-15,18:02:19.000,227,11067532,122845,0,1755280938,13868.809619269996,15.806193329997768,53081.42791152 2025-08-15,18:02:20.000,227,11067522,122925,0,1755280939,13868.748992479996,15.869635499999276,53081.4907956 2025-08-15,18:02:21.000,227,11067526,122805,0,1755280940,13868.72204724,15.926028540001425,53081.462847120005 2025-08-15,18:02:22.000,227,11067568,123045,0,1755280941,13868.75572878999,15.968323320004856,53081.43489864001 2025-08-15,18:02:23.000,227,11067583,123005,0,1755280942,13868.65468413999,16.01766723000037,53081.47682136 2025-08-15,18:02:24.000,227,11067542,123245,0,1755280943,13868.63447520999,16.003568970001652,53081.48380848001 2025-08-15,18:02:25.000,227,11067539,123005,0,1755280944,13868.62100259,15.982421580003574,53081.46983424 2025-08-15,18:02:26.000,227,11067571,122765,0,1755280945,13868.60079366,15.954225059998862,53081.43489864001 2025-08-15,18:02:27.000,227,11067533,122965,0,1755280946,13868.60079366,15.869635499999276,53081.462847120005 2025-08-15,18:02:28.000,227,11067538,123045,0,1755280947,13868.53343055999,15.813242460004403,53081.44887288 2025-08-15,18:02:29.000,227,11067493,122885,0,1755280948,13868.57384841999,15.707505509999464,53081.44188576 2025-08-15,18:02:30.000,227,11067557,122965,0,1755280949,13868.49301269999,15.644063339997956,53081.462847120005 2025-08-15,18:02:31.000,227,11067559,122885,0,1755280950,13868.53343055999,15.538326390000293,53081.413937280005 2025-08-15,18:02:32.000,227,11067593,122885,0,1755280951,13868.5603758,15.488982480004779,53081.40695016001 2025-08-15,18:02:33.000,227,11067530,122685,0,1755280952,13868.546903179995,15.362098140001763,53081.39996304 2025-08-15,18:02:34.000,227,11067619,122645,0,1755280953,13868.58058473,15.305705099999614,53081.42791152 2025-08-15,18:02:35.000,227,11067498,122925,0,1755280954,13868.62100259,15.263410320003459,53081.40695016001 2025-08-15,18:02:36.000,227,11067528,122805,0,1755280955,13868.63447520999,15.235213799998746,53081.365027440006 2025-08-15,18:02:37.000,227,11067534,122725,0,1755280956,13868.69510199999,15.270459450002818,53081.42791152 2025-08-15,18:02:38.000,227,11067554,122805,0,1755280957,13868.74225617,15.277508580002177,53081.37900168 2025-08-15,18:02:39.000,227,11067580,122845,0,1755280958,13868.82309189,15.263410320003459,53081.37900168 2025-08-15,18:02:40.000,227,11067525,123125,0,1755280959,13868.883718680001,15.340950750003685,53081.40695016001 2025-08-15,18:02:41.000,227,11067569,123245,0,1755280960,13868.971290709997,15.446687700001348,53081.33707896001 2025-08-15,18:02:42.000,227,11067531,123005,0,1755280961,13869.065599050002,15.510129870002856,53081.344066080004 2025-08-15,18:02:43.000,227,11067530,122725,0,1755280962,13869.126225840002,15.629965079999238,53081.32310472 2025-08-15,18:02:44.000,227,11067524,122885,0,1755280963,13869.213797869998,15.735702030004177,53081.37201456 2025-08-15,18:02:45.000,227,11067581,122965,0,1755280964,13869.308106209988,15.83438985000248,53081.33707896001 2025-08-15,18:02:46.000,227,11067611,123165,0,1755280965,13869.355260379998,15.947175929999503,53081.30214336 2025-08-15,18:02:47.000,227,11067498,123045,0,1755280966,13869.415887169998,16.0599620100038,53081.33009184 2025-08-15,18:02:48.000,227,11067513,123085,0,1755280967,13869.463041339994,16.137502440004027,53081.33707896001 2025-08-15,18:02:49.000,227,11067576,123205,0,1755280968,13869.516931819999,16.215042870004254,53081.344066080004 2025-08-15,18:02:50.000,227,11067594,123125,0,1755280969,13869.55061336999,16.348976339999354,53081.33707896001 2025-08-15,18:02:51.000,227,11067482,122925,0,1755280970,13869.577558609999,16.377172860004066,53081.33009184 2025-08-15,18:02:52.000,227,11067537,122845,0,1755280971,13869.597767539999,16.384221990003425,53081.28816912001 2025-08-15,18:02:53.000,227,11067580,123125,0,1755280972,13869.59103122999,16.334878080000635,53081.30214336 2025-08-15,18:02:54.000,227,11067595,122925,0,1755280973,13869.59103122999,16.363074599998072,53081.37900168 2025-08-15,18:02:55.000,227,11067576,123005,0,1755280974,13869.624712779994,16.285534169997845,53081.32310472 2025-08-15,18:02:56.000,227,11067547,122805,0,1755280975,13869.604503849994,16.25733765000041,53081.37201456 2025-08-15,18:02:57.000,227,11067534,123085,0,1755280976,13869.597767539999,16.144551570003387,53081.35804032001 2025-08-15,18:02:58.000,227,11067536,123285,0,1755280977,13869.597767539999,16.0599620100038,53081.37900168 2025-08-15,18:02:59.000,227,11067494,123085,0,1755280978,13869.557349679999,15.975372450004215,53081.3510532 2025-08-15,18:03:00.000,227,11067581,123045,0,1755280979,13869.55061336999,15.869635499999276,53081.37201456 2025-08-15,18:03:01.000,227,11067534,122765,0,1755280980,13869.57082229999,15.763898550001613,53081.42791152 2025-08-15,18:03:02.000,227,11067568,122525,0,1755280981,13869.516931819999,15.672259860002669,53081.413937280005 2025-08-15,18:03:03.000,227,11067627,123085,0,1755280982,13869.543877059994,15.594719430002442,53081.38598880001 2025-08-15,18:03:04.000,227,11067555,122965,0,1755280983,13869.503459199994,15.524228130001575,53081.4209244 2025-08-15,18:03:05.000,227,11067528,122885,0,1755280984,13869.543877059994,15.538326390000293,53081.39996304 2025-08-15,18:03:06.000,227,11067584,123205,0,1755280985,13869.510195509989,15.524228130001575,53081.392975920004 2025-08-15,18:03:07.000,227,11067534,122805,0,1755280986,13869.564085989994,15.510129870002856,53081.392975920004 2025-08-15,18:03:08.000,227,11067557,122925,0,1755280987,13869.597767539999,15.531277260000934,53081.37201456 2025-08-15,18:03:09.000,227,11067514,122845,0,1755280988,13869.61797647,15.60881769000116,53081.365027440006 2025-08-15,18:03:10.000,227,11067533,123045,0,1755280989,13869.65165801999,15.693407250000746,53081.37900168 2025-08-15,18:03:11.000,227,11067601,123165,0,1755280990,13869.67186694999,15.78504593999969,53081.344066080004 2025-08-15,18:03:12.000,227,11067592,123045,0,1755280991,13869.73249373999,15.869635499999276,53081.35804032001 2025-08-15,18:03:13.000,227,11067566,122965,0,1755280992,13869.75270266999,15.933077670000785,53081.39996304 2025-08-15,18:03:14.000,227,11067613,123005,0,1755280993,13869.79985684,16.052912880004442,53081.38598880001 2025-08-15,18:03:15.000,227,11067537,122805,0,1755280994,13869.79312052999,16.151600700002746,53081.37201456 2025-08-15,18:03:16.000,227,11067554,123005,0,1755280995,13869.86048363,16.24323939000169,53081.32310472 2025-08-15,18:03:17.000,227,11067588,123005,0,1755280996,13869.91437410999,16.348976339999354,53081.392975920004 2025-08-15,18:03:18.000,227,11067545,122965,0,1755280997,13869.91437410999,16.391271120002784,53081.35804032001 2025-08-15,18:03:19.000,227,11067573,123085,0,1755280998,13870.00194614,16.4406150299983,53081.35804032001 2025-08-15,18:03:20.000,227,11067562,122925,0,1755280999,13870.02215507,16.48290981000173,53081.31611760001 2025-08-15,18:03:21.000,227,11067559,122685,0,1755281000,13870.096254479991,16.504057199999806,53081.35804032001 2025-08-15,18:03:22.000,227,11067524,122885,0,1755281001,13870.109727099996,16.47586068000237,53081.3510532 2025-08-15,18:03:23.000,227,11067564,122845,0,1755281002,13870.136672339991,16.4406150299983,53081.4209244 2025-08-15,18:03:24.000,227,11067583,122845,0,1755281003,13870.123199720001,16.41946764000022,53081.42791152 2025-08-15,18:03:25.000,227,11067546,123365,0,1755281004,13870.136672339991,16.405369380001503,53081.462847120005 2025-08-15,18:03:26.000,227,11067554,122805,0,1755281005,13870.129936029996,16.391271120002784,53081.48380848001 2025-08-15,18:03:27.000,227,11067532,122965,0,1755281006,13870.204035440001,16.29258330000448,53081.47682136 2025-08-15,18:03:28.000,227,11067575,123085,0,1755281007,13870.136672339991,16.222092000003613,53081.51874408 2025-08-15,18:03:29.000,227,11067535,123045,0,1755281008,13870.163617580001,16.151600700002746,53081.51874408 2025-08-15,18:03:30.000,227,11067561,123125,0,1755281009,13870.116463409991,16.109305919999315,53081.53970544 2025-08-15,18:03:31.000,227,11067499,123005,0,1755281010,13870.116463409991,16.003568970001652,53081.55367968001 2025-08-15,18:03:32.000,227,11067564,123005,0,1755281011,13870.129936029996,15.89078289000463,53081.60957664 2025-08-15,18:03:33.000,227,11067546,122885,0,1755281012,13870.129936029996,15.820291590003762,53081.5956024 2025-08-15,18:03:54.000,227,11067541,123205,0,1755281033,13869.786384219995,15.707505509999464,53081.76329328 2025-08-15,18:03:55.000,227,11067573,123085,0,1755281034,13869.71228480999,15.756849420002254,53081.728357680004 2025-08-15,18:03:56.000,227,11067574,122805,0,1755281035,13869.968264589996,15.721603769998183,53081.93098416 2025-08-15,18:03:57.000,227,11067513,123445,0,1755281036,13869.95479196999,15.686358120001387,53081.8750872 2025-08-15,18:03:58.000,227,11067571,123165,0,1755281037,13869.907637799995,15.601768560001801,53081.93098416 2025-08-15,18:03:59.000,227,11067553,123045,0,1755281038,13869.86048363,15.622915949999879,53081.979894 2025-08-15,18:04:00.000,227,11067562,123365,0,1755281039,13869.90090149,15.55947377999837,53081.97290688 2025-08-15,18:04:01.000,227,11067588,122685,0,1755281040,13869.867219939995,15.496031610004138,53081.92399704 2025-08-15,18:04:02.000,227,11067581,122885,0,1755281041,13869.81332945999,15.411442050004553,53081.93098416 2025-08-15,18:04:03.000,227,11067543,123045,0,1755281042,13869.75943898,15.319803359998332,53081.90303568 2025-08-15,18:04:04.000,227,11067531,122805,0,1755281043,13869.476513959999,15.270459450002818,53081.69342208001 2025-08-15,18:04:05.000,227,11067617,123085,0,1755281044,13869.442832409994,15.178820760003873,53081.6654736 2025-08-15,18:04:06.000,227,11067589,123125,0,1755281045,13869.402414549993,15.101280330003647,53081.67246072001 2025-08-15,18:04:07.000,227,11067545,123085,0,1755281046,13869.368732999988,15.073083809998934,53081.65149936001 2025-08-15,18:04:08.000,227,11067606,123205,0,1755281047,13869.321578829993,15.037838160002138,53081.65848648 2025-08-15,18:04:09.000,227,11067565,122965,0,1755281048,13869.281160969993,15.002592509998067,53081.61656376 2025-08-15,18:04:10.000,227,11067536,123085,0,1755281049,13869.186852630002,14.995543379998708,53081.64451224 2025-08-15,18:04:11.000,227,11067587,123005,0,1755281050,13869.119489529992,15.002592509998067,53081.630538000005 2025-08-15,18:04:12.000,227,11067526,123005,0,1755281051,13869.052126429997,15.037838160002138,53081.53970544 2025-08-15,18:04:13.000,227,11067569,123205,0,1755281052,13869.018444879992,15.066034679999575,53081.53970544 2025-08-15,18:04:14.000,227,11067602,122845,0,1755281053,13868.971290709997,15.115378590002365,53081.511756960004 2025-08-15,18:04:15.000,227,11067572,123045,0,1755281054,13868.930872849996,15.171771630004514,53081.48380848001 2025-08-15,18:04:16.000,227,11067550,123205,0,1755281055,13868.951081779996,15.242262929998105,53081.45586000001 2025-08-15,18:04:17.000,227,11067566,123245,0,1755281056,13868.937609159992,15.277508580002177,53081.44887288 2025-08-15,18:04:18.000,227,11067528,123045,0,1755281057,13868.937609159992,15.362098140001763,53081.40695016001 2025-08-15,18:04:19.000,227,11067589,123045,0,1755281058,13868.890454989996,15.376196400000481,53081.35804032001 2025-08-15,18:04:20.000,227,11067557,122885,0,1755281059,13868.856773439991,15.43963857000199,53081.35804032001 2025-08-15,18:04:21.000,227,11067623,123205,0,1755281060,13868.863509750001,15.460785960000067,53081.35804032001 2025-08-15,18:04:22.000,227,11067573,123005,0,1755281061,13868.883718680001,15.43963857000199,53081.31611760001 2025-08-15,18:04:23.000,227,11067533,122925,0,1755281062,13868.876982369991,15.474884219998785,53081.3510532 2025-08-15,18:04:24.000,227,11067555,123045,0,1755281063,13868.924136540001,15.503080740003497,53081.281182 2025-08-15,18:04:25.000,227,11067577,123045,0,1755281064,13868.930872849996,15.503080740003497,53081.295156240005 2025-08-15,18:04:26.000,227,11067578,123205,0,1755281065,13868.937609159992,15.481933349998144,53081.281182 2025-08-15,18:04:27.000,227,11067577,122845,0,1755281066,13868.964554400001,15.418491180003912,53081.25323352 2025-08-15,18:04:28.000,227,11067564,122965,0,1755281067,13868.991499639997,15.3902946599992,53081.30913048 2025-08-15,18:04:29.000,227,11067502,123045,0,1755281068,13869.072335359997,15.326852489997691,53081.28816912001 2025-08-15,18:04:30.000,227,11067595,123325,0,1755281069,13869.106016910002,15.270459450002818,53081.26022064 2025-08-15,18:04:31.000,227,11067560,123125,0,1755281070,13869.166643700002,15.214066410000669,53081.31611760001 2025-08-15,18:04:32.000,227,11067563,123085,0,1755281071,13869.207061560002,15.15062423999916,53081.28816912001 2025-08-15,18:04:33.000,227,11067519,122965,0,1755281072,13869.254215729998,15.094231200004288,53081.281182 2025-08-15,18:04:34.000,227,11067641,123085,0,1755281073,13869.308106209988,15.009641640004702,53081.281182 2025-08-15,18:04:35.000,227,11067526,122965,0,1755281074,13869.335051449998,14.910953819999122,53081.344066080004 2025-08-15,18:04:36.000,227,11067576,122925,0,1755281075,13869.395678239998,14.826364259999536,53081.25323352 2025-08-15,18:04:37.000,227,11067563,122845,0,1755281076,13869.449568719989,14.74882382999931,53081.295156240005 2025-08-15,18:04:38.000,227,11067615,123125,0,1755281077,13869.55061336999,14.727676440001233,53081.28816912001 2025-08-15,18:04:39.000,227,11067588,123205,0,1755281078,13869.597767539999,14.657185140000365,53081.26022064 2025-08-15,18:04:40.000,227,11067540,122885,0,1755281079,13869.61124015999,14.636037750002288,53081.246246400005 2025-08-15,18:04:41.000,227,11067552,122925,0,1755281080,13869.705548499995,14.607841230004851,53081.26720776001 2025-08-15,18:04:42.000,227,11067505,122845,0,1755281081,13869.75270266999,14.636037750002288,53081.28816912001 2025-08-15,18:04:43.000,227,11067523,122925,0,1755281082,13869.75943898,14.692430790004437,53081.281182 2025-08-15,18:04:44.000,227,11067577,123085,0,1755281083,13869.867219939995,14.762922089998028,53081.25323352 2025-08-15,18:04:45.000,227,11067587,123165,0,1755281084,13869.887428869995,14.812266000000818,53081.281182 2025-08-15,18:04:46.000,227,11067542,123045,0,1755281085,13869.907637799995,14.882757300001686,53081.225285040004 2025-08-15,18:04:47.000,227,11067578,122965,0,1755281086,13869.94131935,15.009641640004702,53081.26720776001 2025-08-15,18:04:48.000,227,11067537,122925,0,1755281087,13869.968264589996,15.143575109999801,53081.32310472 2025-08-15,18:04:49.000,227,11067628,123205,0,1755281088,13869.96152828,15.178820760003873,53081.32310472 2025-08-15,18:04:50.000,227,11067547,123045,0,1755281089,13869.968264589996,15.326852489997691,53081.30913048 2025-08-15,18:04:51.000,227,11067584,123045,0,1755281090,13870.028891379996,15.411442050004553,53081.35804032001 2025-08-15,18:04:52.000,227,11067534,123285,0,1755281091,13870.028891379996,15.503080740003497,53081.27419488 2025-08-15,18:04:53.000,227,11067558,123005,0,1755281092,13870.089518169996,15.545375519999652,53081.33707896001 2025-08-15,18:04:54.000,227,11067614,122925,0,1755281093,13870.102990790001,15.56652290999773,53081.30214336 2025-08-15,18:04:55.000,227,11067535,122805,0,1755281094,13870.156881269992,15.538326390000293,53081.365027440006 2025-08-15,18:04:56.000,227,11067614,122845,0,1755281095,13870.183826510001,15.552424649999011,53081.43489864001 2025-08-15,18:04:57.000,227,11067570,123165,0,1755281096,13870.230980679997,15.503080740003497,53081.392975920004 2025-08-15,18:04:58.000,227,11067522,122845,0,1755281097,13870.210771749997,15.43258944000263,53081.48380848001 2025-08-15,18:04:59.000,227,11067558,123085,0,1755281098,13870.190562819997,15.312754229998973,53081.49778272 2025-08-15,18:05:00.000,227,11067596,123005,0,1755281099,13870.163617580001,15.214066410000669,53081.44887288 2025-08-15,18:05:01.000,227,11067564,123005,0,1755281100,13870.183826510001,15.101280330003647,53081.48380848001 2025-08-15,18:05:02.000,227,11067592,123365,0,1755281101,13870.136672339991,14.97439599000063,53081.50476984001 2025-08-15,18:05:03.000,227,11067598,123045,0,1755281102,13870.116463409991,14.868659040002967,53081.53970544 2025-08-15,18:05:14.000,227,11067569,123045,0,1755281113,13869.96152828,14.812266000000818,53081.42791152 2025-08-15,18:05:15.000,227,11067598,123205,0,1755281114,13869.93458303999,14.896855560000404,53081.413937280005 2025-08-15,18:05:16.000,227,11067562,122805,0,1755281115,13870.015418759991,15.009641640004702,53081.413937280005 2025-08-15,18:05:17.000,227,11067542,123165,0,1755281116,13870.028891379996,15.051936420000857,53081.31611760001 2025-08-15,18:05:18.000,227,11067571,123085,0,1755281117,13870.035627689991,15.143575109999801,53081.32310472 2025-08-15,18:05:19.000,227,11067574,122925,0,1755281118,13870.116463409991,15.178820760003873,53081.30913048 2025-08-15,18:05:20.000,227,11067581,122805,0,1755281119,13870.136672339991,15.24931206000474,53081.28816912001 2025-08-15,18:05:21.000,227,11067579,122765,0,1755281120,13870.224244370002,15.270459450002818,53081.27419488 2025-08-15,18:05:22.000,227,11067541,123125,0,1755281121,13870.271398539997,15.333901620004326,53081.246246400005 2025-08-15,18:05:23.000,227,11067596,123045,0,1755281122,13870.325289020002,15.340950750003685,53081.33707896001 2025-08-15,18:05:24.000,227,11067562,122845,0,1755281123,13870.358970569992,15.3902946599992,53081.32310472 2025-08-15,18:05:25.000,227,11067553,123165,0,1755281124,13870.365706880002,15.362098140001763,53081.35804032001 2025-08-15,18:05:26.000,227,11067586,122845,0,1755281125,13870.372443189997,15.319803359998332,53081.281182 2025-08-15,18:05:27.000,227,11067522,123165,0,1755281126,13870.385915810002,15.20701728000131,53081.33009184 2025-08-15,18:05:28.000,227,11067612,123005,0,1755281127,13870.358970569992,15.129476850001083,53081.37201456 2025-08-15,18:05:29.000,227,11067550,122805,0,1755281128,13870.379179499992,15.03078903000278,53081.37900168 2025-08-15,18:05:30.000,227,11067589,122685,0,1755281129,13870.325289020002,14.939150340003835,53081.39996304 2025-08-15,18:05:31.000,227,11067584,123285,0,1755281130,13870.318552709992,14.79111861000274,53081.33707896001 2025-08-15,18:05:32.000,227,11067540,123045,0,1755281131,13870.311816399997,14.657185140000365,53081.38598880001 2025-08-15,18:05:33.000,227,11067597,123045,0,1755281132,13870.271398539997,14.537349930003984,53081.392975920004 2025-08-15,18:05:34.000,227,11067564,123085,0,1755281133,13870.190562819997,14.403416460001608,53081.413937280005 2025-08-15,18:05:35.000,227,11067542,122765,0,1755281134,13870.156881269992,14.318826900002023,53081.413937280005 2025-08-15,18:05:36.000,227,11067526,123165,0,1755281135,13870.116463409991,14.227188210003078,53081.42791152 2025-08-15,18:05:37.000,227,11067526,123125,0,1755281136,13870.096254479991,14.149647780002852,53081.4209244 2025-08-15,18:05:38.000,227,11067601,123005,0,1755281137,13870.00194614,14.093254740000702,53081.49778272 2025-08-15,18:05:39.000,227,11067547,123245,0,1755281138,13869.94131935,14.086205610001343,53081.392975920004 2025-08-15,18:05:40.000,227,11067532,122885,0,1755281139,13869.87395624999,14.079156480001984,53081.37900168 2025-08-15,18:05:41.000,227,11067583,123005,0,1755281140,13869.75270266999,14.142598650003492,53081.392975920004 2025-08-15,18:05:42.000,227,11067547,123205,0,1755281141,13869.725757429995,14.198991689998365,53081.392975920004 2025-08-15,18:05:43.000,227,11067597,123005,0,1755281142,13869.705548499995,14.304728640003304,53081.392975920004 2025-08-15,18:05:44.000,227,11067523,123365,0,1755281143,13869.67860326,14.368170810004813,53081.32310472 2025-08-15,18:05:45.000,227,11067552,123205,0,1755281144,13869.61797647,14.473907760002476,53081.295156240005 2025-08-15,18:05:46.000,227,11067584,123005,0,1755281145,13869.59103122999,14.56554645000142,53081.295156240005 2025-08-15,18:05:47.000,227,11067546,122925,0,1755281146,13869.604503849994,14.671283399999083,53081.246246400005 2025-08-15,18:05:48.000,227,11067531,122965,0,1755281147,13869.597767539999,14.784069480003382,53081.25323352 2025-08-15,18:05:49.000,227,11067546,122805,0,1755281148,13869.584294919994,14.875708170002326,53081.18336232 2025-08-15,18:05:50.000,227,11067540,123085,0,1755281149,13869.577558609999,14.946199470003194,53081.18336232 2025-08-15,18:05:51.000,227,11067529,123005,0,1755281150,13869.557349679999,14.988494249999349,53081.176375200004 2025-08-15,18:05:52.000,227,11067520,123125,0,1755281151,13869.597767539999,15.03078903000278,53081.13445248 2025-08-15,18:05:53.000,227,11067587,123045,0,1755281152,13869.604503849994,15.087182069997652,53081.18336232 2025-08-15,18:05:54.000,227,11067613,122925,0,1755281153,13869.564085989994,15.087182069997652,53081.11349112 2025-08-15,18:05:55.000,227,11067615,123485,0,1755281154,13869.564085989994,15.080132939998293,53081.15541384 2025-08-15,18:05:56.000,227,11067552,123365,0,1755281155,13869.584294919994,15.080132939998293,53081.16938808001 2025-08-15,18:05:57.000,227,11067557,123005,0,1755281156,13869.59103122999,14.995543379998708,53081.20432368 2025-08-15,18:05:58.000,227,11067580,122845,0,1755281157,13869.577558609999,14.932101210004475,53081.23227216 2025-08-15,18:05:59.000,227,11067644,123005,0,1755281158,13869.57082229999,14.854560780004249,53081.21829792001 2025-08-15,18:06:00.000,227,11067579,123205,0,1755281159,13869.530404439989,14.734725570000592,53081.21829792001 2025-08-15,18:06:01.000,227,11067559,123085,0,1755281160,13869.557349679999,14.628988620002929,53081.2113108 2025-08-15,18:06:02.000,227,11067597,123005,0,1755281161,13869.543877059994,14.51620253999863,53081.26022064 2025-08-15,18:06:03.000,227,11067544,123005,0,1755281162,13869.516931819999,14.417514720000327,53081.33707896001 2025-08-15,18:06:04.000,227,11067545,123205,0,1755281163,13869.516931819999,14.262433859999874,53081.31611760001 2025-08-15,18:06:05.000,227,11067587,122965,0,1755281164,13869.463041339994,14.142598650003492,53081.4209244 2025-08-15,18:06:06.000,227,11067580,123045,0,1755281165,13869.409150859989,14.058009090003907,53081.42791152 2025-08-15,18:06:07.000,227,11067646,123085,0,1755281166,13869.375469309998,13.93817388000025,53081.44188576 2025-08-15,18:06:08.000,227,11067609,123205,0,1755281167,13869.355260379998,13.818338670003868,53081.47682136 2025-08-15,18:06:09.000,227,11067590,123125,0,1755281168,13869.355260379998,13.733749110004283,53081.46983424 2025-08-15,18:06:10.000,227,11067535,123005,0,1755281169,13869.355260379998,13.677356070002133,53081.51874408 2025-08-15,18:06:11.000,227,11067595,123005,0,1755281170,13869.301369899993,13.628012159999344,53081.51874408 2025-08-15,18:06:12.000,227,11067615,122925,0,1755281171,13869.314842519998,13.606864770001266,53081.49778272 2025-08-15,18:06:13.000,227,11067603,122805,0,1755281172,13869.308106209988,13.557520859998476,53081.47682136 2025-08-15,18:06:14.000,227,11067555,123005,0,1755281173,13869.308106209988,13.599815640001907,53081.44887288 2025-08-15,18:06:15.000,227,11067614,122805,0,1755281174,13869.375469309998,13.649159550004697,53081.49778272 2025-08-15,18:06:16.000,227,11067577,122925,0,1755281175,13869.361996689993,13.733749110004283,53081.51874408 2025-08-15,18:06:17.000,227,11067604,123005,0,1755281176,13869.388941929989,13.726699979997647,53081.462847120005 2025-08-15,18:06:18.000,227,11067557,123205,0,1755281177,13869.463041339994,13.776043890000437,53081.4907956 2025-08-15,18:06:19.000,227,11067586,123125,0,1755281178,13869.449568719989,13.832436930002586,53081.43489864001 2025-08-15,18:06:20.000,227,11067558,123325,0,1755281179,13869.510195509989,13.895879100004095,53081.46983424 2025-08-15,18:06:21.000,227,11067523,123285,0,1755281180,13869.61124015999,13.93817388000025,53081.38598880001 2025-08-15,18:06:22.000,227,11067598,123005,0,1755281181,13869.604503849994,14.008665180001117,53081.39996304 2025-08-15,18:06:23.000,227,11067589,123085,0,1755281182,13869.644921709994,14.065058220003266,53081.39996304 2025-08-15,18:06:24.000,227,11067577,123085,0,1755281183,13869.685339569995,14.079156480001984,53081.365027440006 2025-08-15,18:06:25.000,227,11067523,122845,0,1755281184,13869.75270266999,14.093254740000702,53081.33707896001 2025-08-15,18:06:26.000,227,11067597,123125,0,1755281185,13869.766175289995,14.050959960004548,53081.35804032001 2025-08-15,18:06:27.000,227,11067569,123165,0,1755281186,13869.766175289995,14.043910829997913,53081.32310472 2025-08-15,18:06:28.000,227,11067545,122965,0,1755281187,13869.79312052999,13.98046866000368,53081.37900168 2025-08-15,18:06:29.000,227,11067620,123085,0,1755281188,13869.79985684,13.874731709998741,53081.32310472 2025-08-15,18:06:30.000,227,11067595,123165,0,1755281189,13869.79985684,13.811289540004509,53081.365027440006 2025-08-15,18:06:31.000,227,11067619,123045,0,1755281190,13869.81332945999,13.719650849998288,53081.392975920004 2025-08-15,18:06:32.000,227,11067550,123205,0,1755281191,13869.766175289995,13.649159550004697,53081.37900168 2025-08-15,18:06:33.000,227,11067627,123125,0,1755281192,13869.73249373999,13.458833040000172,53081.40695016001 2025-08-15,18:06:34.000,227,11067603,123085,0,1755281193,13869.745966359995,13.381292609999946,53081.35804032001 2025-08-15,18:06:35.000,227,11067562,122925,0,1755281194,13869.705548499995,13.289653920001001,53081.40695016001 2025-08-15,18:06:36.000,227,11067517,123285,0,1755281195,13869.71228480999,13.16981871000462,53081.392975920004 2025-08-15,18:06:37.000,227,11067559,123005,0,1755281196,13869.67186694999,13.035885240002244,53081.392975920004 2025-08-15,18:06:38.000,227,11067596,123285,0,1755281197,13869.624712779994,12.979492200000095,53081.39996304 2025-08-15,18:06:39.000,227,11067532,123005,0,1755281198,13869.65165801999,12.909000899999228,53081.40695016001 2025-08-15,18:06:40.000,227,11067607,123045,0,1755281199,13869.63144908999,12.852607860004355,53081.37201456 2025-08-15,18:06:41.000,227,11067633,123045,0,1755281200,13869.59103122999,12.84555872999772,53081.38598880001 2025-08-15,18:06:42.000,227,11067616,123125,0,1755281201,13869.59103122999,12.810313080000924,53081.37900168 2025-08-15,18:06:43.000,227,11067603,122965,0,1755281202,13869.543877059994,12.83850959999836,53081.32310472 2025-08-15,18:06:44.000,227,11067535,123005,0,1755281203,13869.537140749999,12.88785351000115,53081.344066080004 2025-08-15,18:06:45.000,227,11067595,123205,0,1755281204,13869.530404439989,12.93719742000394,53081.344066080004 2025-08-15,18:06:46.000,227,11067570,123045,0,1755281205,13869.530404439989,12.993590459998813,53081.33009184 2025-08-15,18:06:47.000,227,11067540,122965,0,1755281206,13869.516931819999,13.057032630000322,53081.26720776001 2025-08-15,18:06:48.000,227,11067634,122765,0,1755281207,13869.55061336999,13.134573060000548,53081.30214336 2025-08-15,18:06:49.000,227,11067607,123005,0,1755281208,13869.57082229999,13.226211749999493,53081.344066080004 2025-08-15,18:06:50.000,227,11067543,123045,0,1755281209,13869.61797647,13.310801309999079,53081.30214336 2025-08-15,18:06:51.000,227,11067564,123005,0,1755281210,13869.61124015999,13.47293129999889,53081.28816912001 2025-08-15,18:06:52.000,227,11067616,123085,0,1755281211,13869.61124015999,13.543422599999758,53081.197336560006 2025-08-15,18:06:53.000,227,11067624,122965,0,1755281212,13869.624712779994,13.592766510002548,53081.26720776001 2025-08-15,18:06:54.000,227,11067632,123005,0,1755281213,13869.65839433,13.613913900000625,53081.27419488 2025-08-15,18:06:55.000,227,11067601,123085,0,1755281214,13869.67860326,13.550471729999117,53081.26022064 2025-08-15,18:06:56.000,227,11067628,123005,0,1755281215,13869.665130639994,13.564569989997835,53081.246246400005 2025-08-15,18:06:57.000,227,11067622,123085,0,1755281216,13869.67860326,13.606864770001266,53081.26022064 2025-08-15,18:06:58.000,227,11067592,122845,0,1755281217,13869.665130639994,13.57866825000383,53081.225285040004 2025-08-15,18:06:59.000,227,11067610,123085,0,1755281218,13869.624712779994,13.557520859998476,53081.281182 2025-08-15,18:07:00.000,227,11067604,123085,0,1755281219,13869.59103122999,13.487029560004885,53081.281182 2025-08-15,18:07:01.000,227,11067582,123205,0,1755281220,13869.537140749999,13.423587390003377,53081.31611760001 2025-08-15,18:07:02.000,227,11067613,123005,0,1755281221,13869.476513959999,13.34604696000315,53081.28816912001 2025-08-15,18:07:03.000,227,11067632,122965,0,1755281222,13869.409150859989,13.289653920001001,53081.26720776001 2025-08-15,18:07:04.000,227,11067619,122565,0,1755281223,13869.341787759993,13.233260879998852,53081.295156240005 2025-08-15,18:07:05.000,227,11067565,123005,0,1755281224,13869.294633589998,13.176867840003979,53081.30214336 2025-08-15,18:07:06.000,227,11067584,123245,0,1755281225,13869.260952039993,13.141622189999907,53081.30913048 2025-08-15,18:07:07.000,227,11067604,122965,0,1755281226,13869.227270490002,13.11342567000247,53081.25323352 2025-08-15,18:07:08.000,227,11067538,123005,0,1755281227,13869.159907389992,13.12047480000183,53081.27419488 2025-08-15,18:07:09.000,227,11067599,123005,0,1755281228,13869.139698459992,13.099327410003752,53081.23925928001 2025-08-15,18:07:10.000,227,11067590,123005,0,1755281229,13869.139698459992,13.148671319999266,53081.23227216 2025-08-15,18:07:11.000,227,11067553,122965,0,1755281230,13869.052126429997,13.183916970003338,53081.18336232 2025-08-15,18:07:12.000,227,11067610,122885,0,1755281231,13869.072335359997,13.247359140004846,53081.1414396 2025-08-15,18:07:13.000,227,11067623,123125,0,1755281232,13869.106016910002,13.282604790001642,53081.12047824001 2025-08-15,18:07:14.000,227,11067574,122805,0,1755281233,13869.126225840002,13.381292609999946,53081.12047824001 2025-08-15,18:07:15.000,227,11067582,123045,0,1755281234,13869.153171079997,13.487029560004885,53081.07156840001 2025-08-15,18:07:16.000,227,11067580,122965,0,1755281235,13869.173380009997,13.599815640001907,53081.127465360005 2025-08-15,18:07:17.000,227,11067540,123085,0,1755281236,13869.180116319993,13.684405200001493,53081.008684320004 2025-08-15,18:07:18.000,227,11067597,123205,0,1755281237,13869.240743109993,13.804240409997874,53081.05060704001 2025-08-15,18:07:19.000,227,11067649,123045,0,1755281238,13869.287897279988,13.888829970004736,53081.05060704001 2025-08-15,18:07:20.000,227,11067556,123085,0,1755281239,13869.368732999988,14.001616050001758,53080.95278736001 2025-08-15,18:07:21.000,227,11067603,123205,0,1755281240,13869.483250269994,14.050959960004548,53080.98073584001 2025-08-15,18:07:22.000,227,11067590,123005,0,1755281241,13869.496722889999,14.128500390004774,53080.98073584001 2025-08-15,18:07:23.000,227,11067567,122965,0,1755281242,13869.604503849994,14.220139080003719,53081.008684320004 2025-08-15,18:07:24.000,227,11067614,122965,0,1755281243,13869.67186694999,14.248335600001155,53081.029645680006 2025-08-15,18:07:25.000,227,11067586,123005,0,1755281244,13869.71228480999,14.248335600001155,53081.0366328 2025-08-15,18:07:26.000,227,11067615,122805,0,1755281245,13869.745966359995,14.248335600001155,53081.02265856001 2025-08-15,18:07:27.000,227,11067541,123405,0,1755281246,13869.847011009995,14.21308995000436,53080.98772296 2025-08-15,18:07:28.000,227,11067511,123085,0,1755281247,13869.907637799995,14.177844300000288,53081.02265856001 2025-08-15,18:07:29.000,227,11067545,123005,0,1755281248,13869.907637799995,14.142598650003492,53081.04361992 2025-08-15,18:07:30.000,227,11067502,122965,0,1755281249,13869.93458303999,14.079156480001984,53081.07156840001 2025-08-15,18:07:31.000,227,11067572,123045,0,1755281250,13869.948055659996,14.001616050001758,53081.0366328 2025-08-15,18:07:32.000,227,11067581,123045,0,1755281251,13869.968264589996,13.973419530004321,53081.12047824001 2025-08-15,18:07:33.000,227,11067527,123005,0,1755281252,13869.968264589996,13.874731709998741,53081.09951688001 2025-08-15,18:07:34.000,227,11067624,123045,0,1755281253,13869.94131935,13.818338670003868,53081.14842672001 2025-08-15,18:07:35.000,227,11067530,123205,0,1755281254,13869.90090149,13.790142149999156,53081.1414396 2025-08-15,18:07:36.000,227,11067535,122965,0,1755281255,13869.887428869995,13.733749110004283,53081.16938808001 2025-08-15,18:07:37.000,227,11067583,122885,0,1755281256,13869.826802079995,13.740798240003642,53081.176375200004 2025-08-15,18:07:38.000,227,11067576,123005,0,1755281257,13869.8402747,13.776043890000437,53081.14842672001 2025-08-15,18:07:39.000,227,11067562,122925,0,1755281258,13869.8402747,13.75489650000236,53081.16938808001 2025-08-15,18:07:40.000,227,11067513,122925,0,1755281259,13869.806593149995,13.761945630001719,53081.09951688001 2025-08-15,18:07:41.000,227,11067542,122885,0,1755281260,13869.766175289995,13.783093019999797,53081.176375200004 2025-08-15,18:07:42.000,227,11067523,123365,0,1755281261,13869.77964791,13.832436930002586,53081.1414396 2025-08-15,18:07:43.000,227,11067531,122885,0,1755281262,13869.73923005,13.917026490002172,53081.18336232 2025-08-15,18:07:44.000,227,11067501,123205,0,1755281263,13869.69207587999,13.945223009999609,53081.1414396 2025-08-15,18:07:45.000,227,11067524,122925,0,1755281264,13869.644921709994,14.029812569999194,53081.07156840001 2025-08-15,18:07:46.000,227,11067537,123045,0,1755281265,13869.604503849994,14.058009090003907,53081.09252976 2025-08-15,18:07:47.000,227,11067602,123085,0,1755281266,13869.597767539999,14.100303870000062,53081.11349112 2025-08-15,18:07:48.000,227,11067553,122685,0,1755281267,13869.597767539999,14.149647780002852,53081.08554264 2025-08-15,18:07:49.000,227,11067577,123205,0,1755281268,13869.55061336999,14.16374604000157,53081.07156840001 2025-08-15,18:07:50.000,227,11067541,123045,0,1755281269,13869.55061336999,14.206040819997725,53081.04361992 2025-08-15,18:07:51.000,227,11067547,123205,0,1755281270,13869.510195509989,14.241286470001796,53081.01567144 2025-08-15,18:07:52.000,227,11067570,123205,0,1755281271,13869.483250269994,14.241286470001796,53081.00169720001 2025-08-15,18:07:53.000,227,11067531,122965,0,1755281272,13869.442832409994,14.255384730000515,53081.057594160004 2025-08-15,18:07:54.000,227,11067585,122925,0,1755281273,13869.422623479993,14.234237340002437,53081.029645680006 2025-08-15,18:07:55.000,227,11067513,123045,0,1755281274,13869.348524069988,14.149647780002852,53081.029645680006 2025-08-15,18:07:56.000,227,11067586,122845,0,1755281275,13869.375469309998,14.149647780002852,53081.07156840001 2025-08-15,18:07:57.000,227,11067524,123285,0,1755281276,13869.348524069988,14.16374604000157,53081.029645680006 2025-08-15,18:07:58.000,227,11067603,123125,0,1755281277,13869.267688350003,14.086205610001343,53081.057594160004 2025-08-15,18:07:59.000,227,11067556,123005,0,1755281278,13869.294633589998,13.994566920002399,53081.0366328 2025-08-15,18:08:00.000,227,11067576,122925,0,1755281279,13869.301369899993,13.966370399997686,53081.057594160004 2025-08-15,18:08:01.000,227,11067527,123045,0,1755281280,13869.301369899993,13.93112475000089,53081.008684320004 2025-08-15,18:08:02.000,227,11067578,122965,0,1755281281,13869.274424659998,13.888829970004736,53081.0366328 2025-08-15,18:08:03.000,227,11067534,123045,0,1755281282,13869.314842519998,13.867682579999382,53081.06458128 2025-08-15,18:08:04.000,227,11067589,122925,0,1755281283,13869.328315139988,13.846535190001305,53081.078555520005 2025-08-15,18:08:05.000,227,11067609,123045,0,1755281284,13869.308106209988,13.839486060001946,53081.0366328 2025-08-15,18:08:06.000,227,11067551,123285,0,1755281285,13869.341787759993,13.867682579999382,53081.09252976 2025-08-15,18:08:07.000,227,11067523,123005,0,1755281286,13869.341787759993,13.874731709998741,53081.09252976 2025-08-15,18:08:08.000,227,11067603,123205,0,1755281287,13869.409150859989,13.888829970004736,53081.106504 2025-08-15,18:08:09.000,227,11067576,123205,0,1755281288,13869.409150859989,13.924075620001531,53081.04361992 2025-08-15,18:08:10.000,227,11067575,122765,0,1755281289,13869.388941929989,14.015714310000476,53081.029645680006 2025-08-15,18:08:11.000,227,11067549,123205,0,1755281290,13869.409150859989,14.065058220003266,53081.106504 2025-08-15,18:08:12.000,227,11067582,122845,0,1755281291,13869.422623479993,14.135549520004133,53081.08554264 2025-08-15,18:08:13.000,227,11067562,122925,0,1755281292,13869.415887169998,14.177844300000288,53081.106504 2025-08-15,18:08:14.000,227,11067609,123045,0,1755281293,13869.476513959999,14.234237340002437,53081.11349112 2025-08-15,18:08:15.000,227,11067550,123245,0,1755281294,13869.503459199994,14.262433859999874,53081.13445248 2025-08-15,18:08:16.000,227,11067546,123005,0,1755281295,13869.537140749999,14.283581249997951,53081.106504 2025-08-15,18:08:17.000,227,11067589,122685,0,1755281296,13869.543877059994,14.318826900002023,53081.11349112 2025-08-15,18:08:18.000,227,11067541,123045,0,1755281297,13869.496722889999,14.3399742900001,53081.12047824001 2025-08-15,18:08:19.000,227,11067615,122965,0,1755281298,13869.476513959999,14.34702341999946,53081.16938808001 2025-08-15,18:08:20.000,227,11067593,123005,0,1755281299,13869.463041339994,14.318826900002023,53081.11349112 2025-08-15,18:08:21.000,227,11067541,123245,0,1755281300,13869.456305029998,14.304728640003304,53081.09252976 2025-08-15,18:08:22.000,227,11067543,123205,0,1755281301,13869.442832409994,14.290630380004586,53081.0366328 2025-08-15,18:08:23.000,227,11067566,122925,0,1755281302,13869.429359789989,14.241286470001796,53081.09951688001 2025-08-15,18:08:24.000,227,11067595,122805,0,1755281303,13869.436096099998,14.142598650003492,53081.16938808001 2025-08-15,18:08:25.000,227,11067535,122765,0,1755281304,13869.395678239998,14.128500390004774,53081.16938808001 2025-08-15,18:08:26.000,227,11067536,123045,0,1755281305,13869.375469309998,14.050959960004548,53081.13445248 2025-08-15,18:08:27.000,227,11067571,123405,0,1755281306,13869.395678239998,13.952272139998968,53081.14842672001 2025-08-15,18:08:28.000,227,11067555,123085,0,1755281307,13869.361996689993,13.867682579999382,53081.176375200004 2025-08-15,18:08:29.000,227,11067544,123325,0,1755281308,13869.328315139988,13.804240409997874,53081.197336560006 2025-08-15,18:08:30.000,227,11067517,123085,0,1755281309,13869.321578829993,13.726699979997647,53081.19034944001 2025-08-15,18:08:31.000,227,11067586,122885,0,1755281310,13869.308106209988,13.613913900000625,53081.225285040004 2025-08-15,18:08:32.000,227,11067566,122965,0,1755281311,13869.335051449998,13.536373470000399,53081.26720776001 2025-08-15,18:08:33.000,227,11067586,123125,0,1755281312,13869.361996689993,13.451783910000813,53081.26022064 2025-08-15,18:08:34.000,227,11067521,123205,0,1755281313,13869.388941929989,13.34604696000315,53081.246246400005 2025-08-15,18:08:35.000,227,11067527,122965,0,1755281314,13869.422623479993,13.247359140004846,53081.31611760001 2025-08-15,18:08:36.000,227,11067595,123045,0,1755281315,13869.409150859989,13.183916970003338,53081.31611760001 2025-08-15,18:08:37.000,227,11067575,123205,0,1755281316,13869.449568719989,13.085229149997758,53081.344066080004 2025-08-15,18:08:38.000,227,11067578,123005,0,1755281317,13869.510195509989,13.028836110002885,53081.37201456 2025-08-15,18:08:39.000,227,11067584,123125,0,1755281318,13869.55061336999,12.9442465500033,53081.3510532 2025-08-15,18:08:40.000,227,11067537,123005,0,1755281319,13869.57082229999,12.88785351000115,53081.365027440006 2025-08-15,18:08:41.000,227,11067563,122845,0,1755281320,13869.59103122999,12.873755250002432,53081.39996304 2025-08-15,18:08:42.000,227,11067523,123005,0,1755281321,13869.624712779994,12.831460469999001,53081.33707896001 2025-08-15,18:08:43.000,227,11067520,122885,0,1755281322,13869.6381854,12.824411339999642,53081.35804032001 2025-08-15,18:08:44.000,227,11067623,123525,0,1755281323,13869.65165801999,12.760969169998134,53081.392975920004 2025-08-15,18:08:45.000,227,11067567,123085,0,1755281324,13869.644921709994,12.704576130003261,53081.37201456 2025-08-15,18:08:46.000,227,11067591,122845,0,1755281325,13869.624712779994,12.697527000003902,53081.37900168 2025-08-15,18:08:47.000,227,11067589,123125,0,1755281326,13869.65839433,12.648183090001112,53081.37201456 2025-08-15,18:08:48.000,227,11067500,123085,0,1755281327,13869.69207587999,12.605888309997681,53081.40695016001 2025-08-15,18:08:49.000,227,11067557,122965,0,1755281328,13869.69881219,12.577691790000245,53081.43489864001 2025-08-15,18:08:50.000,227,11067519,122885,0,1755281329,13869.665130639994,12.563593530001526,53081.42791152 2025-08-15,18:08:51.000,227,11067565,122805,0,1755281330,13869.65839433,12.500151360000018,53081.42791152 2025-08-15,18:08:52.000,227,11067593,123085,0,1755281331,13869.65165801999,12.4860531000013,53081.37900168 2025-08-15,18:08:53.000,227,11067548,123005,0,1755281332,13869.665130639994,12.394414410002355,53081.4209244 2025-08-15,18:08:54.000,227,11067598,122845,0,1755281333,13869.67186694999,12.359168759998283,53081.43489864001 2025-08-15,18:08:55.000,227,11067589,123165,0,1755281334,13869.665130639994,12.323923110001488,53081.45586000001 2025-08-15,18:08:56.000,227,11067530,123165,0,1755281335,13869.67186694999,12.316873980002129,53081.43489864001 2025-08-15,18:08:57.000,227,11067588,123285,0,1755281336,13869.69881219,12.25343181000062,53081.40695016001 2025-08-15,18:08:58.000,227,11067559,123125,0,1755281337,13869.67860326,12.218186160003825,53081.37900168 2025-08-15,18:08:59.000,227,11067592,123245,0,1755281338,13869.69207587999,12.197038769998471,53081.462847120005 2025-08-15,18:09:00.000,227,11067565,122925,0,1755281339,13869.745966359995,12.154743990002316,53081.42791152 2025-08-15,18:09:01.000,227,11067610,123165,0,1755281340,13869.71902112,12.112449209998886,53081.42791152 2025-08-15,18:09:02.000,227,11067528,123165,0,1755281341,13869.67860326,12.07720356000209,53081.44188576 2025-08-15,18:09:03.000,227,11067529,122765,0,1755281342,13869.67186694999,12.041957909998018,53081.40695016001 2025-08-15,18:09:04.000,227,11067632,123365,0,1755281343,13869.644921709994,12.0278596499993,53081.48380848001 2025-08-15,18:09:05.000,227,11067563,123285,0,1755281344,13869.577558609999,12.006712260001223,53081.42791152 2025-08-15,18:09:06.000,227,11067587,123085,0,1755281345,13869.59103122999,12.006712260001223,53081.49778272 2025-08-15,18:09:07.000,227,11067575,123085,0,1755281346,13869.557349679999,11.943270089999714,53081.4209244 2025-08-15,18:09:08.000,227,11067515,122885,0,1755281347,13869.496722889999,11.971466610004427,53081.39996304 2025-08-15,18:09:09.000,227,11067561,123245,0,1755281348,13869.469777649989,11.908024440002919,53081.43489864001 2025-08-15,18:09:10.000,227,11067575,122845,0,1755281349,13869.382205619993,11.943270089999714,53081.39996304 2025-08-15,18:09:11.000,227,11067596,123485,0,1755281350,13869.335051449998,11.929171830000996,53081.392975920004 2025-08-15,18:09:12.000,227,11067566,122845,0,1755281351,13869.308106209988,11.908024440002919,53081.37201456 2025-08-15,18:09:13.000,227,11067602,123045,0,1755281352,13869.213797869998,11.90097531000356,53081.32310472 2025-08-15,18:09:14.000,227,11067547,122925,0,1755281353,13869.132962149997,11.985564870003145,53081.32310472 2025-08-15,18:09:15.000,227,11067540,123165,0,1755281354,13869.079071669992,11.985564870003145,53081.31611760001 2025-08-15,18:09:16.000,227,11067591,123005,0,1755281355,13869.065599050002,12.084252690001449,53081.25323352 2025-08-15,18:09:17.000,227,11067536,123045,0,1755281356,13869.011708569997,12.105400079999526,53081.25323352 2025-08-15,18:09:18.000,227,11067592,123005,0,1755281357,13869.011708569997,12.211137030004465,53081.225285040004 2025-08-15,18:09:19.000,227,11067558,123085,0,1755281358,13868.924136540001,12.25343181000062,53081.20432368 2025-08-15,18:09:20.000,227,11067513,123205,0,1755281359,13868.944345470001,12.30277572000341,53081.2113108 2025-08-15,18:09:21.000,227,11067592,123405,0,1755281360,13868.951081779996,12.380316150003637,53081.19034944001 2025-08-15,18:09:22.000,227,11067614,123325,0,1755281361,13868.903927610001,12.408512670001073,53081.12047824001 2025-08-15,18:09:23.000,227,11067508,123125,0,1755281362,13868.876982369991,12.493102230000659,53081.08554264 2025-08-15,18:09:24.000,227,11067548,123325,0,1755281363,13868.937609159992,12.514249619998736,53081.106504 2025-08-15,18:09:25.000,227,11067594,122965,0,1755281364,13868.930872849996,12.570642660000885,53081.11349112 2025-08-15,18:09:26.000,227,11067639,123365,0,1755281365,13868.964554400001,12.648183090001112,53081.09252976 2025-08-15,18:09:27.000,227,11067546,123165,0,1755281366,13869.052126429997,12.66933047999919,53081.057594160004 2025-08-15,18:09:28.000,227,11067578,123405,0,1755281367,13869.106016910002,12.66933047999919,53081.05060704001 2025-08-15,18:09:29.000,227,11067584,123005,0,1755281368,13869.234006799998,12.71867439000198,53081.05060704001 2025-08-15,18:09:30.000,227,11067616,122925,0,1755281369,13869.335051449998,12.732772650000697,53081.0366328 2025-08-15,18:09:31.000,227,11067580,122965,0,1755281370,13869.382205619993,12.725723520001338,53081.02265856001 2025-08-15,18:09:32.000,227,11067578,123165,0,1755281371,13869.503459199994,12.704576130003261,53081.00169720001 2025-08-15,18:09:33.000,227,11067551,123125,0,1755281372,13869.604503849994,12.704576130003261,53080.99471008 2025-08-15,18:09:34.000,227,11067594,123045,0,1755281373,13869.63144908999,12.725723520001338,53081.01567144 2025-08-15,18:09:35.000,227,11067620,122925,0,1755281374,13869.725757429995,12.697527000003902,53080.98073584001 2025-08-15,18:09:36.000,227,11067549,123045,0,1755281375,13869.82006577,12.690477870004543,53081.0366328 2025-08-15,18:09:37.000,227,11067616,123125,0,1755281376,13869.907637799995,12.676379609998548,53081.0366328 2025-08-15,18:09:38.000,227,11067632,122885,0,1755281377,13870.008682449996,12.676379609998548,53081.0366328 2025-08-15,18:09:39.000,227,11067606,123045,0,1755281378,13870.069309239996,12.648183090001112,53081.0366328 2025-08-15,18:09:40.000,227,11067620,122805,0,1755281379,13870.096254479991,12.704576130003261,53081.09252976 2025-08-15,18:09:41.000,227,11067617,123045,0,1755281380,13870.204035440001,12.66933047999919,53081.078555520005 2025-08-15,18:09:42.000,227,11067534,122965,0,1755281381,13870.271398539997,12.66228134999983,53081.11349112 2025-08-15,18:09:43.000,227,11067551,123205,0,1755281382,13870.311816399997,12.697527000003902,53081.106504 2025-08-15,18:09:44.000,227,11067605,123005,0,1755281383,13870.338761639992,12.690477870004543,53081.11349112 2025-08-15,18:09:45.000,227,11067623,123165,0,1755281384,13870.433069979998,12.71162526000262,53081.176375200004 2025-08-15,18:09:46.000,227,11067580,123285,0,1755281385,13870.453278909998,12.66228134999983,53081.16938808001 2025-08-15,18:09:47.000,227,11067634,123365,0,1755281386,13870.480224149993,12.683428739997908,53081.21829792001 2025-08-15,18:09:48.000,227,11067586,123085,0,1755281387,13870.534114629998,12.634084830002394,53081.2113108 2025-08-15,18:09:49.000,227,11067583,123245,0,1755281388,13870.540850939993,12.612937440004316,53081.23227216 2025-08-15,18:09:50.000,227,11067635,123285,0,1755281389,13870.567796179988,12.605888309997681,53081.25323352 2025-08-15,18:09:51.000,227,11067592,123285,0,1755281390,13870.574532489998,12.549495270002808,53081.295156240005 2025-08-15,18:09:52.000,227,11067611,122885,0,1755281391,13870.581268799993,12.493102230000659,53081.295156240005 2025-08-15,18:09:53.000,227,11067611,123245,0,1755281392,13870.608214039989,12.422610929999792,53081.33009184 2025-08-15,18:09:54.000,227,11067619,123165,0,1755281393,13870.594741419998,12.373267020004278,53081.37201456 2025-08-15,18:09:55.000,227,11067584,123365,0,1755281394,13870.628422969989,12.345070499999565,53081.35804032001 2025-08-15,18:09:56.000,227,11067589,123045,0,1755281395,13870.628422969989,12.218186160003825,53081.39996304 2025-08-15,18:09:57.000,227,11067633,123125,0,1755281396,13870.614950349998,12.182940509999753,53081.39996304 2025-08-15,18:09:58.000,227,11067600,123205,0,1755281397,13870.588005109988,12.098350950000167,53081.43489864001 2025-08-15,18:09:59.000,227,11067635,123125,0,1755281398,13870.594741419998,12.084252690001449,53081.43489864001 2025-08-15,18:10:00.000,227,11067552,123005,0,1755281399,13870.594741419998,12.041957909998018,53081.44188576 2025-08-15,18:10:01.000,227,11067604,123005,0,1755281400,13870.594741419998,12.006712260001223,53081.44188576 2025-08-15,18:10:02.000,227,11067588,122885,0,1755281401,13870.588005109988,12.0278596499993,53081.44887288 2025-08-15,18:10:03.000,227,11067609,123325,0,1755281402,13870.581268799993,12.02081051999994,53081.50476984001 2025-08-15,18:10:04.000,227,11067548,123245,0,1755281403,13870.581268799993,12.098350950000167,53081.511756960004 2025-08-15,18:10:05.000,227,11067579,123325,0,1755281404,13870.594741419998,12.133596600004239,53081.47682136 2025-08-15,18:10:06.000,227,11067613,123125,0,1755281405,13870.547587249988,12.218186160003825,53081.48380848001 2025-08-15,18:10:07.000,227,11067604,123245,0,1755281406,13870.534114629998,12.316873980002129,53081.49778272 2025-08-15,18:10:08.000,227,11067653,123125,0,1755281407,13870.507169389988,12.387365280002996,53081.45586000001 2025-08-15,18:10:09.000,227,11067581,122965,0,1755281408,13870.466751530003,12.500151360000018,53081.51874408 2025-08-15,18:10:10.000,227,11067623,122805,0,1755281409,13870.406124740002,12.605888309997681,53081.44887288 2025-08-15,18:10:11.000,227,11067619,123365,0,1755281410,13870.345497950002,12.71867439000198,53081.43489864001 2025-08-15,18:10:12.000,227,11067592,123365,0,1755281411,13870.332025329997,12.810313080000924,53081.45586000001 2025-08-15,18:10:13.000,227,11067617,123365,0,1755281412,13870.251189609997,12.909000899999228,53081.39996304 2025-08-15,18:10:14.000,227,11067542,123165,0,1755281413,13870.136672339991,13.007688720004808,53081.39996304 2025-08-15,18:10:15.000,227,11067672,123125,0,1755281414,13870.116463409991,13.092278280004393,53081.42791152 2025-08-15,18:10:16.000,227,11067695,123205,0,1755281415,13870.00194614,13.134573060000548,53081.365027440006 2025-08-15,18:10:17.000,227,11067624,123085,0,1755281416,13869.96152828,13.127523930001189,53081.365027440006 2025-08-15,18:10:18.000,227,11067631,123365,0,1755281417,13869.83353838999,13.141622189999907,53081.33707896001 2025-08-15,18:10:19.000,227,11067522,123365,0,1755281418,13869.75270266999,13.127523930001189,53081.25323352 2025-08-15,18:10:20.000,227,11067602,123165,0,1755281419,13869.67186694999,13.085229149997758,53081.26720776001 2025-08-15,18:10:21.000,227,11067566,123205,0,1755281420,13869.604503849994,13.000639589998173,53081.28816912001 2025-08-15,18:10:22.000,227,11067604,123165,0,1755281421,13869.557349679999,12.930148290004581,53081.26720776001 2025-08-15,18:10:23.000,227,11067616,123165,0,1755281422,13869.476513959999,12.831460469999001,53081.246246400005 2025-08-15,18:10:24.000,227,11067636,123085,0,1755281423,13869.382205619993,12.71162526000262,53081.21829792001 2025-08-15,18:10:25.000,227,11067595,123125,0,1755281424,13869.321578829993,12.584740919999604,53081.23227216 2025-08-15,18:10:26.000,227,11067572,123245,0,1755281425,13869.247479420002,12.500151360000018,53081.21829792001 2025-08-15,18:10:27.000,227,11067587,122845,0,1755281426,13869.166643700002,12.387365280002996,53081.197336560006 2025-08-15,18:10:28.000,227,11067593,123125,0,1755281427,13869.159907389992,12.323923110001488,53081.20432368 2025-08-15,18:10:29.000,227,11067621,123325,0,1755281428,13869.099280599992,12.211137030004465,53081.197336560006 2025-08-15,18:10:30.000,227,11067571,122885,0,1755281429,13869.004972260002,12.140645730003598,53081.225285040004 2025-08-15,18:10:31.000,227,11067616,123085,0,1755281430,13869.011708569997,12.049007040004653,53081.197336560006 2025-08-15,18:10:32.000,227,11067590,123205,0,1755281431,13869.018444879992,12.063105300003372,53081.16240096 2025-08-15,18:10:33.000,227,11067603,123365,0,1755281432,13868.984763330001,12.063105300003372,53081.176375200004 2025-08-15,18:10:34.000,227,11067582,123365,0,1755281433,13868.984763330001,12.02081051999994,53081.16240096 2025-08-15,18:10:35.000,227,11067635,123245,0,1755281434,13868.984763330001,12.049007040004653,53081.2113108 2025-08-15,18:10:36.000,227,11067592,123285,0,1755281435,13869.038653809992,12.12654747000488,53081.13445248 2025-08-15,18:10:37.000,227,11067601,123045,0,1755281436,13869.025181190002,12.161793120001676,53081.1414396 2025-08-15,18:10:38.000,227,11067631,123125,0,1755281437,13869.058862739992,12.225235290003184,53081.08554264 2025-08-15,18:10:39.000,227,11067583,123205,0,1755281438,13869.132962149997,12.267530069999339,53081.02265856001 2025-08-15,18:10:40.000,227,11067581,123325,0,1755281439,13869.119489529992,12.281628329998057,53081.057594160004 2025-08-15,18:10:41.000,227,11067619,123485,0,1755281440,13869.173380009997,12.281628329998057,53081.05060704001 2025-08-15,18:10:42.000,227,11067601,123365,0,1755281441,13869.260952039993,12.316873980002129,53081.11349112 2025-08-15,18:10:43.000,227,11067585,123245,0,1755281442,13869.287897279988,12.323923110001488,53081.04361992 2025-08-15,18:10:44.000,227,11067571,123245,0,1755281443,13869.355260379998,12.274579199998698,53081.057594160004 2025-08-15,18:10:45.000,227,11067592,123085,0,1755281444,13869.442832409994,12.218186160003825,53081.14842672001 2025-08-15,18:10:46.000,227,11067622,123165,0,1755281445,13869.503459199994,12.140645730003598,53081.12047824001 2025-08-15,18:10:47.000,227,11067602,123365,0,1755281446,13869.59103122999,12.063105300003372,53081.14842672001 2025-08-15,18:10:48.000,227,11067585,123325,0,1755281447,13869.644921709994,11.999663130001863,53081.2113108 2025-08-15,18:10:49.000,227,11067617,123285,0,1755281448,13869.604503849994,11.872778789998847,53081.21829792001 2025-08-15,18:10:50.000,227,11067621,123285,0,1755281449,13869.644921709994,11.717697929998394,53081.26720776001 2025-08-15,18:10:51.000,227,11067547,123245,0,1755281450,13869.644921709994,11.562617069997941,53081.28816912001 2025-08-15,18:10:52.000,227,11067571,123085,0,1755281451,13869.69207587999,11.456880120000278,53081.31611760001 2025-08-15,18:10:53.000,227,11067652,123245,0,1755281452,13869.73249373999,11.301799259999825,53081.42791152 2025-08-15,18:10:54.000,227,11067639,123245,0,1755281453,13869.73923005,11.174914920004085,53081.43489864001 2025-08-15,18:10:55.000,227,11067604,123125,0,1755281454,13869.71228480999,11.076227099998505,53081.48380848001 2025-08-15,18:10:56.000,227,11067634,123165,0,1755281455,13869.745966359995,10.98458840999956,53081.51874408 2025-08-15,18:10:57.000,227,11067663,123125,0,1755281456,13869.71228480999,10.885900590001256,53081.56765392 2025-08-15,18:10:58.000,227,11067604,123485,0,1755281457,13869.665130639994,10.780163640003593,53081.56765392 2025-08-15,18:10:59.000,227,11067651,123125,0,1755281458,13869.65839433,10.75196711999888,53081.58861528 2025-08-15,18:11:00.000,227,11067621,123165,0,1755281459,13869.65165801999,10.75901624999824,53081.61656376 2025-08-15,18:11:01.000,227,11067587,123485,0,1755281460,13869.65165801999,10.744917989999522,53081.60957664 2025-08-15,18:11:02.000,227,11067588,123325,0,1755281461,13869.624712779994,10.75196711999888,53081.6654736 2025-08-15,18:11:03.000,227,11067607,123325,0,1755281462,13869.61124015999,10.780163640003593,53081.6654736 2025-08-15,18:11:05.000,227,11067578,123285,0,1755281464,13869.530404439989,10.878851460001897,53081.61656376 2025-08-15,18:11:06.000,227,11067637,123165,0,1755281465,13869.503459199994,10.98458840999956,53081.68643496 2025-08-15,18:11:07.000,227,11067617,123085,0,1755281466,13869.463041339994,11.055079710000427,53081.72137056001 2025-08-15,18:11:08.000,227,11067595,123205,0,1755281467,13869.483250269994,11.139669270000013,53081.63752512 2025-08-15,18:11:09.000,227,11067625,123245,0,1755281468,13869.422623479993,11.203111440001521,53081.62355088001 2025-08-15,18:11:10.000,227,11067637,123245,0,1755281469,13869.415887169998,11.280651870001748,53081.630538000005 2025-08-15,18:11:11.000,227,11067578,123285,0,1755281470,13869.382205619993,11.322946649997903,53081.581628160005 2025-08-15,18:11:12.000,227,11067567,123365,0,1755281471,13869.395678239998,11.372290560000692,53081.60957664 2025-08-15,18:11:13.000,227,11067597,123085,0,1755281472,13869.368732999988,11.44278186000156,53081.630538000005 2025-08-15,18:11:14.000,227,11067588,123365,0,1755281473,13869.308106209988,11.44278186000156,53081.51874408 2025-08-15,18:11:15.000,227,11067623,123165,0,1755281474,13869.355260379998,11.421634470003482,53081.60957664 2025-08-15,18:11:16.000,227,11067626,123405,0,1755281475,13869.341787759993,11.463929249999637,53081.581628160005 2025-08-15,18:11:17.000,227,11067597,123365,0,1755281476,13869.335051449998,11.414585340004123,53081.53970544 2025-08-15,18:11:18.000,227,11067578,123205,0,1755281477,13869.294633589998,11.407536210004764,53081.55367968001 2025-08-15,18:11:19.000,227,11067604,123325,0,1755281478,13869.301369899993,11.38638881999941,53081.57464104001 2025-08-15,18:11:20.000,227,11067615,123365,0,1755281479,13869.328315139988,11.337044910003897,53081.57464104001 2025-08-15,18:11:21.000,227,11067620,123285,0,1755281480,13869.294633589998,11.301799259999825,53081.4907956 2025-08-15,18:11:22.000,227,11067582,123245,0,1755281481,13869.287897279988,11.245406219997676,53081.49778272 2025-08-15,18:11:23.000,227,11067582,123125,0,1755281482,13869.361996689993,11.21016057000088,53081.48380848001 2025-08-15,18:11:24.000,227,11067617,123245,0,1755281483,13869.314842519998,11.16081665999809,53081.48380848001 2025-08-15,18:11:25.000,227,11067593,123125,0,1755281484,13869.375469309998,11.111472750002577,53081.47682136 2025-08-15,18:11:26.000,227,11067569,123045,0,1755281485,13869.335051449998,11.104423620003217,53081.45586000001 2025-08-15,18:11:27.000,227,11067589,123165,0,1755281486,13869.341787759993,11.069177969999146,53081.42791152 2025-08-15,18:11:28.000,227,11067552,123325,0,1755281487,13869.355260379998,11.04098145000171,53081.462847120005 2025-08-15,18:11:29.000,227,11067598,123365,0,1755281488,13869.321578829993,11.062128839999787,53081.413937280005 2025-08-15,18:11:30.000,227,11067564,123125,0,1755281489,13869.348524069988,11.069177969999146,53081.38598880001 2025-08-15,18:11:31.000,227,11067609,123365,0,1755281490,13869.395678239998,11.090325360004499,53081.42791152 2025-08-15,18:11:32.000,227,11067633,123445,0,1755281491,13869.442832409994,11.139669270000013,53081.35804032001 2025-08-15,18:11:33.000,227,11067571,123165,0,1755281492,13869.483250269994,11.167865790004726,53081.3510532 2025-08-15,18:11:34.000,227,11067622,123325,0,1755281493,13869.476513959999,11.224258829999599,53081.30913048 2025-08-15,18:11:35.000,227,11067557,123245,0,1755281494,13869.523668129994,11.224258829999599,53081.31611760001 2025-08-15,18:11:36.000,227,11067654,123165,0,1755281495,13869.564085989994,11.280651870001748,53081.33009184 2025-08-15,18:11:37.000,227,11067560,123365,0,1755281496,13869.644921709994,11.26655361000303,53081.344066080004 2025-08-15,18:11:38.000,227,11067649,123245,0,1755281497,13869.685339569995,11.308848389999184,53081.26720776001 2025-08-15,18:11:39.000,227,11067607,123085,0,1755281498,13869.71902112,11.294750130000466,53081.26022064 2025-08-15,18:11:40.000,227,11067644,123205,0,1755281499,13869.766175289995,11.337044910003897,53081.25323352 2025-08-15,18:11:41.000,227,11067603,123125,0,1755281500,13869.82006577,11.322946649997903,53081.25323352 2025-08-15,18:11:42.000,227,11067607,123205,0,1755281501,13869.87395624999,11.351143170002615,53081.23925928001 2025-08-15,18:11:43.000,227,11067644,123005,0,1755281502,13869.948055659996,11.329995780004538,53081.23925928001 2025-08-15,18:11:44.000,227,11067585,123165,0,1755281503,13870.008682449996,11.308848389999184,53081.295156240005 2025-08-15,18:11:45.000,227,11067603,123165,0,1755281504,13870.042364,11.287701000001107,53081.26720776001 2025-08-15,18:11:46.000,227,11067586,123205,0,1755281505,13870.089518169996,11.344094040003256,53081.32310472 2025-08-15,18:11:47.000,227,11067600,123365,0,1755281506,13870.082781860001,11.280651870001748,53081.3510532 2025-08-15,18:11:48.000,227,11067632,123485,0,1755281507,13870.150144959996,11.280651870001748,53081.30913048 2025-08-15,18:11:49.000,227,11067600,123285,0,1755281508,13870.170353889996,11.26655361000303,53081.31611760001 2025-08-15,18:11:50.000,227,11067594,123005,0,1755281509,13870.210771749997,11.280651870001748,53081.3510532 2025-08-15,18:11:51.000,227,11067584,123165,0,1755281510,13870.264662230002,11.287701000001107,53081.392975920004 2025-08-15,18:11:52.000,227,11067609,123285,0,1755281511,13870.257925919992,11.25950448000367,53081.44188576 2025-08-15,18:11:53.000,227,11067571,123205,0,1755281512,13870.318552709992,11.273602740002389,53081.38598880001 2025-08-15,18:11:54.000,227,11067542,122685,0,1755281513,13870.298343779992,11.238357089998317,53081.4209244 2025-08-15,18:11:55.000,227,11067656,123245,0,1755281514,13870.284871160002,11.252455350004311,53081.413937280005 2025-08-15,18:11:56.000,227,11067587,123365,0,1755281515,13870.257925919992,11.252455350004311,53081.42791152 2025-08-15,18:11:57.000,227,11067635,123085,0,1755281516,13870.318552709992,11.322946649997903,53081.4907956 2025-08-15,18:11:58.000,227,11067583,123165,0,1755281517,13870.284871160002,11.322946649997903,53081.45586000001 2025-08-15,18:11:59.000,227,11067588,123325,0,1755281518,13870.284871160002,11.329995780004538,53081.44188576 2025-08-15,18:12:00.000,227,11067629,123285,0,1755281519,13870.298343779992,11.414585340004123,53081.42791152 2025-08-15,18:12:01.000,227,11067618,123485,0,1755281520,13870.332025329997,11.4357327300022,53081.46983424 2025-08-15,18:12:02.000,227,11067626,123245,0,1755281521,13870.298343779992,11.478027509998356,53081.46983424 2025-08-15,18:12:03.000,227,11067606,123365,0,1755281522,13870.332025329997,11.470978379998996,53081.47682136 2025-08-15,18:12:04.000,227,11067640,123165,0,1755281523,13870.338761639992,11.520322290001786,53081.44887288 2025-08-15,18:12:05.000,227,11067637,123285,0,1755281524,13870.318552709992,11.541469679999864,53081.44188576 2025-08-15,18:12:06.000,227,11067646,123165,0,1755281525,13870.284871160002,11.555567939998582,53081.44887288 2025-08-15,18:12:07.000,227,11067584,122965,0,1755281526,13870.291607469997,11.583764460003295,53081.48380848001 2025-08-15,18:12:08.000,227,11067587,123365,0,1755281527,13870.278134849992,11.597862720002013,53081.4907956 2025-08-15,18:12:09.000,227,11067595,123245,0,1755281528,13870.278134849992,11.569666200004576,53081.44887288 2025-08-15,18:12:10.000,227,11067587,122965,0,1755281529,13870.298343779992,11.583764460003295,53081.40695016001 2025-08-15,18:12:11.000,227,11067569,123245,0,1755281530,13870.291607469997,11.597862720002013,53081.462847120005 2025-08-15,18:12:12.000,227,11067647,123325,0,1755281531,13870.284871160002,11.583764460003295,53081.43489864001 2025-08-15,18:12:13.000,227,11067560,123445,0,1755281532,13870.278134849992,11.583764460003295,53081.39996304 2025-08-15,18:12:14.000,227,11067556,123365,0,1755281533,13870.257925919992,11.604911850001372,53081.45586000001 2025-08-15,18:12:15.000,227,11067683,123045,0,1755281534,13870.278134849992,11.597862720002013,53081.42791152 2025-08-15,18:12:16.000,227,11067583,123365,0,1755281535,13870.251189609997,11.62605923999945,53081.43489864001 2025-08-15,18:12:17.000,227,11067645,123285,0,1755281536,13870.257925919992,11.61901011000009,53081.42791152 2025-08-15,18:12:18.000,227,11067556,123205,0,1755281537,13870.278134849992,11.62605923999945,53081.40695016001 2025-08-15,18:12:19.000,227,11067574,123085,0,1755281538,13870.210771749997,11.682452280001598,53081.392975920004 2025-08-15,18:12:20.000,227,11067599,123285,0,1755281539,13870.244453300002,11.633108369998808,53081.4209244 2025-08-15,18:12:21.000,227,11067592,123085,0,1755281540,13870.244453300002,11.682452280001598,53081.38598880001 2025-08-15,18:12:22.000,227,11067629,123205,0,1755281541,13870.237716989992,11.66835402000288,53081.39996304 2025-08-15,18:12:23.000,227,11067612,122925,0,1755281542,13870.257925919992,11.738845320003747,53081.42791152 2025-08-15,18:12:24.000,227,11067561,123325,0,1755281543,13870.204035440001,11.809336620004615,53081.392975920004 2025-08-15,18:12:25.000,227,11067598,123325,0,1755281544,13870.224244370002,11.84458227000141,53081.413937280005 2025-08-15,18:12:26.000,227,11067600,123165,0,1755281545,13870.230980679997,11.879827919998206,53081.45586000001 2025-08-15,18:12:27.000,227,11067550,123245,0,1755281546,13870.224244370002,11.8939261800042,53081.40695016001 2025-08-15,18:12:28.000,227,11067571,123205,0,1755281547,13870.197299129992,11.950319219999074,53081.413937280005 2025-08-15,18:12:29.000,227,11067606,123325,0,1755281548,13870.237716989992,11.971466610004427,53081.413937280005 2025-08-15,18:12:30.000,227,11067583,123005,0,1755281549,13870.170353889996,11.999663130001863,53081.33707896001 2025-08-15,18:12:31.000,227,11067613,123285,0,1755281550,13870.190562819997,12.07015443000273,53081.392975920004 2025-08-15,18:12:32.000,227,11067614,123125,0,1755281551,13870.210771749997,12.063105300003372,53081.38598880001 2025-08-15,18:12:33.000,227,11067620,123165,0,1755281552,13870.170353889996,12.07720356000209,53081.39996304 2025-08-15,18:12:34.000,227,11067577,123445,0,1755281553,13870.204035440001,12.07015443000273,53081.40695016001 2025-08-15,18:12:35.000,227,11067654,123205,0,1755281554,13870.237716989992,12.105400079999526,53081.4209244 2025-08-15,18:12:36.000,227,11067563,123525,0,1755281555,13870.177090199992,12.07015443000273,53081.4209244 2025-08-15,18:12:37.000,227,11067550,123205,0,1755281556,13870.224244370002,12.03490877999866,53081.43489864001 2025-08-15,18:12:38.000,227,11067636,123125,0,1755281557,13870.129936029996,11.992614000002504,53081.38598880001 2025-08-15,18:12:39.000,227,11067580,123445,0,1755281558,13870.143408650001,11.964417479997792,53081.413937280005 2025-08-15,18:12:40.000,227,11067558,123285,0,1755281559,13870.163617580001,11.922122700001637,53081.4209244 2025-08-15,18:12:41.000,227,11067618,123245,0,1755281560,13870.136672339991,11.830484010002692,53081.43489864001 2025-08-15,18:12:42.000,227,11067621,123405,0,1755281561,13870.096254479991,11.823434880003333,53081.45586000001 2025-08-15,18:12:43.000,227,11067568,123325,0,1755281562,13870.076045549991,11.774090970000543,53081.462847120005 2025-08-15,18:12:44.000,227,11067607,123485,0,1755281563,13870.06257293,11.710648799999035,53081.4907956 2025-08-15,18:12:45.000,227,11067653,123445,0,1755281564,13870.028891379996,11.67540315000224,53081.462847120005 2025-08-15,18:12:46.000,227,11067553,123205,0,1755281565,13870.008682449996,11.654255760004162,53081.4907956 2025-08-15,18:12:47.000,227,11067595,123165,0,1755281566,13869.968264589996,11.62605923999945,53081.42791152 2025-08-15,18:12:48.000,227,11067572,123725,0,1755281567,13869.97500089999,11.611960980000731,53081.53970544 2025-08-15,18:12:49.000,227,11067635,123165,0,1755281568,13869.95479196999,11.576715330003935,53081.48380848001 2025-08-15,18:12:50.000,227,11067646,123445,0,1755281569,13869.907637799995,11.576715330003935,53081.47682136 2025-08-15,18:12:51.000,227,11067649,123045,0,1755281570,13869.907637799995,11.569666200004576,53081.532718320006 2025-08-15,18:12:52.000,227,11067610,123165,0,1755281571,13869.89416517999,11.534420550000505,53081.532718320006 2025-08-15,18:12:53.000,227,11067646,123445,0,1755281572,13869.826802079995,11.534420550000505,53081.511756960004 2025-08-15,18:12:54.000,227,11067636,123205,0,1755281573,13869.75943898,11.548518809999223,53081.58861528 2025-08-15,18:12:55.000,227,11067630,123165,0,1755281574,13869.77964791,11.562617069997941,53081.50476984001 2025-08-15,18:12:56.000,227,11067561,123205,0,1755281575,13869.67860326,11.541469679999864,53081.53970544 2025-08-15,18:12:57.000,227,11067565,123365,0,1755281576,13869.67186694999,11.562617069997941,53081.54669256 2025-08-15,18:12:58.000,227,11067635,123245,0,1755281577,13869.604503849994,11.569666200004576,53081.54669256 2025-08-15,18:12:59.000,227,11067568,123445,0,1755281578,13869.577558609999,11.576715330003935,53081.56765392 2025-08-15,18:13:00.000,227,11067632,123085,0,1755281579,13869.584294919994,11.527371420001145,53081.5956024 2025-08-15,18:13:01.000,227,11067669,123005,0,1755281580,13869.543877059994,11.569666200004576,53081.65149936001 2025-08-15,18:13:02.000,227,11067615,123165,0,1755281581,13869.442832409994,11.527371420001145,53081.54669256 2025-08-15,18:13:03.000,227,11067596,123165,0,1755281582,13869.395678239998,11.506224030003068,53081.63752512 2025-08-15,18:13:04.000,227,11067558,123205,0,1755281583,13869.361996689993,11.400487079998129,53081.6654736 2025-08-15,18:13:05.000,227,11067572,123085,0,1755281584,13869.308106209988,11.379339690000052,53081.700409200006 2025-08-15,18:13:06.000,227,11067573,123165,0,1755281585,13869.274424659998,11.322946649997903,53081.6654736 2025-08-15,18:13:07.000,227,11067577,123325,0,1755281586,13869.234006799998,11.224258829999599,53081.700409200006 2025-08-15,18:13:08.000,227,11067592,123285,0,1755281587,13869.234006799998,11.125571010001295,53081.7353448 2025-08-15,18:13:09.000,227,11067633,123005,0,1755281588,13869.159907389992,11.04098145000171,53081.65149936001 2025-08-15,18:13:10.000,227,11067605,123165,0,1755281589,13869.092544289997,10.928195370004687,53081.71438344 2025-08-15,18:13:11.000,227,11067583,123245,0,1755281590,13869.085807980002,10.829507549999107,53081.700409200006 2025-08-15,18:13:12.000,227,11067583,123205,0,1755281591,13869.025181190002,10.737868860000162,53081.679447840004 2025-08-15,18:13:13.000,227,11067629,123245,0,1755281592,13869.072335359997,10.646230170001218,53081.74233192001 2025-08-15,18:13:14.000,227,11067629,123245,0,1755281593,13869.025181190002,10.540493220003555,53081.68643496 2025-08-15,18:13:16.000,227,11067574,123445,0,1755281595,13869.045390120002,10.378363230003743,53081.75630616 2025-08-15,18:13:17.000,227,11067611,123205,0,1755281596,13869.018444879992,10.265577149999444,53081.805216 2025-08-15,18:13:18.000,227,11067597,123405,0,1755281597,13868.991499639997,10.22328237000329,53081.77028040001 2025-08-15,18:13:19.000,227,11067590,123165,0,1755281598,13868.991499639997,10.195085849998577,53081.7353448 2025-08-15,18:13:20.000,227,11067650,123325,0,1755281599,13868.978027019992,10.152791070002422,53081.77028040001 2025-08-15,18:13:21.000,227,11067592,123285,0,1755281600,13869.011708569997,10.054103250004118,53081.76329328 2025-08-15,18:13:22.000,227,11067573,123365,0,1755281601,13868.998235949992,10.040004989998124,53081.69342208001 2025-08-15,18:13:23.000,227,11067594,123005,0,1755281602,13869.018444879992,10.04705412000476,53081.77028040001 2025-08-15,18:13:24.000,227,11067590,123525,0,1755281603,13869.018444879992,10.032955859998765,53081.679447840004 2025-08-15,18:13:25.000,227,11067610,123245,0,1755281604,13868.964554400001,10.004759340001328,53081.700409200006 2025-08-15,18:13:26.000,227,11067582,123165,0,1755281605,13868.964554400001,10.054103250004118,53081.69342208001 2025-08-15,18:13:27.000,227,11067588,123245,0,1755281606,13868.944345470001,10.032955859998765,53081.65149936001 2025-08-15,18:13:28.000,227,11067630,123485,0,1755281607,13868.924136540001,10.040004989998124,53081.65848648 2025-08-15,18:13:29.000,227,11067622,123325,0,1755281608,13868.903927610001,10.04705412000476,53081.630538000005 2025-08-15,18:13:30.000,227,11067567,123445,0,1755281609,13868.850037129996,10.089348900000914,53081.5956024 2025-08-15,18:13:31.000,227,11067634,123405,0,1755281610,13868.829828199996,10.054103250004118,53081.5956024 2025-08-15,18:13:32.000,227,11067615,123165,0,1755281611,13868.769201409996,10.082299770001555,53081.560666800004 2025-08-15,18:13:33.000,227,11067568,123285,0,1755281612,13868.70183831,10.068201510002837,53081.60258952001 2025-08-15,18:13:34.000,227,11067606,123485,0,1755281613,13868.668156759995,10.032955859998765,53081.58861528 2025-08-15,18:13:35.000,227,11067587,123325,0,1755281614,13868.607529969995,10.04705412000476,53081.61656376 2025-08-15,18:13:36.000,227,11067680,123205,0,1755281615,13868.59405734999,10.018857600000047,53081.56765392 2025-08-15,18:13:37.000,227,11067554,123365,0,1755281616,13868.54016687,9.99771021000197,53081.55367968001 2025-08-15,18:13:38.000,227,11067594,123125,0,1755281617,13868.526694249995,9.969513690004533,53081.51874408 2025-08-15,18:13:39.000,227,11067661,123085,0,1755281618,13868.55363948999,9.983611950003251,53081.53970544 2025-08-15,18:13:40.000,227,11067563,123405,0,1755281619,13868.54016687,9.934268040000461,53081.50476984001 2025-08-15,18:13:41.000,227,11067549,123205,0,1755281620,13868.506485319995,9.906071520003024,53081.51874408 2025-08-15,18:13:42.000,227,11067626,123325,0,1755281621,13868.526694249995,9.863776739999594,53081.48380848001 2025-08-15,18:13:43.000,227,11067617,123085,0,1755281622,13868.54016687,9.842629350001516,53081.43489864001 2025-08-15,18:13:44.000,227,11067614,123245,0,1755281623,13868.53343055999,9.81443283000408,53081.49778272 2025-08-15,18:13:45.000,227,11067625,123365,0,1755281624,13868.5603758,9.828531090002798,53081.50476984001 2025-08-15,18:13:46.000,227,11067566,123205,0,1755281625,13868.546903179995,9.800334569998085,53081.45586000001 2025-08-15,18:13:47.000,227,11067609,123205,0,1755281626,13868.587321039995,9.81443283000408,53081.462847120005 2025-08-15,18:13:48.000,227,11067590,123125,0,1755281627,13868.607529969995,9.828531090002798,53081.44887288 2025-08-15,18:13:49.000,227,11067610,123045,0,1755281628,13868.61426627999,9.842629350001516,53081.39996304 2025-08-15,18:13:50.000,227,11067639,123125,0,1755281629,13868.61426627999,9.842629350001516,53081.38598880001 2025-08-15,18:13:51.000,227,11067554,123245,0,1755281630,13868.65468413999,9.856727610000235,53081.365027440006 2025-08-15,18:13:52.000,227,11067571,123565,0,1755281631,13868.69510199999,9.891973260004306,53081.3510532 2025-08-15,18:13:53.000,227,11067609,123085,0,1755281632,13868.708574619995,9.891973260004306,53081.30214336 2025-08-15,18:13:54.000,227,11067581,123085,0,1755281633,13868.7624651,9.913120650002384,53081.30913048 2025-08-15,18:13:55.000,227,11067590,123325,0,1755281634,13868.809619269996,9.934268040000461,53081.31611760001 2025-08-15,18:13:56.000,227,11067602,123005,0,1755281635,13868.836564509991,9.99771021000197,53081.26022064 2025-08-15,18:13:57.000,227,11067585,123125,0,1755281636,13868.836564509991,10.04705412000476,53081.246246400005 2025-08-15,18:13:58.000,227,11067561,123045,0,1755281637,13868.917400229991,10.131643680004345,53081.23925928001 2025-08-15,18:13:59.000,227,11067604,123685,0,1755281638,13868.984763330001,10.188036719999218,53081.246246400005 2025-08-15,18:14:00.000,227,11067610,123325,0,1755281639,13868.998235949992,10.22328237000329,53081.21829792001 2025-08-15,18:14:01.000,227,11067648,123165,0,1755281640,13869.052126429997,10.230331500002649,53081.15541384 2025-08-15,18:14:02.000,227,11067573,123125,0,1755281641,13869.079071669992,10.329019320000953,53081.15541384 2025-08-15,18:14:03.000,227,11067620,123325,0,1755281642,13869.132962149997,10.371314100004383,53081.20432368 2025-08-15,18:14:04.000,227,11067607,123205,0,1755281643,13869.200325249993,10.39246149000246,53081.2113108 2025-08-15,18:14:05.000,227,11067601,123205,0,1755281644,13869.240743109993,10.434756269998616,53081.25323352 2025-08-15,18:14:06.000,227,11067595,123325,0,1755281645,13869.294633589998,10.44885453000461,53081.16938808001 2025-08-15,18:14:07.000,227,11067625,123405,0,1755281646,13869.314842519998,10.484100180001406,53081.12047824001 2025-08-15,18:14:08.000,227,11067611,123325,0,1755281647,13869.341787759993,10.434756269998616,53081.18336232 2025-08-15,18:14:09.000,227,11067613,123245,0,1755281648,13869.361996689993,10.427707139999256,53081.15541384 2025-08-15,18:14:10.000,227,11067586,123085,0,1755281649,13869.436096099998,10.39246149000246,53081.2113108 2025-08-15,18:14:11.000,227,11067592,123165,0,1755281650,13869.415887169998,10.364264969997748,53081.127465360005 2025-08-15,18:14:12.000,227,11067556,123005,0,1755281651,13869.463041339994,10.329019320000953,53081.176375200004 2025-08-15,18:14:13.000,227,11067590,123285,0,1755281652,13869.516931819999,10.321970190001593,53081.16240096 2025-08-15,18:14:14.000,227,11067598,123285,0,1755281653,13869.496722889999,10.258528020000085,53081.16938808001 2025-08-15,18:14:15.000,227,11067577,123205,0,1755281654,13869.496722889999,10.22328237000329,53081.14842672001 2025-08-15,18:14:16.000,227,11067654,123245,0,1755281655,13869.55061336999,10.180987589999859,53081.11349112 2025-08-15,18:14:17.000,227,11067608,123085,0,1755281656,13869.584294919994,10.152791070002422,53081.09951688001 2025-08-15,18:14:18.000,227,11067597,123285,0,1755281657,13869.557349679999,10.180987589999859,53081.04361992 2025-08-15,18:14:19.000,227,11067613,123205,0,1755281658,13869.55061336999,10.16688933000114,53081.09252976 2025-08-15,18:14:20.000,227,11067627,123165,0,1755281659,13869.557349679999,10.1739384600005,53081.04361992 2025-08-15,18:14:21.000,227,11067609,123285,0,1755281660,13869.604503849994,10.202134979997936,53081.02265856001 2025-08-15,18:14:22.000,227,11067550,123085,0,1755281661,13869.61124015999,10.209184110004571,53081.05060704001 2025-08-15,18:14:23.000,227,11067627,123325,0,1755281662,13869.564085989994,10.209184110004571,53081.02265856001 2025-08-15,18:14:24.000,227,11067657,123125,0,1755281663,13869.604503849994,10.286724540004798,53081.0366328 2025-08-15,18:14:25.000,227,11067553,123445,0,1755281664,13869.65839433,10.329019320000953,53080.99471008 2025-08-15,18:14:26.000,227,11067615,123125,0,1755281665,13869.665130639994,10.336068450000312,53081.057594160004 2025-08-15,18:14:27.000,227,11067594,123045,0,1755281666,13869.71228480999,10.406559750001179,53081.008684320004 2025-08-15,18:14:28.000,227,11067571,123325,0,1755281667,13869.73923005,10.455903660003969,53080.97374872 2025-08-15,18:14:29.000,227,11067598,123525,0,1755281668,13869.766175289995,10.441805399997975,53081.029645680006 2025-08-15,18:14:30.000,227,11067594,123165,0,1755281669,13869.75943898,10.455903660003969,53081.029645680006 2025-08-15,18:14:31.000,227,11067621,123165,0,1755281670,13869.806593149995,10.462952790003328,53081.07156840001 2025-08-15,18:14:32.000,227,11067550,123005,0,1755281671,13869.8402747,10.462952790003328,53081.02265856001 2025-08-15,18:14:33.000,227,11067647,123125,0,1755281672,13869.86048363,10.484100180001406,53081.07156840001 2025-08-15,18:14:34.000,227,11067604,123045,0,1755281673,13869.847011009995,10.420658009999897,53081.106504 2025-08-15,18:14:35.000,227,11067598,123325,0,1755281674,13869.85374731999,10.413608880000538,53081.06458128 2025-08-15,18:14:36.000,227,11067605,123005,0,1755281675,13869.867219939995,10.34311757999967,53081.11349112 2025-08-15,18:14:37.000,227,11067657,123525,0,1755281676,13869.83353838999,10.265577149999444,53081.1414396 2025-08-15,18:14:38.000,227,11067572,123325,0,1755281677,13869.89416517999,10.21623324000393,53081.11349112 2025-08-15,18:14:39.000,227,11067567,123165,0,1755281678,13869.90090149,10.152791070002422,53081.15541384 2025-08-15,18:14:40.000,227,11067606,123165,0,1755281679,13869.927846729996,10.032955859998765,53081.197336560006 2025-08-15,18:14:41.000,227,11067633,123045,0,1755281680,13869.887428869995,9.906071520003024,53081.21829792001 2025-08-15,18:14:42.000,227,11067639,123005,0,1755281681,13869.847011009995,9.835580220002157,53081.23925928001 2025-08-15,18:14:43.000,227,11067603,123685,0,1755281682,13869.79312052999,9.7157450099985,53081.25323352 2025-08-15,18:14:44.000,227,11067661,123485,0,1755281683,13869.81332945999,9.553615019998688,53081.281182 2025-08-15,18:14:45.000,227,11067587,123365,0,1755281684,13869.73249373999,9.461976329999743,53081.33707896001 2025-08-15,18:14:46.000,227,11067611,123325,0,1755281685,13869.705548499995,9.335091990004003,53081.28816912001 2025-08-15,18:14:47.000,227,11067579,123325,0,1755281686,13869.665130639994,9.229355039999064,53081.392975920004 2025-08-15,18:14:48.000,227,11067604,123325,0,1755281687,13869.597767539999,9.1236180900014,53081.38598880001 2025-08-15,18:14:49.000,227,11067591,123005,0,1755281688,13869.530404439989,8.95443897000223,53081.37201456 2025-08-15,18:14:50.000,227,11067582,123205,0,1755281689,13869.469777649989,8.827554629999213,53081.413937280005 2025-08-15,18:14:51.000,227,11067614,123085,0,1755281690,13869.395678239998,8.728866810000909,53081.43489864001 2025-08-15,18:14:52.000,227,11067598,123365,0,1755281691,13869.328315139988,8.651326380000683,53081.413937280005 2025-08-15,18:14:53.000,227,11067641,123525,0,1755281692,13869.240743109993,8.594933339998533,53081.40695016001 2025-08-15,18:14:54.000,227,11067643,122885,0,1755281693,13869.146434770002,8.48919639000087,53081.40695016001 2025-08-15,18:14:55.000,227,11067627,122965,0,1755281694,13869.058862739992,8.460999870003434,53081.37201456 2025-08-15,18:14:56.000,227,11067593,123605,0,1755281695,13869.018444879992,8.453950740004075,53081.365027440006 2025-08-15,18:14:57.000,227,11067649,123685,0,1755281696,13868.978027019992,8.362312049997854,53081.392975920004 2025-08-15,18:14:58.000,227,11067569,123085,0,1755281697,13868.897191299991,8.362312049997854,53081.43489864001 2025-08-15,18:14:59.000,227,11067641,123245,0,1755281698,13868.836564509991,8.327066400001058,53081.46983424 2025-08-15,18:15:00.000,227,11067630,123325,0,1755281699,13868.829828199996,8.3200172700017,53081.45586000001 2025-08-15,18:15:01.000,227,11067593,123645,0,1755281700,13868.75572878999,8.298869880003622,53081.48380848001 2025-08-15,18:15:02.000,227,11067586,123205,0,1755281701,13868.75572878999,8.334115530000417,53081.44188576 2025-08-15,18:15:03.000,227,11067549,123165,0,1755281702,13868.75572878999,8.291820750004263,53081.42791152 2025-08-15,18:15:04.000,227,11067644,123445,0,1755281703,13868.73551985999,8.242476840001473,53081.413937280005 2025-08-15,18:15:05.000,227,11067631,123285,0,1755281704,13868.71531092999,8.256575100000191,53081.43489864001 2025-08-15,18:15:06.000,227,11067600,123045,0,1755281705,13868.668156759995,8.228378580002754,53081.462847120005 2025-08-15,18:15:07.000,227,11067593,123325,0,1755281706,13868.60079366,8.193132929998683,53081.45586000001 2025-08-15,18:15:08.000,227,11067619,123245,0,1755281707,13868.567112109995,8.164936410001246,53081.48380848001 2025-08-15,18:15:09.000,227,11067615,123365,0,1755281708,13868.58058473,8.08034685000166,53081.47682136 2025-08-15,18:15:10.000,227,11067608,123005,0,1755281709,13868.53343055999,8.03805206999823,53081.47682136 2025-08-15,18:15:11.000,227,11067585,123045,0,1755281710,13868.54016687,7.974609900003998,53081.48380848001 2025-08-15,18:15:12.000,227,11067634,123045,0,1755281711,13868.486276389995,7.890020340004412,53081.47682136 2025-08-15,18:15:13.000,227,11067598,123205,0,1755281712,13868.43238590999,7.819529040003545,53081.42791152 2025-08-15,18:15:14.000,227,11067647,123245,0,1755281713,13868.338077569999,7.734939480003959,53081.47682136 2025-08-15,18:15:15.000,227,11067624,123245,0,1755281714,13868.263978159994,7.671497310002451,53081.462847120005 2025-08-15,18:15:16.000,227,11067564,123445,0,1755281715,13868.210087679989,7.572809490004147,53081.44188576 2025-08-15,18:15:17.000,227,11067612,123085,0,1755281716,13868.122515649993,7.530514710000716,53081.4907956 2025-08-15,18:15:18.000,227,11067592,123205,0,1755281717,13868.021470999993,7.488219930004561,53081.48380848001 2025-08-15,18:15:19.000,227,11067606,123165,0,1755281718,13867.974316829997,7.410679500004335,53081.37201456 2025-08-15,18:15:20.000,227,11067608,123405,0,1755281719,13867.913690039997,7.361335590001545,53081.38598880001 2025-08-15,18:15:21.000,227,11067564,123325,0,1755281720,13867.853063249997,7.3401882000034675,53081.365027440006 2025-08-15,18:15:22.000,227,11067658,123005,0,1755281721,13867.832854319997,7.3401882000034675,53081.35804032001 2025-08-15,18:15:23.000,227,11067588,123005,0,1755281722,13867.745282290001,7.347237330002827,53081.33009184 2025-08-15,18:15:24.000,227,11067643,123205,0,1755281723,13867.725073360001,7.290844290000678,53081.365027440006 2025-08-15,18:15:25.000,227,11067637,123165,0,1755281724,13867.792436459997,7.311991679998755,53081.35804032001 2025-08-15,18:15:26.000,227,11067603,123405,0,1755281725,13867.792436459997,7.319040809998114,53081.32310472 2025-08-15,18:15:27.000,227,11067656,123445,0,1755281726,13867.819381699992,7.361335590001545,53081.30214336 2025-08-15,18:15:28.000,227,11067596,123125,0,1755281727,13867.826118010002,7.417728630003694,53081.28816912001 2025-08-15,18:15:29.000,227,11067658,123205,0,1755281728,13867.920426349992,7.410679500004335,53081.246246400005 2025-08-15,18:15:30.000,227,11067595,123245,0,1755281729,13867.940635279992,7.488219930004561,53081.20432368 2025-08-15,18:15:31.000,227,11067592,123085,0,1755281730,13867.994525759997,7.544612969999434,53081.246246400005 2025-08-15,18:15:32.000,227,11067583,122845,0,1755281731,13868.048416240003,7.6010060100015835,53081.246246400005 2025-08-15,18:15:33.000,227,11067594,123125,0,1755281732,13868.115779339998,7.6573990500037326,53081.23227216 2025-08-15,18:15:34.000,227,11067603,123445,0,1755281733,13868.109043029988,7.67854644000181,53081.19034944001 2025-08-15,18:15:35.000,227,11067566,123205,0,1755281734,13868.169669819988,7.67854644000181,53081.197336560006 2025-08-15,18:15:36.000,227,11067661,123165,0,1755281735,13868.304396019994,7.650349920004373,53081.23227216 2025-08-15,18:15:37.000,227,11067589,123205,0,1755281736,13868.338077569999,7.62920252999902,53081.21829792001 2025-08-15,18:15:38.000,227,11067634,123365,0,1755281737,13868.378495429999,7.636251659998379,53081.25323352 2025-08-15,18:15:39.000,227,11067609,123165,0,1755281738,13868.41217697999,7.6010060100015835,53081.20432368 2025-08-15,18:15:40.000,227,11067566,123365,0,1755281739,13868.47280376999,7.558711229998153,53081.25323352 2025-08-15,18:15:41.000,227,11067627,123245,0,1755281740,13868.51995794,7.537563840000075,53081.28816912001 2025-08-15,18:15:42.000,227,11067595,123165,0,1755281741,13868.526694249995,7.481170799997926,53081.20432368 2025-08-15,18:15:43.000,227,11067577,123325,0,1755281742,13868.62100259,7.431826890002412,53081.25323352 2025-08-15,18:15:44.000,227,11067647,123085,0,1755281743,13868.61426627999,7.382482979999622,53081.26022064 2025-08-15,18:15:45.000,227,11067614,123125,0,1755281744,13868.62100259,7.290844290000678,53081.30214336 2025-08-15,18:15:46.000,227,11067665,123085,0,1755281745,13868.63447520999,7.255598640003882,53081.27419488 2025-08-15,18:15:47.000,227,11067649,123125,0,1755281746,13868.68162938,7.213303860000451,53081.26022064 2025-08-15,18:15:48.000,227,11067542,123365,0,1755281747,13868.69510199999,7.1851073400030145,53081.33009184 2025-08-15,18:15:49.000,227,11067615,122765,0,1755281748,13868.7624651,7.1287143000008655,53081.31611760001 2025-08-15,18:15:50.000,227,11067623,123205,0,1755281749,13868.77593771999,7.135763430000225,53081.33707896001 2025-08-15,18:15:51.000,227,11067614,123365,0,1755281750,13868.82309189,7.107566910002788,53081.30214336 2025-08-15,18:15:52.000,227,11067614,123045,0,1755281751,13868.870246059996,7.156910819998302,53081.33707896001 2025-08-15,18:15:53.000,227,11067595,123165,0,1755281752,13868.937609159992,7.1851073400030145,53081.344066080004 2025-08-15,18:15:54.000,227,11067650,122965,0,1755281753,13869.045390120002,7.22035298999981,53081.32310472 2025-08-15,18:15:55.000,227,11067657,122885,0,1755281754,13869.031917499997,7.2344512499985285,53081.30913048 2025-08-15,18:15:56.000,227,11067652,123325,0,1755281755,13869.132962149997,7.319040809998114,53081.31611760001 2025-08-15,18:15:57.000,227,11067623,122845,0,1755281756,13869.200325249993,7.375433850000263,53081.32310472 2025-08-15,18:15:58.000,227,11067666,123085,0,1755281757,13869.247479420002,7.424777760003053,53081.31611760001 2025-08-15,18:15:59.000,227,11067590,123085,0,1755281758,13869.314842519998,7.488219930004561,53081.26022064 2025-08-15,18:16:00.000,227,11067622,123285,0,1755281759,13869.402414549993,7.544612969999434,53081.28816912001 2025-08-15,18:16:01.000,227,11067612,123405,0,1755281760,13869.436096099998,7.622153399999661,53081.37900168 2025-08-15,18:16:02.000,227,11067625,123205,0,1755281761,13869.496722889999,7.713792089998606,53081.295156240005 2025-08-15,18:16:03.000,227,11067601,123165,0,1755281762,13869.537140749999,7.798381649998191,53081.30214336 2025-08-15,18:16:04.000,227,11067600,122925,0,1755281763,13869.624712779994,7.840676430001622,53081.30214336 2025-08-15,18:16:05.000,227,11067601,123325,0,1755281764,13869.665130639994,7.925265990001208,53081.295156240005 2025-08-15,18:16:06.000,227,11067616,122925,0,1755281765,13869.69881219,7.995757290002075,53081.28816912001 2025-08-15,18:16:07.000,227,11067626,123005,0,1755281766,13869.71228480999,8.009855550000793,53081.246246400005 2025-08-15,18:16:08.000,227,11067567,122965,0,1755281767,13869.69881219,8.03100293999887,53081.281182 2025-08-15,18:16:09.000,227,11067658,122805,0,1755281768,13869.73923005,8.122641629997815,53081.281182 2025-08-15,18:16:10.000,227,11067643,123045,0,1755281769,13869.69881219,8.115592499998456,53081.26720776001 2025-08-15,18:16:11.000,227,11067589,123085,0,1755281770,13869.71902112,8.143789020003169,53081.26022064 2025-08-15,18:16:12.000,227,11067603,123205,0,1755281771,13869.665130639994,8.214280320004036,53081.225285040004 2025-08-15,18:16:13.000,227,11067586,123165,0,1755281772,13869.61797647,8.164936410001246,53081.30913048 2025-08-15,18:16:14.000,227,11067622,123085,0,1755281773,13869.604503849994,8.164936410001246,53081.26022064 2025-08-15,18:16:15.000,227,11067573,123125,0,1755281774,13869.55061336999,8.179034669999965,53081.281182 2025-08-15,18:16:16.000,227,11067591,123165,0,1755281775,13869.483250269994,8.164936410001246,53081.26720776001 2025-08-15,18:16:17.000,227,11067638,123165,0,1755281776,13869.436096099998,8.157887280001887,53081.26720776001 2025-08-15,18:16:18.000,227,11067596,123125,0,1755281777,13869.335051449998,8.186083799999324,53081.25323352 2025-08-15,18:16:19.000,227,11067639,123005,0,1755281778,13869.321578829993,8.094445110000379,53081.19034944001 2025-08-15,18:16:20.000,227,11067580,123285,0,1755281779,13869.314842519998,8.094445110000379,53081.26720776001 2025-08-15,18:16:21.000,227,11067596,122965,0,1755281780,13869.220534179993,8.094445110000379,53081.25323352 2025-08-15,18:16:22.000,227,11067564,123205,0,1755281781,13869.193588939997,8.08034685000166,53081.2113108 2025-08-15,18:16:23.000,227,11067616,123245,0,1755281782,13869.126225840002,8.066248590002942,53081.19034944001 2025-08-15,18:16:24.000,227,11067604,123365,0,1755281783,13869.132962149997,8.016904680000152,53081.16938808001 2025-08-15,18:16:25.000,227,11067647,123125,0,1755281784,13869.099280599992,8.009855550000793,53081.16240096 2025-08-15,18:16:26.000,227,11067571,122925,0,1755281785,13869.085807980002,8.016904680000152,53081.127465360005 2025-08-15,18:16:27.000,227,11067641,123285,0,1755281786,13869.065599050002,8.03805206999823,53081.127465360005 2025-08-15,18:16:28.000,227,11067617,123365,0,1755281787,13869.052126429997,8.045101200004865,53081.12047824001 2025-08-15,18:16:29.000,227,11067580,123125,0,1755281788,13869.079071669992,8.059199460003583,53081.06458128 2025-08-15,18:16:30.000,227,11067618,123005,0,1755281789,13869.031917499997,8.094445110000379,53081.09951688001 2025-08-15,18:16:31.000,227,11067581,123125,0,1755281790,13869.031917499997,8.108543369999097,53081.02265856001 2025-08-15,18:16:32.000,227,11067610,123125,0,1755281791,13869.052126429997,8.12969076000445,53081.029645680006 2025-08-15,18:16:33.000,227,11067638,123085,0,1755281792,13869.065599050002,8.150838150002528,53081.008684320004 2025-08-15,18:16:34.000,227,11067616,123285,0,1755281793,13869.112753219997,8.164936410001246,53081.029645680006 2025-08-15,18:16:35.000,227,11067631,122885,0,1755281794,13869.146434770002,8.214280320004036,53081.00169720001 2025-08-15,18:16:36.000,227,11067593,123205,0,1755281795,13869.119489529992,8.193132929998683,53081.04361992 2025-08-15,18:16:37.000,227,11067587,123045,0,1755281796,13869.112753219997,8.277722489998268,53081.02265856001 2025-08-15,18:16:38.000,227,11067639,123045,0,1755281797,13869.146434770002,8.305919010002981,53081.01567144 2025-08-15,18:16:39.000,227,11067591,123005,0,1755281798,13869.146434770002,8.355262919998495,53081.02265856001 2025-08-15,18:16:40.000,227,11067565,122845,0,1755281799,13869.092544289997,8.376410310003848,53081.00169720001 2025-08-15,18:16:41.000,227,11067601,123365,0,1755281800,13869.146434770002,8.397557700001926,53081.00169720001 2025-08-15,18:16:42.000,227,11067640,122965,0,1755281801,13869.099280599992,8.468049000002793,53080.98772296 2025-08-15,18:16:43.000,227,11067611,123045,0,1755281802,13869.065599050002,8.53854030000366,53081.01567144 2025-08-15,18:16:44.000,227,11067622,122965,0,1755281803,13869.119489529992,8.53854030000366,53080.9667616 2025-08-15,18:16:45.000,227,11067618,123005,0,1755281804,13869.052126429997,8.566736820001097,53080.93881312 2025-08-15,18:16:46.000,227,11067633,123125,0,1755281805,13868.991499639997,8.609031600004528,53080.98772296 2025-08-15,18:16:47.000,227,11067626,122685,0,1755281806,13868.998235949992,8.67247376999876,53081.00169720001 2025-08-15,18:16:48.000,227,11067591,123325,0,1755281807,13868.998235949992,8.700670290003472,53081.04361992 2025-08-15,18:16:49.000,227,11067632,123045,0,1755281808,13868.951081779996,8.757063329998346,53080.98073584001 2025-08-15,18:16:50.000,227,11067590,123085,0,1755281809,13868.863509750001,8.757063329998346,53080.9667616 2025-08-15,18:16:51.000,227,11067612,123005,0,1755281810,13868.903927610001,8.806407240001136,53080.98073584001 2025-08-15,18:16:52.000,227,11067603,123005,0,1755281811,13868.870246059996,8.792308980002417,53081.029645680006 2025-08-15,18:16:53.000,227,11067586,123365,0,1755281812,13868.903927610001,8.750014199998986,53081.01567144 2025-08-15,18:16:54.000,227,11067583,123045,0,1755281813,13868.930872849996,8.735915940000268,53081.01567144 2025-08-15,18:16:55.000,227,11067634,122845,0,1755281814,13868.903927610001,8.6654246399994,53081.057594160004 2025-08-15,18:16:56.000,227,11067569,122845,0,1755281815,13868.944345470001,8.601982469997893,53081.08554264 2025-08-15,18:16:57.000,227,11067617,123045,0,1755281816,13868.984763330001,8.503294649999589,53081.11349112 2025-08-15,18:16:58.000,227,11067662,122885,0,1755281817,13868.978027019992,8.418705090000003,53081.12047824001 2025-08-15,18:16:59.000,227,11067560,123045,0,1755281818,13868.984763330001,8.291820750004263,53081.16938808001 2025-08-15,18:17:00.000,227,11067574,123005,0,1755281819,13869.038653809992,8.179034669999965,53081.176375200004 2025-08-15,18:17:01.000,227,11067613,123005,0,1755281820,13869.099280599992,8.045101200004865,53081.197336560006 2025-08-15,18:17:02.000,227,11067610,123125,0,1755281821,13869.072335359997,7.911167730002489,53081.2113108 2025-08-15,18:17:03.000,227,11067573,123525,0,1755281822,13869.052126429997,7.791332519998832,53081.27419488 2025-08-15,18:17:04.000,227,11067623,123125,0,1755281823,13869.092544289997,7.7067429599992465,53081.33707896001 2025-08-15,18:17:05.000,227,11067572,123125,0,1755281824,13869.025181190002,7.593956880002224,53081.344066080004 2025-08-15,18:17:06.000,227,11067613,122965,0,1755281825,13869.106016910002,7.474121669998567,53081.37201456 2025-08-15,18:17:07.000,227,11067606,122965,0,1755281826,13869.072335359997,7.3895321099989815,53081.44887288 2025-08-15,18:17:08.000,227,11067556,123005,0,1755281827,13869.031917499997,7.276746030001959,53081.392975920004 2025-08-15,18:17:09.000,227,11067606,123165,0,1755281828,13869.004972260002,7.22035298999981,53081.48380848001 2025-08-15,18:17:10.000,227,11067592,122845,0,1755281829,13868.951081779996,7.163959949997661,53081.45586000001 2025-08-15,18:17:11.000,227,11067584,123045,0,1755281830,13868.924136540001,7.142812559999584,53081.51874408 2025-08-15,18:17:12.000,227,11067581,122845,0,1755281831,13868.944345470001,7.149861689998943,53081.55367968001 2025-08-15,18:17:13.000,227,11067590,122845,0,1755281832,13868.917400229991,7.149861689998943,53081.53970544 2025-08-15,18:17:14.000,227,11067562,122845,0,1755281833,13868.883718680001,7.192156470002374,53081.560666800004 2025-08-15,18:17:15.000,227,11067584,123045,0,1755281834,13868.836564509991,7.262647770003241,53081.53970544 2025-08-15,18:17:16.000,227,11067571,122925,0,1755281835,13868.796146649991,7.333139070004108,53081.60258952001 2025-08-15,18:17:17.000,227,11067581,123165,0,1755281836,13868.789410339996,7.424777760003053,53081.57464104001 2025-08-15,18:17:18.000,227,11067641,123125,0,1755281837,13868.748992479996,7.509367320002639,53081.581628160005 2025-08-15,18:17:19.000,227,11067661,123005,0,1755281838,13868.77593771999,7.643300789997738,53081.61656376 2025-08-15,18:17:20.000,227,11067648,123005,0,1755281839,13868.74225617,7.699693829999887,53081.56765392 2025-08-15,18:17:21.000,227,11067666,123125,0,1755281840,13868.69510199999,7.8124799100041855,53081.581628160005 2025-08-15,18:17:22.000,227,11067614,122845,0,1755281841,13868.69510199999,7.897069470003771,53081.55367968001 2025-08-15,18:17:23.000,227,11067624,123205,0,1755281842,13868.66142045,8.002806420001434,53081.581628160005 2025-08-15,18:17:24.000,227,11067585,123165,0,1755281843,13868.668156759995,8.094445110000379,53081.53970544 2025-08-15,18:17:25.000,227,11067624,123085,0,1755281844,13868.64121152,8.186083799999324,53081.51874408 2025-08-15,18:17:26.000,227,11067571,123045,0,1755281845,13868.66142045,8.228378580002754,53081.5956024 2025-08-15,18:17:27.000,227,11067593,122925,0,1755281846,13868.62100259,8.249525970000832,53081.532718320006 2025-08-15,18:17:28.000,227,11067631,123085,0,1755281847,13868.64121152,8.277722489998268,53081.54669256 2025-08-15,18:17:29.000,227,11067635,122965,0,1755281848,13868.64121152,8.249525970000832,53081.462847120005 2025-08-15,18:17:30.000,227,11067594,123205,0,1755281849,13868.63447520999,8.200182059998042,53081.51874408 2025-08-15,18:17:31.000,227,11067596,122925,0,1755281850,13868.61426627999,8.157887280001887,53081.51874408 2025-08-15,18:17:32.000,227,11067616,123125,0,1755281851,13868.62100259,8.094445110000379,53081.56765392 2025-08-15,18:17:33.000,227,11067569,123005,0,1755281852,13868.61426627999,8.002806420001434,53081.54669256 2025-08-15,18:17:34.000,227,11067628,123045,0,1755281853,13868.62100259,7.868872949999059,53081.58861528 2025-08-15,18:17:35.000,227,11067622,123165,0,1755281854,13868.62100259,7.784283389999473,53081.54669256 2025-08-15,18:17:36.000,227,11067590,123005,0,1755281855,13868.63447520999,7.67854644000181,53081.532718320006 2025-08-15,18:17:37.000,227,11067602,123005,0,1755281856,13868.66142045,7.530514710000716,53081.57464104001 2025-08-15,18:17:38.000,227,11067580,122405,0,1755281857,13868.647947829995,7.488219930004561,53081.54669256 2025-08-15,18:17:39.000,227,11067595,122965,0,1755281858,13868.68162938,7.319040809998114,53081.55367968001 2025-08-15,18:17:40.000,227,11067628,123165,0,1755281859,13868.72204724,7.283795160001318,53081.55367968001 2025-08-15,18:17:41.000,227,11067549,123045,0,1755281860,13868.728783549996,7.1851073400030145,53081.560666800004 2025-08-15,18:17:42.000,227,11067571,123005,0,1755281861,13868.769201409996,7.149861689998943,53081.57464104001 2025-08-15,18:17:43.000,227,11067564,123045,0,1755281862,13868.809619269996,7.100517780003429,53081.53970544 2025-08-15,18:17:44.000,227,11067549,122965,0,1755281863,13868.809619269996,7.135763430000225,53081.49778272 2025-08-15,18:17:45.000,227,11067591,122845,0,1755281864,13868.836564509991,7.178058210003655,53081.46983424 2025-08-15,18:17:46.000,227,11067587,122965,0,1755281865,13868.816355579991,7.213303860000451,53081.46983424 2025-08-15,18:17:47.000,227,11067589,123005,0,1755281866,13868.82309189,7.248549510004523,53081.49778272 2025-08-15,18:17:48.000,227,11067629,123005,0,1755281867,13868.863509750001,7.326089940004749,53081.50476984001 2025-08-15,18:17:49.000,227,11067543,123365,0,1755281868,13868.883718680001,7.354286460002186,53081.462847120005 2025-08-15,18:17:50.000,227,11067612,122765,0,1755281869,13868.856773439991,7.4036303699977,53081.47682136 2025-08-15,18:17:51.000,227,11067543,123325,0,1755281870,13868.84330082,7.467072539999208,53081.47682136 2025-08-15,18:17:52.000,227,11067581,122845,0,1755281871,13868.850037129996,7.4952690600039205,53081.43489864001 2025-08-15,18:17:53.000,227,11067588,123005,0,1755281872,13868.890454989996,7.481170799997926,53081.44188576 2025-08-15,18:17:54.000,227,11067574,122925,0,1755281873,13868.84330082,7.474121669998567,53081.392975920004 2025-08-15,18:17:55.000,227,11067550,123365,0,1755281874,13868.816355579991,7.488219930004561,53081.4209244 2025-08-15,18:17:56.000,227,11067604,122885,0,1755281875,13868.80288296,7.4459251500011305,53081.39996304 2025-08-15,18:17:57.000,227,11067574,122765,0,1755281876,13868.7624651,7.361335590001545,53081.43489864001 2025-08-15,18:17:58.000,227,11067602,123165,0,1755281877,13868.708574619995,7.354286460002186,53081.413937280005 2025-08-15,18:17:59.000,227,11067623,122965,0,1755281878,13868.708574619995,7.227402119999169,53081.43489864001 2025-08-15,18:18:00.000,227,11067619,123205,0,1755281879,13868.688365689995,7.1287143000008655,53081.4209244 2025-08-15,18:18:01.000,227,11067518,123285,0,1755281880,13868.61426627999,7.030026480002562,53081.4907956 2025-08-15,18:18:02.000,227,11067565,123005,0,1755281881,13868.61426627999,6.938387790003617,53081.39996304 2025-08-15,18:18:03.000,227,11067610,122805,0,1755281882,13868.567112109995,6.86084736000339,53081.392975920004 2025-08-15,18:18:04.000,227,11067568,122845,0,1755281883,13868.51322162999,6.769208670004446,53081.44887288 2025-08-15,18:18:05.000,227,11067581,122965,0,1755281884,13868.51322162999,6.677569979998225,53081.392975920004 2025-08-15,18:18:06.000,227,11067593,123045,0,1755281885,13868.45933115,6.628226070002711,53081.39996304 2025-08-15,18:18:07.000,227,11067611,123125,0,1755281886,13868.445858529994,6.578882159999921,53081.39996304 2025-08-15,18:18:08.000,227,11067606,122925,0,1755281887,13868.45933115,6.564783900001203,53081.392975920004 2025-08-15,18:18:09.000,227,11067544,122965,0,1755281888,13868.43238590999,6.564783900001203,53081.344066080004 2025-08-15,18:18:10.000,227,11067641,122965,0,1755281889,13868.43912222,6.600029549997998,53081.30214336 2025-08-15,18:18:11.000,227,11067550,123085,0,1755281890,13868.45259483999,6.63527520000207,53081.295156240005 2025-08-15,18:18:12.000,227,11067569,122885,0,1755281891,13868.49301269999,6.719864760001656,53081.26720776001 2025-08-15,18:18:13.000,227,11067579,122925,0,1755281892,13868.49974901,6.776257800003805,53081.246246400005 2025-08-15,18:18:14.000,227,11067613,122845,0,1755281893,13868.49974901,6.874945620002109,53081.20432368 2025-08-15,18:18:15.000,227,11067575,123005,0,1755281894,13868.587321039995,7.001829959997849,53081.20432368 2025-08-15,18:18:16.000,227,11067622,122845,0,1755281895,13868.647947829995,7.058222999999998,53081.176375200004 2025-08-15,18:18:17.000,227,11067607,122965,0,1755281896,13868.688365689995,7.192156470002374,53081.1414396 2025-08-15,18:18:18.000,227,11067629,122845,0,1755281897,13868.71531092999,7.333139070004108,53081.106504 2025-08-15,18:18:19.000,227,11067522,123045,0,1755281898,13868.74225617,7.417728630003694,53081.078555520005 2025-08-15,18:18:20.000,227,11067631,122685,0,1755281899,13868.809619269996,7.572809490004147,53081.09951688001 2025-08-15,18:18:21.000,227,11067649,123085,0,1755281900,13868.789410339996,7.699693829999887,53080.97374872 2025-08-15,18:18:22.000,227,11067600,123045,0,1755281901,13868.84330082,7.7560868700020364,53081.0366328 2025-08-15,18:18:23.000,227,11067570,122685,0,1755281902,13868.809619269996,7.847725560000981,53081.057594160004 2025-08-15,18:18:24.000,227,11067565,122845,0,1755281903,13868.876982369991,7.9182168600018485,53081.02265856001 2025-08-15,18:18:25.000,227,11067583,122845,0,1755281904,13868.883718680001,7.995757290002075,53081.01567144 2025-08-15,18:18:26.000,227,11067644,123205,0,1755281905,13868.856773439991,7.988708160002716,53081.05060704001 2025-08-15,18:18:27.000,227,11067506,123325,0,1755281906,13868.897191299991,8.002806420001434,53081.06458128 2025-08-15,18:18:28.000,227,11067554,122805,0,1755281907,13868.876982369991,7.960511639998003,53081.0366328 2025-08-15,18:18:29.000,227,11067580,122365,0,1755281908,13868.82309189,7.925265990001208,53080.959774480005 2025-08-15,18:18:30.000,227,11067565,123085,0,1755281909,13868.82309189,7.897069470003771,53081.00169720001 2025-08-15,18:18:31.000,227,11067572,122365,0,1755281910,13868.883718680001,7.890020340004412,53081.057594160004 2025-08-15,18:18:32.000,227,11067579,123325,0,1755281911,13868.876982369991,7.791332519998832,53081.04361992 2025-08-15,18:18:33.000,227,11067555,123085,0,1755281912,13868.850037129996,7.741988610003318,53081.0366328 2025-08-15,18:18:34.000,227,11067571,123045,0,1755281913,13868.856773439991,7.671497310002451,53080.98073584001 2025-08-15,18:18:35.000,227,11067586,122645,0,1755281914,13868.850037129996,7.622153399999661,53081.00169720001 2025-08-15,18:18:36.000,227,11067652,122725,0,1755281915,13868.883718680001,7.516416450001998,53081.07156840001 2025-08-15,18:18:37.000,227,11067520,123125,0,1755281916,13868.930872849996,7.417728630003694,53081.0366328 2025-08-15,18:18:38.000,227,11067561,122965,0,1755281917,13868.998235949992,7.297893420000037,53081.078555520005 2025-08-15,18:18:39.000,227,11067589,123085,0,1755281918,13868.998235949992,7.241500379997888,53081.106504 2025-08-15,18:18:40.000,227,11067623,123045,0,1755281919,13869.045390120002,7.163959949997661,53081.09252976 2025-08-15,18:18:41.000,227,11067542,123085,0,1755281920,13869.112753219997,7.065272129999357,53081.09252976 2025-08-15,18:18:42.000,227,11067578,123005,0,1755281921,13869.132962149997,6.987731699999131,53081.14842672001 2025-08-15,18:18:43.000,227,11067598,122845,0,1755281922,13869.139698459992,6.9736334400004125,53081.08554264 2025-08-15,18:18:44.000,227,11067565,123125,0,1755281923,13869.220534179993,6.9172403999982635,53081.06458128 2025-08-15,18:18:45.000,227,11067581,122725,0,1755281924,13869.254215729998,6.874945620002109,53081.13445248 2025-08-15,18:18:46.000,227,11067625,122765,0,1755281925,13869.234006799998,6.839699969998037,53081.197336560006 2025-08-15,18:18:47.000,227,11067609,122685,0,1755281926,13869.308106209988,6.825601709999319,53081.21829792001 2025-08-15,18:18:48.000,227,11067614,123045,0,1755281927,13869.301369899993,6.769208670004446,53081.176375200004 2025-08-15,18:18:49.000,227,11067616,123045,0,1755281928,13869.294633589998,6.733963020000374,53081.16240096 2025-08-15,18:18:50.000,227,11067606,123125,0,1755281929,13869.314842519998,6.733963020000374,53081.19034944001 2025-08-15,18:18:51.000,227,11067590,122845,0,1755281930,13869.281160969993,6.776257800003805,53081.19034944001 2025-08-15,18:18:52.000,227,11067577,122805,0,1755281931,13869.220534179993,6.776257800003805,53081.246246400005 2025-08-15,18:18:53.000,227,11067534,122925,0,1755281932,13869.220534179993,6.790356060002523,53081.23227216 2025-08-15,18:18:54.000,227,11067571,123165,0,1755281933,13869.193588939997,6.776257800003805,53081.27419488 2025-08-15,18:18:55.000,227,11067612,122885,0,1755281934,13869.112753219997,6.8115034500006,53081.295156240005 2025-08-15,18:18:56.000,227,11067597,122965,0,1755281935,13869.099280599992,6.783306930003164,53081.30913048 2025-08-15,18:18:57.000,227,11067603,122565,0,1755281936,13869.052126429997,6.790356060002523,53081.32310472 2025-08-15,18:18:58.000,227,11067593,122965,0,1755281937,13868.957818089992,6.755110409998451,53081.28816912001 2025-08-15,18:18:59.000,227,11067569,122965,0,1755281938,13868.944345470001,6.790356060002523,53081.344066080004 2025-08-15,18:19:00.000,227,11067630,123125,0,1755281939,13868.910663919996,6.733963020000374,53081.344066080004 2025-08-15,18:19:01.000,227,11067591,123005,0,1755281940,13868.890454989996,6.691668240004219,53081.392975920004 2025-08-15,18:19:02.000,227,11067603,122965,0,1755281941,13868.870246059996,6.649373460000788,53081.43489864001 2025-08-15,18:19:03.000,227,11067598,122885,0,1755281942,13868.883718680001,6.571833030000562,53081.413937280005 2025-08-15,18:19:04.000,227,11067607,122965,0,1755281943,13868.897191299991,6.480194340001617,53081.49778272 2025-08-15,18:19:05.000,227,11067595,122805,0,1755281944,13868.917400229991,6.381506520003313,53081.47682136 2025-08-15,18:19:06.000,227,11067585,123165,0,1755281945,13868.957818089992,6.303966090003087,53081.50476984001 2025-08-15,18:19:07.000,227,11067584,122685,0,1755281946,13868.971290709997,6.155934360001993,53081.51874408 2025-08-15,18:19:08.000,227,11067607,122765,0,1755281947,13868.998235949992,6.043148279997695,53081.53970544 2025-08-15,18:19:09.000,227,11067569,122885,0,1755281948,13869.025181190002,5.937411330000032,53081.61656376 2025-08-15,18:19:10.000,227,11067541,123085,0,1755281949,13869.058862739992,5.81757612000365,53081.53970544 2025-08-15,18:19:11.000,227,11067596,122845,0,1755281950,13869.058862739992,5.732986560004065,53081.60957664 2025-08-15,18:19:12.000,227,11067560,123045,0,1755281951,13869.052126429997,5.634298739998485,53081.65149936001 2025-08-15,18:19:13.000,227,11067619,123245,0,1755281952,13869.119489529992,5.5567583099982585,53081.62355088001 2025-08-15,18:19:14.000,227,11067589,123165,0,1755281953,13869.092544289997,5.472168749998673,53081.65149936001 2025-08-15,18:19:15.000,227,11067562,122765,0,1755281954,13869.072335359997,5.458070489999955,53081.61656376 2025-08-15,18:19:16.000,227,11067579,123005,0,1755281955,13869.099280599992,5.436923100001877,53081.60957664 2025-08-15,18:19:17.000,227,11067549,122565,0,1755281956,13869.106016910002,5.443972230001236,53081.65149936001 2025-08-15,18:19:18.000,227,11067624,122845,0,1755281957,13869.038653809992,5.4157757100038,53081.58861528 2025-08-15,18:19:19.000,227,11067531,122885,0,1755281958,13869.011708569997,5.429873970002518,53081.630538000005 2025-08-15,18:19:20.000,227,11067555,122645,0,1755281959,13868.998235949992,5.472168749998673,53081.60957664 2025-08-15,18:19:21.000,227,11067596,123045,0,1755281960,13868.924136540001,5.535610920000181,53081.60957664 2025-08-15,18:19:22.000,227,11067579,123005,0,1755281961,13868.876982369991,5.54266004999954,53081.57464104001 2025-08-15,18:19:23.000,227,11067615,122885,0,1755281962,13868.870246059996,5.577905700003612,53081.60957664 2025-08-15,18:19:24.000,227,11067648,122925,0,1755281963,13868.816355579991,5.59200396000233,53081.679447840004 2025-08-15,18:19:25.000,227,11067594,122685,0,1755281964,13868.71531092999,5.599053090001689,53081.60258952001 2025-08-15,18:19:26.000,227,11067614,122925,0,1755281965,13868.70183831,5.690691780000634,53081.53970544 2025-08-15,18:19:27.000,227,11067559,122885,0,1755281966,13868.62100259,5.676593520001916,53081.60258952001 2025-08-15,18:19:28.000,227,11067613,123085,0,1755281967,13868.51322162999,5.6624952600031975,53081.52573120001 2025-08-15,18:19:29.000,227,11067623,123005,0,1755281968,13868.41891329,5.669544390002557,53081.532718320006 2025-08-15,18:19:30.000,227,11067580,122885,0,1755281969,13868.37175911999,5.676593520001916,53081.560666800004 2025-08-15,18:19:31.000,227,11067629,122805,0,1755281970,13868.304396019994,5.648397000004479,53081.56765392 2025-08-15,18:19:32.000,227,11067588,123045,0,1755281971,13868.230296609989,5.627249609999126,53081.4907956 2025-08-15,18:19:33.000,227,11067629,122845,0,1755281972,13868.122515649993,5.599053090001689,53081.4907956 2025-08-15,18:19:34.000,227,11067626,122965,0,1755281973,13868.021470999993,5.599053090001689,53081.44188576 2025-08-15,18:19:35.000,227,11067606,123205,0,1755281974,13867.974316829997,5.54266004999954,53081.44887288 2025-08-15,18:19:36.000,227,11067640,123205,0,1755281975,13867.940635279992,5.486267010004667,53081.4209244 2025-08-15,18:19:37.000,227,11067573,123005,0,1755281976,13867.913690039997,5.458070489999955,53081.392975920004 2025-08-15,18:19:38.000,227,11067536,122885,0,1755281977,13867.900217419992,5.458070489999955,53081.40695016001 2025-08-15,18:19:39.000,227,11067557,123005,0,1755281978,13867.873272179997,5.422824840003159,53081.344066080004 2025-08-15,18:19:40.000,227,11067636,122645,0,1755281979,13867.873272179997,5.36643180000101,53081.32310472 2025-08-15,18:19:41.000,227,11067620,123085,0,1755281980,13867.893481109997,5.408726580004441,53081.28816912001 2025-08-15,18:19:42.000,227,11067639,122885,0,1755281981,13867.947371590002,5.4157757100038,53081.295156240005 2025-08-15,18:19:43.000,227,11067699,122845,0,1755281982,13867.994525759997,5.472168749998673,53081.246246400005 2025-08-15,18:19:44.000,227,11067606,122565,0,1755281983,13868.048416240003,5.5074144000027445,53081.26022064 2025-08-15,18:19:45.000,227,11067614,122765,0,1755281984,13868.055152549998,5.563807440004894,53081.19034944001 2025-08-15,18:19:46.000,227,11067663,123045,0,1755281985,13868.048416240003,5.620200479999767,53081.18336232 2025-08-15,18:19:47.000,227,11067614,122605,0,1755281986,13868.102306719993,5.711839169998711,53081.176375200004 2025-08-15,18:19:48.000,227,11067620,123045,0,1755281987,13868.075361479998,5.81757612000365,53081.12047824001 2025-08-15,18:19:49.000,227,11067613,122965,0,1755281988,13868.109043029988,5.944460459999391,53081.09951688001 2025-08-15,18:19:50.000,227,11067636,122605,0,1755281989,13868.095570409998,6.057246540003689,53081.05060704001 2025-08-15,18:19:51.000,227,11067651,123045,0,1755281990,13868.034943619998,6.155934360001993,53080.97374872 2025-08-15,18:19:52.000,227,11067654,122925,0,1755281991,13868.014734689998,6.22642566000286,53080.93881312 2025-08-15,18:19:53.000,227,11067616,122925,0,1755281992,13868.001262069993,6.339211739999882,53080.94580024 2025-08-15,18:19:54.000,227,11067620,123165,0,1755281993,13867.987789450002,6.480194340001617,53080.97374872 2025-08-15,18:19:55.000,227,11067579,122885,0,1755281994,13867.933898969997,6.564783900001203,53080.91785176 2025-08-15,18:19:56.000,227,11067621,122845,0,1755281995,13867.920426349992,6.63527520000207,53080.91785176 2025-08-15,18:19:57.000,227,11067569,122885,0,1755281996,13867.859799559992,6.68461911000486,53080.8968904 2025-08-15,18:19:58.000,227,11067639,122845,0,1755281997,13867.859799559992,6.7621595399978105,53080.88990328 2025-08-15,18:19:59.000,227,11067632,122965,0,1755281998,13867.832854319997,6.769208670004446,53080.82003208 2025-08-15,18:20:00.000,227,11067652,122845,0,1755281999,13867.826118010002,6.804454320001241,53080.840993440004 2025-08-15,18:20:01.000,227,11067605,122965,0,1755282000,13867.819381699992,6.839699969998037,53080.85496768001 2025-08-15,18:20:02.000,227,11067627,122765,0,1755282001,13867.812645389997,6.8115034500006,53080.840993440004 2025-08-15,18:20:03.000,227,11067651,122965,0,1755282002,13867.785700150002,6.797405190001882,53080.840993440004 2025-08-15,18:20:04.000,227,11067615,122845,0,1755282003,13867.839590629992,6.790356060002523,53080.88990328 2025-08-15,18:20:05.000,227,11067601,122925,0,1755282004,13867.819381699992,6.776257800003805,53080.84798056 2025-08-15,18:20:06.000,227,11067559,122685,0,1755282005,13867.819381699992,6.733963020000374,53080.8968904 2025-08-15,18:20:07.000,227,11067619,122845,0,1755282006,13867.826118010002,6.733963020000374,53080.8968904 2025-08-15,18:20:08.000,227,11067613,122885,0,1755282007,13867.880008489992,6.7128156300022965,53080.861954800006 2025-08-15,18:20:09.000,227,11067606,122925,0,1755282008,13867.927162660002,6.670520849998866,53080.92483888 2025-08-15,18:20:10.000,227,11067673,122805,0,1755282009,13867.913690039997,6.663471719999507,53080.86894192 2025-08-15,18:20:11.000,227,11067580,123205,0,1755282010,13867.960844209993,6.6564225900001475,53080.88291616001 2025-08-15,18:20:12.000,227,11067634,122805,0,1755282011,13867.981053139993,6.621176940003352,53080.93182600001 2025-08-15,18:20:13.000,227,11067700,122965,0,1755282012,13867.954107899997,6.649373460000788,53080.90387752001 2025-08-15,18:20:14.000,227,11067603,122925,0,1755282013,13868.034943619998,6.578882159999921,53080.88990328 2025-08-15,18:20:15.000,227,11067609,122925,0,1755282014,13868.034943619998,6.543636510003125,53080.93182600001 2025-08-15,18:20:16.000,227,11067607,122685,0,1755282015,13868.048416240003,6.5013417299996945,53080.94580024 2025-08-15,18:20:17.000,227,11067608,122805,0,1755282016,13868.115779339998,6.423801299999468,53080.9667616 2025-08-15,18:20:18.000,227,11067629,122765,0,1755282017,13868.162933509993,6.3462608699992415,53080.93881312 2025-08-15,18:20:19.000,227,11067603,122845,0,1755282018,13868.230296609989,6.261671309999656,53080.93182600001 2025-08-15,18:20:20.000,227,11067663,123205,0,1755282019,13868.284187089994,6.198229139998148,53080.94580024 2025-08-15,18:20:21.000,227,11067648,122965,0,1755282020,13868.35155018999,6.127737840004556,53080.93881312 2025-08-15,18:20:22.000,227,11067631,123285,0,1755282021,13868.39870436,6.022000889999617,53080.95278736001 2025-08-15,18:20:23.000,227,11067667,122725,0,1755282022,13868.47280376999,5.895116550003877,53080.98073584001 2025-08-15,18:20:24.000,227,11067644,123285,0,1755282023,13868.55363948999,5.810526990004291,53081.029645680006 2025-08-15,18:20:25.000,227,11067570,123045,0,1755282024,13868.587321039995,5.740035690003424,53081.01567144 2025-08-15,18:20:26.000,227,11067569,122765,0,1755282025,13868.65468413999,5.620200479999767,53081.04361992 2025-08-15,18:20:27.000,227,11067575,123245,0,1755282026,13868.668156759995,5.563807440004894,53081.1414396 2025-08-15,18:20:28.000,227,11067666,122685,0,1755282027,13868.74225617,5.458070489999955,53081.14842672001 2025-08-15,18:20:29.000,227,11067606,122965,0,1755282028,13868.73551985999,5.408726580004441,53081.09252976 2025-08-15,18:20:30.000,227,11067686,122925,0,1755282029,13868.769201409996,5.338235280003573,53081.11349112 2025-08-15,18:20:31.000,227,11067651,123005,0,1755282030,13868.78267403,5.288891370000783,53081.16938808001 2025-08-15,18:20:32.000,227,11067617,123205,0,1755282031,13868.789410339996,5.232498329998634,53081.14842672001 2025-08-15,18:20:33.000,227,11067635,122765,0,1755282032,13868.809619269996,5.1902035500024795,53081.13445248 2025-08-15,18:20:34.000,227,11067571,123045,0,1755282033,13868.82309189,5.169056160004402,53081.23227216 2025-08-15,18:20:35.000,227,11067625,123085,0,1755282034,13868.809619269996,5.119712250001612,53081.246246400005 2025-08-15,18:20:36.000,227,11067629,122805,0,1755282035,13868.809619269996,5.084466600004816,53081.25323352 2025-08-15,18:20:37.000,227,11067637,123045,0,1755282036,13868.75572878999,5.105613990002894,53081.25323352 2025-08-15,18:20:38.000,227,11067667,123045,0,1755282037,13868.728783549996,5.049220950000745,53081.295156240005 2025-08-15,18:20:39.000,227,11067616,122885,0,1755282038,13868.65468413999,5.013975300003949,53081.33009184 2025-08-15,18:20:40.000,227,11067673,122685,0,1755282039,13868.647947829995,4.943484000003082,53081.25323352 2025-08-15,18:20:41.000,227,11067617,122685,0,1755282040,13868.54016687,4.922336609997728,53081.30214336 2025-08-15,18:20:42.000,227,11067686,122845,0,1755282041,13868.526694249995,4.8800418300015735,53081.38598880001 2025-08-15,18:20:43.000,227,11067652,123045,0,1755282042,13868.43238590999,4.851845310004137,53081.35804032001 2025-08-15,18:20:44.000,227,11067608,123085,0,1755282043,13868.37175911999,4.809550530000706,53081.365027440006 2025-08-15,18:20:45.000,227,11067608,122965,0,1755282044,13868.311132329989,4.703813580003043,53081.40695016001 2025-08-15,18:20:46.000,227,11067593,122765,0,1755282045,13868.223560299994,4.675617059998331,53081.4209244 2025-08-15,18:20:47.000,227,11067641,123005,0,1755282046,13868.149460889988,4.647420540000894,53081.43489864001 2025-08-15,18:20:48.000,227,11067645,123045,0,1755282047,13868.122515649993,4.626273150002817,53081.45586000001 2025-08-15,18:20:49.000,227,11067594,122445,0,1755282048,13868.041679929993,4.569880110000668,53081.42791152 2025-08-15,18:20:50.000,227,11067673,123125,0,1755282049,13867.994525759997,4.527585330004513,53081.46983424 2025-08-15,18:20:51.000,227,11067604,122565,0,1755282050,13867.920426349992,4.513487069998519,53081.38598880001 2025-08-15,18:20:52.000,227,11067579,122885,0,1755282051,13867.859799559992,4.492339680000441,53081.44887288 2025-08-15,18:20:53.000,227,11067629,122685,0,1755282052,13867.799172769992,4.428897509998933,53081.38598880001 2025-08-15,18:20:54.000,227,11067659,122685,0,1755282053,13867.765491220001,4.379553600003419,53081.31611760001 2025-08-15,18:20:55.000,227,11067607,123125,0,1755282054,13867.711600739996,4.379553600003419,53081.344066080004 2025-08-15,18:20:56.000,227,11067576,122925,0,1755282055,13867.637501329991,4.37250447000406,53081.30913048 2025-08-15,18:20:57.000,227,11067643,122845,0,1755282056,13867.597083469991,4.309062300002552,53081.33009184 2025-08-15,18:20:58.000,227,11067592,122805,0,1755282057,13867.53645667999,4.280865779997839,53081.21829792001 2025-08-15,18:20:59.000,227,11067633,122925,0,1755282058,13867.51624774999,4.266767519999121,53081.26022064 2025-08-15,18:21:00.000,227,11067670,123045,0,1755282059,13867.42193941,4.238571000001684,53081.27419488 2025-08-15,18:21:01.000,227,11067667,122645,0,1755282060,13867.35457630999,4.224472740002966,53081.23227216 2025-08-15,18:21:02.000,227,11067579,122845,0,1755282061,13867.347839999995,4.224472740002966,53081.2113108 2025-08-15,18:21:03.000,227,11067688,122885,0,1755282062,13867.307422139995,4.287914910004474,53081.21829792001 2025-08-15,18:21:04.000,227,11067601,123125,0,1755282063,13867.29394951999,4.316111430001911,53081.13445248 2025-08-15,18:21:05.000,227,11067639,122725,0,1755282064,13867.27374058999,4.337258819999988,53081.127465360005 2025-08-15,18:21:06.000,227,11067635,122885,0,1755282065,13867.246795349994,4.421848379999574,53081.057594160004 2025-08-15,18:21:07.000,227,11067637,122885,0,1755282066,13867.246795349994,4.520536199997878,53081.07156840001 2025-08-15,18:21:08.000,227,11067566,122845,0,1755282067,13867.26026797,4.6192240200034576,53081.02265856001 2025-08-15,18:21:09.000,227,11067662,122805,0,1755282068,13867.246795349994,4.724960970001121,53080.97374872 2025-08-15,18:21:10.000,227,11067596,123045,0,1755282069,13867.27374058999,4.858894440003496,53080.93881312 2025-08-15,18:21:11.000,227,11067671,122485,0,1755282070,13867.30068583,4.964631390001159,53080.93182600001 2025-08-15,18:21:12.000,227,11067588,123045,0,1755282071,13867.38152155,5.091515730004176,53080.910864640005 2025-08-15,18:21:13.000,227,11067656,123045,0,1755282072,13867.38152155,5.197252680001839,53080.86894192 2025-08-15,18:21:14.000,227,11067664,123165,0,1755282073,13867.4825662,5.331186150004214,53080.82003208 2025-08-15,18:21:15.000,227,11067608,122845,0,1755282074,13867.549929299996,5.4016774499978055,53080.82003208 2025-08-15,18:21:16.000,227,11067600,122245,0,1755282075,13867.60381978,5.514463530002104,53080.83400632001 2025-08-15,18:21:17.000,227,11067626,122965,0,1755282076,13867.698128119991,5.549709179998899,53080.806057839996 2025-08-15,18:21:18.000,227,11067651,122885,0,1755282077,13867.772227529997,5.634298739998485,53080.743173760005 2025-08-15,18:21:19.000,227,11067666,122965,0,1755282078,13867.866535870002,5.718888299998071,53080.76413512001 2025-08-15,18:21:20.000,227,11067619,123005,0,1755282079,13867.880008489992,5.7682322100008605,53080.8270192 2025-08-15,18:21:21.000,227,11067636,122885,0,1755282080,13867.994525759997,5.845772640001087,53080.743173760005 2025-08-15,18:21:22.000,227,11067628,122725,0,1755282081,13868.075361479998,5.916263940001954,53080.75016088 2025-08-15,18:21:23.000,227,11067623,122805,0,1755282082,13868.149460889988,5.9233130700013135,53080.673302560004 2025-08-15,18:21:24.000,227,11067580,123125,0,1755282083,13868.196615059998,5.972656980004103,53080.64535408001 2025-08-15,18:21:25.000,227,11067657,122845,0,1755282084,13868.263978159994,6.036099149998336,53080.68028968 2025-08-15,18:21:26.000,227,11067707,122525,0,1755282085,13868.365022809994,6.085443060001126,53080.72919952 2025-08-15,18:21:27.000,227,11067646,122925,0,1755282086,13868.41217697999,6.127737840004556,53080.73618664001 2025-08-15,18:21:28.000,227,11067660,122925,0,1755282087,13868.51322162999,6.205278270004783,53080.673302560004 2025-08-15,18:21:29.000,227,11067579,122965,0,1755282088,13868.62100259,6.2405239200015785,53080.72919952 2025-08-15,18:21:30.000,227,11067622,123005,0,1755282089,13868.627738899995,6.261671309999656,53080.77112224 2025-08-15,18:21:31.000,227,11067676,122445,0,1755282090,13868.68162938,6.332162610000523,53080.743173760005 2025-08-15,18:21:32.000,227,11067654,123005,0,1755282091,13868.748992479996,6.367408260004595,53080.75016088 2025-08-15,18:21:33.000,227,11067607,122885,0,1755282092,13868.77593771999,6.381506520003313,53080.82003208 2025-08-15,18:21:34.000,227,11067656,122965,0,1755282093,13868.809619269996,6.40970304000075,53080.806057839996 2025-08-15,18:21:35.000,227,11067678,123085,0,1755282094,13868.876982369991,6.487243470000976,53080.840993440004 2025-08-15,18:21:36.000,227,11067660,122405,0,1755282095,13868.924136540001,6.487243470000976,53080.88291616001 2025-08-15,18:21:37.000,227,11067597,122925,0,1755282096,13868.937609159992,6.543636510003125,53080.88990328 2025-08-15,18:21:38.000,227,11067659,122685,0,1755282097,13868.964554400001,6.578882159999921,53080.93182600001 2025-08-15,18:21:39.000,227,11067663,123045,0,1755282098,13868.991499639997,6.543636510003125,53080.91785176 2025-08-15,18:21:40.000,227,11067583,122685,0,1755282099,13869.018444879992,6.564783900001203,53080.959774480005 2025-08-15,18:21:41.000,227,11067651,122685,0,1755282100,13869.045390120002,6.571833030000562,53080.959774480005 2025-08-15,18:21:42.000,227,11067620,122925,0,1755282101,13869.038653809992,6.614127810003993,53081.00169720001 2025-08-15,18:21:43.000,227,11067539,122885,0,1755282102,13869.038653809992,6.6070786800046335,53081.00169720001 2025-08-15,18:21:44.000,227,11067606,122885,0,1755282103,13869.092544289997,6.592980419998639,53081.106504 2025-08-15,18:21:45.000,227,11067610,123045,0,1755282104,13869.065599050002,6.621176940003352,53081.11349112 2025-08-15,18:21:46.000,227,11067674,122845,0,1755282105,13869.092544289997,6.592980419998639,53081.13445248 2025-08-15,18:21:47.000,227,11067617,122885,0,1755282106,13869.058862739992,6.6070786800046335,53081.06458128 2025-08-15,18:21:48.000,227,11067651,122725,0,1755282107,13869.065599050002,6.614127810003993,53081.09252976 2025-08-15,18:21:49.000,227,11067611,122845,0,1755282108,13869.052126429997,6.557734770001844,53081.127465360005 2025-08-15,18:21:50.000,227,11067637,122685,0,1755282109,13869.112753219997,6.571833030000562,53081.1414396 2025-08-15,18:21:51.000,227,11067603,122845,0,1755282110,13869.099280599992,6.480194340001617,53081.176375200004 2025-08-15,18:21:52.000,227,11067612,122765,0,1755282111,13869.092544289997,6.466096080002899,53081.16938808001 2025-08-15,18:21:53.000,227,11067600,122685,0,1755282112,13869.085807980002,6.3956047800020315,53081.21829792001 2025-08-15,18:21:54.000,227,11067657,122765,0,1755282113,13869.153171079997,6.388555650002672,53081.20432368 2025-08-15,18:21:55.000,227,11067601,122685,0,1755282114,13869.092544289997,6.3462608699992415,53081.30913048 2025-08-15,18:21:56.000,227,11067592,122765,0,1755282115,13869.099280599992,6.268720439999015,53081.27419488 2025-08-15,18:21:57.000,227,11067606,122965,0,1755282116,13869.106016910002,6.254622180000297,53081.30214336 2025-08-15,18:21:58.000,227,11067650,122605,0,1755282117,13869.072335359997,6.205278270004783,53081.27419488 2025-08-15,18:21:59.000,227,11067630,122645,0,1755282118,13869.085807980002,6.17708175000007,53081.281182 2025-08-15,18:22:00.000,227,11067555,122845,0,1755282119,13869.072335359997,6.113639579998562,53081.246246400005 2025-08-15,18:22:01.000,227,11067575,122885,0,1755282120,13869.038653809992,6.05019741000433,53081.26720776001 2025-08-15,18:22:02.000,227,11067629,123005,0,1755282121,13869.025181190002,6.043148279997695,53081.281182 2025-08-15,18:22:03.000,227,11067609,122765,0,1755282122,13869.018444879992,6.05019741000433,53081.295156240005 2025-08-15,18:22:04.000,227,11067576,123045,0,1755282123,13868.998235949992,6.057246540003689,53081.295156240005 2025-08-15,18:22:05.000,227,11067630,123125,0,1755282124,13868.924136540001,6.057246540003689,53081.281182 2025-08-15,18:22:06.000,227,11067656,122805,0,1755282125,13868.897191299991,6.05019741000433,53081.30214336 2025-08-15,18:22:07.000,227,11067581,122965,0,1755282126,13868.816355579991,6.0290500199989765,53081.32310472 2025-08-15,18:22:08.000,227,11067610,122765,0,1755282127,13868.708574619995,6.007902630000899,53081.33009184 2025-08-15,18:22:09.000,227,11067653,122845,0,1755282128,13868.5603758,6.007902630000899,53081.37900168 2025-08-15,18:22:10.000,227,11067625,122845,0,1755282129,13868.486276389995,5.965607850004744,53081.33009184 2025-08-15,18:22:11.000,227,11067569,122845,0,1755282130,13868.365022809994,5.993804370002181,53081.33707896001 2025-08-15,18:22:12.000,227,11067650,122805,0,1755282131,13868.210087679989,5.95150958999875,53081.37201456 2025-08-15,18:22:13.000,227,11067589,123045,0,1755282132,13868.075361479998,5.852821770000446,53081.40695016001 2025-08-15,18:22:14.000,227,11067575,122805,0,1755282133,13867.927162660002,5.761183080001501,53081.3510532 2025-08-15,18:22:15.000,227,11067645,123045,0,1755282134,13867.745282290001,5.6624952600031975,53081.413937280005 2025-08-15,18:22:16.000,227,11067639,122925,0,1755282135,13867.570138229996,5.577905700003612,53081.413937280005 2025-08-15,18:22:17.000,227,11067612,122845,0,1755282136,13867.388257859995,5.514463530002104,53081.392975920004 2025-08-15,18:22:18.000,227,11067636,123045,0,1755282137,13867.159223319999,5.4157757100038,53081.35804032001 2025-08-15,18:22:19.000,227,11067617,122925,0,1755282138,13866.997551879998,5.324137020004855,53081.33707896001 2025-08-15,18:22:20.000,227,11067670,122605,0,1755282139,13866.829144130003,5.239547459997993,53081.28816912001 2025-08-15,18:22:21.000,227,11067599,122925,0,1755282140,13866.701154239992,5.1902035500024795,53081.246246400005 2025-08-15,18:22:22.000,227,11067631,122885,0,1755282141,13866.526010180001,5.13381051000033,53081.246246400005 2025-08-15,18:22:23.000,227,11067618,122885,0,1755282142,13866.431701839996,5.112663120002253,53081.23227216 2025-08-15,18:22:24.000,227,11067600,122605,0,1755282143,13866.330657189996,5.091515730004176,53081.20432368 2025-08-15,18:22:25.000,227,11067603,122725,0,1755282144,13866.209403609995,5.049220950000745,53081.1414396 2025-08-15,18:22:26.000,227,11067576,122525,0,1755282145,13866.24308516,5.028073560002667,53081.14842672001 2025-08-15,18:22:27.000,227,11067611,122925,0,1755282146,13866.21613991999,4.999877039997955,53081.09252976 2025-08-15,18:22:28.000,227,11067622,122965,0,1755282147,13866.15551312999,5.013975300003949,53081.05060704001 2025-08-15,18:22:29.000,227,11067620,122805,0,1755282148,13866.15551312999,4.992827909998596,53081.00169720001 2025-08-15,18:22:30.000,227,11067571,122805,0,1755282149,13866.128567889995,4.985778779999237,53080.95278736001 2025-08-15,18:22:31.000,227,11067608,122845,0,1755282150,13866.128567889995,4.964631390001159,53080.94580024 2025-08-15,18:22:32.000,227,11067632,122925,0,1755282151,13866.17572205999,4.978729649999877,53080.97374872 2025-08-15,18:22:33.000,227,11067620,122645,0,1755282152,13866.168985749995,4.922336609997728,53080.98073584001 2025-08-15,18:22:34.000,227,11067586,122685,0,1755282153,13866.17572205999,4.992827909998596,53080.8968904 2025-08-15,18:22:35.000,227,11067647,122925,0,1755282154,13866.15551312999,4.943484000003082,53080.910864640005 2025-08-15,18:22:36.000,227,11067636,123045,0,1755282155,13866.2026673,4.9293857400043635,53080.92483888 2025-08-15,18:22:37.000,227,11067613,122885,0,1755282156,13866.168985749995,4.901189219999651,53080.861954800006 2025-08-15,18:22:38.000,227,11067565,123085,0,1755282157,13866.128567889995,4.943484000003082,53080.861954800006 2025-08-15,18:22:39.000,227,11067612,122405,0,1755282158,13866.16224944,4.936434870003723,53080.910864640005 2025-08-15,18:22:40.000,227,11067655,122805,0,1755282159,13866.11509526999,4.936434870003723,53080.84798056 2025-08-15,18:22:41.000,227,11067602,123005,0,1755282160,13866.128567889995,4.922336609997728,53080.840993440004 2025-08-15,18:22:42.000,227,11067638,122845,0,1755282161,13866.13530419999,4.837747049998143,53080.87592904 2025-08-15,18:22:43.000,227,11067595,123125,0,1755282162,13866.10162265,4.802501400001347,53080.840993440004 2025-08-15,18:22:44.000,227,11067651,122605,0,1755282163,13866.08141372,4.795452270001988,53080.82003208 2025-08-15,18:22:45.000,227,11067616,122845,0,1755282164,13866.007314309994,4.78135401000327,53080.8270192 2025-08-15,18:22:46.000,227,11067573,122885,0,1755282165,13865.966896449994,4.767255750004551,53080.81304496001 2025-08-15,18:22:47.000,227,11067611,122965,0,1755282166,13865.899533349999,4.78135401000327,53080.78509648001 2025-08-15,18:22:48.000,227,11067667,123085,0,1755282167,13865.89279703999,4.739059229999839,53080.79907072 2025-08-15,18:22:49.000,227,11067587,122805,0,1755282168,13865.845642869994,4.753157489998557,53080.76413512001 2025-08-15,18:22:50.000,227,11067651,122885,0,1755282169,13865.744598219993,4.753157489998557,53080.71522528001 2025-08-15,18:22:51.000,227,11067570,123045,0,1755282170,13865.677235119998,4.746108359999198,53080.73618664001 2025-08-15,18:22:52.000,227,11067632,122885,0,1755282171,13865.697444049998,4.7743048800039105,53080.70125104 2025-08-15,18:22:53.000,227,11067577,122885,0,1755282172,13865.596399399998,4.809550530000706,53080.68028968 2025-08-15,18:22:54.000,227,11067645,122645,0,1755282173,13865.582926779993,4.837747049998143,53080.72919952 2025-08-15,18:22:55.000,227,11067662,122765,0,1755282174,13865.522299989992,4.894140090000292,53080.7222124 2025-08-15,18:22:56.000,227,11067609,123005,0,1755282175,13865.495354749997,5.028073560002667,53080.6523412 2025-08-15,18:22:57.000,227,11067624,122965,0,1755282176,13865.468409510002,5.126761380000971,53080.54054728 2025-08-15,18:22:58.000,227,11067623,122925,0,1755282177,13865.441464269992,5.2959405000001425,53080.53356016 2025-08-15,18:22:59.000,227,11067610,122925,0,1755282178,13865.468409510002,5.443972230001236,53080.49163744 2025-08-15,18:23:00.000,227,11067669,122885,0,1755282179,13865.461673199992,5.59200396000233,53080.49163744 2025-08-15,18:23:01.000,227,11067601,122925,0,1755282180,13865.454936889997,5.7682322100008605,53080.46368896 2025-08-15,18:23:02.000,227,11067588,123045,0,1755282181,13865.529036300002,5.895116550003877,53080.4427276 2025-08-15,18:23:03.000,227,11067601,123045,0,1755282182,13865.555981539997,6.022000889999617,53080.39381776 2025-08-15,18:23:04.000,227,11067619,122685,0,1755282183,13865.623344639993,6.191180009998789,53080.43574048 2025-08-15,18:23:05.000,227,11067663,122685,0,1755282184,13865.657026189998,6.275769569998374,53080.38683064 2025-08-15,18:23:06.000,227,11067683,122885,0,1755282185,13865.677235119998,6.318064350001805,53080.38683064 2025-08-15,18:23:07.000,227,11067590,122885,0,1755282186,13865.697444049998,6.353309999998601,53080.41477912 2025-08-15,18:23:08.000,227,11067622,123005,0,1755282187,13865.704180359993,6.36035912999796,53080.41477912 2025-08-15,18:23:09.000,227,11067639,122965,0,1755282188,13865.704180359993,6.423801299999468,53080.38683064 2025-08-15,18:23:10.000,227,11067693,123005,0,1755282189,13865.778279769998,6.40970304000075,53080.42176624 2025-08-15,18:23:11.000,227,11067666,122765,0,1755282190,13865.751334529989,6.3956047800020315,53080.44971472001 2025-08-15,18:23:12.000,227,11067661,122925,0,1755282191,13865.798488699998,6.36035912999796,53080.48465032 2025-08-15,18:23:13.000,227,11067628,123045,0,1755282192,13865.764807149993,6.296916960003728,53080.49862456001 2025-08-15,18:23:14.000,227,11067660,122525,0,1755282193,13865.811961319989,6.233474790002219,53080.48465032 2025-08-15,18:23:15.000,227,11067621,122965,0,1755282194,13865.811961319989,6.212327400004142,53080.48465032 2025-08-15,18:23:16.000,227,11067679,122805,0,1755282195,13865.805225009994,6.127737840004556,53080.49163744 2025-08-15,18:23:17.000,227,11067584,123005,0,1755282196,13865.798488699998,6.141836100003275,53080.41477912 2025-08-15,18:23:18.000,227,11067686,122845,0,1755282197,13865.859115489999,6.113639579998562,53080.42176624 2025-08-15,18:23:19.000,227,11067576,122925,0,1755282198,13865.886060729994,6.085443060001126,53080.40080488001 2025-08-15,18:23:20.000,227,11067600,122965,0,1755282199,13865.906269659994,6.120688709997921,53080.42875336001 2025-08-15,18:23:21.000,227,11067591,122845,0,1755282200,13865.97363275999,6.127737840004556,53080.35189504001 2025-08-15,18:23:22.000,227,11067644,122965,0,1755282201,13866.03425954999,6.162983490001352,53080.35189504001 2025-08-15,18:23:23.000,227,11067617,122765,0,1755282202,13866.04099586,6.205278270004783,53080.358882160006 2025-08-15,18:23:24.000,227,11067543,123045,0,1755282203,13866.10162265,6.233474790002219,53080.30997232001 2025-08-15,18:23:25.000,227,11067685,122845,0,1755282204,13866.11509526999,6.275769569998374,53080.32394656 2025-08-15,18:23:26.000,227,11067594,122925,0,1755282205,13866.12183158,6.36035912999796,53080.27503672 2025-08-15,18:23:27.000,227,11067632,123045,0,1755282206,13866.13530419999,6.444948690004821,53080.28202384001 2025-08-15,18:23:28.000,227,11067643,122845,0,1755282207,13866.16224944,6.550685640002484,53080.26106248001 2025-08-15,18:23:29.000,227,11067613,122685,0,1755282208,13866.13530419999,6.621176940003352,53080.22612688 2025-08-15,18:23:30.000,227,11067646,122805,0,1755282209,13866.128567889995,6.719864760001656,53080.23311400001 2025-08-15,18:23:31.000,227,11067599,122685,0,1755282210,13866.12183158,6.81855257999996,53080.2680496 2025-08-15,18:23:32.000,227,11067593,122965,0,1755282211,13866.16224944,6.853798230004031,53080.23311400001 2025-08-15,18:23:33.000,227,11067622,122765,0,1755282212,13866.18245837,6.9172403999982635,53080.21215264001 2025-08-15,18:23:34.000,227,11067599,123005,0,1755282213,13866.2026673,6.959535180001694,53080.20516552 2025-08-15,18:23:35.000,227,11067601,122845,0,1755282214,13866.2026673,7.015928220003843,53080.16324280001 2025-08-15,18:23:36.000,227,11067624,122645,0,1755282215,13866.23634884999,7.04412474000128,53080.27503672 2025-08-15,18:23:37.000,227,11067659,122805,0,1755282216,13866.290239329996,7.001829959997849,53080.24708824 2025-08-15,18:23:38.000,227,11067657,122805,0,1755282217,13866.28350302,6.980682569999772,53080.26106248001 2025-08-15,18:23:39.000,227,11067584,122885,0,1755282218,13866.33739349999,6.8678964900027495,53080.29599808 2025-08-15,18:23:40.000,227,11067601,122845,0,1755282219,13866.33739349999,6.804454320001241,53080.337920800004 2025-08-15,18:23:41.000,227,11067624,123085,0,1755282220,13866.398020289991,6.68461911000486,53080.3728564 2025-08-15,18:23:42.000,227,11067661,122845,0,1755282221,13866.398020289991,6.515439989998413,53080.36586928 2025-08-15,18:23:43.000,227,11067637,122925,0,1755282222,13866.377811359991,6.388555650002672,53080.41477912 2025-08-15,18:23:44.000,227,11067627,122645,0,1755282223,13866.371075049996,6.17708175000007,53080.43574048 2025-08-15,18:23:45.000,227,11067587,122765,0,1755282224,13866.29697563999,6.022000889999617,53080.42176624 2025-08-15,18:23:46.000,227,11067663,122845,0,1755282225,13866.24308516,5.838723510001728,53080.44971472001 2025-08-15,18:23:47.000,227,11067657,123005,0,1755282226,13866.22287623,5.704790039999352,53080.49163744 2025-08-15,18:23:48.000,227,11067621,122925,0,1755282227,13866.23634884999,5.549709179998899,53080.53356016 2025-08-15,18:23:49.000,227,11067641,122725,0,1755282228,13866.209403609995,5.422824840003159,53080.526573040006 2025-08-15,18:23:50.000,227,11067655,122965,0,1755282229,13866.11509526999,5.345284410002932,53080.53356016 2025-08-15,18:23:51.000,227,11067660,123005,0,1755282230,13866.148776819995,5.302989629999502,53080.51958592001 2025-08-15,18:23:52.000,227,11067684,123005,0,1755282231,13866.108358959995,5.260694850003347,53080.53356016 2025-08-15,18:23:53.000,227,11067646,122925,0,1755282232,13866.128567889995,5.218400069999916,53080.5125988 2025-08-15,18:23:54.000,227,11067612,123125,0,1755282233,13866.14204051,5.253645720003988,53080.54753440001 2025-08-15,18:23:55.000,227,11067631,122885,0,1755282234,13866.15551312999,5.310038759998861,53080.55452152 2025-08-15,18:23:56.000,227,11067581,122645,0,1755282235,13866.25655777999,5.2959405000001425,53080.49862456001 2025-08-15,18:23:57.000,227,11067609,123045,0,1755282236,13866.25655777999,5.36643180000101,53080.456701840005 2025-08-15,18:23:58.000,227,11067592,122645,0,1755282237,13866.33739349999,5.4157757100038,53080.456701840005 2025-08-15,18:23:59.000,227,11067660,122885,0,1755282238,13866.38454767,5.443972230001236,53080.49862456001 2025-08-15,18:24:00.000,227,11067662,123005,0,1755282239,13866.38454767,5.472168749998673,53080.470676079996 2025-08-15,18:24:01.000,227,11067597,123045,0,1755282240,13866.431701839996,5.514463530002104,53080.44971472001 2025-08-15,18:24:02.000,227,11067659,122885,0,1755282241,13866.445174460001,5.528561790000822,53080.48465032 2025-08-15,18:24:03.000,227,11067673,123005,0,1755282242,13866.391283979996,5.59200396000233,53080.49862456001 2025-08-15,18:24:04.000,227,11067594,122885,0,1755282243,13866.431701839996,5.577905700003612,53080.5125988 2025-08-15,18:24:05.000,227,11067659,122845,0,1755282244,13866.377811359991,5.549709179998899,53080.526573040006 2025-08-15,18:24:06.000,227,11067631,122925,0,1755282245,13866.33739349999,5.54266004999954,53080.5125988 2025-08-15,18:24:07.000,227,11067648,122805,0,1755282246,13866.30371195,5.500365270003385,53080.54753440001 2025-08-15,18:24:08.000,227,11067624,122645,0,1755282247,13866.2026673,5.443972230001236,53080.51958592001 2025-08-15,18:24:09.000,227,11067652,123045,0,1755282248,13866.09488633999,5.338235280003573,53080.54753440001 2025-08-15,18:24:10.000,227,11067581,122725,0,1755282249,13865.987105379994,5.302989629999502,53080.54753440001 2025-08-15,18:24:11.000,227,11067643,123045,0,1755282250,13865.879324419999,5.204301810001198,53080.54054728 2025-08-15,18:24:12.000,227,11067640,123005,0,1755282251,13865.764807149993,5.105613990002894,53080.58945712 2025-08-15,18:24:13.000,227,11067589,122805,0,1755282252,13865.650289879988,4.985778779999237,53080.575482880005 2025-08-15,18:24:14.000,227,11067549,122805,0,1755282253,13865.616608329998,4.887090960000933,53080.61041848 2025-08-15,18:24:15.000,227,11067617,123205,0,1755282254,13865.461673199992,4.795452270001988,53080.63137984 2025-08-15,18:24:16.000,227,11067656,122845,0,1755282255,13865.380837479992,4.68266618999769,53080.6523412 2025-08-15,18:24:17.000,227,11067611,122845,0,1755282256,13865.266320210001,4.598076629998104,53080.638366959996 2025-08-15,18:24:18.000,227,11067608,122885,0,1755282257,13865.16527556,4.513487069998519,53080.61041848 2025-08-15,18:24:19.000,227,11067588,122685,0,1755282258,13865.11812138999,4.450044900004286,53080.575482880005 2025-08-15,18:24:20.000,227,11067575,123045,0,1755282259,13865.050758289995,4.421848379999574,53080.59644424001 2025-08-15,18:24:21.000,227,11067649,122845,0,1755282260,13865.050758289995,4.393651860002137,53080.59644424001 2025-08-15,18:24:22.000,227,11067661,122885,0,1755282261,13864.949713639995,4.400700990001496,53080.575482880005 2025-08-15,18:24:23.000,227,11067629,122765,0,1755282262,13864.93624101999,4.442995769997651,53080.575482880005 2025-08-15,18:24:24.000,227,11067566,122845,0,1755282263,13864.93624101999,4.485290550001082,53080.47766320001 2025-08-15,18:24:25.000,227,11067623,122725,0,1755282264,13864.889086849995,4.541683590003231,53080.46368896 2025-08-15,18:24:26.000,227,11067581,122765,0,1755282265,13864.929504709995,4.605125760004739,53080.43574048 2025-08-15,18:24:27.000,227,11067620,122685,0,1755282266,13864.98339519,4.73201010000048,53080.3728564 2025-08-15,18:24:28.000,227,11067648,122765,0,1755282267,13865.02381305,4.830697919998784,53080.43574048 2025-08-15,18:24:29.000,227,11067637,122645,0,1755282268,13865.091176149996,4.90823834999901,53080.40080488001 2025-08-15,18:24:30.000,227,11067595,122845,0,1755282269,13865.09791245999,5.021024430003308,53080.337920800004 2025-08-15,18:24:31.000,227,11067627,122805,0,1755282270,13865.111385079996,5.084466600004816,53080.358882160006 2025-08-15,18:24:32.000,227,11067657,122845,0,1755282271,13865.138330319991,5.154957899998408,53080.32394656 2025-08-15,18:24:33.000,227,11067601,122805,0,1755282272,13865.259583899991,5.218400069999916,53080.28202384001 2025-08-15,18:24:34.000,227,11067615,123005,0,1755282273,13865.259583899991,5.260694850003347,53080.1981784 2025-08-15,18:24:35.000,227,11067643,122845,0,1755282274,13865.252847589996,5.232498329998634,53080.30997232001 2025-08-15,18:24:36.000,227,11067573,122685,0,1755282275,13865.306738070001,5.2465965900046285,53080.26106248001 2025-08-15,18:24:37.000,227,11067619,123365,0,1755282276,13865.306738070001,5.2959405000001425,53080.23311400001 2025-08-15,18:24:38.000,227,11067645,122885,0,1755282277,13865.300001759992,5.281842240001424,53080.24708824 2025-08-15,18:24:39.000,227,11067623,122885,0,1755282278,13865.313474379996,5.260694850003347,53080.25407536 2025-08-15,18:24:40.000,227,11067577,122765,0,1755282279,13865.320210689992,5.274793110002065,53080.26106248001 2025-08-15,18:24:41.000,227,11067639,122525,0,1755282280,13865.273056519996,5.211350940000557,53080.23311400001 2025-08-15,18:24:42.000,227,11067612,122885,0,1755282281,13865.198957109991,5.1408596399996895,53080.23311400001 2025-08-15,18:24:43.000,227,11067608,122725,0,1755282282,13865.18548449,5.112663120002253,53080.25407536 2025-08-15,18:24:44.000,227,11067621,123045,0,1755282283,13865.1248577,5.049220950000745,53080.24708824 2025-08-15,18:24:45.000,227,11067635,122725,0,1755282284,13865.091176149996,5.00692617000459,53080.24708824 2025-08-15,18:24:46.000,227,11067632,122685,0,1755282285,13865.030549359995,4.943484000003082,53080.18420416001 2025-08-15,18:24:47.000,227,11067603,122685,0,1755282286,13864.990131499995,4.8800418300015735,53080.240101120005 2025-08-15,18:24:48.000,227,11067661,122885,0,1755282287,13864.909295779995,4.809550530000706,53080.20516552 2025-08-15,18:24:49.000,227,11067596,122525,0,1755282288,13864.93624101999,4.760206619997916,53080.240101120005 2025-08-15,18:24:50.000,227,11067549,122605,0,1755282289,13864.88235054,4.724960970001121,53080.25407536 2025-08-15,18:24:51.000,227,11067639,122925,0,1755282290,13864.868877919995,4.689715320004325,53080.21215264001 2025-08-15,18:24:52.000,227,11067620,122685,0,1755282291,13864.95644994999,4.605125760004739,53080.25407536 2025-08-15,18:24:53.000,227,11067551,123005,0,1755282292,13864.96318626,4.583978369999386,53080.24708824 2025-08-15,18:24:54.000,227,11067558,122605,0,1755282293,13864.98339519,4.612174890004098,53080.24708824 2025-08-15,18:24:55.000,227,11067640,122725,0,1755282294,13865.03728566999,4.605125760004739,53080.23311400001 2025-08-15,18:24:56.000,227,11067641,122645,0,1755282295,13865.172011869996,4.647420540000894,53080.18420416001 2025-08-15,18:24:57.000,227,11067568,122725,0,1755282296,13865.232638659996,4.647420540000894,53080.1981784 2025-08-15,18:24:58.000,227,11067661,122765,0,1755282297,13865.340419619992,4.675617059998331,53080.21913976 2025-08-15,18:24:59.000,227,11067573,122725,0,1755282298,13865.454936889997,4.760206619997916,53080.21215264001 2025-08-15,18:25:00.000,227,11067575,122605,0,1755282299,13865.542508919993,4.788403140002629,53080.23311400001 2025-08-15,18:25:01.000,227,11067619,122445,0,1755282300,13865.609872020003,4.837747049998143,53080.240101120005 2025-08-15,18:25:02.000,227,11067553,122725,0,1755282301,13865.697444049998,4.936434870003723,53080.170229920004 2025-08-15,18:25:03.000,227,11067606,122845,0,1755282302,13865.764807149993,5.049220950000745,53080.20516552 2025-08-15,18:25:04.000,227,11067658,123205,0,1755282303,13865.845642869994,5.091515730004176,53080.22612688 2025-08-15,18:25:05.000,227,11067634,122965,0,1755282304,13865.93321489999,5.176105290003761,53080.24708824 2025-08-15,18:25:06.000,227,11067615,123045,0,1755282305,13865.939951209999,5.169056160004402,53080.24708824 2025-08-15,18:25:07.000,227,11067593,122525,0,1755282306,13865.939951209999,5.218400069999916,53080.240101120005 2025-08-15,18:25:08.000,227,11067551,122885,0,1755282307,13865.98036907,5.267743980002706,53080.2680496 2025-08-15,18:25:09.000,227,11067591,122685,0,1755282308,13865.960160139999,5.2465965900046285,53080.25407536 2025-08-15,18:25:10.000,227,11067642,123045,0,1755282309,13865.966896449994,5.281842240001424,53080.302985199996 2025-08-15,18:25:11.000,227,11067594,123005,0,1755282310,13865.939951209999,5.310038759998861,53080.33093368001 2025-08-15,18:25:12.000,227,11067597,122885,0,1755282311,13865.95342382999,5.302989629999502,53080.27503672 2025-08-15,18:25:13.000,227,11067577,122685,0,1755282312,13865.89279703999,5.281842240001424,53080.358882160006 2025-08-15,18:25:14.000,227,11067611,122965,0,1755282313,13865.886060729994,5.310038759998861,53080.37984352001 2025-08-15,18:25:15.000,227,11067647,122965,0,1755282314,13865.832170249989,5.2465965900046285,53080.33093368001 2025-08-15,18:25:16.000,227,11067588,122965,0,1755282315,13865.852379179989,5.225449199999275,53080.33093368001 2025-08-15,18:25:17.000,227,11067563,122805,0,1755282316,13865.865851799994,5.1408596399996895,53080.35189504001 2025-08-15,18:25:18.000,227,11067595,122845,0,1755282317,13865.89279703999,5.162007029997767,53080.37984352001 2025-08-15,18:25:19.000,227,11067589,122725,0,1755282318,13865.97363275999,5.147908769999049,53080.42875336001 2025-08-15,18:25:20.000,227,11067651,122725,0,1755282319,13865.987105379994,5.049220950000745,53080.407792000005 2025-08-15,18:25:21.000,227,11067644,122525,0,1755282320,13866.007314309994,5.013975300003949,53080.39381776 2025-08-15,18:25:22.000,227,11067604,123045,0,1755282321,13866.05446847999,5.028073560002667,53080.44971472001 2025-08-15,18:25:23.000,227,11067617,122765,0,1755282322,13866.027523239994,4.950533130002441,53080.39381776 2025-08-15,18:25:24.000,227,11067562,122805,0,1755282323,13866.10162265,4.90823834999901,53080.40080488001 2025-08-15,18:25:25.000,227,11067654,122845,0,1755282324,13866.15551312999,4.90823834999901,53080.41477912 2025-08-15,18:25:26.000,227,11067676,123045,0,1755282325,13866.128567889995,4.922336609997728,53080.40080488001 2025-08-15,18:25:27.000,227,11067599,122805,0,1755282326,13866.148776819995,4.950533130002441,53080.37984352001 2025-08-15,18:25:28.000,227,11067612,122725,0,1755282327,13866.189194679995,4.985778779999237,53080.34490792 2025-08-15,18:25:29.000,227,11067602,122605,0,1755282328,13866.21613991999,5.105613990002894,53080.34490792 2025-08-15,18:25:30.000,227,11067628,122685,0,1755282329,13866.249821469995,5.169056160004402,53080.31695944 2025-08-15,18:25:31.000,227,11067590,122725,0,1755282330,13866.229612539995,5.2465965900046285,53080.28202384001 2025-08-15,18:25:32.000,227,11067601,122645,0,1755282331,13866.27676670999,5.380530059999728,53080.29599808 2025-08-15,18:25:33.000,227,11067600,122885,0,1755282332,13866.310448259996,5.472168749998673,53080.29599808 2025-08-15,18:25:34.000,227,11067654,122685,0,1755282333,13866.270030399995,5.599053090001689,53080.26106248001 2025-08-15,18:25:35.000,227,11067586,122805,0,1755282334,13866.290239329996,5.697740909999993,53080.22612688 2025-08-15,18:25:36.000,227,11067578,122765,0,1755282335,13866.270030399995,5.77528134000022,53080.21913976 2025-08-15,18:25:37.000,227,11067589,122645,0,1755282336,13866.249821469995,5.8739691599985235,53080.26106248001 2025-08-15,18:25:38.000,227,11067652,122965,0,1755282337,13866.23634884999,5.930362200000673,53080.2680496 2025-08-15,18:25:39.000,227,11067553,122725,0,1755282338,13866.2026673,5.9797061100034625,53080.2680496 2025-08-15,18:25:40.000,227,11067565,122925,0,1755282339,13866.168985749995,6.007902630000899,53080.23311400001 2025-08-15,18:25:41.000,227,11067656,123045,0,1755282340,13866.16224944,6.036099149998336,53080.23311400001 2025-08-15,18:25:42.000,227,11067630,122605,0,1755282341,13866.067941099995,6.0290500199989765,53080.27503672 2025-08-15,18:25:43.000,227,11067619,122645,0,1755282342,13866.007314309994,6.071344800002407,53080.18420416001 2025-08-15,18:25:44.000,227,11067622,122805,0,1755282343,13866.000578,6.036099149998336,53080.21215264001 2025-08-15,18:25:45.000,227,11067612,122965,0,1755282344,13865.926478589994,6.0290500199989765,53080.191191280006 2025-08-15,18:25:46.000,227,11067660,122885,0,1755282345,13865.872588109989,6.043148279997695,53080.26106248001 2025-08-15,18:25:47.000,227,11067651,122725,0,1755282346,13865.798488699998,6.064295670003048,53080.17721704 2025-08-15,18:25:48.000,227,11067641,122605,0,1755282347,13865.791752389989,6.092492190000485,53080.18420416001 2025-08-15,18:25:49.000,227,11067568,122725,0,1755282348,13865.758070839998,6.085443060001126,53080.21215264001 2025-08-15,18:25:50.000,227,11067619,122925,0,1755282349,13865.697444049998,6.1841308799994295,53080.21913976 2025-08-15,18:25:51.000,227,11067586,123045,0,1755282350,13865.650289879988,6.205278270004783,53080.21913976 2025-08-15,18:25:52.000,227,11067588,122805,0,1755282351,13865.616608329998,6.289867830004368,53080.21215264001 2025-08-15,18:25:53.000,227,11067669,122525,0,1755282352,13865.616608329998,6.332162610000523,53080.24708824 2025-08-15,18:25:54.000,227,11067585,122685,0,1755282353,13865.609872020003,6.367408260004595,53080.17721704 2025-08-15,18:25:55.000,227,11067597,122725,0,1755282354,13865.603135709993,6.4519978200041805,53080.191191280006 2025-08-15,18:25:56.000,227,11067574,123045,0,1755282355,13865.650289879988,6.5013417299996945,53080.14926856 2025-08-15,18:25:57.000,227,11067584,122685,0,1755282356,13865.636817259998,6.592980419998639,53080.135294319996 2025-08-15,18:25:58.000,227,11067593,122725,0,1755282357,13865.650289879988,6.6564225900001475,53080.17721704 2025-08-15,18:25:59.000,227,11067622,122885,0,1755282358,13865.670498809988,6.698717370003578,53080.1981784 2025-08-15,18:26:00.000,227,11067680,122685,0,1755282359,13865.731125599988,6.741012149999733,53080.191191280006 2025-08-15,18:26:01.000,227,11067648,122765,0,1755282360,13865.710916669988,6.755110409998451,53080.23311400001 2025-08-15,18:26:02.000,227,11067595,122725,0,1755282361,13865.737861909998,6.769208670004446,53080.21215264001 2025-08-15,18:26:03.000,227,11067681,122765,0,1755282362,13865.731125599988,6.825601709999319,53080.14926856 2025-08-15,18:26:04.000,227,11067622,122725,0,1755282363,13865.737861909998,6.832650839998678,53080.121320080005 2025-08-15,18:26:05.000,227,11067642,122845,0,1755282364,13865.751334529989,6.846749100004672,53080.1981784 2025-08-15,18:26:06.000,227,11067687,122885,0,1755282365,13865.717652979998,6.86084736000339,53080.121320080005 2025-08-15,18:26:07.000,227,11067641,122805,0,1755282366,13865.717652979998,6.846749100004672,53080.191191280006 2025-08-15,18:26:08.000,227,11067621,123085,0,1755282367,13865.657026189998,6.8678964900027495,53080.170229920004 2025-08-15,18:26:09.000,227,11067688,122725,0,1755282368,13865.630080950003,6.874945620002109,53080.1283072 2025-08-15,18:26:10.000,227,11067660,122965,0,1755282369,13865.549245230002,6.9172403999982635,53080.14228144001 2025-08-15,18:26:11.000,227,11067673,122765,0,1755282370,13865.488618440002,6.903142139999545,53080.170229920004 2025-08-15,18:26:12.000,227,11067634,122685,0,1755282371,13865.488618440002,6.903142139999545,53080.18420416001 2025-08-15,18:26:13.000,227,11067676,122845,0,1755282372,13865.461673199992,6.9172403999982635,53080.191191280006 2025-08-15,18:26:14.000,227,11067580,122885,0,1755282373,13865.427991650002,6.896093010000186,53080.14228144001 2025-08-15,18:26:15.000,227,11067627,122685,0,1755282374,13865.394310099997,6.9242895300048986,53080.14926856 2025-08-15,18:26:16.000,227,11067559,122725,0,1755282375,13865.387573790002,6.9172403999982635,53080.121320080005 2025-08-15,18:26:17.000,227,11067590,122605,0,1755282376,13865.326947000001,6.910191269998904,53080.14228144001 2025-08-15,18:26:18.000,227,11067587,122845,0,1755282377,13865.320210689992,6.896093010000186,53080.1283072 2025-08-15,18:26:19.000,227,11067587,122805,0,1755282378,13865.320210689992,6.881994750001468,53080.16324280001 2025-08-15,18:26:20.000,227,11067620,123045,0,1755282379,13865.374101169997,6.945436920002976,53080.21913976 2025-08-15,18:26:21.000,227,11067603,122685,0,1755282380,13865.380837479992,6.966584310001053,53080.22612688 2025-08-15,18:26:22.000,227,11067627,122605,0,1755282381,13865.427991650002,6.952486050002335,53080.14926856 2025-08-15,18:26:23.000,227,11067605,122685,0,1755282382,13865.488618440002,7.001829959997849,53080.22612688 2025-08-15,18:26:24.000,227,11067596,122565,0,1755282383,13865.475145819997,7.065272129999357,53080.21215264001 2025-08-15,18:26:25.000,227,11067636,122845,0,1755282384,13865.495354749997,7.0793703899980756,53080.240101120005 2025-08-15,18:26:26.000,227,11067671,122765,0,1755282385,13865.569454160002,7.114616040002147,53080.16324280001 2025-08-15,18:26:27.000,227,11067613,122685,0,1755282386,13865.576190469998,7.22035298999981,53080.14228144001 2025-08-15,18:26:28.000,227,11067638,122845,0,1755282387,13865.623344639993,7.227402119999169,53080.22612688 2025-08-15,18:26:29.000,227,11067629,122645,0,1755282388,13865.643553569993,7.276746030001959,53080.21913976 2025-08-15,18:26:30.000,227,11067588,122685,0,1755282389,13865.717652979998,7.326089940004749,53080.27503672 2025-08-15,18:26:31.000,227,11067581,122845,0,1755282390,13865.798488699998,7.361335590001545,53080.25407536 2025-08-15,18:26:32.000,227,11067681,122805,0,1755282391,13865.818697629998,7.375433850000263,53080.240101120005 2025-08-15,18:26:33.000,227,11067582,122685,0,1755282392,13865.879324419999,7.396581239998341,53080.32394656 2025-08-15,18:26:34.000,227,11067648,122725,0,1755282393,13865.89279703999,7.410679500004335,53080.32394656 2025-08-15,18:26:35.000,227,11067701,122685,0,1755282394,13865.886060729994,7.410679500004335,53080.289010960005 2025-08-15,18:26:36.000,227,11067622,122925,0,1755282395,13865.872588109989,7.4459251500011305,53080.29599808 2025-08-15,18:26:37.000,227,11067662,122685,0,1755282396,13865.89279703999,7.4036303699977,53080.29599808 2025-08-15,18:26:38.000,227,11067632,122845,0,1755282397,13865.859115489999,7.4036303699977,53080.358882160006 2025-08-15,18:26:39.000,227,11067614,122685,0,1755282398,13865.845642869994,7.3895321099989815,53080.289010960005 2025-08-15,18:26:40.000,227,11067616,122885,0,1755282399,13865.805225009994,7.438876020001771,53080.26106248001 2025-08-15,18:26:41.000,227,11067576,123045,0,1755282400,13865.764807149993,7.431826890002412,53080.289010960005 2025-08-15,18:26:42.000,227,11067602,122725,0,1755282401,13865.771543459989,7.4952690600039205,53080.289010960005 2025-08-15,18:26:43.000,227,11067636,122885,0,1755282402,13865.690707739988,7.4459251500011305,53080.35189504001 2025-08-15,18:26:44.000,227,11067658,123165,0,1755282403,13865.690707739988,7.537563840000075,53080.35189504001 2025-08-15,18:26:45.000,227,11067620,122725,0,1755282404,13865.643553569993,7.530514710000716,53080.34490792 2025-08-15,18:26:46.000,227,11067634,122765,0,1755282405,13865.650289879988,7.509367320002639,53080.358882160006 2025-08-15,18:26:47.000,227,11067637,122685,0,1755282406,13865.623344639993,7.509367320002639,53080.34490792 2025-08-15,18:26:48.000,227,11067615,122405,0,1755282407,13865.616608329998,7.488219930004561,53080.40080488001 2025-08-15,18:26:49.000,227,11067654,122525,0,1755282408,13865.576190469998,7.45297428000049,53080.41477912 2025-08-15,18:26:50.000,227,11067629,122685,0,1755282409,13865.569454160002,7.438876020001771,53080.36586928 2025-08-15,18:26:51.000,227,11067606,122765,0,1755282410,13865.582926779993,7.368384720000904,53080.42176624 2025-08-15,18:26:52.000,227,11067589,122525,0,1755282411,13865.630080950003,7.333139070004108,53080.42875336001 2025-08-15,18:26:53.000,227,11067684,122805,0,1755282412,13865.589663090002,7.255598640003882,53080.42176624 2025-08-15,18:26:54.000,227,11067628,122765,0,1755282413,13865.562717849993,7.199205600001733,53080.38683064 2025-08-15,18:26:55.000,227,11067658,122645,0,1755282414,13865.616608329998,7.163959949997661,53080.407792000005 2025-08-15,18:26:56.000,227,11067626,122685,0,1755282415,13865.589663090002,7.121665170001506,53080.44971472001 2025-08-15,18:26:57.000,227,11067598,122685,0,1755282416,13865.650289879988,7.008879090004484,53080.456701840005 2025-08-15,18:26:58.000,227,11067629,122885,0,1755282417,13865.630080950003,6.959535180001694,53080.39381776 2025-08-15,18:26:59.000,227,11067619,122885,0,1755282418,13865.650289879988,6.931338660004258,53080.43574048 2025-08-15,18:27:00.000,227,11067665,122845,0,1755282419,13865.636817259998,6.881994750001468,53080.456701840005 2025-08-15,18:27:01.000,227,11067574,122765,0,1755282420,13865.623344639993,6.881994750001468,53080.48465032 2025-08-15,18:27:02.000,227,11067563,122605,0,1755282421,13865.663762499993,6.910191269998904,53080.38683064 2025-08-15,18:27:03.000,227,11067663,122685,0,1755282422,13865.596399399998,6.910191269998904,53080.42875336001 2025-08-15,18:27:04.000,227,11067570,122725,0,1755282423,13865.603135709993,6.903142139999545,53080.46368896 2025-08-15,18:27:05.000,227,11067584,122845,0,1755282424,13865.542508919993,6.931338660004258,53080.44971472001 2025-08-15,18:27:06.000,227,11067667,122885,0,1755282425,13865.535772609997,6.952486050002335,53080.407792000005 2025-08-15,18:27:07.000,227,11067622,122845,0,1755282426,13865.475145819997,6.952486050002335,53080.3728564 2025-08-15,18:27:08.000,227,11067629,122605,0,1755282427,13865.401046409992,6.99478082999849,53080.38683064 2025-08-15,18:27:09.000,227,11067642,122685,0,1755282428,13865.353892239997,7.030026480002562,53080.337920800004 2025-08-15,18:27:10.000,227,11067659,122645,0,1755282429,13865.320210689992,7.04412474000128,53080.302985199996 2025-08-15,18:27:11.000,227,11067625,122965,0,1755282430,13865.279792829991,7.1287143000008655,53080.30997232001 2025-08-15,18:27:12.000,227,11067555,122525,0,1755282431,13865.266320210001,7.149861689998943,53080.289010960005 2025-08-15,18:27:13.000,227,11067640,122845,0,1755282432,13865.151802939996,7.178058210003655,53080.25407536 2025-08-15,18:27:14.000,227,11067646,122605,0,1755282433,13865.138330319991,7.227402119999169,53080.23311400001 2025-08-15,18:27:15.000,227,11067654,122565,0,1755282434,13865.11812138999,7.262647770003241,53080.22612688 2025-08-15,18:27:16.000,227,11067638,122605,0,1755282435,13865.06423091,7.241500379997888,53080.240101120005 2025-08-15,18:27:17.000,227,11067629,122805,0,1755282436,13865.08443984,7.171009080004296,53080.23311400001 2025-08-15,18:27:18.000,227,11067583,122645,0,1755282437,13864.99686780999,7.206254730001092,53080.170229920004 2025-08-15,18:27:19.000,227,11067596,122885,0,1755282438,13864.990131499995,7.163959949997661,53080.22612688 2025-08-15,18:27:20.000,227,11067597,122805,0,1755282439,13864.99686780999,7.142812559999584,53080.18420416001 2025-08-15,18:27:21.000,227,11067624,122765,0,1755282440,13864.95644994999,7.051173870000639,53080.17721704 2025-08-15,18:27:22.000,227,11067560,122525,0,1755282441,13864.96318626,7.015928220003843,53080.16324280001 2025-08-15,18:27:23.000,227,11067607,122765,0,1755282442,13864.91603208999,6.9736334400004125,53080.15625568 2025-08-15,18:27:24.000,227,11067650,122845,0,1755282443,13864.848668989995,6.839699969998037,53080.14228144001 2025-08-15,18:27:25.000,227,11067613,122565,0,1755282444,13864.83519636999,6.769208670004446,53080.14228144001 2025-08-15,18:27:26.000,227,11067635,122925,0,1755282445,13864.747624339994,6.719864760001656,53080.1283072 2025-08-15,18:27:27.000,227,11067628,122885,0,1755282446,13864.747624339994,6.677569979998225,53080.1283072 2025-08-15,18:27:28.000,227,11067578,122885,0,1755282447,13864.686997549994,6.614127810003993,53080.10035872 2025-08-15,18:27:29.000,227,11067602,122685,0,1755282448,13864.619634449999,6.571833030000562,53080.08638448 2025-08-15,18:27:30.000,227,11067631,122845,0,1755282449,13864.471435629988,6.557734770001844,53080.09337160001 2025-08-15,18:27:31.000,227,11067622,122645,0,1755282450,13864.417545149998,6.5013417299996945,53080.002539040004 2025-08-15,18:27:32.000,227,11067521,122765,0,1755282451,13864.323236809993,6.536587380003766,53079.98157768 2025-08-15,18:27:33.000,227,11067636,122805,0,1755282452,13864.262610019992,6.508390859999054,53079.98157768 2025-08-15,18:27:34.000,227,11067575,122765,0,1755282453,13864.188510610002,6.543636510003125,53079.87677088001 2025-08-15,18:27:35.000,227,11067673,122725,0,1755282454,13864.100938579992,6.571833030000562,53079.86978376 2025-08-15,18:27:36.000,227,11067634,122765,0,1755282455,13864.047048100001,6.600029549997998,53079.86279664 2025-08-15,18:27:37.000,227,11067632,122845,0,1755282456,13863.993157619996,6.63527520000207,53079.82087392 2025-08-15,18:27:38.000,227,11067604,122685,0,1755282457,13863.96621238,6.670520849998866,53079.799912559996 2025-08-15,18:27:39.000,227,11067634,122765,0,1755282458,13863.912321899996,6.7621595399978105,53079.73004136001 2025-08-15,18:27:40.000,227,11067585,122725,0,1755282459,13863.871904039996,6.81855257999996,53079.737028480005 2025-08-15,18:27:41.000,227,11067613,122725,0,1755282460,13863.90558559,6.881994750001468,53079.69510576 2025-08-15,18:27:42.000,227,11067586,122725,0,1755282461,13863.912321899996,6.9172403999982635,53079.6741444 2025-08-15,18:27:43.000,227,11067588,122685,0,1755282462,13863.912321899996,7.030026480002562,53079.58331184 2025-08-15,18:27:44.000,227,11067567,122885,0,1755282463,13863.98642131,7.058222999999998,53079.57632472 2025-08-15,18:27:45.000,227,11067601,122725,0,1755282464,13864.047048100001,7.149861689998943,53079.54837624 2025-08-15,18:27:46.000,227,11067600,122725,0,1755282465,13864.047048100001,7.206254730001092,53079.54837624 2025-08-15,18:27:47.000,227,11067605,122525,0,1755282466,13864.107674890001,7.227402119999169,53079.54138912001 2025-08-15,18:27:48.000,227,11067606,122725,0,1755282467,13864.114411199997,7.255598640003882,53079.499466400004 2025-08-15,18:27:49.000,227,11067680,122365,0,1755282468,13864.121147509992,7.290844290000678,53079.520427760006 2025-08-15,18:27:50.000,227,11067634,122565,0,1755282469,13864.195246919997,7.276746030001959,53079.47151792001 2025-08-15,18:27:51.000,227,11067662,122765,0,1755282470,13864.195246919997,7.227402119999169,53079.499466400004 2025-08-15,18:27:52.000,227,11067605,122685,0,1755282471,13864.228928470002,7.241500379997888,53079.48549216 2025-08-15,18:27:53.000,227,11067598,122885,0,1755282472,13864.175037989997,7.262647770003241,53079.47151792001 2025-08-15,18:27:54.000,227,11067653,122805,0,1755282473,13864.175037989997,7.255598640003882,53079.44356944001 2025-08-15,18:27:55.000,227,11067637,122845,0,1755282474,13864.168301680002,7.276746030001959,53079.49247928001 2025-08-15,18:27:56.000,227,11067664,122765,0,1755282475,13864.154829059997,7.276746030001959,53079.45754368 2025-08-15,18:27:57.000,227,11067578,122845,0,1755282476,13864.181774299992,7.283795160001318,53079.47151792001 2025-08-15,18:27:58.000,227,11067573,122685,0,1755282477,13864.148092750002,7.241500379997888,53079.464530799996 2025-08-15,18:27:59.000,227,11067678,122565,0,1755282478,13864.161565369992,7.262647770003241,53079.47151792001 2025-08-15,18:28:00.000,227,11067592,122805,0,1755282479,13864.148092750002,7.276746030001959,53079.54837624 2025-08-15,18:28:01.000,227,11067587,122765,0,1755282480,13864.175037989997,7.290844290000678,53079.48549216 2025-08-15,18:28:02.000,227,11067626,122725,0,1755282481,13864.168301680002,7.2696969000026,53079.47850504 2025-08-15,18:28:03.000,227,11067650,122445,0,1755282482,13864.154829059997,7.333139070004108,53079.54138912001 2025-08-15,18:28:04.000,227,11067546,122885,0,1755282483,13864.114411199997,7.319040809998114,53079.48549216 2025-08-15,18:28:05.000,227,11067592,122685,0,1755282484,13864.060520719991,7.368384720000904,53079.50645352 2025-08-15,18:28:06.000,227,11067723,122605,0,1755282485,13864.060520719991,7.424777760003053,53079.54138912001 2025-08-15,18:28:07.000,227,11067598,122725,0,1755282486,13864.033575479996,7.4459251500011305,53079.534402 2025-08-15,18:28:08.000,227,11067637,123045,0,1755282487,13864.047048100001,7.4459251500011305,53079.54138912001 2025-08-15,18:28:09.000,227,11067670,122765,0,1755282488,13863.96621238,7.551662099998794,53079.52741488 2025-08-15,18:28:10.000,227,11067590,122685,0,1755282489,13863.939267139991,7.523465580001357,53079.50645352 2025-08-15,18:28:11.000,227,11067615,122885,0,1755282490,13863.94600345,7.579858620003506,53079.49247928001 2025-08-15,18:28:12.000,227,11067669,122685,0,1755282491,13863.952739759996,7.558711229998153,53079.42260808001 2025-08-15,18:28:13.000,227,11067618,122685,0,1755282492,13863.94600345,7.6010060100015835,53079.48549216 2025-08-15,18:28:14.000,227,11067617,122525,0,1755282493,13863.999893929991,7.622153399999661,53079.38767248 2025-08-15,18:28:15.000,227,11067588,122805,0,1755282494,13863.972948689996,7.622153399999661,53079.37369824001 2025-08-15,18:28:16.000,227,11067601,122765,0,1755282495,13864.053784409996,7.6573990500037326,53079.38767248 2025-08-15,18:28:17.000,227,11067559,122645,0,1755282496,13864.114411199997,7.6573990500037326,53079.36671112 2025-08-15,18:28:18.000,227,11067655,122405,0,1755282497,13864.134620129997,7.643300789997738,53079.40863384 2025-08-15,18:28:19.000,227,11067589,122645,0,1755282498,13864.195246919997,7.671497310002451,53079.42260808001 2025-08-15,18:28:20.000,227,11067650,122885,0,1755282499,13864.289555260002,7.608055140000943,53079.50645352 2025-08-15,18:28:21.000,227,11067606,122685,0,1755282500,13864.343445739993,7.593956880002224,53079.43658232 2025-08-15,18:28:22.000,227,11067639,122845,0,1755282501,13864.350182050002,7.6010060100015835,53079.401646720005 2025-08-15,18:28:23.000,227,11067616,122725,0,1755282502,13864.383863599993,7.544612969999434,53079.43658232 2025-08-15,18:28:24.000,227,11067611,122885,0,1755282503,13864.471435629988,7.593956880002224,53079.401646720005 2025-08-15,18:28:25.000,227,11067633,122845,0,1755282504,13864.464699319993,7.593956880002224,53079.450556560005 2025-08-15,18:28:26.000,227,11067658,122965,0,1755282505,13864.471435629988,7.62920252999902,53079.534402 2025-08-15,18:28:27.000,227,11067625,122765,0,1755282506,13864.471435629988,7.671497310002451,53079.54837624 2025-08-15,18:28:28.000,227,11067575,122445,0,1755282507,13864.498380869998,7.7278903500046,53079.47850504 2025-08-15,18:28:29.000,227,11067580,122725,0,1755282508,13864.444490389993,7.798381649998191,53079.52741488 2025-08-15,18:28:30.000,227,11067637,122685,0,1755282509,13864.437754079998,7.8124799100041855,53079.50645352 2025-08-15,18:28:31.000,227,11067664,123045,0,1755282510,13864.363654669993,7.847725560000981,53079.534402 2025-08-15,18:28:32.000,227,11067623,122765,0,1755282511,13864.377127289998,7.911167730002489,53079.55536336 2025-08-15,18:28:33.000,227,11067676,122685,0,1755282512,13864.303027879992,7.953462509998644,53079.569337600005 2025-08-15,18:28:34.000,227,11067650,122805,0,1755282513,13864.242401089992,7.9675607700046385,53079.59728608 2025-08-15,18:28:35.000,227,11067630,122325,0,1755282514,13864.181774299992,7.939364249999926,53079.569337600005 2025-08-15,18:28:36.000,227,11067603,122765,0,1755282515,13864.121147509992,7.995757290002075,53079.6042732 2025-08-15,18:28:37.000,227,11067667,122765,0,1755282516,13864.073993339996,7.925265990001208,53079.61126032001 2025-08-15,18:28:38.000,227,11067633,122645,0,1755282517,13863.979684999991,7.90411860000313,53079.65318304 2025-08-15,18:28:39.000,227,11067649,122805,0,1755282518,13863.92579452,7.840676430001622,53079.55536336 2025-08-15,18:28:40.000,227,11067600,122885,0,1755282519,13863.87864034999,7.784283389999473,53079.6042732 2025-08-15,18:28:41.000,227,11067612,122605,0,1755282520,13863.8449588,7.699693829999887,53079.59728608 2025-08-15,18:28:42.000,227,11067627,122885,0,1755282521,13863.811277249995,7.643300789997738,53079.58331184 2025-08-15,18:28:43.000,227,11067627,122685,0,1755282522,13863.77759569999,7.565760360004788,53079.59029896001 2025-08-15,18:28:44.000,227,11067607,122685,0,1755282523,13863.76412308,7.50231819000328,53079.65318304 2025-08-15,18:28:45.000,227,11067539,122685,0,1755282524,13863.73717783999,7.481170799997926,53079.63920880001 2025-08-15,18:28:46.000,227,11067588,122685,0,1755282525,13863.73717783999,7.431826890002412,53079.63920880001 2025-08-15,18:28:47.000,227,11067607,122605,0,1755282526,13863.690023669995,7.396581239998341,53079.6042732 2025-08-15,18:28:48.000,227,11067628,123005,0,1755282527,13863.75738676999,7.382482979999622,53079.6042732 2025-08-15,18:28:49.000,227,11067612,122845,0,1755282528,13863.78433201,7.347237330002827,53079.59029896001 2025-08-15,18:28:50.000,227,11067613,122765,0,1755282529,13863.851695109995,7.3895321099989815,53079.56235048001 2025-08-15,18:28:51.000,227,11067571,122845,0,1755282530,13863.932530829996,7.4459251500011305,53079.55536336 2025-08-15,18:28:52.000,227,11067653,122525,0,1755282531,13864.067257030001,7.488219930004561,53079.47850504 2025-08-15,18:28:53.000,227,11067692,122805,0,1755282532,13864.141356439992,7.509367320002639,53079.54138912001 2025-08-15,18:28:54.000,227,11067625,122845,0,1755282533,13864.215455849997,7.565760360004788,53079.520427760006 2025-08-15,18:28:55.000,227,11067672,122485,0,1755282534,13864.316500499997,7.572809490004147,53079.51344064001 2025-08-15,18:28:56.000,227,11067622,122885,0,1755282535,13864.383863599993,7.6010060100015835,53079.50645352 2025-08-15,18:28:57.000,227,11067610,122645,0,1755282536,13864.505117179993,7.62920252999902,53079.50645352 2025-08-15,18:28:58.000,227,11067590,122685,0,1755282537,13864.572480279989,7.671497310002451,53079.54138912001 2025-08-15,18:28:59.000,227,11067563,122685,0,1755282538,13864.619634449999,7.650349920004373,53079.48549216 2025-08-15,18:29:00.000,227,11067654,122845,0,1755282539,13864.585952899994,7.6573990500037326,53079.51344064001 2025-08-15,18:29:01.000,227,11067609,122605,0,1755282540,13864.599425519998,7.685595570001169,53079.54138912001 2025-08-15,18:29:02.000,227,11067619,122765,0,1755282541,13864.612898139989,7.643300789997738,53079.534402 2025-08-15,18:29:03.000,227,11067595,122805,0,1755282542,13864.579216589998,7.650349920004373,53079.534402 2025-08-15,18:29:04.000,227,11067585,122445,0,1755282543,13864.552271349989,7.636251659998379,53079.534402 2025-08-15,18:29:05.000,227,11067626,122925,0,1755282544,13864.457963009998,7.622153399999661,53079.499466400004 2025-08-15,18:29:06.000,227,11067601,122765,0,1755282545,13864.383863599993,7.608055140000943,53079.55536336 2025-08-15,18:29:07.000,227,11067580,122845,0,1755282546,13864.309764190002,7.586907750002865,53079.52741488 2025-08-15,18:29:08.000,227,11067595,122845,0,1755282547,13864.262610019992,7.530514710000716,53079.54138912001 2025-08-15,18:29:09.000,227,11067650,122605,0,1755282548,13864.175037989997,7.45297428000049,53079.569337600005 2025-08-15,18:29:10.000,227,11067617,122805,0,1755282549,13864.060520719991,7.410679500004335,53079.632221679996 2025-08-15,18:29:11.000,227,11067601,122685,0,1755282550,13864.020102859991,7.333139070004108,53079.59029896001 2025-08-15,18:29:12.000,227,11067656,122565,0,1755282551,13863.91905820999,7.255598640003882,53079.54138912001 2025-08-15,18:29:13.000,227,11067604,122685,0,1755282552,13863.85843141999,7.149861689998943,53079.56235048001 2025-08-15,18:29:14.000,227,11067568,122525,0,1755282553,13863.79780462999,7.072321259998716,53079.54837624 2025-08-15,18:29:15.000,227,11067650,122885,0,1755282554,13863.73717783999,7.008879090004484,53079.54138912001 2025-08-15,18:29:16.000,227,11067636,122685,0,1755282555,13863.71696890999,6.952486050002335,53079.52741488 2025-08-15,18:29:17.000,227,11067568,122685,0,1755282556,13863.690023669995,6.889043880000827,53079.51344064001 2025-08-15,18:29:18.000,227,11067580,122805,0,1755282557,13863.65634211999,6.839699969998037,53079.55536336 2025-08-15,18:29:19.000,227,11067620,122885,0,1755282558,13863.65634211999,6.804454320001241,53079.55536336 2025-08-15,18:29:20.000,227,11067614,122885,0,1755282559,13863.6428695,6.8115034500006,53079.51344064001 2025-08-15,18:29:21.000,227,11067670,122885,0,1755282560,13863.649605809995,6.804454320001241,53079.520427760006 2025-08-15,18:29:22.000,227,11067669,122765,0,1755282561,13863.649605809995,6.804454320001241,53079.499466400004 2025-08-15,18:29:23.000,227,11067618,122645,0,1755282562,13863.710232599995,6.839699969998037,53079.534402 2025-08-15,18:29:24.000,227,11067600,122605,0,1755282563,13863.79780462999,6.874945620002109,53079.47850504 2025-08-15,18:29:25.000,227,11067630,122605,0,1755282564,13863.80454094,6.938387790003617,53079.51344064001 2025-08-15,18:29:26.000,227,11067672,122765,0,1755282565,13863.82474987,6.9736334400004125,53079.499466400004 2025-08-15,18:29:27.000,227,11067666,122645,0,1755282566,13863.851695109995,7.058222999999998,53079.45754368 2025-08-15,18:29:28.000,227,11067628,122805,0,1755282567,13863.871904039996,7.142812559999584,53079.43658232 2025-08-15,18:29:29.000,227,11067665,122485,0,1755282568,13863.952739759996,7.2696969000026,53079.43658232 2025-08-15,18:29:30.000,227,11067626,122725,0,1755282569,13863.90558559,7.347237330002827,53079.4295952 2025-08-15,18:29:31.000,227,11067658,122885,0,1755282570,13863.91905820999,7.4036303699977,53079.359724 2025-08-15,18:29:32.000,227,11067654,122405,0,1755282571,13863.932530829996,7.4952690600039205,53079.38068536 2025-08-15,18:29:33.000,227,11067632,122685,0,1755282572,13863.91905820999,7.530514710000716,53079.31780128 2025-08-15,18:29:34.000,227,11067658,122405,0,1755282573,13863.90558559,7.622153399999661,53079.31081416 2025-08-15,18:29:35.000,227,11067684,122965,0,1755282574,13863.8449588,7.7278903500046,53079.296839919996 2025-08-15,18:29:36.000,227,11067660,122565,0,1755282575,13863.82474987,7.7278903500046,53079.359724 2025-08-15,18:29:37.000,227,11067623,122885,0,1755282576,13863.75738676999,7.833627300002263,53079.31081416 2025-08-15,18:29:38.000,227,11067675,122645,0,1755282577,13863.66307843,7.875922079998418,53079.296839919996 2025-08-15,18:29:39.000,227,11067605,122805,0,1755282578,13863.568770089994,7.85477469000034,53079.27587856001 2025-08-15,18:29:40.000,227,11067599,122645,0,1755282579,13863.54182485,7.890020340004412,53079.25491720001 2025-08-15,18:29:41.000,227,11067650,122765,0,1755282580,13863.440780199999,7.882971209997777,53079.22696872001 2025-08-15,18:29:42.000,227,11067594,122725,0,1755282581,13863.306053999993,7.890020340004412,53079.17805888001 2025-08-15,18:29:43.000,227,11067647,122685,0,1755282582,13863.191536730003,7.85477469000034,53079.22696872001 2025-08-15,18:29:44.000,227,11067642,122645,0,1755282583,13863.117437319997,7.833627300002263,53079.19203312 2025-08-15,18:29:45.000,227,11067632,122485,0,1755282584,13862.989447430002,7.833627300002263,53079.19902024 2025-08-15,18:29:46.000,227,11067657,122565,0,1755282585,13862.935556949997,7.770185130000755,53079.185046000006 2025-08-15,18:29:47.000,227,11067606,122805,0,1755282586,13862.881666469992,7.7278903500046,53079.17107176 2025-08-15,18:29:48.000,227,11067634,122645,0,1755282587,13862.7671492,7.685595570001169,53079.1501104 2025-08-15,18:29:49.000,227,11067576,122885,0,1755282588,13862.7671492,7.572809490004147,53079.14312328 2025-08-15,18:29:50.000,227,11067662,122805,0,1755282589,13862.70652241,7.558711229998153,53079.129149039996 2025-08-15,18:29:51.000,227,11067661,122765,0,1755282590,13862.652631929996,7.4952690600039205,53079.07325208 2025-08-15,18:29:52.000,227,11067626,122565,0,1755282591,13862.62568669,7.4459251500011305,53079.12216192 2025-08-15,18:29:53.000,227,11067659,122725,0,1755282592,13862.62568669,7.4036303699977,53079.12216192 2025-08-15,18:29:54.000,227,11067584,122805,0,1755282593,13862.60547776,7.3895321099989815,53079.12216192 2025-08-15,18:29:55.000,227,11067613,122805,0,1755282594,13862.59874144999,7.368384720000904,53079.0802392 2025-08-15,18:29:56.000,227,11067667,122765,0,1755282595,13862.571796209995,7.410679500004335,53079.129149039996 2025-08-15,18:29:57.000,227,11067643,122805,0,1755282596,13862.58526883,7.396581239998341,53079.0802392 2025-08-15,18:29:58.000,227,11067679,122885,0,1755282597,13862.58526883,7.460023409999849,53079.0453036 2025-08-15,18:29:59.000,227,11067574,122685,0,1755282598,13862.632422999995,7.579858620003506,53079.03831648001 2025-08-15,18:30:00.000,227,11067664,122805,0,1755282599,13862.632422999995,7.636251659998379,53079.066264960005 2025-08-15,18:30:01.000,227,11067588,122765,0,1755282600,13862.672840859996,7.692644700000528,53079.03831648001 2025-08-15,18:30:02.000,227,11067645,122805,0,1755282601,13862.66610455,7.777234260000114,53078.98241952 2025-08-15,18:30:03.000,227,11067657,122685,0,1755282602,13862.693049789996,7.8618238199996995,53079.01036800001 2025-08-15,18:30:04.000,227,11067569,122885,0,1755282603,13862.66610455,7.974609900003998,53078.92652256 2025-08-15,18:30:05.000,227,11067619,122725,0,1755282604,13862.65936823999,8.023953809999512,53078.95447104 2025-08-15,18:30:06.000,227,11067672,122805,0,1755282605,13862.672840859996,8.08739598000102,53078.94049680001 2025-08-15,18:30:07.000,227,11067605,122725,0,1755282606,13862.672840859996,8.143789020003169,53078.87761272 2025-08-15,18:30:08.000,227,11067671,122525,0,1755282607,13862.672840859996,8.157887280001887,53078.87062560001 2025-08-15,18:30:09.000,227,11067568,122645,0,1755282608,13862.57853251999,8.235427710002114,53078.91254832 2025-08-15,18:30:10.000,227,11067667,122645,0,1755282609,13862.48422418,8.26362422999955,53078.828702880004 2025-08-15,18:30:11.000,227,11067656,122965,0,1755282610,13862.39665214999,8.27067335999891,53078.849664240006 2025-08-15,18:30:12.000,227,11067569,122925,0,1755282611,13862.3629706,8.31296814000234,53078.82171576001 2025-08-15,18:30:13.000,227,11067647,122685,0,1755282612,13862.261925949999,8.298869880003622,53078.81472864 2025-08-15,18:30:14.000,227,11067606,122805,0,1755282613,13862.187826539994,8.334115530000417,53078.73787032 2025-08-15,18:30:15.000,227,11067639,122725,0,1755282614,13862.120463439998,8.334115530000417,53078.73787032 2025-08-15,18:30:16.000,227,11067651,122805,0,1755282615,13861.992473550003,8.334115530000417,53078.75184456001 2025-08-15,18:30:17.000,227,11067631,122965,0,1755282616,13861.877956279997,8.383459440003207,53078.67498624001 2025-08-15,18:30:18.000,227,11067651,123085,0,1755282617,13861.803856869992,8.404606830001285,53078.66799912 2025-08-15,18:30:19.000,227,11067707,123125,0,1755282618,13861.783647939992,8.43985247999808,53078.67498624001 2025-08-15,18:30:20.000,227,11067646,122685,0,1755282619,13861.743230079992,8.432803349998721,53078.626076399996 2025-08-15,18:30:21.000,227,11067680,122805,0,1755282620,13861.669130670001,8.468049000002793,53078.64005064 2025-08-15,18:30:22.000,227,11067622,123005,0,1755282621,13861.581558639991,8.517392909998307,53078.5911408 2025-08-15,18:30:23.000,227,11067692,122845,0,1755282622,13861.574822329996,8.475098130002152,53078.59812792 2025-08-15,18:30:24.000,227,11067687,122725,0,1755282623,13861.595031259996,8.49624552000023,53078.563192320005 2025-08-15,18:30:25.000,227,11067649,122965,0,1755282624,13861.514195539996,8.48919639000087,53078.493321120004 2025-08-15,18:30:26.000,227,11067663,122645,0,1755282625,13861.453568749996,8.49624552000023,53078.50030824 2025-08-15,18:30:27.000,227,11067687,122765,0,1755282626,13861.392941959995,8.48919639000087,53078.59812792 2025-08-15,18:30:28.000,227,11067668,123045,0,1755282627,13861.332315169995,8.453950740004075,53078.57716656 2025-08-15,18:30:29.000,227,11067646,122685,0,1755282628,13861.25821575999,8.43985247999808,53078.52825672 2025-08-15,18:30:30.000,227,11067635,122845,0,1755282629,13861.211061589995,8.425754219999362,53078.53524384001 2025-08-15,18:30:31.000,227,11067594,122885,0,1755282630,13861.18411635,8.390508570002567,53078.46537264001 2025-08-15,18:30:32.000,227,11067648,122845,0,1755282631,13861.12348956,8.404606830001285,53078.47235976 2025-08-15,18:30:33.000,227,11067605,123045,0,1755282632,13861.14369849,8.36936118000449,53078.444411280005 2025-08-15,18:30:34.000,227,11067645,122885,0,1755282633,13861.062862769999,8.36936118000449,53078.4513984 2025-08-15,18:30:35.000,227,11067617,122765,0,1755282634,13861.03591752999,8.362312049997854,53078.42344992 2025-08-15,18:30:36.000,227,11067629,122725,0,1755282635,13861.022444909999,8.362312049997854,53078.43742416001 2025-08-15,18:30:37.000,227,11067653,123045,0,1755282636,13861.022444909999,8.291820750004263,53078.37454008 2025-08-15,18:30:38.000,227,11067632,122725,0,1755282637,13861.083071699999,8.305919010002981,53078.35357872 2025-08-15,18:30:39.000,227,11067638,122525,0,1755282638,13861.069599079994,8.291820750004263,53078.37454008 2025-08-15,18:30:40.000,227,11067620,122725,0,1755282639,13861.09654431999,8.27067335999891,53078.26973328001 2025-08-15,18:30:41.000,227,11067690,122805,0,1755282640,13861.130225869994,8.284771620004904,53078.30466888 2025-08-15,18:30:42.000,227,11067665,122925,0,1755282641,13861.12348956,8.291820750004263,53078.325630240004 2025-08-15,18:30:43.000,227,11067606,122885,0,1755282642,13861.12348956,8.291820750004263,53078.25575904 2025-08-15,18:30:44.000,227,11067649,122805,0,1755282643,13861.13696217999,8.341164659999777,53078.23479768 2025-08-15,18:30:45.000,227,11067590,122845,0,1755282644,13861.11675324999,8.411655960000644,53078.17191360001 2025-08-15,18:30:46.000,227,11067641,122725,0,1755282645,13861.110016939994,8.475098130002152,53078.136978 2025-08-15,18:30:47.000,227,11067613,122765,0,1755282646,13861.09654431999,8.601982469997893,53078.17191360001 2025-08-15,18:30:48.000,227,11067631,122765,0,1755282647,13861.03591752999,8.693621160004113,53078.10204240001 2025-08-15,18:30:49.000,227,11067613,122845,0,1755282648,13861.049390149994,8.834603759998572,53078.16492648 2025-08-15,18:30:50.000,227,11067646,122725,0,1755282649,13861.002235979999,9.003782879997743,53078.09505528 2025-08-15,18:30:51.000,227,11067607,122805,0,1755282650,13860.961818119998,9.109519830002682,53078.03217120001 2025-08-15,18:30:52.000,227,11067620,123045,0,1755282651,13860.961818119998,9.215256780000345,53078.08108104001 2025-08-15,18:30:53.000,227,11067617,122765,0,1755282652,13860.955081809989,9.299846339999931,53078.03915832 2025-08-15,18:30:54.000,227,11067618,122685,0,1755282653,13860.955081809989,9.370337640000798,53078.0671068 2025-08-15,18:30:55.000,227,11067584,122725,0,1755282654,13860.901191329998,9.419681550003588,53078.00422272001 2025-08-15,18:30:56.000,227,11067627,123005,0,1755282655,13860.887718709993,9.476074589998461,53078.011209840006 2025-08-15,18:30:57.000,227,11067635,122605,0,1755282656,13860.894455019989,9.511320240002533,53078.01819696 2025-08-15,18:30:58.000,227,11067626,123005,0,1755282657,13860.867509779993,9.454927200000384,53078.00422272001 2025-08-15,18:30:59.000,227,11067582,122885,0,1755282658,13860.806882989993,9.398534159998235,53078.00422272001 2025-08-15,18:31:00.000,227,11067610,122565,0,1755282659,13860.806882989993,9.384435899999517,53078.02518408 2025-08-15,18:31:01.000,227,11067629,122805,0,1755282660,13860.793410369988,9.31394459999865,53078.03217120001 2025-08-15,18:31:02.000,227,11067611,122645,0,1755282661,13860.773201440003,9.215256780000345,53078.011209840006 2025-08-15,18:31:03.000,227,11067663,122885,0,1755282662,13860.759728819998,9.102470700003323,53078.02518408 2025-08-15,18:31:04.000,227,11067578,122565,0,1755282663,13860.759728819998,9.039028530001815,53078.02518408 2025-08-15,18:31:05.000,227,11067689,122725,0,1755282664,13860.773201440003,9.017881140003738,53078.04614544 2025-08-15,18:31:06.000,227,11067611,122725,0,1755282665,13860.786674059993,8.95443897000223,53078.060119680005 2025-08-15,18:31:07.000,227,11067670,122845,0,1755282666,13860.847300849993,8.940340710003511,53078.10204240001 2025-08-15,18:31:08.000,227,11067656,122765,0,1755282667,13860.901191329998,8.94738984000287,53078.08108104001 2025-08-15,18:31:09.000,227,11067595,122685,0,1755282668,13860.955081809989,8.975586360000307,53078.03915832 2025-08-15,18:31:10.000,227,11067617,122885,0,1755282669,13861.042653839999,8.989684619999025,53078.060119680005 2025-08-15,18:31:11.000,227,11067650,122965,0,1755282670,13861.15717110999,9.039028530001815,53078.05313256001 2025-08-15,18:31:12.000,227,11067600,122685,0,1755282671,13861.23800682999,9.08132330999797,53078.05313256001 2025-08-15,18:31:13.000,227,11067597,122725,0,1755282672,13861.332315169995,9.095421570003964,53078.0671068 2025-08-15,18:31:14.000,227,11067649,122645,0,1755282673,13861.41988719999,9.13066722000076,53078.109029520005 2025-08-15,18:31:15.000,227,11067666,123045,0,1755282674,13861.541140779991,9.194109390002268,53078.11601664 2025-08-15,18:31:16.000,227,11067624,122805,0,1755282675,13861.696075909997,9.215256780000345,53078.08806816 2025-08-15,18:31:17.000,227,11067605,122925,0,1755282676,13861.817329489997,9.328042860004643,53078.07409392 2025-08-15,18:31:18.000,227,11067621,122885,0,1755282677,13861.911637830002,9.370337640000798,53078.10204240001 2025-08-15,18:31:19.000,227,11067568,122685,0,1755282678,13862.012682479988,9.433779810002306,53078.09505528 2025-08-15,18:31:20.000,227,11067601,122925,0,1755282679,13862.059836649998,9.511320240002533,53078.11601664 2025-08-15,18:31:21.000,227,11067629,122685,0,1755282680,13862.154144989989,9.58886067000276,53078.10204240001 2025-08-15,18:31:22.000,227,11067644,122845,0,1755282681,13862.147408679994,9.624106319999555,53078.136978 2025-08-15,18:31:23.000,227,11067602,122685,0,1755282682,13862.208035469994,9.687548490001063,53078.178900720006 2025-08-15,18:31:24.000,227,11067607,122525,0,1755282683,13862.221508089999,9.722794139997859,53078.19986208001 2025-08-15,18:31:25.000,227,11067651,122845,0,1755282684,13862.234980709989,9.786236309999367,53078.2068492 2025-08-15,18:31:26.000,227,11067618,123005,0,1755282685,13862.241717019999,9.821481960003439,53078.22082344001 2025-08-15,18:31:27.000,227,11067622,123085,0,1755282686,13862.268662259994,9.842629350001516,53078.2417848 2025-08-15,18:31:28.000,227,11067648,122685,0,1755282687,13862.25518963999,9.835580220002157,53078.29768176001 2025-08-15,18:31:29.000,227,11067691,122765,0,1755282688,13862.268662259994,9.863776739999594,53078.290694639996 2025-08-15,18:31:30.000,227,11067669,123005,0,1755282689,13862.214771779989,9.81443283000408,53078.26973328001 2025-08-15,18:31:31.000,227,11067636,122645,0,1755282690,13862.208035469994,9.75803979000193,53078.31864312001 2025-08-15,18:31:32.000,227,11067566,122845,0,1755282691,13862.194562849989,9.680499360001704,53078.35357872 2025-08-15,18:31:33.000,227,11067620,122685,0,1755282692,13862.194562849989,9.617057190000196,53078.35357872 2025-08-15,18:31:34.000,227,11067630,122925,0,1755282693,13862.140672369998,9.518369370001892,53078.3815272 2025-08-15,18:31:35.000,227,11067681,122725,0,1755282694,13862.086781889993,9.497221980003815,53078.42344992 2025-08-15,18:31:36.000,227,11067616,122685,0,1755282695,13862.133936059989,9.419681550003588,53078.41646280001 2025-08-15,18:31:37.000,227,11067603,122885,0,1755282696,13862.133936059989,9.320993729998008,53078.4513984 2025-08-15,18:31:38.000,227,11067603,122885,0,1755282697,13862.133936059989,9.264600690003135,53078.40947568 2025-08-15,18:31:39.000,227,11067606,122765,0,1755282698,13862.201299159999,9.271649820002494,53078.46537264001 2025-08-15,18:31:40.000,227,11067638,122565,0,1755282699,13862.282134879999,9.264600690003135,53078.50729536001 2025-08-15,18:31:41.000,227,11067664,123005,0,1755282700,13862.302343809999,9.264600690003135,53078.50030824 2025-08-15,18:31:42.000,227,11067688,122885,0,1755282701,13862.35623428999,9.264600690003135,53078.493321120004 2025-08-15,18:31:43.000,227,11067673,122725,0,1755282702,13862.410124769995,9.342141120003362,53078.53524384001 2025-08-15,18:31:44.000,227,11067636,122885,0,1755282703,13862.51790572999,9.433779810002306,53078.52825672 2025-08-15,18:31:45.000,227,11067594,123045,0,1755282704,13862.68631348,9.48312371999782,53078.50729536001 2025-08-15,18:31:46.000,227,11067626,122845,0,1755282705,13862.740203959991,9.58886067000276,53078.514282480006 2025-08-15,18:31:47.000,227,11067614,122885,0,1755282706,13862.800830749991,9.694597620000422,53078.54223096 2025-08-15,18:31:48.000,227,11067636,122965,0,1755282707,13862.901875399992,9.800334569998085,53078.54921808 2025-08-15,18:31:49.000,227,11067638,122925,0,1755282708,13863.023128979992,9.842629350001516,53078.55620520001 2025-08-15,18:31:50.000,227,11067636,122685,0,1755282709,13863.056810529997,9.891973260004306,53078.53524384001 2025-08-15,18:31:51.000,227,11067654,122765,0,1755282710,13863.117437319997,9.99066108000261,53078.5212696 2025-08-15,18:31:52.000,227,11067675,122725,0,1755282711,13863.184800419993,10.025906729999406,53078.57716656 2025-08-15,18:31:53.000,227,11067685,122925,0,1755282712,13863.211745659988,10.040004989998124,53078.612102160005 2025-08-15,18:31:54.000,227,11067572,123085,0,1755282713,13863.279108759998,10.054103250004118,53078.57716656 2025-08-15,18:31:55.000,227,11067583,122845,0,1755282714,13863.279108759998,10.04705412000476,53078.612102160005 2025-08-15,18:31:56.000,227,11067611,122965,0,1755282715,13863.265636139993,9.99771021000197,53078.65402488001 2025-08-15,18:31:57.000,227,11067636,122645,0,1755282716,13863.292581379988,9.983611950003251,53078.612102160005 2025-08-15,18:31:58.000,227,11067617,122725,0,1755282717,13863.326262929993,9.955415429998538,53078.70992184 2025-08-15,18:31:59.000,227,11067580,123125,0,1755282718,13863.299317689998,9.899022390003665,53078.70293472001 2025-08-15,18:32:00.000,227,11067663,122725,0,1755282719,13863.279108759998,9.828531090002798,53078.70293472001 2025-08-15,18:32:01.000,227,11067701,122725,0,1755282720,13863.292581379988,9.772138050000649,53078.7658188 2025-08-15,18:32:02.000,227,11067657,122845,0,1755282721,13863.245427209993,9.750990660002572,53078.793767279996 2025-08-15,18:32:03.000,227,11067667,122885,0,1755282722,13863.265636139993,9.652302840004268,53078.828702880004 2025-08-15,18:32:04.000,227,11067658,122805,0,1755282723,13863.225218279993,9.5818115400034,53078.9055612 2025-08-15,18:32:05.000,227,11067628,122805,0,1755282724,13863.231954589988,9.546565889999329,53078.87062560001 2025-08-15,18:32:06.000,227,11067630,122885,0,1755282725,13863.285845069993,9.511320240002533,53078.87062560001 2025-08-15,18:32:07.000,227,11067649,123045,0,1755282726,13863.299317689998,9.447878070001025,53078.87062560001 2025-08-15,18:32:08.000,227,11067658,122845,0,1755282727,13863.339735549998,9.440828940001666,53078.898574080005 2025-08-15,18:32:09.000,227,11067625,122805,0,1755282728,13863.400362339999,9.433779810002306,53078.86363848 2025-08-15,18:32:10.000,227,11067639,123045,0,1755282729,13863.407098649994,9.476074589998461,53078.898574080005 2025-08-15,18:32:11.000,227,11067627,123045,0,1755282730,13863.501406989999,9.511320240002533,53078.9055612 2025-08-15,18:32:12.000,227,11067650,122685,0,1755282731,13863.53508853999,9.525418500001251,53078.96844528001 2025-08-15,18:32:13.000,227,11067630,122925,0,1755282732,13863.609187949995,9.53951675999997,53078.91953544001 2025-08-15,18:32:14.000,227,11067668,122845,0,1755282733,13863.67655104999,9.567713280004682,53078.91953544001 2025-08-15,18:32:15.000,227,11067655,122605,0,1755282734,13863.77759569999,9.659351970003627,53078.91953544001 2025-08-15,18:32:16.000,227,11067644,122845,0,1755282735,13863.89884927999,9.631155449998914,53078.91254832 2025-08-15,18:32:17.000,227,11067648,122765,0,1755282736,13863.98642131,9.701646749999782,53078.89158696001 2025-08-15,18:32:18.000,227,11067629,122925,0,1755282737,13864.094202269996,9.736892400003853,53078.996393760004 2025-08-15,18:32:19.000,227,11067632,122605,0,1755282738,13864.242401089992,9.772138050000649,53078.947483920005 2025-08-15,18:32:20.000,227,11067647,122965,0,1755282739,13864.363654669993,9.800334569998085,53079.017355120006 2025-08-15,18:32:21.000,227,11067614,122725,0,1755282740,13864.437754079998,9.81443283000408,53078.98241952 2025-08-15,18:32:22.000,227,11067591,122845,0,1755282741,13864.585952899994,9.793285439998726,53078.98940664001 2025-08-15,18:32:23.000,227,11067586,122965,0,1755282742,13864.71394278999,9.793285439998726,53079.03132936 2025-08-15,18:32:24.000,227,11067608,123045,0,1755282743,13864.79477850999,9.786236309999367,53079.09421344 2025-08-15,18:32:25.000,227,11067591,122845,0,1755282744,13864.90255947,9.75803979000193,53079.09421344 2025-08-15,18:32:26.000,227,11067640,122845,0,1755282745,13865.00360412,9.736892400003853,53079.129149039996 2025-08-15,18:32:27.000,227,11067591,122525,0,1755282746,13865.10464877,9.673450230002345,53079.13613616001 2025-08-15,18:32:28.000,227,11067641,123125,0,1755282747,13865.172011869996,9.659351970003627,53079.20600736001 2025-08-15,18:32:29.000,227,11067612,123005,0,1755282748,13865.198957109991,9.610008060000837,53079.24094296 2025-08-15,18:32:30.000,227,11067570,123045,0,1755282749,13865.286529140001,9.567713280004682,53079.26190432 2025-08-15,18:32:31.000,227,11067619,123005,0,1755282750,13865.347155930001,9.560664149998047,53079.33876264 2025-08-15,18:32:32.000,227,11067683,122925,0,1755282751,13865.360628549992,9.553615019998688,53079.2898528 2025-08-15,18:32:33.000,227,11067671,123205,0,1755282752,13865.448200580002,9.48312371999782,53079.38767248 2025-08-15,18:32:34.000,227,11067657,123125,0,1755282753,13865.475145819997,9.553615019998688,53079.42260808001 2025-08-15,18:32:35.000,227,11067667,122845,0,1755282754,13865.549245230002,9.546565889999329,53079.44356944001 2025-08-15,18:32:36.000,227,11067677,122965,0,1755282755,13865.589663090002,9.53246763000061,53079.534402 2025-08-15,18:32:37.000,227,11067659,123085,0,1755282756,13865.657026189998,9.553615019998688,53079.54837624 2025-08-15,18:32:38.000,227,11067617,122885,0,1755282757,13865.717652979998,9.560664149998047,53079.54837624 2025-08-15,18:32:39.000,227,11067603,123045,0,1755282758,13865.791752389989,9.595909800002119,53079.632221679996 2025-08-15,18:32:40.000,227,11067604,122965,0,1755282759,13865.899533349999,9.5818115400034,53079.688118640006 2025-08-15,18:32:41.000,227,11067670,122765,0,1755282760,13865.98036907,9.567713280004682,53079.667157280004 2025-08-15,18:32:42.000,227,11067654,123285,0,1755282761,13866.108358959995,9.645253710004908,53079.72305424 2025-08-15,18:32:43.000,227,11067670,123045,0,1755282762,13866.27676670999,9.687548490001063,53079.77895120001 2025-08-15,18:32:44.000,227,11067597,123005,0,1755282763,13866.31718456999,9.722794139997859,53079.7440156 2025-08-15,18:32:45.000,227,11067638,123045,0,1755282764,13866.398020289991,9.70869587999914,53079.77895120001 2025-08-15,18:32:46.000,227,11067654,123285,0,1755282765,13866.579900659992,9.80738370000472,53079.79292544 2025-08-15,18:32:47.000,227,11067656,123365,0,1755282766,13866.701154239992,9.81443283000408,53079.8138868 2025-08-15,18:32:48.000,227,11067696,122765,0,1755282767,13866.795462579998,9.856727610000235,53079.79292544 2025-08-15,18:32:49.000,227,11067589,123005,0,1755282768,13866.869561989988,9.899022390003665,53079.82087392 2025-08-15,18:32:50.000,227,11067613,123325,0,1755282769,13866.923452469993,9.94131716999982,53079.834848160004 2025-08-15,18:32:51.000,227,11067663,123085,0,1755282770,13867.024497119994,9.976562820003892,53079.834848160004 2025-08-15,18:32:52.000,227,11067602,122685,0,1755282771,13867.071651289989,10.011808470000688,53079.86978376 2025-08-15,18:32:53.000,227,11067641,123045,0,1755282772,13867.085123909994,10.061152380003477,53079.9186936 2025-08-15,18:32:54.000,227,11067629,123165,0,1755282773,13867.145750699994,10.152791070002422,53079.967603439996 2025-08-15,18:32:55.000,227,11067637,122805,0,1755282774,13867.179432249999,10.202134979997936,53080.023500400006 2025-08-15,18:32:56.000,227,11067649,123005,0,1755282775,13867.226586419994,10.22328237000329,53080.03747464 2025-08-15,18:32:57.000,227,11067658,122965,0,1755282776,13867.23332272999,10.195085849998577,53080.06542312001 2025-08-15,18:32:58.000,227,11067671,123005,0,1755282777,13867.27374058999,10.195085849998577,53080.03048752 2025-08-15,18:32:59.000,227,11067614,123125,0,1755282778,13867.29394951999,10.21623324000393,53080.09337160001 2025-08-15,18:33:00.000,227,11067681,122925,0,1755282779,13867.287213209995,10.230331500002649,53080.135294319996 2025-08-15,18:33:01.000,227,11067657,123045,0,1755282780,13867.31415844999,10.131643680004345,53080.16324280001 2025-08-15,18:33:02.000,227,11067608,122925,0,1755282781,13867.26026797,10.068201510002837,53080.21913976 2025-08-15,18:33:03.000,227,11067680,123045,0,1755282782,13867.267004279995,9.99771021000197,53080.1981784 2025-08-15,18:33:04.000,227,11067661,123205,0,1755282783,13867.26026797,9.969513690004533,53080.240101120005 2025-08-15,18:33:05.000,227,11067623,123205,0,1755282784,13867.226586419994,9.899022390003665,53080.27503672 2025-08-15,18:33:06.000,227,11067654,123085,0,1755282785,13867.267004279995,9.856727610000235,53080.36586928 2025-08-15,18:33:07.000,227,11067680,122885,0,1755282786,13867.267004279995,9.821481960003439,53080.34490792 2025-08-15,18:33:08.000,227,11067645,123285,0,1755282787,13867.29394951999,9.786236309999367,53080.33093368001 2025-08-15,18:33:09.000,227,11067632,123045,0,1755282788,13867.2804769,9.722794139997859,53080.3728564 2025-08-15,18:33:10.000,227,11067638,123085,0,1755282789,13867.35457630999,9.694597620000422,53080.37984352001 2025-08-15,18:33:11.000,227,11067652,123045,0,1755282790,13867.38152155,9.701646749999782,53080.42176624 2025-08-15,18:33:12.000,227,11067617,123205,0,1755282791,13867.428675719995,9.659351970003627,53080.46368896 2025-08-15,18:33:13.000,227,11067645,123365,0,1755282792,13867.4825662,9.70869587999914,53080.43574048 2025-08-15,18:33:14.000,227,11067605,122965,0,1755282793,13867.549929299996,9.70869587999914,53080.48465032 2025-08-15,18:33:15.000,227,11067649,123365,0,1755282794,13867.698128119991,9.736892400003853,53080.49862456001 2025-08-15,18:33:16.000,227,11067614,122925,0,1755282795,13867.778963839992,9.786236309999367,53080.55452152 2025-08-15,18:33:17.000,227,11067616,123325,0,1755282796,13867.866535870002,9.899022390003665,53080.53356016 2025-08-15,18:33:18.000,227,11067674,123165,0,1755282797,13867.987789450002,9.94836629999918,53080.54054728 2025-08-15,18:33:19.000,227,11067614,123205,0,1755282798,13868.156197199998,10.040004989998124,53080.56150864 2025-08-15,18:33:20.000,227,11067637,123045,0,1755282799,13868.324604949994,10.082299770001555,53080.63137984 2025-08-15,18:33:21.000,227,11067609,123165,0,1755282800,13868.37175911999,10.180987589999859,53080.60343136 2025-08-15,18:33:22.000,227,11067684,123245,0,1755282801,13868.506485319995,10.258528020000085,53080.638366959996 2025-08-15,18:33:23.000,227,11067630,123125,0,1755282802,13868.567112109995,10.300822800003516,53080.70823816 2025-08-15,18:33:24.000,227,11067679,122925,0,1755282803,13868.67489306999,10.336068450000312,53080.75016088 2025-08-15,18:33:25.000,227,11067628,123005,0,1755282804,13868.708574619995,10.385412360003102,53080.70823816 2025-08-15,18:33:26.000,227,11067691,123005,0,1755282805,13868.769201409996,10.413608880000538,53080.792083600005 2025-08-15,18:33:27.000,227,11067629,123205,0,1755282806,13868.829828199996,10.378363230003743,53080.743173760005 2025-08-15,18:33:28.000,227,11067686,123205,0,1755282807,13868.856773439991,10.371314100004383,53080.77810936 2025-08-15,18:33:29.000,227,11067612,123085,0,1755282808,13868.890454989996,10.329019320000953,53080.88291616001 2025-08-15,18:33:30.000,227,11067615,123285,0,1755282809,13868.863509750001,10.272626279998804,53080.92483888 2025-08-15,18:33:31.000,227,11067627,123205,0,1755282810,13868.796146649991,10.22328237000329,53080.910864640005 2025-08-15,18:33:32.000,227,11067662,123085,0,1755282811,13868.77593771999,10.16688933000114,53080.93182600001 2025-08-15,18:33:33.000,227,11067622,123205,0,1755282812,13868.7624651,10.054103250004118,53080.959774480005 2025-08-15,18:33:34.000,227,11067671,123285,0,1755282813,13868.68162938,9.99066108000261,53081.06458128 2025-08-15,18:33:35.000,227,11067633,123485,0,1755282814,13868.64121152,9.906071520003024,53081.06458128 2025-08-15,18:33:36.000,227,11067644,123525,0,1755282815,13868.66142045,9.80738370000472,53081.106504 2025-08-15,18:33:37.000,227,11067694,123325,0,1755282816,13868.65468413999,9.779187180000008,53081.11349112 2025-08-15,18:33:38.000,227,11067603,123205,0,1755282817,13868.647947829995,9.652302840004268,53081.15541384 2025-08-15,18:33:39.000,227,11067634,123005,0,1755282818,13868.607529969995,9.574762410004041,53081.19034944001 2025-08-15,18:33:40.000,227,11067660,123165,0,1755282819,13868.69510199999,9.5818115400034,53081.23925928001 2025-08-15,18:33:41.000,227,11067645,123365,0,1755282820,13868.77593771999,9.553615019998688,53081.225285040004 2025-08-15,18:33:42.000,227,11067624,123165,0,1755282821,13868.829828199996,9.497221980003815,53081.27419488 2025-08-15,18:33:43.000,227,11067638,123285,0,1755282822,13868.890454989996,9.433779810002306,53081.33009184 2025-08-15,18:33:44.000,227,11067697,123125,0,1755282823,13868.951081779996,9.40558329000487,53081.3510532 2025-08-15,18:33:45.000,227,11067605,123005,0,1755282824,13869.079071669992,9.412632420004229,53081.33707896001 2025-08-15,18:33:46.000,227,11067603,123165,0,1755282825,13869.186852630002,9.426730680002947,53081.344066080004 2025-08-15,18:33:47.000,227,11067589,123365,0,1755282826,13869.294633589998,9.426730680002947,53081.43489864001 2025-08-15,18:33:48.000,227,11067622,123165,0,1755282827,13869.375469309998,9.419681550003588,53081.44887288 2025-08-15,18:33:49.000,227,11067587,123405,0,1755282828,13869.463041339994,9.440828940001666,53081.462847120005 2025-08-15,18:33:50.000,227,11067634,123325,0,1755282829,13869.61124015999,9.447878070001025,53081.560666800004 2025-08-15,18:33:51.000,227,11067642,123325,0,1755282830,13869.69207587999,9.454927200000384,53081.560666800004 2025-08-15,18:33:52.000,227,11067598,123125,0,1755282831,13869.786384219995,9.497221980003815,53081.61656376 2025-08-15,18:33:53.000,227,11067623,123165,0,1755282832,13869.85374731999,9.525418500001251,53081.55367968001 2025-08-15,18:33:54.000,227,11067632,123245,0,1755282833,13869.96152828,9.553615019998688,53081.62355088001 2025-08-15,18:33:55.000,227,11067647,123365,0,1755282834,13870.028891379996,9.58886067000276,53081.65848648 2025-08-15,18:33:57.000,227,11067627,123365,0,1755282836,13870.163617580001,9.638204579998273,53081.78425464 2025-08-15,18:33:58.000,227,11067671,123045,0,1755282837,13870.217508059992,9.645253710004908,53081.78425464 2025-08-15,18:33:59.000,227,11067683,123325,0,1755282838,13870.278134849992,9.694597620000422,53081.84015160001 2025-08-15,18:34:00.000,227,11067653,123285,0,1755282839,13870.311816399997,9.722794139997859,53081.896048560004 2025-08-15,18:34:01.000,227,11067680,123365,0,1755282840,13870.332025329997,9.76508892000129,53081.93797128001 2025-08-15,18:34:02.000,227,11067648,123325,0,1755282841,13870.305080090002,9.7157450099985,53081.99386824 2025-08-15,18:34:03.000,227,11067643,123325,0,1755282842,13870.291607469997,9.750990660002572,53082.00085536 2025-08-15,18:34:04.000,227,11067674,123405,0,1755282843,13870.305080090002,9.793285439998726,53082.04277808 2025-08-15,18:34:05.000,227,11067667,123365,0,1755282844,13870.244453300002,9.779187180000008,53082.084700800006 2025-08-15,18:34:06.000,227,11067638,123485,0,1755282845,13870.197299129992,9.800334569998085,53082.063739440004 2025-08-15,18:34:07.000,227,11067629,123365,0,1755282846,13870.170353889996,9.80738370000472,53082.035790960006 2025-08-15,18:34:08.000,227,11067652,123485,0,1755282847,13870.143408650001,9.835580220002157,53082.12662352001 2025-08-15,18:34:09.000,227,11067651,122965,0,1755282848,13870.089518169996,9.80738370000472,53082.14059776 2025-08-15,18:34:10.000,227,11067611,123325,0,1755282849,13870.069309239996,9.863776739999594,53082.12662352001 2025-08-15,18:34:11.000,227,11067656,123405,0,1755282850,13870.076045549991,9.899022390003665,53082.16854624 2025-08-15,18:34:12.000,227,11067604,123325,0,1755282851,13870.076045549991,9.920169780001743,53082.14758488 2025-08-15,18:34:13.000,227,11067679,123285,0,1755282852,13870.049100309996,9.920169780001743,53082.14059776 2025-08-15,18:34:14.000,227,11067727,123565,0,1755282853,13870.089518169996,9.983611950003251,53082.21046896 2025-08-15,18:34:15.000,227,11067620,123125,0,1755282854,13870.069309239996,10.040004989998124,53082.14059776 2025-08-15,18:34:16.000,227,11067657,123365,0,1755282855,13870.109727099996,10.11754541999835,53082.15457200001 2025-08-15,18:34:17.000,227,11067676,123325,0,1755282856,13870.129936029996,10.11754541999835,53082.17553336001 2025-08-15,18:34:18.000,227,11067573,123285,0,1755282857,13870.123199720001,10.180987589999859,53082.1196364 2025-08-15,18:34:19.000,227,11067689,123365,0,1755282858,13870.204035440001,10.202134979997936,53082.133610640005 2025-08-15,18:34:20.000,227,11067664,123645,0,1755282859,13870.298343779992,10.195085849998577,53082.07771368001 2025-08-15,18:34:21.000,227,11067627,123365,0,1755282860,13870.311816399997,10.21623324000393,53082.084700800006 2025-08-15,18:34:22.000,227,11067680,123445,0,1755282861,13870.399388429993,10.265577149999444,53082.063739440004 2025-08-15,18:34:23.000,227,11067670,123445,0,1755282862,13870.480224149993,10.321970190001593,53082.14059776 2025-08-15,18:34:24.000,227,11067653,123565,0,1755282863,13870.520642009993,10.265577149999444,53082.10566216001 2025-08-15,18:34:25.000,227,11067629,123605,0,1755282864,13870.641895589994,10.265577149999444,53082.182520480004 2025-08-15,18:34:26.000,227,11067672,123285,0,1755282865,13870.689049759989,10.279675409998163,53082.16155912 2025-08-15,18:34:27.000,227,11067570,123525,0,1755282866,13870.709258689989,10.293773670004157,53082.1895076 2025-08-15,18:34:28.000,227,11067677,123485,0,1755282867,13870.763149169994,10.286724540004798,53082.22444320001 2025-08-15,18:34:29.000,227,11067698,123605,0,1755282868,13870.783358099994,10.195085849998577,53082.203481840006 2025-08-15,18:34:30.000,227,11067633,123725,0,1755282869,13870.803567029994,10.180987589999859,53082.26636592 2025-08-15,18:34:31.000,227,11067672,123605,0,1755282870,13870.796830719999,10.089348900000914,53082.23841744 2025-08-15,18:34:32.000,227,11067620,123365,0,1755282871,13870.83724858,10.040004989998124,53082.350211360004 2025-08-15,18:34:33.000,227,11067633,123285,0,1755282872,13870.83724858,9.955415429998538,53082.30828864 2025-08-15,18:34:34.000,227,11067646,123645,0,1755282873,13870.87093012999,9.849678480000875,53082.42706968 2025-08-15,18:34:35.000,227,11067664,123165,0,1755282874,13870.884402749994,9.772138050000649,53082.420082560006 2025-08-15,18:34:36.000,227,11067619,123844,0,1755282875,13870.945029539995,9.666401100002986,53082.40610832 2025-08-15,18:34:47.000,227,11067670,123645,0,1755282886,13871.03933788,8.890996800000721,53082.48995376001 2025-08-15,18:34:48.000,227,11067662,123605,0,1755282887,13871.066283119995,8.940340710003511,53082.49694088 2025-08-15,18:34:49.000,227,11067672,123765,0,1755282888,13871.07301942999,9.031979400002456,53082.538863600006 2025-08-15,18:34:50.000,227,11067648,123445,0,1755282889,13871.066283119995,9.102470700003323,53082.48296664 2025-08-15,18:34:51.000,227,11067619,123725,0,1755282890,13871.005656329995,9.165912870004831,53082.48995376001 2025-08-15,18:34:52.000,227,11067647,123925,0,1755282891,13871.005656329995,9.243453299997782,53082.517902240004 2025-08-15,18:34:53.000,227,11067694,123725,0,1755282892,13871.005656329995,9.370337640000798,53082.503928 2025-08-15,18:34:54.000,227,11067686,123844,0,1755282893,13870.985447399995,9.419681550003588,53082.47597952 2025-08-15,18:34:55.000,227,11067645,123885,0,1755282894,13870.985447399995,9.454927200000384,53082.45501816 2025-08-15,18:34:56.000,227,11067692,123844,0,1755282895,13870.99892002,9.518369370001892,53082.44803104 2025-08-15,18:34:57.000,227,11067634,123685,0,1755282896,13870.97197477999,9.53951675999997,53082.47597952 2025-08-15,18:34:58.000,227,11067601,123405,0,1755282897,13870.89113905999,9.518369370001892,53082.44803104 2025-08-15,18:34:59.000,227,11067626,123485,0,1755282898,13870.81030333999,9.518369370001892,53082.4340568 2025-08-15,18:35:00.000,227,11067664,123925,0,1755282899,13870.722731309994,9.490172850004456,53082.47597952 2025-08-15,18:35:01.000,227,11067641,123405,0,1755282900,13870.668840829989,9.426730680002947,53082.47597952 2025-08-15,18:35:02.000,227,11067631,123605,0,1755282901,13870.561059869993,9.412632420004229,53082.48296664 2025-08-15,18:35:03.000,227,11067667,123925,0,1755282902,13870.406124740002,9.30689546999929,53082.517902240004 2025-08-15,18:35:04.000,227,11067683,123844,0,1755282903,13870.264662230002,9.201158520001627,53082.49694088 2025-08-15,18:35:05.000,227,11067668,123844,0,1755282904,13870.197299129992,9.144765479999478,53082.49694088 2025-08-15,18:35:06.000,227,11067675,123925,0,1755282905,13870.042364,9.08132330999797,53082.51091512001 2025-08-15,18:35:07.000,227,11067618,123645,0,1755282906,13869.907637799995,8.95443897000223,53082.49694088 2025-08-15,18:35:08.000,227,11067660,123765,0,1755282907,13869.79985684,8.89804593000008,53082.54585072 2025-08-15,18:35:09.000,227,11067653,123885,0,1755282908,13869.705548499995,8.792308980002417,53082.58078632001 2025-08-15,18:35:10.000,227,11067593,123965,0,1755282909,13869.59103122999,8.72181768000155,53082.53187648001 2025-08-15,18:35:11.000,227,11067694,123965,0,1755282910,13869.557349679999,8.623129860003246,53082.53187648001 2025-08-15,18:35:12.000,227,11067669,123925,0,1755282911,13869.476513959999,8.54558943000302,53082.51091512001 2025-08-15,18:35:13.000,227,11067621,123885,0,1755282912,13869.436096099998,8.432803349998721,53082.52488936 2025-08-15,18:35:14.000,227,11067666,123725,0,1755282913,13869.388941929989,8.291820750004263,53082.55982496001 2025-08-15,18:35:15.000,227,11067692,123925,0,1755282914,13869.409150859989,8.298869880003622,53082.54585072 2025-08-15,18:35:16.000,227,11067663,124005,0,1755282915,13869.402414549993,8.235427710002114,53082.48995376001 2025-08-15,18:35:17.000,227,11067627,124005,0,1755282916,13869.402414549993,8.157887280001887,53082.47597952 2025-08-15,18:35:18.000,227,11067681,124165,0,1755282917,13869.476513959999,8.122641629997815,53082.55283784 2025-08-15,18:35:19.000,227,11067674,124205,0,1755282918,13869.489986579989,8.171985540000605,53082.517902240004 2025-08-15,18:35:20.000,227,11067636,124005,0,1755282919,13869.516931819999,8.186083799999324,53082.517902240004 2025-08-15,18:35:21.000,227,11067693,124125,0,1755282920,13869.57082229999,8.164936410001246,53082.49694088 2025-08-15,18:35:22.000,227,11067656,124165,0,1755282921,13869.6381854,8.256575100000191,53082.4340568 2025-08-15,18:35:23.000,227,11067698,124005,0,1755282922,13869.67860326,8.327066400001058,53082.45501816 2025-08-15,18:35:24.000,227,11067685,123805,0,1755282923,13869.69881219,8.404606830001285,53082.47597952 2025-08-15,18:35:25.000,227,11067645,124205,0,1755282924,13869.71228480999,8.517392909998307,53082.47597952 2025-08-15,18:35:26.000,227,11067689,124165,0,1755282925,13869.73249373999,8.623129860003246,53082.4340568 2025-08-15,18:35:27.000,227,11067704,124165,0,1755282926,13869.75270266999,8.658375510000042,53082.468992400005 2025-08-15,18:35:28.000,227,11067625,123965,0,1755282927,13869.77291159999,8.742965069999627,53082.52488936 2025-08-15,18:35:29.000,227,11067694,124285,0,1755282928,13869.75943898,8.728866810000909,53082.46200528001 2025-08-15,18:35:30.000,227,11067648,124485,0,1755282929,13869.766175289995,8.778210720003699,53082.46200528001 2025-08-15,18:35:31.000,227,11067637,124165,0,1755282930,13869.71228480999,8.735915940000268,53082.48995376001 2025-08-15,18:35:32.000,227,11067627,124125,0,1755282931,13869.67186694999,8.67247376999876,53082.46200528001 2025-08-15,18:35:33.000,227,11067663,124165,0,1755282932,13869.69207587999,8.6654246399994,53082.44104392001 2025-08-15,18:35:34.000,227,11067634,124325,0,1755282933,13869.665130639994,8.517392909998307,53082.503928 2025-08-15,18:35:35.000,227,11067665,124005,0,1755282934,13869.624712779994,8.43985247999808,53082.51091512001 2025-08-15,18:35:36.000,227,11067643,124245,0,1755282935,13869.67860326,8.36936118000449,53082.538863600006 2025-08-15,18:35:37.000,227,11067658,124445,0,1755282936,13869.597767539999,8.284771620004904,53082.51091512001 2025-08-15,18:35:38.000,227,11067665,124205,0,1755282937,13869.61797647,8.235427710002114,53082.538863600006 2025-08-15,18:35:39.000,227,11067635,124165,0,1755282938,13869.597767539999,8.108543369999097,53082.517902240004 2025-08-15,18:35:40.000,227,11067652,124165,0,1755282939,13869.557349679999,8.08034685000166,53082.587773440006 2025-08-15,18:35:41.000,227,11067641,124045,0,1755282940,13869.564085989994,8.016904680000152,53082.60174768 2025-08-15,18:35:42.000,227,11067660,124205,0,1755282941,13869.564085989994,8.045101200004865,53082.61572192 2025-08-15,18:35:43.000,227,11067670,124245,0,1755282942,13869.61124015999,8.052150330004224,53082.61572192 2025-08-15,18:35:44.000,227,11067646,124005,0,1755282943,13869.61797647,8.073297720002302,53082.60174768 2025-08-15,18:35:45.000,227,11067635,124485,0,1755282944,13869.665130639994,8.108543369999097,53082.587773440006 2025-08-15,18:35:46.000,227,11067624,124085,0,1755282945,13869.69207587999,8.193132929998683,53082.59476056 2025-08-15,18:35:47.000,227,11067599,124165,0,1755282946,13869.75270266999,8.221329450003395,53082.60873480001 2025-08-15,18:35:48.000,227,11067706,124245,0,1755282947,13869.79985684,8.305919010002981,53082.67161888 2025-08-15,18:35:49.000,227,11067641,124085,0,1755282948,13869.948055659996,8.327066400001058,53082.636683280005 2025-08-15,18:35:50.000,227,11067640,123885,0,1755282949,13869.995209829991,8.411655960000644,53082.685593120004 2025-08-15,18:35:51.000,227,11067721,123844,0,1755282950,13870.06257293,8.446901610004716,53082.706554480006 2025-08-15,18:35:52.000,227,11067666,124005,0,1755282951,13870.183826510001,8.475098130002152,53082.65065752 2025-08-15,18:35:53.000,227,11067682,124125,0,1755282952,13870.244453300002,8.482147260001511,53082.69258024 2025-08-15,18:35:54.000,227,11067645,124365,0,1755282953,13870.318552709992,8.43985247999808,53082.69956736001 2025-08-15,18:35:55.000,227,11067661,124125,0,1755282954,13870.372443189997,8.482147260001511,53082.77642568001 2025-08-15,18:35:56.000,227,11067680,123925,0,1755282955,13870.460015219993,8.460999870003434,53082.79039992 2025-08-15,18:35:57.000,227,11067645,123645,0,1755282956,13870.554323559998,8.418705090000003,53082.7834128 2025-08-15,18:35:58.000,227,11067663,124205,0,1755282957,13870.621686659993,8.36936118000449,53082.853284000004 2025-08-15,18:35:59.000,227,11067642,124045,0,1755282958,13870.682313449994,8.284771620004904,53082.86725824001 2025-08-15,18:36:00.000,227,11067612,124125,0,1755282959,13870.695786069999,8.200182059998042,53082.874245360006 2025-08-15,18:36:01.000,227,11067718,124045,0,1755282960,13870.709258689989,8.115592499998456,53082.923155200006 2025-08-15,18:36:02.000,227,11067701,124125,0,1755282961,13870.729467619989,8.066248590002942,53082.90918096 2025-08-15,18:36:03.000,227,11067633,124045,0,1755282962,13870.689049759989,7.9675607700046385,53082.93014232 2025-08-15,18:36:04.000,227,11067684,123965,0,1755282963,13870.722731309994,7.897069470003771,53082.96507792001 2025-08-15,18:36:05.000,227,11067629,124205,0,1755282964,13870.689049759989,7.805430780004826,53082.98603928 2025-08-15,18:36:06.000,227,11067673,124285,0,1755282965,13870.648631899989,7.784283389999473,53082.98603928 2025-08-15,18:36:07.000,227,11067689,124005,0,1755282966,13870.628422969989,7.692644700000528,53082.97905216 2025-08-15,18:36:08.000,227,11067712,124245,0,1755282967,13870.601477729993,7.67854644000181,53083.00700064 2025-08-15,18:36:09.000,227,11067656,124485,0,1755282968,13870.608214039989,7.6573990500037326,53083.020974880004 2025-08-15,18:36:10.000,227,11067625,124165,0,1755282969,13870.567796179988,7.622153399999661,53083.00700064 2025-08-15,18:36:11.000,227,11067613,124245,0,1755282970,13870.561059869993,7.6573990500037326,53083.041936240006 2025-08-15,18:36:12.000,227,11067681,124165,0,1755282971,13870.574532489998,7.636251659998379,53083.027962 2025-08-15,18:36:13.000,227,11067610,124245,0,1755282972,13870.574532489998,7.622153399999661,53083.027962 2025-08-15,18:36:14.000,227,11067629,124045,0,1755282973,13870.588005109988,7.650349920004373,53083.027962 2025-08-15,18:36:15.000,227,11067671,124005,0,1755282974,13870.628422969989,7.699693829999887,53082.98603928 2025-08-15,18:36:16.000,227,11067618,124245,0,1755282975,13870.628422969989,7.791332519998832,53083.027962 2025-08-15,18:36:17.000,227,11067661,124045,0,1755282976,13870.668840829989,7.805430780004826,53083.00001352 2025-08-15,18:36:18.000,227,11067732,123965,0,1755282977,13870.722731309994,7.8618238199996995,53083.00001352 2025-08-15,18:36:19.000,227,11067609,124005,0,1755282978,13870.81030333999,7.9182168600018485,53083.01398776001 2025-08-15,18:36:20.000,227,11067681,124325,0,1755282979,13870.87093012999,7.939364249999926,53083.01398776001 2025-08-15,18:36:21.000,227,11067627,124125,0,1755282980,13870.95850216,7.988708160002716,53083.027962 2025-08-15,18:36:22.000,227,11067663,124325,0,1755282981,13871.025865259995,8.052150330004224,53083.03494912001 2025-08-15,18:36:23.000,227,11067633,124165,0,1755282982,13871.086492049995,8.059199460003583,53083.01398776001 2025-08-15,18:36:24.000,227,11067704,124325,0,1755282983,13871.07301942999,8.094445110000379,53082.97905216 2025-08-15,18:36:25.000,227,11067693,124325,0,1755282984,13871.126909909995,8.150838150002528,53083.01398776001 2025-08-15,18:36:26.000,227,11067601,124165,0,1755282985,13871.167327769996,8.143789020003169,53083.027962 2025-08-15,18:36:27.000,227,11067683,124085,0,1755282986,13871.13364621999,8.101494239999738,53083.03494912001 2025-08-15,18:36:28.000,227,11067602,124165,0,1755282987,13871.1201736,8.094445110000379,53083.04892336 2025-08-15,18:36:29.000,227,11067664,124205,0,1755282988,13871.17406407999,8.094445110000379,53083.03494912001 2025-08-15,18:36:30.000,227,11067675,124285,0,1755282989,13871.09322835999,8.122641629997815,53083.027962 2025-08-15,18:36:31.000,227,11067720,124405,0,1755282990,13871.01912895,8.143789020003169,53083.090846080006 2025-08-15,18:36:32.000,227,11067646,124285,0,1755282991,13871.01912895,8.164936410001246,53083.090846080006 2025-08-15,18:36:33.000,227,11067599,124165,0,1755282992,13870.93155691999,8.122641629997815,53083.00700064 2025-08-15,18:36:34.000,227,11067590,123725,0,1755282993,13870.81030333999,8.122641629997815,53082.97905216 2025-08-15,18:36:35.000,227,11067673,124205,0,1755282994,13870.763149169994,8.157887280001887,53083.03494912001 2025-08-15,18:36:36.000,227,11067639,124125,0,1755282995,13870.736203929999,8.193132929998683,53083.027962 2025-08-15,18:36:37.000,227,11067625,123965,0,1755282996,13870.594741419998,8.179034669999965,53083.05591048 2025-08-15,18:36:38.000,227,11067635,124165,0,1755282997,13870.493696769998,8.193132929998683,53083.06289760001 2025-08-15,18:36:39.000,227,11067666,123885,0,1755282998,13870.439806289993,8.221329450003395,53083.03494912001 2025-08-15,18:36:40.000,227,11067608,124165,0,1755282999,13870.392652119997,8.256575100000191,53082.97905216 2025-08-15,18:36:41.000,227,11067643,124085,0,1755283000,13870.278134849992,8.249525970000832,53083.03494912001 2025-08-15,18:36:42.000,227,11067664,124205,0,1755283001,13870.204035440001,8.327066400001058,53082.95110368 2025-08-15,18:36:43.000,227,11067703,124005,0,1755283002,13870.197299129992,8.376410310003848,53082.93712944 2025-08-15,18:36:44.000,227,11067605,123725,0,1755283003,13870.156881269992,8.383459440003207,53082.94411656001 2025-08-15,18:36:45.000,227,11067657,123844,0,1755283004,13870.055836619991,8.418705090000003,53082.95110368 2025-08-15,18:36:46.000,227,11067686,123925,0,1755283005,13870.055836619991,8.43985247999808,53082.93712944 2025-08-15,18:36:47.000,227,11067662,124205,0,1755283006,13870.06257293,8.446901610004716,53082.9580908 2025-08-15,18:36:48.000,227,11067683,124205,0,1755283007,13870.042364,8.482147260001511,53082.91616808001 2025-08-15,18:36:49.000,227,11067630,124005,0,1755283008,13870.02215507,8.460999870003434,53082.93014232 2025-08-15,18:36:50.000,227,11067673,123965,0,1755283009,13870.089518169996,8.453950740004075,53082.923155200006 2025-08-15,18:36:51.000,227,11067687,124045,0,1755283010,13870.049100309996,8.418705090000003,53082.93014232 2025-08-15,18:36:52.000,227,11067589,124005,0,1755283011,13870.015418759991,8.362312049997854,53082.902193840004 2025-08-15,18:36:53.000,227,11067621,124085,0,1755283012,13870.028891379996,8.277722489998268,53082.89520672001 2025-08-15,18:36:54.000,227,11067652,124165,0,1755283013,13870.028891379996,8.221329450003395,53082.874245360006 2025-08-15,18:36:55.000,227,11067690,124205,0,1755283014,13870.008682449996,8.13673989000381,53082.902193840004 2025-08-15,18:36:56.000,227,11067607,124365,0,1755283015,13869.97500089999,8.023953809999512,53082.8882196 2025-08-15,18:36:57.000,227,11067629,124045,0,1755283016,13869.96152828,7.911167730002489,53082.83930976 2025-08-15,18:36:58.000,227,11067622,124045,0,1755283017,13869.948055659996,7.882971209997777,53082.83930976 2025-08-15,18:36:59.000,227,11067604,124205,0,1755283018,13869.968264589996,7.805430780004826,53082.86027112 2025-08-15,18:37:00.000,227,11067693,124125,0,1755283019,13869.887428869995,7.720841219997965,53082.81136128 2025-08-15,18:37:01.000,227,11067679,124285,0,1755283020,13869.86048363,7.685595570001169,53082.8882196 2025-08-15,18:37:02.000,227,11067690,124165,0,1755283021,13869.887428869995,7.713792089998606,53082.853284000004 2025-08-15,18:37:03.000,227,11067594,124165,0,1755283022,13869.79312052999,7.664448180003092,53082.83232264 2025-08-15,18:37:04.000,227,11067638,124205,0,1755283023,13869.705548499995,7.699693829999887,53082.804374160005 2025-08-15,18:37:05.000,227,11067658,124045,0,1755283024,13869.73923005,7.7560868700020364,53082.83930976 2025-08-15,18:37:06.000,227,11067726,124285,0,1755283025,13869.71228480999,7.8618238199996995,53082.81136128 2025-08-15,18:37:07.000,227,11067665,124125,0,1755283026,13869.65165801999,7.932315120000567,53082.69258024 2025-08-15,18:37:08.000,227,11067664,123885,0,1755283027,13869.57082229999,8.08034685000166,53082.72751584001 2025-08-15,18:37:09.000,227,11067667,124165,0,1755283028,13869.55061336999,8.186083799999324,53082.66463176 2025-08-15,18:37:10.000,227,11067642,124165,0,1755283029,13869.564085989994,8.298869880003622,53082.636683280005 2025-08-15,18:37:11.000,227,11067661,124285,0,1755283030,13869.442832409994,8.432803349998721,53082.67860600001 2025-08-15,18:37:12.000,227,11067599,124005,0,1755283031,13869.429359789989,8.49624552000023,53082.62969616001 2025-08-15,18:37:13.000,227,11067663,124045,0,1755283032,13869.355260379998,8.580835079999815,53082.587773440006 2025-08-15,18:37:14.000,227,11067686,124245,0,1755283033,13869.348524069988,8.637228120001964,53082.55283784 2025-08-15,18:37:15.000,227,11067616,123844,0,1755283034,13869.247479420002,8.644277250001323,53082.566812080004 2025-08-15,18:37:16.000,227,11067705,124005,0,1755283035,13869.207061560002,8.679522899998119,53082.60873480001 2025-08-15,18:37:17.000,227,11067622,124125,0,1755283036,13869.132962149997,8.651326380000683,53082.538863600006 2025-08-15,18:37:18.000,227,11067687,123965,0,1755283037,13869.031917499997,8.630178990002605,53082.538863600006 2025-08-15,18:37:19.000,227,11067661,124285,0,1755283038,13868.971290709997,8.573785950000456,53082.48995376001 2025-08-15,18:37:20.000,227,11067639,124125,0,1755283039,13868.836564509991,8.510343779998948,53082.51091512001 2025-08-15,18:37:21.000,227,11067664,124165,0,1755283040,13868.769201409996,8.43985247999808,53082.538863600006 2025-08-15,18:37:22.000,227,11067675,124125,0,1755283041,13868.688365689995,8.305919010002981,53082.48995376001 2025-08-15,18:37:23.000,227,11067681,123885,0,1755283042,13868.607529969995,8.193132929998683,53082.49694088 2025-08-15,18:37:24.000,227,11067656,124045,0,1755283043,13868.54016687,8.052150330004224,53082.53187648001 2025-08-15,18:37:25.000,227,11067690,123965,0,1755283044,13868.506485319995,7.953462509998644,53082.48995376001 2025-08-15,18:37:26.000,227,11067610,123885,0,1755283045,13868.425649599994,7.798381649998191,53082.54585072 2025-08-15,18:37:27.000,227,11067644,124005,0,1755283046,13868.39196804999,7.62920252999902,53082.468992400005 2025-08-15,18:37:28.000,227,11067712,124045,0,1755283047,13868.344813879994,7.50231819000328,53082.42706968 2025-08-15,18:37:29.000,227,11067632,124165,0,1755283048,13868.317868639999,7.361335590001545,53082.44803104 2025-08-15,18:37:30.000,227,11067668,124005,0,1755283049,13868.263978159994,7.255598640003882,53082.420082560006 2025-08-15,18:37:31.000,227,11067674,124205,0,1755283050,13868.270714469989,7.114616040002147,53082.46200528001 2025-08-15,18:37:32.000,227,11067640,124085,0,1755283051,13868.243769229994,7.015928220003843,53082.47597952 2025-08-15,18:37:33.000,227,11067704,124045,0,1755283052,13868.237032919998,6.931338660004258,53082.49694088 2025-08-15,18:37:34.000,227,11067662,123965,0,1755283053,13868.169669819988,6.8115034500006,53082.468992400005 2025-08-15,18:37:35.000,227,11067665,123805,0,1755283054,13868.189878749989,6.705766500002937,53082.46200528001 2025-08-15,18:37:36.000,227,11067685,124005,0,1755283055,13868.210087679989,6.663471719999507,53082.47597952 2025-08-15,18:37:37.000,227,11067704,124125,0,1755283056,13868.176406129998,6.536587380003766,53082.49694088 2025-08-15,18:37:38.000,227,11067602,124205,0,1755283057,13868.156197199998,6.480194340001617,53082.44803104 2025-08-15,18:37:39.000,227,11067616,123885,0,1755283058,13868.189878749989,6.416752170000109,53082.468992400005 2025-08-15,18:37:40.000,227,11067716,124085,0,1755283059,13868.210087679989,6.367408260004595,53082.52488936 2025-08-15,18:37:41.000,227,11067673,123925,0,1755283060,13868.196615059998,6.339211739999882,53082.468992400005 2025-08-15,18:37:42.000,227,11067657,123965,0,1755283061,13868.129251959988,6.339211739999882,53082.48296664 2025-08-15,18:37:43.000,227,11067685,123725,0,1755283062,13868.162933509993,6.275769569998374,53082.48296664 2025-08-15,18:37:44.000,227,11067577,124245,0,1755283063,13868.115779339998,6.296916960003728,53082.503928 2025-08-15,18:37:45.000,227,11067686,124165,0,1755283064,13868.102306719993,6.353309999998601,53082.44803104 2025-08-15,18:37:46.000,227,11067684,124205,0,1755283065,13868.102306719993,6.430850429998827,53082.47597952 2025-08-15,18:37:47.000,227,11067630,124165,0,1755283066,13868.095570409998,6.40970304000075,53082.45501816 2025-08-15,18:37:48.000,227,11067632,124405,0,1755283067,13868.102306719993,6.529538250004407,53082.420082560006 2025-08-15,18:37:49.000,227,11067612,124125,0,1755283068,13868.135988269998,6.628226070002711,53082.44104392001 2025-08-15,18:37:50.000,227,11067694,124125,0,1755283069,13868.149460889988,6.670520849998866,53082.42706968 2025-08-15,18:37:51.000,227,11067643,124245,0,1755283070,13868.189878749989,6.755110409998451,53082.42706968 2025-08-15,18:37:52.000,227,11067646,124005,0,1755283071,13868.210087679989,6.797405190001882,53082.39213408001 2025-08-15,18:37:53.000,227,11067652,124125,0,1755283072,13868.324604949994,6.853798230004031,53082.47597952 2025-08-15,18:37:54.000,227,11067647,124125,0,1755283073,13868.365022809994,6.8678964900027495,53082.41309544001 2025-08-15,18:37:55.000,227,11067573,124045,0,1755283074,13868.385231739994,6.86084736000339,53082.44104392001 2025-08-15,18:37:56.000,227,11067691,124045,0,1755283075,13868.43912222,6.839699969998037,53082.44803104 2025-08-15,18:37:57.000,227,11067651,124325,0,1755283076,13868.49974901,6.804454320001241,53082.42706968 2025-08-15,18:37:58.000,227,11067660,123925,0,1755283077,13868.51322162999,6.733963020000374,53082.44104392001 2025-08-15,18:37:59.000,227,11067663,123965,0,1755283078,13868.486276389995,6.628226070002711,53082.42706968 2025-08-15,18:38:00.000,227,11067658,124125,0,1755283079,13868.506485319995,6.515439989998413,53082.48296664 2025-08-15,18:38:01.000,227,11067644,124005,0,1755283080,13868.47280376999,6.423801299999468,53082.538863600006 2025-08-15,18:38:02.000,227,11067711,123725,0,1755283081,13868.45259483999,6.275769569998374,53082.47597952 2025-08-15,18:38:03.000,227,11067595,123965,0,1755283082,13868.39196804999,6.212327400004142,53082.53187648001 2025-08-15,18:38:04.000,227,11067673,124125,0,1755283083,13868.41217697999,6.092492190000485,53082.55982496001 2025-08-15,18:38:05.000,227,11067706,124125,0,1755283084,13868.35155018999,6.014951760000258,53082.47597952 2025-08-15,18:38:06.000,227,11067677,124005,0,1755283085,13868.284187089994,5.986755240002822,53082.517902240004 2025-08-15,18:38:07.000,227,11067695,123965,0,1755283086,13868.237032919998,6.007902630000899,53082.53187648001 2025-08-15,18:38:08.000,227,11067670,123965,0,1755283087,13868.169669819988,5.965607850004744,53082.45501816 2025-08-15,18:38:09.000,227,11067626,124085,0,1755283088,13868.115779339998,5.95150958999875,53082.399121200004 2025-08-15,18:38:10.000,227,11067688,123925,0,1755283089,13868.041679929993,6.043148279997695,53082.37815984 2025-08-15,18:38:11.000,227,11067700,123844,0,1755283090,13868.068625169988,6.113639579998562,53082.33623712 2025-08-15,18:38:12.000,227,11067602,124085,0,1755283091,13868.055152549998,6.212327400004142,53082.23841744 2025-08-15,18:38:13.000,227,11067597,124045,0,1755283092,13868.034943619998,6.367408260004595,53082.21745608 2025-08-15,18:38:14.000,227,11067726,124045,0,1755283093,13868.061888859993,6.536587380003766,53082.16155912 2025-08-15,18:38:15.000,227,11067712,124005,0,1755283094,13868.162933509993,6.755110409998451,53082.133610640005 2025-08-15,18:38:16.000,227,11067671,124045,0,1755283095,13868.317868639999,6.945436920002976,53082.11264928 2025-08-15,18:38:17.000,227,11067672,123885,0,1755283096,13868.405440669994,7.121665170001506,53082.02181672 2025-08-15,18:38:18.000,227,11067647,123885,0,1755283097,13868.486276389995,7.319040809998114,53082.063739440004 2025-08-15,18:38:19.000,227,11067603,124125,0,1755283098,13868.68162938,7.481170799997926,53082.014829600004 2025-08-15,18:38:20.000,227,11067655,123925,0,1755283099,13868.876982369991,7.67854644000181,53081.97290688 2025-08-15,18:38:21.000,227,11067627,123925,0,1755283100,13868.951081779996,7.784283389999473,53081.9449584 2025-08-15,18:38:22.000,227,11067657,124165,0,1755283101,13869.153171079997,7.953462509998644,53081.965919760005 2025-08-15,18:38:23.000,227,11067657,124085,0,1755283102,13869.287897279988,8.03805206999823,53081.92399704 2025-08-15,18:38:24.000,227,11067680,123645,0,1755283103,13869.483250269994,8.066248590002942,53081.99386824 2025-08-15,18:38:25.000,227,11067643,123844,0,1755283104,13869.61797647,8.115592499998456,53082.02181672 2025-08-15,18:38:26.000,227,11067665,124205,0,1755283105,13869.71902112,8.108543369999097,53081.98688112001 2025-08-15,18:38:27.000,227,11067618,124165,0,1755283106,13869.806593149995,7.953462509998644,53081.99386824 2025-08-15,18:38:28.000,227,11067657,124005,0,1755283107,13869.867219939995,7.8618238199996995,53082.02880384001 2025-08-15,18:38:29.000,227,11067619,124005,0,1755283108,13869.988473519996,7.7067429599992465,53082.0497652 2025-08-15,18:38:30.000,227,11067618,124165,0,1755283109,13870.156881269992,7.516416450001998,53082.11264928 2025-08-15,18:38:31.000,227,11067628,124285,0,1755283110,13870.197299129992,7.3401882000034675,53082.182520480004 2025-08-15,18:38:32.000,227,11067622,123965,0,1755283111,13870.365706880002,7.1287143000008655,53082.182520480004 2025-08-15,18:38:33.000,227,11067691,123965,0,1755283112,13870.453278909998,6.9172403999982635,53082.21745608 2025-08-15,18:38:34.000,227,11067624,124285,0,1755283113,13870.554323559998,6.7128156300022965,53082.2593788 2025-08-15,18:38:35.000,227,11067672,124205,0,1755283114,13870.635159279998,6.515439989998413,53082.29431440001 2025-08-15,18:38:36.000,227,11067672,124165,0,1755283115,13870.715994999999,6.332162610000523,53082.35719848 2025-08-15,18:38:37.000,227,11067627,123885,0,1755283116,13870.87766644,6.254622180000297,53082.399121200004 2025-08-15,18:38:38.000,227,11067655,124085,0,1755283117,13870.91134798999,6.148885230002634,53082.40610832 2025-08-15,18:38:39.000,227,11067702,123925,0,1755283118,13871.046074189995,6.113639579998562,53082.399121200004 2025-08-15,18:38:40.000,227,11067651,123844,0,1755283119,13871.15385514999,6.099541319999844,53082.46200528001 2025-08-15,18:38:41.000,227,11067681,124005,0,1755283120,13871.275108729991,6.233474790002219,53082.53187648001 2025-08-15,18:38:42.000,227,11067697,123885,0,1755283121,13871.443516480002,6.303966090003087,53082.55283784 2025-08-15,18:38:43.000,227,11067638,124005,0,1755283122,13871.618660539993,6.4519978200041805,53082.566812080004 2025-08-15,18:38:44.000,227,11067611,124085,0,1755283123,13871.861167699994,6.628226070002711,53082.58078632001 2025-08-15,18:38:45.000,227,11067702,124205,0,1755283124,13872.043048069994,6.776257800003805,53082.65764464001 2025-08-15,18:38:46.000,227,11067684,124125,0,1755283125,13872.204719509995,6.874945620002109,53082.67860600001 2025-08-15,18:38:47.000,227,11067652,124365,0,1755283126,13872.42028143,7.065272129999357,53082.7135416 2025-08-15,18:38:48.000,227,11067658,124005,0,1755283127,13872.575216559992,7.135763430000225,53082.69258024 2025-08-15,18:38:49.000,227,11067633,124165,0,1755283128,13872.777305859992,7.248549510004523,53082.77642568001 2025-08-15,18:38:50.000,227,11067709,124005,0,1755283129,13872.858141579993,7.262647770003241,53082.853284000004 2025-08-15,18:38:51.000,227,11067690,124165,0,1755283130,13873.033285639998,7.22035298999981,53082.93014232 2025-08-15,18:38:52.000,227,11067611,124165,0,1755283131,13873.18822076999,7.22035298999981,53083.00700064 2025-08-15,18:38:53.000,227,11067665,124165,0,1755283132,13873.20842969999,7.114616040002147,53083.069884720004 2025-08-15,18:38:54.000,227,11067647,124445,0,1755283133,13873.29600173,6.896093010000186,53083.020974880004 2025-08-15,18:38:55.000,227,11067683,123725,0,1755283134,13873.302738039994,6.790356060002523,53083.18167864001 2025-08-15,18:38:56.000,227,11067652,124205,0,1755283135,13873.363364829995,6.58593128999928,53083.237575600004 2025-08-15,18:38:57.000,227,11067688,123844,0,1755283136,13873.33641959,6.318064350001805,53083.33539528 2025-08-15,18:38:58.000,227,11067678,123965,0,1755283137,13873.28926541999,6.141836100003275,53083.405266480004 2025-08-15,18:38:59.000,227,11067586,124085,0,1755283138,13873.242111249994,5.916263940001954,53083.48911192 2025-08-15,18:39:00.000,227,11067719,124325,0,1755283139,13873.242111249994,5.697740909999993,53083.51706040001 2025-08-15,18:39:01.000,227,11067654,124085,0,1755283140,13873.080439809994,5.493316140004026,53083.61488008001 2025-08-15,18:39:02.000,227,11067678,124005,0,1755283141,13873.046758259989,5.31708788999822,53083.62885432 2025-08-15,18:39:03.000,227,11067705,124205,0,1755283142,13873.026549329988,5.211350940000557,53083.67077704 2025-08-15,18:39:04.000,227,11067748,123885,0,1755283143,13872.972658849998,5.077417469998181,53083.67077704 2025-08-15,18:39:05.000,227,11067669,123805,0,1755283144,13872.885086820002,5.028073560002667,53083.68475128001 2025-08-15,18:39:06.000,227,11067703,123965,0,1755283145,13872.898559439993,5.056270080000104,53083.76859672 2025-08-15,18:39:07.000,227,11067643,124005,0,1755283146,13872.912032059998,5.091515730004176,53083.7965452 2025-08-15,18:39:08.000,227,11067631,124245,0,1755283147,13872.912032059998,5.13381051000033,53083.80353232001 2025-08-15,18:39:09.000,227,11067751,124205,0,1755283148,13872.925504679988,5.204301810001198,53083.7965452 2025-08-15,18:39:10.000,227,11067700,124045,0,1755283149,13872.898559439993,5.394628319998446,53083.83846792 2025-08-15,18:39:11.000,227,11067719,124205,0,1755283150,13872.979395159993,5.5567583099982585,53083.90135200001 2025-08-15,18:39:12.000,227,11067672,124205,0,1755283151,13873.019813019993,5.648397000004479,53083.82449368 2025-08-15,18:39:13.000,227,11067704,124165,0,1755283152,13873.066967189989,5.810526990004291,53083.83148080001 2025-08-15,18:39:14.000,227,11067718,124005,0,1755283153,13873.147802909989,5.993804370002181,53083.82449368 2025-08-15,18:39:15.000,227,11067679,124165,0,1755283154,13873.221902319994,6.170032620000711,53083.84545504 2025-08-15,18:39:16.000,227,11067696,123645,0,1755283155,13873.22863862999,6.318064350001805,53083.83846792 2025-08-15,18:39:17.000,227,11067670,124085,0,1755283156,13873.322946969995,6.466096080002899,53083.85244216001 2025-08-15,18:39:18.000,227,11067660,124165,0,1755283157,13873.37683745,6.529538250004407,53083.8664164 2025-08-15,18:39:19.000,227,11067721,124085,0,1755283158,13873.43072792999,6.614127810003993,53083.859429280004 2025-08-15,18:39:20.000,227,11067650,124165,0,1755283159,13873.47114578999,6.649373460000788,53083.8664164 2025-08-15,18:39:21.000,227,11067710,124125,0,1755283160,13873.51829996,6.733963020000374,53083.88737776 2025-08-15,18:39:22.000,227,11067660,123885,0,1755283161,13873.57219043999,6.741012149999733,53083.929300480006 2025-08-15,18:39:23.000,227,11067703,124245,0,1755283162,13873.626080919996,6.741012149999733,53083.87340352001 2025-08-15,18:39:24.000,227,11067643,123965,0,1755283163,13873.666498779996,6.698717370003578,53083.859429280004 2025-08-15,18:39:25.000,227,11067657,123885,0,1755283164,13873.747334499996,6.705766500002937,53083.859429280004 2025-08-15,18:39:26.000,227,11067682,124405,0,1755283165,13873.794488669992,6.628226070002711,53083.84545504 2025-08-15,18:39:27.000,227,11067686,123925,0,1755283166,13873.767543429996,6.529538250004407,53083.978210320005 2025-08-15,18:39:28.000,227,11067706,123844,0,1755283167,13873.875324389992,6.487243470000976,53083.95026184001 2025-08-15,18:39:29.000,227,11067684,124045,0,1755283168,13873.909005939997,6.367408260004595,53083.908339120004 2025-08-15,18:39:30.000,227,11067720,124205,0,1755283169,13873.989841659997,6.296916960003728,53083.978210320005 2025-08-15,18:39:31.000,227,11067630,124165,0,1755283170,13873.969632729997,6.219376530003501,53083.98519744 2025-08-15,18:39:32.000,227,11067581,124005,0,1755283171,13874.016786899992,6.1841308799994295,53084.02013304001 2025-08-15,18:39:33.000,227,11067724,124085,0,1755283172,13874.030259519997,6.191180009998789,53083.99218456 2025-08-15,18:39:34.000,227,11067677,124005,0,1755283173,13874.084150000002,6.155934360001993,53084.0061588 2025-08-15,18:39:35.000,227,11067691,124005,0,1755283174,13874.111095239998,6.162983490001352,53084.027120160004 2025-08-15,18:39:36.000,227,11067615,124125,0,1755283175,13874.185194649988,6.1841308799994295,53084.048081520006 2025-08-15,18:39:37.000,227,11067660,124165,0,1755283176,13874.279502989993,6.212327400004142,53083.978210320005 2025-08-15,18:39:38.000,227,11067613,123685,0,1755283177,13874.394020259999,6.254622180000297,53084.027120160004 2025-08-15,18:39:39.000,227,11067731,124085,0,1755283178,13874.40749287999,6.353309999998601,53084.02013304001 2025-08-15,18:39:40.000,227,11067695,124005,0,1755283179,13874.49506491,6.367408260004595,53084.03410728 2025-08-15,18:39:41.000,227,11067641,123844,0,1755283180,13874.57590063,6.402653910001391,53084.09000424001 2025-08-15,18:39:42.000,227,11067632,123965,0,1755283181,13874.65000003999,6.444948690004821,53084.076030000004 2025-08-15,18:39:43.000,227,11067707,124165,0,1755283182,13874.663472659995,6.508390859999054,53084.08301712 2025-08-15,18:39:44.000,227,11067743,124285,0,1755283183,13874.77125361999,6.536587380003766,53084.16686256001 2025-08-15,18:39:45.000,227,11067657,124325,0,1755283184,13874.85882565,6.592980419998639,53084.1109656 2025-08-15,18:39:46.000,227,11067671,124045,0,1755283185,13874.885770889996,6.600029549997998,53084.13891408001 2025-08-15,18:39:47.000,227,11067653,123925,0,1755283186,13874.932925059991,6.628226070002711,53084.1109656 2025-08-15,18:39:48.000,227,11067695,124325,0,1755283187,13875.067651259997,6.578882159999921,53084.25769512001 2025-08-15,18:39:49.000,227,11067712,124245,0,1755283188,13875.094596499992,6.6070786800046335,53084.20179816 2025-08-15,18:39:50.000,227,11067648,124045,0,1755283189,13875.188904839997,6.600029549997998,53084.22974664 2025-08-15,18:39:51.000,227,11067642,124045,0,1755283190,13875.310158419998,6.550685640002484,53084.22275952 2025-08-15,18:39:52.000,227,11067634,123965,0,1755283191,13875.404466759988,6.522489119997772,53084.28564360001 2025-08-15,18:39:53.000,227,11067645,124125,0,1755283192,13875.492038789998,6.473145210002258,53084.34154056 2025-08-15,18:39:54.000,227,11067738,124045,0,1755283193,13875.566138199989,6.40970304000075,53084.39743752 2025-08-15,18:39:55.000,227,11067703,124165,0,1755283194,13875.640237609994,6.367408260004595,53084.43936024 2025-08-15,18:39:56.000,227,11067656,124325,0,1755283195,13875.76822749999,6.303966090003087,53084.481282960005 2025-08-15,18:39:57.000,227,11067725,123725,0,1755283196,13875.88948107999,6.212327400004142,53084.50224432001 2025-08-15,18:39:58.000,227,11067690,123885,0,1755283197,13875.963580489995,6.099541319999844,53084.60705112 2025-08-15,18:39:59.000,227,11067680,124045,0,1755283198,13876.071361449991,6.00085350000154,53084.60705112 2025-08-15,18:40:00.000,227,11067647,124325,0,1755283199,13876.152197169991,5.9233130700013135,53084.61403824 2025-08-15,18:40:01.000,227,11067689,123965,0,1755283200,13876.293659679992,5.81757612000365,53084.68390944 2025-08-15,18:40:02.000,227,11067672,123885,0,1755283201,13876.387968019997,5.718888299998071,53084.746793520004 2025-08-15,18:40:03.000,227,11067601,124125,0,1755283202,13876.448594809997,5.599053090001689,53084.79570336 2025-08-15,18:40:04.000,227,11067719,124365,0,1755283203,13876.549639459998,5.4510213600005955,53084.85858744001 2025-08-15,18:40:05.000,227,11067600,123885,0,1755283204,13876.677629349993,5.324137020004855,53084.914484400004 2025-08-15,18:40:06.000,227,11067646,124285,0,1755283205,13876.677629349993,5.218400069999916,53084.94942 2025-08-15,18:40:07.000,227,11067701,124165,0,1755283206,13876.758465069994,5.147908769999049,53085.033265440004 2025-08-15,18:40:08.000,227,11067614,123885,0,1755283207,13876.805619239989,5.021024430003308,53085.0192912 2025-08-15,18:40:09.000,227,11067632,124165,0,1755283208,13876.819091859994,4.964631390001159,53085.13108512 2025-08-15,18:40:10.000,227,11067712,124125,0,1755283209,13876.82582816999,4.894140090000292,53085.12409800001 2025-08-15,18:40:11.000,227,11067644,124205,0,1755283210,13876.832564479999,4.830697919998784,53085.19396920001 2025-08-15,18:40:12.000,227,11067617,124125,0,1755283211,13876.778673999994,4.809550530000706,53085.17300784001 2025-08-15,18:40:13.000,227,11067723,124285,0,1755283212,13876.771937689999,4.8236487899994245,53085.19396920001 2025-08-15,18:40:14.000,227,11067681,123645,0,1755283213,13876.758465069994,4.865943570002855,53085.26384040001 2025-08-15,18:40:15.000,227,11067713,124005,0,1755283214,13876.664156729988,4.901189219999651,53085.24287904001 2025-08-15,18:40:16.000,227,11067641,124205,0,1755283215,13876.617002559993,4.936434870003723,53085.3337116 2025-08-15,18:40:17.000,227,11067654,123885,0,1755283216,13876.542903150003,4.985778779999237,53085.37563432 2025-08-15,18:40:18.000,227,11067672,124005,0,1755283217,13876.455331119992,5.091515730004176,53085.3337116 2025-08-15,18:40:19.000,227,11067693,123805,0,1755283218,13876.394704329992,5.105613990002894,53085.30576312 2025-08-15,18:40:20.000,227,11067654,124125,0,1755283219,13876.327341229997,5.18315442000312,53085.34069872001 2025-08-15,18:40:21.000,227,11067685,124325,0,1755283220,13876.239769200001,5.211350940000557,53085.368647200004 2025-08-15,18:40:22.000,227,11067635,124085,0,1755283221,13876.185878719996,5.281842240001424,53085.36166008001 2025-08-15,18:40:23.000,227,11067626,124165,0,1755283222,13876.199351340001,5.352333540002292,53085.4035828 2025-08-15,18:40:24.000,227,11067644,123685,0,1755283223,13876.11851562,5.338235280003573,53085.41056992001 2025-08-15,18:40:25.000,227,11067642,124165,0,1755283224,13876.0376799,5.352333540002292,53085.389608560006 2025-08-15,18:40:26.000,227,11067663,123765,0,1755283225,13875.983789419995,5.373480930000369,53085.41056992001 2025-08-15,18:40:27.000,227,11067659,123925,0,1755283226,13875.90969000999,5.31708788999822,53085.42454416 2025-08-15,18:40:28.000,227,11067671,124205,0,1755283227,13875.87600846,5.31708788999822,53085.389608560006 2025-08-15,18:40:29.000,227,11067704,124005,0,1755283228,13875.78843642999,5.281842240001424,53085.42454416 2025-08-15,18:40:30.000,227,11067652,124045,0,1755283229,13875.700864399994,5.176105290003761,53085.38262144001 2025-08-15,18:40:31.000,227,11067722,124325,0,1755283230,13875.66718284999,5.105613990002894,53085.45947976001 2025-08-15,18:40:32.000,227,11067677,123925,0,1755283231,13875.64697391999,5.042171820001386,53085.368647200004 2025-08-15,18:40:33.000,227,11067665,124005,0,1755283232,13875.559401889994,4.978729649999877,53085.41056992001 2025-08-15,18:40:34.000,227,11067668,123925,0,1755283233,13875.451620929998,4.865943570002855,53085.389608560006 2025-08-15,18:40:35.000,227,11067636,124405,0,1755283234,13875.417939379993,4.809550530000706,53085.38262144001 2025-08-15,18:40:36.000,227,11067673,124125,0,1755283235,13875.337103659993,4.7179118400017614,53085.39659568 2025-08-15,18:40:37.000,227,11067681,124165,0,1755283236,13875.263004250002,4.640371410001535,53085.389608560006 2025-08-15,18:40:38.000,227,11067664,123725,0,1755283237,13875.229322699997,4.576929240000027,53085.36166008001 2025-08-15,18:40:39.000,227,11067624,124165,0,1755283238,13875.148486979997,4.541683590003231,53085.38262144001 2025-08-15,18:40:40.000,227,11067659,124245,0,1755283239,13875.020497090001,4.4993888099998,53085.34768584 2025-08-15,18:40:41.000,227,11067672,124165,0,1755283240,13874.926188749996,4.4993888099998,53085.30576312 2025-08-15,18:40:42.000,227,11067691,124005,0,1755283241,13874.892507199991,4.569880110000668,53085.221917680006 2025-08-15,18:40:43.000,227,11067668,124165,0,1755283242,13874.79146254999,4.583978369999386,53085.19396920001 2025-08-15,18:40:44.000,227,11067719,124005,0,1755283243,13874.65000003999,4.591027499998745,53085.16602072 2025-08-15,18:40:45.000,227,11067661,123965,0,1755283244,13874.582636939995,4.689715320004325,53085.103136640006 2025-08-15,18:40:46.000,227,11067681,123965,0,1755283245,13874.53548277,4.816599660000065,53085.054226800006 2025-08-15,18:40:47.000,227,11067685,124085,0,1755283246,13874.441174429994,4.9575822600018,53085.06121392 2025-08-15,18:40:48.000,227,11067668,124085,0,1755283247,13874.387283949989,5.091515730004176,53084.99134272 2025-08-15,18:40:49.000,227,11067618,123844,0,1755283248,13874.340129779994,5.239547459997993,53084.90749728001 2025-08-15,18:40:50.000,227,11067656,124005,0,1755283249,13874.286239299989,5.387579189999087,53084.83762608001 2025-08-15,18:40:51.000,227,11067710,123965,0,1755283250,13874.171722029998,5.5074144000027445,53084.80269048 2025-08-15,18:40:52.000,227,11067687,124445,0,1755283251,13874.151513099998,5.690691780000634,53084.78871624001 2025-08-15,18:40:53.000,227,11067700,123885,0,1755283252,13874.117831549993,5.852821770000446,53084.71185792001 2025-08-15,18:40:54.000,227,11067675,124085,0,1755283253,13874.023523210002,5.930362200000673,53084.67692232 2025-08-15,18:40:55.000,227,11067682,123885,0,1755283254,13873.962896420002,6.05019741000433,53084.67692232 2025-08-15,18:40:56.000,227,11067714,124125,0,1755283255,13874.010050589997,6.191180009998789,53084.62102536001 2025-08-15,18:40:57.000,227,11067724,124005,0,1755283256,13873.935951179992,6.254622180000297,53084.61403824 2025-08-15,18:40:58.000,227,11067641,123965,0,1755283257,13873.848379149997,6.296916960003728,53084.57211552001 2025-08-15,18:40:59.000,227,11067696,123885,0,1755283258,13873.834906529992,6.353309999998601,53084.59307688001 2025-08-15,18:41:00.000,227,11067732,124045,0,1755283259,13873.875324389992,6.374457390003954,53084.579102640004 2025-08-15,18:41:01.000,227,11067699,123805,0,1755283260,13873.855115459992,6.318064350001805,53084.55814128 2025-08-15,18:41:02.000,227,11067727,124005,0,1755283261,13873.855115459992,6.296916960003728,53084.55814128 2025-08-15,18:41:03.000,227,11067707,123685,0,1755283262,13873.882060700002,6.261671309999656,53084.579102640004 2025-08-15,18:41:04.000,227,11067698,123965,0,1755283263,13873.855115459992,6.170032620000711,53084.57211552001 2025-08-15,18:41:05.000,227,11067706,123805,0,1755283264,13873.781016050001,6.099541319999844,53084.48827008 2025-08-15,18:41:06.000,227,11067692,124005,0,1755283265,13873.828170219997,6.043148279997695,53084.57211552001 2025-08-15,18:41:07.000,227,11067672,124165,0,1755283266,13873.774279739991,5.986755240002822,53084.51621856 2025-08-15,18:41:08.000,227,11067654,124005,0,1755283267,13873.794488669992,5.909214810002595,53084.57211552001 2025-08-15,18:41:09.000,227,11067733,124205,0,1755283268,13873.767543429996,5.8739691599985235,53084.4603216 2025-08-15,18:41:10.000,227,11067710,124005,0,1755283269,13873.720389260001,5.852821770000446,53084.47429584001 2025-08-15,18:41:11.000,227,11067684,123725,0,1755283270,13873.727125569996,5.831674380002369,53084.44634736 2025-08-15,18:41:12.000,227,11067641,123844,0,1755283271,13873.673235089991,5.810526990004291,53084.50923144 2025-08-15,18:41:13.000,227,11067679,124125,0,1755283272,13873.646289849996,5.831674380002369,53084.42538600001 2025-08-15,18:41:14.000,227,11067702,124125,0,1755283273,13873.70018033,5.859870899999805,53084.43936024 2025-08-15,18:41:15.000,227,11067664,124045,0,1755283274,13873.706916639996,5.916263940001954,53084.50224432001 2025-08-15,18:41:16.000,227,11067685,123965,0,1755283275,13873.646289849996,5.944460459999391,53084.43936024 2025-08-15,18:41:17.000,227,11067686,124205,0,1755283276,13873.713652949991,6.057246540003689,53084.411411760004 2025-08-15,18:41:18.000,227,11067690,124045,0,1755283277,13873.713652949991,6.141836100003275,53084.36948904 2025-08-15,18:41:19.000,227,11067715,123965,0,1755283278,13873.713652949991,6.268720439999015,53084.36948904 2025-08-15,18:41:20.000,227,11067657,124085,0,1755283279,13873.767543429996,6.3462608699992415,53084.35551480001 2025-08-15,18:41:21.000,227,11067675,124205,0,1755283280,13873.801224980001,6.466096080002899,53084.3904504 2025-08-15,18:41:22.000,227,11067712,124125,0,1755283281,13873.848379149997,6.614127810003993,53084.362501920004 2025-08-15,18:41:23.000,227,11067678,123725,0,1755283282,13873.909005939997,6.726913890001015,53084.3205792 2025-08-15,18:41:24.000,227,11067631,124045,0,1755283283,13874.016786899992,6.8678964900027495,53084.36948904 2025-08-15,18:41:25.000,227,11067711,124045,0,1755283284,13874.030259519997,6.952486050002335,53084.3205792 2025-08-15,18:41:26.000,227,11067652,124045,0,1755283285,13874.138040479993,7.04412474000128,53084.243720880004 2025-08-15,18:41:27.000,227,11067676,124045,0,1755283286,13874.225612509988,7.1287143000008655,53084.35551480001 2025-08-15,18:41:28.000,227,11067676,123925,0,1755283287,13874.306448229989,7.213303860000451,53084.383463280006 2025-08-15,18:41:29.000,227,11067656,123805,0,1755283288,13874.40749287999,7.248549510004523,53084.3904504 2025-08-15,18:41:30.000,227,11067625,123844,0,1755283289,13874.47485598,7.213303860000451,53084.39743752 2025-08-15,18:41:31.000,227,11067632,123965,0,1755283290,13874.501801219994,7.192156470002374,53084.41839888 2025-08-15,18:41:32.000,227,11067684,124045,0,1755283291,13874.63652742,7.206254730001092,53084.411411760004 2025-08-15,18:41:33.000,227,11067693,124045,0,1755283292,13874.67020896999,7.072321259998716,53084.481282960005 2025-08-15,18:41:34.000,227,11067652,123805,0,1755283293,13874.73083575999,7.0229773500032024,53084.45333448001 2025-08-15,18:41:35.000,227,11067638,123965,0,1755283294,13874.71736314,6.903142139999545,53084.4952572 2025-08-15,18:41:36.000,227,11067730,123965,0,1755283295,13874.764517309995,6.7621595399978105,53084.50923144 2025-08-15,18:41:37.000,227,11067732,124005,0,1755283296,13874.75104468999,6.663471719999507,53084.57211552001 2025-08-15,18:41:38.000,227,11067615,123965,0,1755283297,13874.764517309995,6.494292600000335,53084.648973840005 2025-08-15,18:41:39.000,227,11067717,124005,0,1755283298,13874.744308379995,6.3462608699992415,53084.7048708 2025-08-15,18:41:40.000,227,11067670,124165,0,1755283299,13874.73757207,6.205278270004783,53084.80967760001 2025-08-15,18:41:41.000,227,11067675,123844,0,1755283300,13874.75104468999,6.057246540003689,53084.80269048 2025-08-15,18:41:42.000,227,11067699,123965,0,1755283301,13874.744308379995,5.937411330000032,53084.83762608001 2025-08-15,18:41:43.000,227,11067626,123765,0,1755283302,13874.69715421,5.796428729998297,53084.90051016 2025-08-15,18:41:44.000,227,11067667,124165,0,1755283303,13874.71062682999,5.718888299998071,53084.94942 2025-08-15,18:41:45.000,227,11067721,124045,0,1755283304,13874.724099449995,5.59200396000233,53085.00531696001 2025-08-15,18:41:46.000,227,11067720,123885,0,1755283305,13874.71062682999,5.5567583099982585,53084.95640712001 2025-08-15,18:41:47.000,227,11067765,123725,0,1755283306,13874.683681589995,5.500365270003385,53084.97038136 2025-08-15,18:41:48.000,227,11067698,124045,0,1755283307,13874.724099449995,5.486267010004667,53084.97736848001 2025-08-15,18:41:49.000,227,11067674,123965,0,1755283308,13874.744308379995,5.458070489999955,53084.97736848001 2025-08-15,18:41:50.000,227,11067659,124005,0,1755283309,13874.77125361999,5.486267010004667,53084.984355600005 2025-08-15,18:41:51.000,227,11067706,123925,0,1755283310,13874.81840779,5.5567583099982585,53085.04025256 2025-08-15,18:41:52.000,227,11067690,124125,0,1755283311,13874.89924351,5.627249609999126,53085.04723968001 2025-08-15,18:41:53.000,227,11067682,123645,0,1755283312,13874.980079230001,5.704790039999352,53085.054226800006 2025-08-15,18:41:54.000,227,11067712,123844,0,1755283313,13874.986815539996,5.782330469999579,53085.02627832001 2025-08-15,18:41:55.000,227,11067666,123605,0,1755283314,13875.060914950001,5.888067420004518,53085.054226800006 2025-08-15,18:41:56.000,227,11067632,124045,0,1755283315,13875.175432219992,5.972656980004103,53085.06121392 2025-08-15,18:41:57.000,227,11067684,123844,0,1755283316,13875.195641149992,6.022000889999617,53085.103136640006 2025-08-15,18:41:58.000,227,11067662,124005,0,1755283317,13875.296685799993,6.057246540003689,53085.082175280004 2025-08-15,18:41:59.000,227,11067696,123725,0,1755283318,13875.390994139998,6.092492190000485,53085.09614952001 2025-08-15,18:42:00.000,227,11067608,123725,0,1755283319,13875.431411999998,6.127737840004556,53085.082175280004 2025-08-15,18:42:01.000,227,11067701,123805,0,1755283320,13875.471829859998,6.085443060001126,53085.103136640006 2025-08-15,18:42:02.000,227,11067732,124005,0,1755283321,13875.559401889994,6.085443060001126,53085.09614952001 2025-08-15,18:42:03.000,227,11067707,123885,0,1755283322,13875.572874509999,6.064295670003048,53085.221917680006 2025-08-15,18:42:04.000,227,11067703,123685,0,1755283323,13875.660446539994,6.014951760000258,53085.26384040001 2025-08-15,18:42:05.000,227,11067704,124325,0,1755283324,13875.673919159999,5.944460459999391,53085.27781464 2025-08-15,18:42:06.000,227,11067710,123765,0,1755283325,13875.673919159999,5.831674380002369,53085.38262144001 2025-08-15,18:42:07.000,227,11067647,124045,0,1755283326,13875.72780963999,5.747084820002783,53085.38262144001 2025-08-15,18:42:08.000,227,11067664,124045,0,1755283327,13875.70760070999,5.655446130003838,53085.45249264 2025-08-15,18:42:09.000,227,11067635,124125,0,1755283328,13875.69412809,5.535610920000181,53085.44550552 2025-08-15,18:42:10.000,227,11067656,123844,0,1755283329,13875.70760070999,5.4157757100038,53085.48044112001 2025-08-15,18:42:11.000,227,11067651,124045,0,1755283330,13875.700864399994,5.324137020004855,53085.52236384 2025-08-15,18:42:12.000,227,11067720,123925,0,1755283331,13875.73454595,5.18315442000312,53085.55031232001 2025-08-15,18:42:13.000,227,11067723,124005,0,1755283332,13875.721073329994,5.119712250001612,53085.57826080001 2025-08-15,18:42:14.000,227,11067676,123925,0,1755283333,13875.75475488,5.028073560002667,53085.557299440006 2025-08-15,18:42:15.000,227,11067654,124005,0,1755283334,13875.741282259994,4.936434870003723,53085.63415776 2025-08-15,18:42:16.000,227,11067725,124005,0,1755283335,13875.77496381,4.8800418300015735,53085.71800320001 2025-08-15,18:42:17.000,227,11067708,124165,0,1755283336,13875.842326909995,4.802501400001347,53085.66909336 2025-08-15,18:42:18.000,227,11067652,123925,0,1755283337,13875.93663525,4.739059229999839,53085.704028960005 2025-08-15,18:42:19.000,227,11067663,123844,0,1755283338,13875.99726204,4.73201010000048,53085.71800320001 2025-08-15,18:42:20.000,227,11067645,123965,0,1755283339,13876.09830669,4.703813580003043,53085.752938800004 2025-08-15,18:42:21.000,227,11067690,124125,0,1755283340,13876.165669789996,4.703813580003043,53085.67608048001 2025-08-15,18:42:22.000,227,11067645,123885,0,1755283341,13876.226296579996,4.689715320004325,53085.76691304001 2025-08-15,18:42:23.000,227,11067674,123965,0,1755283342,13876.387968019997,4.710862710002402,53085.80883576 2025-08-15,18:42:24.000,227,11067710,124005,0,1755283343,13876.495748979993,4.68266618999769,53085.76691304001 2025-08-15,18:42:25.000,227,11067715,123765,0,1755283344,13876.569848389998,4.68266618999769,53085.87870696 2025-08-15,18:42:26.000,227,11067644,123925,0,1755283345,13876.697838279993,4.654469670000253,53085.80883576 2025-08-15,18:42:27.000,227,11067661,123685,0,1755283346,13876.758465069994,4.626273150002817,53085.822810000005 2025-08-15,18:42:28.000,227,11067666,124485,0,1755283347,13876.852773409999,4.633322280002176,53085.8577456 2025-08-15,18:42:29.000,227,11067678,123685,0,1755283348,13876.95381806,4.598076629998104,53085.81582288001 2025-08-15,18:42:30.000,227,11067686,124085,0,1755283349,13877.01444485,4.605125760004739,53085.87870696 2025-08-15,18:42:31.000,227,11067700,123685,0,1755283350,13877.07507164,4.527585330004513,53085.9276168 2025-08-15,18:42:32.000,227,11067614,123844,0,1755283351,13877.162643669995,4.4993888099998,53085.90665544 2025-08-15,18:42:33.000,227,11067672,123725,0,1755283352,13877.23000676999,4.421848379999574,53085.89966832 2025-08-15,18:42:34.000,227,11067705,123645,0,1755283353,13877.223270459996,4.309062300002552,53085.9276168 2025-08-15,18:42:35.000,227,11067675,124005,0,1755283354,13877.243479389996,4.217423610003607,53085.90665544 2025-08-15,18:42:36.000,227,11067691,123805,0,1755283355,13877.243479389996,4.125784920004662,53085.990500880005 2025-08-15,18:42:37.000,227,11067725,123885,0,1755283356,13877.290633559991,4.005949710001005,53086.03242360001 2025-08-15,18:42:38.000,227,11067651,123925,0,1755283357,13877.23674308,3.8790653699979885,53086.01844936 2025-08-15,18:42:39.000,227,11067695,123844,0,1755283358,13877.19632522,3.8438197200011928,53086.01844936 2025-08-15,18:42:40.000,227,11067638,124245,0,1755283359,13877.182852599995,3.752181030002248,53086.02543648 2025-08-15,18:42:41.000,227,11067624,123885,0,1755283360,13877.15590736,3.604149300001154,53086.02543648 2025-08-15,18:42:42.000,227,11067683,124045,0,1755283361,13877.10875318999,3.547756259999005,53085.997488 2025-08-15,18:42:43.000,227,11067703,123765,0,1755283362,13877.122225809995,3.434970180001983,53086.09530768 2025-08-15,18:42:44.000,227,11067682,123844,0,1755283363,13877.05486271,3.343331490003038,53086.08133344001 2025-08-15,18:42:45.000,227,11067717,123965,0,1755283364,13876.940345439994,3.272840190002171,53086.11626904 2025-08-15,18:42:46.000,227,11067755,123525,0,1755283365,13876.94708174999,3.23054540999874,53086.172166 2025-08-15,18:42:47.000,227,11067662,123844,0,1755283366,13876.92687281999,3.2023488900013035,53086.15120464001 2025-08-15,18:42:48.000,227,11067651,123844,0,1755283367,13876.812355549999,3.1530049799985136,53086.11626904 2025-08-15,18:42:49.000,227,11067679,123965,0,1755283368,13876.758465069994,3.131857590000436,53086.158191760005 2025-08-15,18:42:50.000,227,11067655,123725,0,1755283369,13876.697838279993,3.0825136799976462,53086.14421752 2025-08-15,18:42:51.000,227,11067641,123725,0,1755283370,13876.623738869988,3.0825136799976462,53086.158191760005 2025-08-15,18:42:52.000,227,11067713,123844,0,1755283371,13876.549639459998,3.1107102000023588,53086.14421752 2025-08-15,18:42:53.000,227,11067689,123844,0,1755283372,13876.509221599998,3.0825136799976462,53086.1372304 2025-08-15,18:42:54.000,227,11067658,123844,0,1755283373,13876.414913259992,3.068415419998928,53086.08133344001 2025-08-15,18:42:55.000,227,11067687,123805,0,1755283374,13876.313868609992,3.0331697700021323,53086.109281920006 2025-08-15,18:42:56.000,227,11067659,123844,0,1755283375,13876.300395990002,3.019071510003414,53086.10229480001 2025-08-15,18:42:57.000,227,11067669,124005,0,1755283376,13876.253241819992,3.0543171600002097,53086.11626904 2025-08-15,18:42:58.000,227,11067716,123645,0,1755283377,13876.185878719996,2.9979241199980606,53086.10229480001 2025-08-15,18:42:59.000,227,11067686,123805,0,1755283378,13876.084834069996,2.8921871700003976,53086.03242360001 2025-08-15,18:43:00.000,227,11067710,123965,0,1755283379,13876.09830669,2.9344819500038284,53086.05338496001 2025-08-15,18:43:01.000,227,11067640,123685,0,1755283380,13876.05115251999,2.8851380400010385,53086.00447512 2025-08-15,18:43:02.000,227,11067678,123365,0,1755283381,13876.01073465999,2.8216958699995303,53086.02543648 2025-08-15,18:43:03.000,227,11067681,123765,0,1755283382,13876.003998349996,2.8357941299982485,53085.997488 2025-08-15,18:43:04.000,227,11067706,123645,0,1755283383,13875.99052572999,2.814646740000171,53085.94857816 2025-08-15,18:43:05.000,227,11067687,123844,0,1755283384,13875.92989893999,2.7230080500012264,53085.94857816 2025-08-15,18:43:06.000,227,11067702,123605,0,1755283385,13875.862535839995,2.7371063099999446,53085.93460392001 2025-08-15,18:43:07.000,227,11067723,123965,0,1755283386,13875.862535839995,2.701860660003149,53085.9276168 2025-08-15,18:43:08.000,227,11067712,123685,0,1755283387,13875.801909049995,2.6384184900016407,53085.93460392001 2025-08-15,18:43:09.000,227,11067668,123525,0,1755283388,13875.74801856999,2.5749763200001325,53085.91364256001 2025-08-15,18:43:10.000,227,11067701,123325,0,1755283389,13875.700864399994,2.6243202300029225,53085.91364256001 2025-08-15,18:43:11.000,227,11067707,123685,0,1755283390,13875.73454595,2.6313693600022816,53085.871719840005 2025-08-15,18:43:12.000,227,11067636,123885,0,1755283391,13875.68739177999,2.59612370999821,53085.83678424 2025-08-15,18:43:13.000,227,11067701,123965,0,1755283392,13875.572874509999,2.5820254499994917,53085.8577456 2025-08-15,18:43:14.000,227,11067654,124005,0,1755283393,13875.660446539994,2.6172711000035633,53085.86473272001 2025-08-15,18:43:15.000,227,11067617,123805,0,1755283394,13875.593083439999,2.546779800002696,53085.892681200006 2025-08-15,18:43:16.000,227,11067649,123965,0,1755283395,13875.518984029994,2.497435889999906,53085.892681200006 2025-08-15,18:43:17.000,227,11067673,123885,0,1755283396,13875.559401889994,2.504485019999265,53085.892681200006 2025-08-15,18:43:18.000,227,11067694,123844,0,1755283397,13875.545929269989,2.4762885000018287,53085.83678424 2025-08-15,18:43:19.000,227,11067677,123725,0,1755283398,13875.599819749994,2.4621902400031104,53085.86473272001 2025-08-15,18:43:20.000,227,11067667,123844,0,1755283399,13875.599819749994,2.4692393700024695,53085.81582288001 2025-08-15,18:43:21.000,227,11067721,123885,0,1755283400,13875.606556059989,2.433993719998398,53085.80184864 2025-08-15,18:43:22.000,227,11067681,123805,0,1755283401,13875.69412809,2.448091980004392,53085.84377136001 2025-08-15,18:43:23.000,227,11067649,123645,0,1755283402,13875.700864399994,2.4269445899990387,53085.79486152001 2025-08-15,18:43:24.000,227,11067677,123645,0,1755283403,13875.70760070999,2.497435889999906,53085.871719840005 2025-08-15,18:43:25.000,227,11067664,123645,0,1755283404,13875.80864535999,2.539730670003337,53085.81582288001 2025-08-15,18:43:26.000,227,11067678,123765,0,1755283405,13875.88948107999,2.546779800002696,53085.80883576 2025-08-15,18:43:27.000,227,11067737,123685,0,1755283406,13875.882744769995,2.5608780600014143,53085.76691304001 2025-08-15,18:43:28.000,227,11067680,123725,0,1755283407,13875.97031679999,2.6172711000035633,53085.73197744 2025-08-15,18:43:29.000,227,11067670,123725,0,1755283408,13876.071361449991,2.645467620001,53085.724990320006 2025-08-15,18:43:30.000,227,11067725,123805,0,1755283409,13876.07809776,2.7159589200018672,53085.73896456 2025-08-15,18:43:31.000,227,11067696,123365,0,1755283410,13876.071361449991,2.7794010900033754,53085.73197744 2025-08-15,18:43:32.000,227,11067639,123685,0,1755283411,13876.125251929996,2.8216958699995303,53085.71101608 2025-08-15,18:43:33.000,227,11067716,123605,0,1755283412,13876.172406099991,2.913334559998475,53085.71101608 2025-08-15,18:43:34.000,227,11067680,123485,0,1755283413,13876.179142410001,2.920383689997834,53085.71101608 2025-08-15,18:43:35.000,227,11067659,123885,0,1755283414,13876.158933480001,2.9485802100025467,53085.71800320001 2025-08-15,18:43:36.000,227,11067682,123725,0,1755283415,13876.172406099991,2.969727600000624,53085.69704184001 2025-08-15,18:43:37.000,227,11067699,123605,0,1755283416,13876.192615029991,3.019071510003414,53085.74595168001 2025-08-15,18:43:38.000,227,11067649,123725,0,1755283417,13876.185878719996,3.0049732500046957,53085.71800320001 2025-08-15,18:43:39.000,227,11067729,123965,0,1755283418,13876.138724550001,3.026120640002773,53085.74595168001 2025-08-15,18:43:40.000,227,11067689,123365,0,1755283419,13876.131988239991,3.0472680300008506,53085.73197744 2025-08-15,18:43:41.000,227,11067657,123844,0,1755283420,13876.071361449991,3.0543171600002097,53085.73896456 2025-08-15,18:43:42.000,227,11067696,124045,0,1755283421,13876.0376799,3.019071510003414,53085.704028960005 2025-08-15,18:43:43.000,227,11067697,123645,0,1755283422,13875.97705311,3.0331697700021323,53085.704028960005 2025-08-15,18:43:44.000,227,11067685,123725,0,1755283423,13875.95010786999,2.9979241199980606,53085.69005472 2025-08-15,18:43:45.000,227,11067750,123645,0,1755283424,13875.923162629995,3.0472680300008506,53085.74595168001 2025-08-15,18:43:46.000,227,11067635,123485,0,1755283425,13875.88948107999,3.0402189000014914,53085.71800320001 2025-08-15,18:43:47.000,227,11067670,123685,0,1755283426,13875.882744769995,3.0543171600002097,53085.71101608 2025-08-15,18:43:48.000,227,11067653,124005,0,1755283427,13875.902953699995,3.075464549998287,53085.73197744 2025-08-15,18:43:49.000,227,11067714,123805,0,1755283428,13875.93663525,3.0966119400036405,53085.69704184001 2025-08-15,18:43:50.000,227,11067679,123525,0,1755283429,13876.003998349996,3.124808460001077,53085.74595168001 2025-08-15,18:43:51.000,227,11067659,123925,0,1755283430,13875.99726204,3.1107102000023588,53085.78088728 2025-08-15,18:43:52.000,227,11067667,123645,0,1755283431,13876.138724550001,3.167103240004508,53085.80883576 2025-08-15,18:43:53.000,227,11067617,123844,0,1755283432,13876.206087649996,3.2023488900013035,53085.74595168001 2025-08-15,18:43:54.000,227,11067685,123645,0,1755283433,13876.259978130001,3.223496279999381,53085.80883576 2025-08-15,18:43:55.000,227,11067636,123405,0,1755283434,13876.334077539992,3.2516928000040934,53085.78088728 2025-08-15,18:43:56.000,227,11067706,123605,0,1755283435,13876.448594809997,3.23054540999874,53085.822810000005 2025-08-15,18:43:57.000,227,11067676,123645,0,1755283436,13876.556375769993,3.2023488900013035,53085.84377136001 2025-08-15,18:43:58.000,227,11067751,123645,0,1755283437,13876.684365659989,3.174152370003867,53085.91364256001 2025-08-15,18:43:59.000,227,11067643,123685,0,1755283438,13876.785410309989,3.167103240004508,53085.93460392001 2025-08-15,18:44:00.000,227,11067746,123565,0,1755283439,13876.84603709999,3.068415419998928,53085.96255240001 2025-08-15,18:44:01.000,227,11067700,123605,0,1755283440,13876.940345439994,3.026120640002773,53086.03242360001 2025-08-15,18:44:02.000,227,11067662,123725,0,1755283441,13877.021181159995,2.9908749899987015,53085.997488 2025-08-15,18:44:03.000,227,11067699,123405,0,1755283442,13877.03465378,2.906285429999116,53086.088320560004 2025-08-15,18:44:04.000,227,11067752,123605,0,1755283443,13877.061599019995,2.8498923900042428,53086.088320560004 2025-08-15,18:44:05.000,227,11067628,123725,0,1755283444,13877.08854425999,2.7864502200027346,53086.08133344001 2025-08-15,18:44:06.000,227,11067706,123725,0,1755283445,13877.09528057,2.751204569998663,53086.1372304 2025-08-15,18:44:07.000,227,11067649,123805,0,1755283446,13877.1154895,2.6736641399984364,53086.109281920006 2025-08-15,18:44:08.000,227,11067700,123565,0,1755283447,13877.10875318999,2.6666150099990773,53086.18614024 2025-08-15,18:44:09.000,227,11067648,124005,0,1755283448,13877.03465378,2.6172711000035633,53086.172166 2025-08-15,18:44:10.000,227,11067695,123725,0,1755283449,13877.00770853999,2.603172840004845,53086.207101600005 2025-08-15,18:44:11.000,227,11067715,123605,0,1755283450,13876.97402699,2.553828930002055,53086.172166 2025-08-15,18:44:12.000,227,11067699,123645,0,1755283451,13876.960554369994,2.504485019999265,53086.21408872 2025-08-15,18:44:13.000,227,11067656,123965,0,1755283452,13876.899927579994,2.504485019999265,53086.21408872 2025-08-15,18:44:14.000,227,11067726,123805,0,1755283453,13876.852773409999,2.4551411100037512,53086.22107584001 2025-08-15,18:44:15.000,227,11067670,123685,0,1755283454,13876.812355549999,2.4269445899990387,53086.16517888 2025-08-15,18:44:16.000,227,11067712,123645,0,1755283455,13876.839300789994,2.398748070001602,53086.2420372 2025-08-15,18:44:17.000,227,11067692,123565,0,1755283456,13876.805619239989,2.4057972000009613,53086.18614024 2025-08-15,18:44:18.000,227,11067734,123725,0,1755283457,13876.82582816999,2.3494041599988122,53086.19312736 2025-08-15,18:44:19.000,227,11067727,123765,0,1755283458,13876.819091859994,2.3000602500032983,53086.23505008 2025-08-15,18:44:20.000,227,11067698,123525,0,1755283459,13876.812355549999,2.2718637299985858,53086.256011440004 2025-08-15,18:44:21.000,227,11067675,123805,0,1755283460,13876.798882929994,2.2718637299985858,53086.228062960006 2025-08-15,18:44:22.000,227,11067728,123605,0,1755283461,13876.819091859994,2.293011120003939,53086.256011440004 2025-08-15,18:44:23.000,227,11067651,123805,0,1755283462,13876.90666388999,2.3071093800026574,53086.26998568001 2025-08-15,18:44:24.000,227,11067706,123645,0,1755283463,13876.920136509994,2.2648145999992266,53086.30492128 2025-08-15,18:44:25.000,227,11067687,123525,0,1755283464,13876.98749960999,2.243667210001149,53086.276972800006 2025-08-15,18:44:26.000,227,11067645,123765,0,1755283465,13877.01444485,2.278912859997945,53086.276972800006 2025-08-15,18:44:27.000,227,11067687,123645,0,1755283466,13877.061599019995,2.3000602500032983,53086.26998568001 2025-08-15,18:44:28.000,227,11067682,123565,0,1755283467,13877.17611629,2.342355029999453,53086.28395992 2025-08-15,18:44:29.000,227,11067665,123844,0,1755283468,13877.23674308,2.2577654699998675,53086.325882640005 2025-08-15,18:44:30.000,227,11067684,123525,0,1755283469,13877.25695201,2.2648145999992266,53086.33286976 2025-08-15,18:44:31.000,227,11067728,123805,0,1755283470,13877.29736987,2.2154706900037127,53086.34684400001 2025-08-15,18:44:32.000,227,11067657,123525,0,1755283471,13877.331051419991,2.137930260003486,53086.41671520001 2025-08-15,18:44:33.000,227,11067697,123844,0,1755283472,13877.351260349991,2.0603898300032597,53086.46562504001 2025-08-15,18:44:34.000,227,11067704,123525,0,1755283473,13877.371469279991,1.9828494000030332,53086.46562504001 2025-08-15,18:44:35.000,227,11067658,123685,0,1755283474,13877.405150829996,1.8559650600000168,53086.48658640001 2025-08-15,18:44:36.000,227,11067711,123725,0,1755283475,13877.405150829996,1.7361298500036355,53086.56344472001 2025-08-15,18:44:37.000,227,11067703,123765,0,1755283476,13877.384941899996,1.5387542099997518,53086.51453488001 2025-08-15,18:44:38.000,227,11067718,123645,0,1755283477,13877.344524039996,1.397771609998017,53086.54947048 2025-08-15,18:44:39.000,227,11067683,123565,0,1755283478,13877.364732969996,1.235641619998205,53086.61934168 2025-08-15,18:44:40.000,227,11067658,123725,0,1755283479,13877.3175788,1.0664624999990338,53086.64729016 2025-08-15,18:44:41.000,227,11067706,123325,0,1755283480,13877.243479389996,0.9043325099992217,53086.66825152 2025-08-15,18:44:42.000,227,11067731,123805,0,1755283481,13877.17611629,0.7633499100047629,53086.66825152 2025-08-15,18:44:43.000,227,11067664,123525,0,1755283482,13877.122225809995,0.60826905000431,53086.67523864 2025-08-15,18:44:44.000,227,11067733,123405,0,1755283483,13877.04812639999,0.43204079999850364,53086.7660712 2025-08-15,18:44:45.000,227,11067741,123725,0,1755283484,13876.960554369994,0.31220559000212234,53086.75209696001 2025-08-15,18:44:46.000,227,11067639,123685,0,1755283485,13876.893191269999,0.22056690000317758,53086.74510984 2025-08-15,18:44:47.000,227,11067676,123765,0,1755283486,13876.852773409999,0.12187908000487369,53086.68222576001 2025-08-15,18:44:48.000,227,11067680,123605,0,1755283487,13876.792146619999,0.05843691000336548,53086.80100680001 2025-08-15,18:44:49.000,227,11067688,123685,0,1755283488,13876.718047209994,0.009093000000575557,53086.6962 2025-08-15,18:44:50.000,227,11067713,123844,0,1755283489,13876.691101969998,-0.026152649996220134,53086.6962 2025-08-15,18:44:51.000,227,11067716,123725,0,1755283490,13876.603529939988,-0.07549655999901006,53086.71716136 2025-08-15,18:44:52.000,227,11067723,123765,0,1755283491,13876.630475179998,-0.11779133999516489,53086.66825152 2025-08-15,18:44:53.000,227,11067672,123805,0,1755283492,13876.569848389998,-0.11779133999516489,53086.661264400005 2025-08-15,18:44:54.000,227,11067676,123885,0,1755283493,13876.569848389998,-0.10369307999644661,53086.65427728001 2025-08-15,18:44:55.000,227,11067677,123965,0,1755283494,13876.536166839993,-0.10369307999644661,53086.612354560006 2025-08-15,18:44:56.000,227,11067706,123844,0,1755283495,13876.515957909993,-0.054349170000932645,53086.60536744001 2025-08-15,18:44:57.000,227,11067734,123725,0,1755283496,13876.536166839993,0.044338650004647207,53086.542483360005 2025-08-15,18:44:58.000,227,11067662,123565,0,1755283497,13876.515957909993,0.03728951999801211,53086.53549624001 2025-08-15,18:44:59.000,227,11067695,124005,0,1755283498,13876.502485290002,0.0795843000014429,53086.52850912 2025-08-15,18:45:00.000,227,11067660,124005,0,1755283499,13876.542903150003,0.22761603000253672,53086.48658640001 2025-08-15,18:45:01.000,227,11067672,123725,0,1755283500,13876.596793629993,0.347451239998918,53086.493573520005 2025-08-15,18:45:02.000,227,11067714,123885,0,1755283501,13876.536166839993,0.4038442800010671,53086.444663680006 2025-08-15,18:45:03.000,227,11067730,123765,0,1755283502,13876.563112080003,0.5377777500034426,53086.40972808 2025-08-15,18:45:04.000,227,11067763,123445,0,1755283503,13876.610266249998,0.6505638300004648,53086.374792480005 2025-08-15,18:45:05.000,227,11067662,123445,0,1755283504,13876.556375769993,0.714006000001973,53086.31889552001 2025-08-15,18:45:06.000,227,11067690,123605,0,1755283505,13876.489012669997,0.7985955600015586,53086.33985688 2025-08-15,18:45:07.000,227,11067695,123645,0,1755283506,13876.522694220002,0.8902342500005034,53086.36081824 2025-08-15,18:45:08.000,227,11067668,123565,0,1755283507,13876.441858500002,0.9466272900026524,53086.33286976 2025-08-15,18:45:09.000,227,11067724,123685,0,1755283508,13876.327341229997,0.9113816399985808,53086.29094704 2025-08-15,18:45:10.000,227,11067653,123765,0,1755283509,13876.367759089997,0.9325290300039342,53086.276972800006 2025-08-15,18:45:11.000,227,11067671,123605,0,1755283510,13876.313868609992,0.925479900004575,53086.29094704 2025-08-15,18:45:12.000,227,11067697,123525,0,1755283511,13876.158933480001,0.8338412099983543,53086.30492128 2025-08-15,18:45:13.000,227,11067690,123365,0,1755283512,13876.09830669,0.8267920799989952,53086.325882640005 2025-08-15,18:45:14.000,227,11067710,123844,0,1755283513,13876.044416209996,0.7633499100047629,53086.276972800006 2025-08-15,18:45:15.000,227,11067627,123844,0,1755283514,13875.91642632,0.7351533900000504,53086.30492128 2025-08-15,18:45:16.000,227,11067676,123725,0,1755283515,13875.84906321999,0.6576129599998239,53086.29094704 2025-08-15,18:45:17.000,227,11067665,123805,0,1755283516,13875.79517274,0.5800725299995975,53086.28395992 2025-08-15,18:45:18.000,227,11067710,123844,0,1755283517,13875.721073329994,0.5236794900047244,53086.29094704 2025-08-15,18:45:19.000,227,11067695,123885,0,1755283518,13875.613292369999,0.4461390600044979,53086.2420372 2025-08-15,18:45:20.000,227,11067672,123885,0,1755283519,13875.566138199989,0.347451239998918,53086.33985688 2025-08-15,18:45:21.000,227,11067692,123885,0,1755283520,13875.559401889994,0.3897460200023488,53086.28395992 2025-08-15,18:45:22.000,227,11067712,123405,0,1755283521,13875.539192959994,0.31220559000212234,53086.30492128 2025-08-15,18:45:23.000,227,11067669,123765,0,1755283522,13875.485302479989,0.2910582000040449,53086.26998568001 2025-08-15,18:45:24.000,227,11067730,123685,0,1755283523,13875.505511409989,0.2769599399980507,53086.228062960006 2025-08-15,18:45:25.000,227,11067742,123485,0,1755283524,13875.539192959994,0.3192547200014815,53086.21408872 2025-08-15,18:45:26.000,227,11067682,123805,0,1755283525,13875.478566169993,0.3192547200014815,53086.172166 2025-08-15,18:45:27.000,227,11067648,123725,0,1755283526,13875.485302479989,0.33335298000019975,53086.15120464001 2025-08-15,18:45:28.000,227,11067754,123805,0,1755283527,13875.478566169993,0.4038442800010671,53086.109281920006 2025-08-15,18:45:29.000,227,11067748,123565,0,1755283528,13875.532456649998,0.4461390600044979,53086.0673592 2025-08-15,18:45:30.000,227,11067703,123325,0,1755283529,13875.512247719998,0.55892514000152,53086.11626904 2025-08-15,18:45:31.000,227,11067669,123645,0,1755283530,13875.579610819994,0.6576129599998239,53086.060372080006 2025-08-15,18:45:32.000,227,11067740,123645,0,1755283531,13875.606556059989,0.7492516499987687,53086.02543648 2025-08-15,18:45:33.000,227,11067705,123685,0,1755283532,13875.593083439999,0.8408903399977135,53085.96953952 2025-08-15,18:45:34.000,227,11067687,123645,0,1755283533,13875.613292369999,0.9677746800007299,53085.98351376001 2025-08-15,18:45:35.000,227,11067676,123885,0,1755283534,13875.660446539994,1.0594133699996746,53085.96953952 2025-08-15,18:45:36.000,227,11067685,123645,0,1755283535,13875.633501299999,1.2003959700014093,53085.892681200006 2025-08-15,18:45:37.000,227,11067706,123765,0,1755283536,13875.660446539994,1.3061329199990723,53085.91364256001 2025-08-15,18:45:38.000,227,11067656,123645,0,1755283537,13875.640237609994,1.4189190000033705,53085.871719840005 2025-08-15,18:45:39.000,227,11067701,123285,0,1755283538,13875.64697391999,1.496459430003597,53085.83678424 2025-08-15,18:45:40.000,227,11067684,123485,0,1755283539,13875.64697391999,1.5951472500019008,53085.84377136001 2025-08-15,18:45:41.000,227,11067693,123844,0,1755283540,13875.640237609994,1.60219638000126,53085.773900160006 2025-08-15,18:45:42.000,227,11067730,123725,0,1755283541,13875.599819749994,1.6162946399999782,53085.73896456 2025-08-15,18:45:43.000,227,11067719,123645,0,1755283542,13875.599819749994,1.65154029000405,53085.69704184001 2025-08-15,18:45:44.000,227,11067667,123844,0,1755283543,13875.680655469994,1.5951472500019008,53085.7878744 2025-08-15,18:45:45.000,227,11067733,123844,0,1755283544,13875.660446539994,1.5599015999978292,53085.78088728 2025-08-15,18:45:46.000,227,11067695,123645,0,1755283545,13875.64697391999,1.4400663900014479,53085.773900160006 2025-08-15,18:45:47.000,227,11067723,123485,0,1755283546,13875.613292369999,1.3272803100044257,53085.79486152001 2025-08-15,18:45:48.000,227,11067712,123565,0,1755283547,13875.593083439999,1.1933468400020502,53085.73896456 2025-08-15,18:45:49.000,227,11067675,123445,0,1755283548,13875.566138199989,1.0594133699996746,53085.80184864 2025-08-15,18:45:50.000,227,11067627,123605,0,1755283549,13875.492038789998,0.9607255500013707,53085.81582288001 2025-08-15,18:45:51.000,227,11067727,123765,0,1755283550,13875.411203069998,0.8056446900009178,53085.80184864 2025-08-15,18:45:52.000,227,11067647,123844,0,1755283551,13875.303422110002,0.6999077400032547,53085.82979712 2025-08-15,18:45:53.000,227,11067681,124005,0,1755283552,13875.249531629997,0.6294164400023874,53085.86473272001 2025-08-15,18:45:54.000,227,11067717,123285,0,1755283553,13875.141750670002,0.55892514000152,53085.7878744 2025-08-15,18:45:55.000,227,11067673,123645,0,1755283554,13875.047442329997,0.5941707899983157,53085.83678424 2025-08-15,18:45:56.000,227,11067734,123844,0,1755283555,13874.946397679996,0.5448268800028018,53085.80883576 2025-08-15,18:45:57.000,227,11067739,123765,0,1755283556,13874.89924351,0.5800725299995975,53085.752938800004 2025-08-15,18:45:58.000,227,11067724,123844,0,1755283557,13874.764517309995,0.6646620899991831,53085.69005472 2025-08-15,18:45:59.000,227,11067724,123805,0,1755283558,13874.71062682999,0.7563007799981278,53085.73896456 2025-08-15,18:46:00.000,227,11067707,123765,0,1755283559,13874.643263729995,0.8902342500005034,53085.71800320001 2025-08-15,18:46:01.000,227,11067723,123565,0,1755283560,13874.5556917,1.0030203300048015,53085.69704184001 2025-08-15,18:46:02.000,227,11067709,123645,0,1755283561,13874.522010149994,1.136953799999901,53085.66909336 2025-08-15,18:46:03.000,227,11067723,123605,0,1755283562,13874.48832859999,1.2779364000016358,53085.62717064001 2025-08-15,18:46:04.000,227,11067701,123325,0,1755283563,13874.51527384,1.4048207400046522,53085.62018352 2025-08-15,18:46:05.000,227,11067667,123565,0,1755283564,13874.522010149994,1.5739998600038234,53085.57826080001 2025-08-15,18:46:06.000,227,11067698,124005,0,1755283565,13874.562428009995,1.6726876800021273,53085.57127368 2025-08-15,18:46:07.000,227,11067707,123565,0,1755283566,13874.59610956,1.764326370001072,53085.52935096001 2025-08-15,18:46:08.000,227,11067656,123844,0,1755283567,13874.60958217999,1.8489159300006577,53085.46646688 2025-08-15,18:46:09.000,227,11067710,123565,0,1755283568,13874.67020896999,1.9264563600008842,53085.49441536 2025-08-15,18:46:10.000,227,11067655,123765,0,1755283569,13874.73083575999,1.9546528799983207,53085.50838960001 2025-08-15,18:46:11.000,227,11067715,123565,0,1755283570,13874.744308379995,1.9828494000030332,53085.536338080004 2025-08-15,18:46:12.000,227,11067729,123565,0,1755283571,13874.79819886,1.9264563600008842,53085.57826080001 2025-08-15,18:46:13.000,227,11067604,123765,0,1755283572,13874.872298269991,1.870063319998735,53085.56428656 2025-08-15,18:46:14.000,227,11067749,123965,0,1755283573,13874.892507199991,1.8207194100032211,53085.55031232001 2025-08-15,18:46:15.000,227,11067674,123645,0,1755283574,13874.926188749996,1.6656385500027682,53085.55031232001 2025-08-15,18:46:16.000,227,11067655,123485,0,1755283575,13874.926188749996,1.5739998600038234,53085.56428656 2025-08-15,18:46:17.000,227,11067674,123605,0,1755283576,13874.905979819996,1.4259681300027296,53085.51537672 2025-08-15,18:46:18.000,227,11067676,123725,0,1755283577,13874.852089339991,1.24269075000484,53085.59922216001 2025-08-15,18:46:19.000,227,11067697,123765,0,1755283578,13874.75104468999,1.0594133699996746,53085.57127368 2025-08-15,18:46:20.000,227,11067628,123685,0,1755283579,13874.67694528,0.8972833799998625,53085.5433252 2025-08-15,18:46:21.000,227,11067671,123685,0,1755283580,13874.56916431999,0.714006000001973,53085.56428656 2025-08-15,18:46:22.000,227,11067677,123565,0,1755283581,13874.42770180999,0.5800725299995975,53085.59922216001 2025-08-15,18:46:23.000,227,11067674,123844,0,1755283582,13874.319920849994,0.4672864500025753,53085.59922216001 2025-08-15,18:46:24.000,227,11067761,123725,0,1755283583,13874.124567860003,0.35450036999827716,53085.6131964 2025-08-15,18:46:25.000,227,11067632,123565,0,1755283584,13873.962896420002,0.29810733000340406,53085.50140248 2025-08-15,18:46:26.000,227,11067661,123725,0,1755283585,13873.774279739991,0.2628616799993324,53085.48044112001 2025-08-15,18:46:27.000,227,11067651,123765,0,1755283586,13873.646289849996,0.29810733000340406,53085.50140248 2025-08-15,18:46:28.000,227,11067718,123725,0,1755283587,13873.47114578999,0.3051564600027632,53085.487428240005 2025-08-15,18:46:29.000,227,11067631,123725,0,1755283588,13873.343155899995,0.41089341000042623,53085.44550552 2025-08-15,18:46:30.000,227,11067647,123765,0,1755283589,13873.215166009999,0.5236794900047244,53085.417557040004 2025-08-15,18:46:31.000,227,11067671,123885,0,1755283590,13873.120857669994,0.6928586100038956,53085.35467296 2025-08-15,18:46:32.000,227,11067699,123645,0,1755283591,13873.066967189989,0.8479394700043485,53085.35467296 2025-08-15,18:46:33.000,227,11067663,123525,0,1755283592,13873.006340399988,1.024167720002879,53085.368647200004 2025-08-15,18:46:34.000,227,11067712,123685,0,1755283593,13872.952449919998,1.2144942300001276,53085.29178888001 2025-08-15,18:46:35.000,227,11067653,123685,0,1755283594,13872.972658849998,1.3766242199999397,53085.20794344 2025-08-15,18:46:36.000,227,11067637,123685,0,1755283595,13873.006340399988,1.5246559500010335,53085.21493056001 2025-08-15,18:46:57.000,227,11067691,123405,0,1755283616,13872.123883789995,0.016142129999934696,53085.04723968001 2025-08-15,18:46:58.000,227,11067649,123685,0,1755283617,13871.995893899999,0.044338650004647207,53085.02627832001 2025-08-15,18:46:59.000,227,11067677,123485,0,1755283618,13872.11041116999,0.07253517000208376,53085.11012376 2025-08-15,18:47:00.000,227,11067726,123645,0,1755283619,13872.144092719995,0.21351777000381844,53085.11012376 2025-08-15,18:47:01.000,227,11067646,123525,0,1755283620,13872.043048069994,0.347451239998918,53085.07518816001 2025-08-15,18:47:02.000,227,11067727,123445,0,1755283621,13872.063256999994,0.502532099999371,53085.04025256 2025-08-15,18:47:03.000,227,11067691,123844,0,1755283622,13872.043048069994,0.6999077400032547,53084.97736848001 2025-08-15,18:47:04.000,227,11067678,123645,0,1755283623,13872.036311759999,0.9043325099992217,53084.914484400004 2025-08-15,18:47:05.000,227,11067736,123685,0,1755283624,13872.04978437999,1.1017081500031054,53084.914484400004 2025-08-15,18:47:06.000,227,11067729,123765,0,1755283625,13872.09020223999,1.2779364000016358,53084.85858744001 2025-08-15,18:47:07.000,227,11067752,123605,0,1755283626,13871.881376629994,1.503508560002956,53084.62801248 2025-08-15,18:47:08.000,227,11067708,123685,0,1755283627,13871.955476039999,1.60219638000126,53084.6349996 2025-08-15,18:47:09.000,227,11067684,123844,0,1755283628,13871.98915758999,1.757277240001713,53084.55814128 2025-08-15,18:47:10.000,227,11067660,123844,0,1755283629,13872.043048069994,1.7925228899985086,53084.53717992 2025-08-15,18:47:11.000,227,11067715,123805,0,1755283630,13872.15082902999,1.8277685400025803,53084.551154160006 2025-08-15,18:47:12.000,227,11067690,123565,0,1755283631,13872.164301649995,1.8559650600000168,53084.579102640004 2025-08-15,18:47:13.000,227,11067703,123765,0,1755283632,13872.184510579995,1.8559650600000168,53084.600064000006 2025-08-15,18:47:14.000,227,11067720,123844,0,1755283633,13872.23840106,1.7149824599982821,53084.600064000006 2025-08-15,18:47:15.000,227,11067773,123725,0,1755283634,13872.23166474999,1.5810489900031826,53084.62102536001 2025-08-15,18:47:16.000,227,11067678,123645,0,1755283635,13872.21145581999,1.397771609998017,53084.6349996 2025-08-15,18:47:17.000,227,11067715,123325,0,1755283636,13872.09020223999,1.186297710002691,53084.67692232 2025-08-15,18:47:18.000,227,11067665,123844,0,1755283637,13872.083465929994,0.9466272900026524,53084.7048708 2025-08-15,18:47:19.000,227,11067712,123645,0,1755283638,13871.962212349994,0.7351533900000504,53084.718845040006 2025-08-15,18:47:20.000,227,11067712,124125,0,1755283639,13871.840958769993,0.48138471000129357,53084.767754880006 2025-08-15,18:47:21.000,227,11067632,123685,0,1755283640,13871.733177809998,0.22761603000253672,53084.76076776001 2025-08-15,18:47:22.000,227,11067675,123685,0,1755283641,13871.625396850002,0.016142129999934696,53084.78172912 2025-08-15,18:47:23.000,227,11067661,123685,0,1755283642,13871.450252789997,-0.23762654999882216,53084.72583216 2025-08-15,18:47:24.000,227,11067694,123685,0,1755283643,13871.295317659991,-0.385658279999916,53084.774742 2025-08-15,18:47:25.000,227,11067673,124005,0,1755283644,13871.15385514999,-0.5266408800016507,53084.718845040006 2025-08-15,18:47:26.000,227,11067719,123925,0,1755283645,13871.03260156999,-0.6535252199973911,53084.71185792001 2025-08-15,18:47:27.000,227,11067746,123765,0,1755283646,13870.85072119999,-0.6887708700014628,53084.718845040006 2025-08-15,18:47:28.000,227,11067709,123765,0,1755283647,13870.756412859999,-0.7099182599995402,53084.67692232 2025-08-15,18:47:29.000,227,11067706,123725,0,1755283648,13870.675577139998,-0.6676234799961094,53084.65596096 2025-08-15,18:47:30.000,227,11067636,123685,0,1755283649,13870.594741419998,-0.5759847899971646,53084.60705112 2025-08-15,18:47:31.000,227,11067721,123605,0,1755283650,13870.520642009993,-0.37860915000055684,53084.5651284 2025-08-15,18:47:32.000,227,11067668,124005,0,1755283651,13870.493696769998,-0.1812335099966731,53084.45333448001 2025-08-15,18:47:33.000,227,11067679,123685,0,1755283652,13870.460015219993,0.03728951999801211,53084.41839888 2025-08-15,18:47:34.000,227,11067666,123645,0,1755283653,13870.466751530003,0.2628616799993324,53084.3904504 2025-08-15,18:47:35.000,227,11067693,123844,0,1755283654,13870.513905699998,0.5166303599980893,53084.34154056 2025-08-15,18:47:36.000,227,11067656,123925,0,1755283655,13870.513905699998,0.7281042600006913,53084.313592080005 2025-08-15,18:47:37.000,227,11067731,123605,0,1755283656,13870.540850939993,0.9325290300039342,53084.194811040004 2025-08-15,18:47:38.000,227,11067711,123765,0,1755283657,13870.608214039989,1.1651503200046136,53084.1808368 2025-08-15,18:47:39.000,227,11067698,123685,0,1755283658,13870.608214039989,1.390722479998658,53084.13891408001 2025-08-15,18:47:40.000,227,11067707,124165,0,1755283659,13870.662104519994,1.5387542099997518,53084.048081520006 2025-08-15,18:47:41.000,227,11067680,123965,0,1755283660,13870.722731309994,1.6797368100014864,53084.02013304001 2025-08-15,18:47:42.000,227,11067687,123725,0,1755283661,13870.756412859999,1.757277240001713,53084.048081520006 2025-08-15,18:47:43.000,227,11067634,123605,0,1755283662,13870.729467619989,1.757277240001713,53084.027120160004 2025-08-15,18:47:44.000,227,11067687,123365,0,1755283663,13870.79009440999,1.7290807200042764,53083.97122320001 2025-08-15,18:47:45.000,227,11067662,123765,0,1755283664,13870.796830719999,1.7361298500036355,53083.99218456 2025-08-15,18:47:46.000,227,11067660,123844,0,1755283665,13870.823775959994,1.5880981200025417,53083.99218456 2025-08-15,18:47:47.000,227,11067726,123645,0,1755283666,13870.76988547999,1.4894103000042378,53083.978210320005 2025-08-15,18:47:48.000,227,11067707,123885,0,1755283667,13870.749676549989,1.2638381400029175,53084.05506864 2025-08-15,18:47:49.000,227,11067645,123645,0,1755283668,13870.715994999999,1.0664624999990338,53084.06904288001 2025-08-15,18:47:50.000,227,11067613,123844,0,1755283669,13870.655368209998,0.8479394700043485,53084.076030000004 2025-08-15,18:47:51.000,227,11067697,123765,0,1755283670,13870.567796179988,0.6294164400023874,53084.09000424001 2025-08-15,18:47:52.000,227,11067665,123605,0,1755283671,13870.453278909998,0.41794253999978537,53084.13192696 2025-08-15,18:47:53.000,227,11067726,123885,0,1755283672,13870.365706880002,0.25581254999997327,53084.1808368 2025-08-15,18:47:54.000,227,11067716,123725,0,1755283673,13870.210771749997,0.09368256000016117,53084.12493984 2025-08-15,18:47:55.000,227,11067754,123844,0,1755283674,13870.076045549991,-0.06139830000029178,53084.12493984 2025-08-15,18:47:56.000,227,11067688,123685,0,1755283675,13869.995209829991,-0.13188960000115912,53084.11795272001 2025-08-15,18:47:57.000,227,11067695,124005,0,1755283676,13869.87395624999,-0.20238090000202646,53084.08301712 2025-08-15,18:47:58.000,227,11067707,123685,0,1755283677,13869.79985684,-0.25172480999754043,53084.09000424001 2025-08-15,18:47:59.000,227,11067747,123765,0,1755283678,13869.725757429995,-0.20238090000202646,53083.99218456 2025-08-15,18:48:00.000,227,11067706,123645,0,1755283679,13869.65165801999,-0.1459878599998774,53083.94327472 2025-08-15,18:48:01.000,227,11067723,123685,0,1755283680,13869.584294919994,-0.0825456899983692,53083.908339120004 2025-08-15,18:48:02.000,227,11067705,123725,0,1755283681,13869.584294919994,0.13597734000359196,53083.74763536 2025-08-15,18:48:03.000,227,11067729,123885,0,1755283682,13869.516931819999,0.31220559000212234,53083.75462248001 2025-08-15,18:48:04.000,227,11067703,123765,0,1755283683,13869.557349679999,0.5095812299987301,53083.691738400004 2025-08-15,18:48:05.000,227,11067642,123645,0,1755283684,13869.597767539999,0.7210551300013321,53083.6568028 2025-08-15,18:48:06.000,227,11067739,123885,0,1755283685,13869.63144908999,0.8972833799998625,53083.62885432 2025-08-15,18:48:07.000,227,11067698,123685,0,1755283686,13869.685339569995,1.080560759997752,53083.55898312 2025-08-15,18:48:08.000,227,11067677,123325,0,1755283687,13869.71902112,1.3272803100044257,53083.53802176001 2025-08-15,18:48:09.000,227,11067719,123645,0,1755283688,13869.79312052999,1.4118698700040113,53083.51706040001 2025-08-15,18:48:10.000,227,11067708,123805,0,1755283689,13869.887428869995,1.5739998600038234,53083.551996 2025-08-15,18:48:11.000,227,11067735,123805,0,1755283690,13869.94131935,1.6938350700002047,53083.545008880006 2025-08-15,18:48:12.000,227,11067704,123645,0,1755283691,13870.008682449996,1.8066211500045029,53083.524047520004 2025-08-15,18:48:13.000,227,11067668,123685,0,1755283692,13869.96152828,1.8912107100040885,53083.55898312 2025-08-15,18:48:14.000,227,11067778,123565,0,1755283693,13869.92111042,1.9123581000021659,53083.55898312 2025-08-15,18:48:15.000,227,11067714,124005,0,1755283694,13869.93458303999,1.9546528799983207,53083.56597024001 2025-08-15,18:48:16.000,227,11067673,123844,0,1755283695,13869.93458303999,1.8489159300006577,53083.58693160001 2025-08-15,18:48:17.000,227,11067687,123805,0,1755283696,13869.867219939995,1.8348176700019394,53083.572957360004 2025-08-15,18:48:18.000,227,11067702,123645,0,1755283697,13869.806593149995,1.7149824599982821,53083.68475128001 2025-08-15,18:48:19.000,227,11067669,123965,0,1755283698,13869.71228480999,1.5810489900031826,53083.62885432 2025-08-15,18:48:20.000,227,11067712,123925,0,1755283699,13869.67186694999,1.4400663900014479,53083.64981568 2025-08-15,18:48:21.000,227,11067701,123925,0,1755283700,13869.61797647,1.3131820499984315,53083.73366112001 2025-08-15,18:48:22.000,227,11067682,123765,0,1755283701,13869.503459199994,1.1228555400011828,53083.69872552 2025-08-15,18:48:23.000,227,11067714,123605,0,1755283702,13869.355260379998,0.9536764200020116,53083.761609600006 2025-08-15,18:48:24.000,227,11067666,123765,0,1755283703,13869.314842519998,0.7985955600015586,53083.740648240004 2025-08-15,18:48:25.000,227,11067752,123965,0,1755283704,13869.301369899993,0.6364655700017465,53083.74763536 2025-08-15,18:48:26.000,227,11067700,123565,0,1755283705,13869.254215729998,0.47433558000193443,53083.691738400004 2025-08-15,18:48:27.000,227,11067679,123725,0,1755283706,13869.159907389992,0.39679515000170795,53083.73366112001 2025-08-15,18:48:28.000,227,11067748,123844,0,1755283707,13869.119489529992,0.241714290001255,53083.691738400004 2025-08-15,18:48:29.000,227,11067710,123645,0,1755283708,13869.159907389992,0.1782721199997468,53083.71968688 2025-08-15,18:48:30.000,227,11067709,123685,0,1755283709,13869.112753219997,0.15007560000231024,53083.68475128001 2025-08-15,18:48:31.000,227,11067712,123805,0,1755283710,13869.166643700002,0.12892821000423282,53083.691738400004 2025-08-15,18:48:32.000,227,11067676,123405,0,1755283711,13869.186852630002,0.1430264700029511,53083.57994448 2025-08-15,18:48:33.000,227,11067695,123525,0,1755283712,13869.260952039993,0.2064686400044593,53083.60090584 2025-08-15,18:48:34.000,227,11067700,123685,0,1755283713,13869.368732999988,0.2910582000040449,53083.63584144001 2025-08-15,18:48:35.000,227,11067690,123805,0,1755283714,13869.429359789989,0.4390899299978628,53083.55898312 2025-08-15,18:48:36.000,227,11067724,123645,0,1755283715,13869.523668129994,0.5448268800028018,53083.572957360004 2025-08-15,18:48:37.000,227,11067738,123844,0,1755283716,13869.59103122999,0.6505638300004648,53083.50308616 2025-08-15,18:48:38.000,227,11067731,123805,0,1755283717,13869.67186694999,0.8126938200002769,53083.4821248 2025-08-15,18:48:39.000,227,11067668,124005,0,1755283718,13869.73249373999,0.9889220699988073,53083.4122536 2025-08-15,18:48:40.000,227,11067666,124005,0,1755283719,13869.86048363,1.136953799999901,53083.48911192 2025-08-15,18:48:41.000,227,11067677,123885,0,1755283720,13869.92111042,1.2990837899997132,53083.46815056001 2025-08-15,18:48:42.000,227,11067695,123725,0,1755283721,13869.988473519996,1.4612137799995253,53083.43321496 2025-08-15,18:48:43.000,227,11067724,123725,0,1755283722,13870.02215507,1.6656385500027682,53083.45417632 2025-08-15,18:48:44.000,227,11067643,123645,0,1755283723,13869.995209829991,1.7925228899985086,53083.43321496 2025-08-15,18:48:45.000,227,11067759,123925,0,1755283724,13870.035627689991,1.8982598400034476,53083.39827936001 2025-08-15,18:48:46.000,227,11067705,124005,0,1755283725,13870.015418759991,2.0039967900011106,53083.4122536 2025-08-15,18:48:47.000,227,11067730,123885,0,1755283726,13870.008682449996,2.0462915700045414,53083.4122536 2025-08-15,18:48:48.000,227,11067743,124005,0,1755283727,13869.93458303999,2.0956354800000554,53083.43321496 2025-08-15,18:48:49.000,227,11067767,123885,0,1755283728,13869.907637799995,2.1520285200022045,53083.48911192 2025-08-15,18:48:50.000,227,11067647,124005,0,1755283729,13869.847011009995,2.1590776500015636,53083.475137680005 2025-08-15,18:48:51.000,227,11067717,123844,0,1755283730,13869.77964791,2.1026846099994145,53083.50308616 2025-08-15,18:48:52.000,227,11067708,123965,0,1755283731,13869.71902112,2.0603898300032597,53083.55898312 2025-08-15,18:48:53.000,227,11067633,123645,0,1755283732,13869.67186694999,1.9546528799983207,53083.57994448 2025-08-15,18:48:54.000,227,11067736,123965,0,1755283733,13869.604503849994,1.870063319998735,53083.6218672 2025-08-15,18:48:55.000,227,11067716,123844,0,1755283734,13869.557349679999,1.7784246299997903,53083.61488008001 2025-08-15,18:48:56.000,227,11067704,123765,0,1755283735,13869.503459199994,1.658589420003409,53083.66378992001 2025-08-15,18:48:57.000,227,11067653,123685,0,1755283736,13869.489986579989,1.5176068200016744,53083.67077704 2025-08-15,18:48:58.000,227,11067720,123925,0,1755283737,13869.516931819999,1.4048207400046522,53083.6218672 2025-08-15,18:48:59.000,227,11067694,123685,0,1755283738,13869.530404439989,1.3061329199990723,53083.761609600006 2025-08-15,18:49:00.000,227,11067669,123885,0,1755283739,13869.604503849994,1.2144942300001276,53083.73366112001 2025-08-15,18:49:01.000,227,11067758,123844,0,1755283740,13869.624712779994,1.1087572800024645,53083.78257096001 2025-08-15,18:49:02.000,227,11067768,123605,0,1755283741,13869.665130639994,1.0453151100009563,53083.71968688 2025-08-15,18:49:03.000,227,11067747,123645,0,1755283742,13869.766175289995,1.0171185900035198,53083.78955808 2025-08-15,18:49:04.000,227,11067719,124045,0,1755283743,13869.79985684,0.9677746800007299,53083.84545504 2025-08-15,18:49:05.000,227,11067691,123965,0,1755283744,13869.90090149,0.9677746800007299,53083.78955808 2025-08-15,18:49:06.000,227,11067720,123725,0,1755283745,13869.995209829991,0.9536764200020116,53083.74763536 2025-08-15,18:49:07.000,227,11067670,123525,0,1755283746,13870.055836619991,1.0100694600041606,53083.712699760006 2025-08-15,18:49:08.000,227,11067697,123765,0,1755283747,13870.150144959996,1.073511629998393,53083.84545504 2025-08-15,18:49:09.000,227,11067699,124085,0,1755283748,13870.190562819997,1.031216850002238,53083.74763536 2025-08-15,18:49:10.000,227,11067739,123965,0,1755283749,13870.278134849992,1.1440029299992602,53083.810519440005 2025-08-15,18:49:11.000,227,11067748,123885,0,1755283750,13870.358970569992,1.186297710002691,53083.77558384 2025-08-15,18:49:12.000,227,11067716,123645,0,1755283751,13870.399388429993,1.2990837899997132,53083.81750656 2025-08-15,18:49:13.000,227,11067678,123725,0,1755283752,13870.460015219993,1.4048207400046522,53083.7965452 2025-08-15,18:49:14.000,227,11067702,123885,0,1755283753,13870.480224149993,1.447115520000807,53083.810519440005 2025-08-15,18:49:15.000,227,11067741,123765,0,1755283754,13870.500433079993,1.5810489900031826,53083.89436488 2025-08-15,18:49:16.000,227,11067716,123885,0,1755283755,13870.561059869993,1.6303928999986965,53083.82449368 2025-08-15,18:49:17.000,227,11067688,123925,0,1755283756,13870.561059869993,1.6726876800021273,53083.880390640006 2025-08-15,18:49:18.000,227,11067696,123805,0,1755283757,13870.527378319988,1.7713755000004312,53083.87340352001 2025-08-15,18:49:19.000,227,11067667,124125,0,1755283758,13870.534114629998,1.7995720199978678,53083.8664164 2025-08-15,18:49:20.000,227,11067679,123965,0,1755283759,13870.527378319988,1.8912107100040885,53083.87340352001 2025-08-15,18:49:21.000,227,11067661,123844,0,1755283760,13870.520642009993,1.8348176700019394,53083.90135200001 2025-08-15,18:49:22.000,227,11067681,124005,0,1755283761,13870.446542600002,1.8912107100040885,53083.8664164 2025-08-15,18:49:23.000,227,11067706,124005,0,1755283762,13870.446542600002,1.9335054900002433,53083.880390640006 2025-08-15,18:49:24.000,227,11067648,124045,0,1755283763,13870.392652119997,1.9828494000030332,53083.85244216001 2025-08-15,18:49:25.000,227,11067742,123765,0,1755283764,13870.379179499992,2.032193309998547,53083.95026184001 2025-08-15,18:49:26.000,227,11067745,124125,0,1755283765,13870.325289020002,2.074488090001978,53083.92231336001 2025-08-15,18:49:27.000,227,11067666,124005,0,1755283766,13870.325289020002,2.137930260003486,53083.90135200001 2025-08-15,18:49:28.000,227,11067751,124085,0,1755283767,13870.305080090002,2.173175910000282,53083.96423608 2025-08-15,18:49:29.000,227,11067725,124045,0,1755283768,13870.230980679997,2.23661808000179,53083.97122320001 2025-08-15,18:49:30.000,227,11067661,123844,0,1755283769,13870.251189609997,2.293011120003939,53083.94327472 2025-08-15,18:49:31.000,227,11067736,123844,0,1755283770,13870.251189609997,2.342355029999453,53083.95724896 2025-08-15,18:49:32.000,227,11067656,123725,0,1755283771,13870.325289020002,2.4057972000009613,53084.027120160004 2025-08-15,18:49:33.000,227,11067717,123765,0,1755283772,13870.298343779992,2.3705515500041656,53083.9362876 2025-08-15,18:49:34.000,227,11067704,124005,0,1755283773,13870.278134849992,2.4128463300003204,53083.97122320001 2025-08-15,18:49:35.000,227,11067668,123765,0,1755283774,13870.358970569992,2.4198954599996796,53084.02013304001 2025-08-15,18:49:36.000,227,11067713,123965,0,1755283775,13870.358970569992,2.391698940002243,53084.0061588 2025-08-15,18:49:37.000,227,11067680,123765,0,1755283776,13870.332025329997,2.3705515500041656,53084.0061588 2025-08-15,18:49:38.000,227,11067712,123965,0,1755283777,13870.419597359993,2.328256770000735,53084.01314592 2025-08-15,18:49:39.000,227,11067718,124005,0,1755283778,13870.358970569992,2.3000602500032983,53084.096991360006 2025-08-15,18:49:40.000,227,11067743,124005,0,1755283779,13870.379179499992,2.293011120003939,53084.048081520006 2025-08-15,18:49:41.000,227,11067692,123765,0,1755283780,13870.352234259997,2.243667210001149,53084.10397848 2025-08-15,18:49:42.000,227,11067722,124045,0,1755283781,13870.352234259997,2.2084215600043535,53084.08301712 2025-08-15,18:49:43.000,227,11067701,123925,0,1755283782,13870.325289020002,2.137930260003486,53084.1109656 2025-08-15,18:49:44.000,227,11067653,123685,0,1755283783,13870.257925919992,2.1097337399987737,53084.076030000004 2025-08-15,18:49:45.000,227,11067622,124125,0,1755283784,13870.257925919992,2.081537220001337,53084.01314592 2025-08-15,18:49:46.000,227,11067668,123965,0,1755283785,13870.305080090002,2.0392424399979063,53084.06904288001 2025-08-15,18:49:47.000,227,11067718,123844,0,1755283786,13870.264662230002,1.9969476600017515,53084.10397848 2025-08-15,18:49:48.000,227,11067645,124045,0,1755283787,13870.264662230002,1.9476037499989616,53084.12493984 2025-08-15,18:49:49.000,227,11067718,124005,0,1755283788,13870.183826510001,1.9335054900002433,53084.09000424001 2025-08-15,18:49:50.000,227,11067700,123925,0,1755283789,13870.123199720001,1.8418668000012985,53084.08301712 2025-08-15,18:49:51.000,227,11067691,123885,0,1755283790,13870.096254479991,1.7995720199978678,53084.06904288001 2025-08-15,18:49:52.000,227,11067700,123645,0,1755283791,13870.109727099996,1.7925228899985086,53084.1109656 2025-08-15,18:49:53.000,227,11067728,123965,0,1755283792,13870.123199720001,1.764326370001072,53084.12493984 2025-08-15,18:49:54.000,227,11067675,123965,0,1755283793,13870.136672339991,1.7431789800029946,53084.10397848 2025-08-15,18:49:55.000,227,11067686,123885,0,1755283794,13870.082781860001,1.7290807200042764,53084.06904288001 2025-08-15,18:49:56.000,227,11067711,123965,0,1755283795,13870.102990790001,1.7713755000004312,53084.145901200005 2025-08-15,18:49:57.000,227,11067669,123844,0,1755283796,13870.116463409991,1.8277685400025803,53084.09000424001 2025-08-15,18:49:58.000,227,11067722,123725,0,1755283797,13870.096254479991,1.870063319998735,53084.03410728 2025-08-15,18:49:59.000,227,11067696,123645,0,1755283798,13870.076045549991,1.9828494000030332,53084.05506864 2025-08-15,18:50:00.000,227,11067674,123725,0,1755283799,13870.082781860001,2.116782869998133,53083.99218456 2025-08-15,18:50:01.000,227,11067737,123485,0,1755283800,13870.082781860001,2.222519820003072,53083.94327472 2025-08-15,18:50:02.000,227,11067657,123805,0,1755283801,13870.049100309996,2.3494041599988122,53083.88737776 2025-08-15,18:50:03.000,227,11067686,123844,0,1755283802,13870.089518169996,2.589074579998851,53083.94327472 2025-08-15,18:50:04.000,227,11067757,124085,0,1755283803,13870.082781860001,2.7230080500012264,53083.8664164 2025-08-15,18:50:05.000,227,11067687,123645,0,1755283804,13870.096254479991,2.8921871700003976,53083.87340352001 2025-08-15,18:50:06.000,227,11067701,123844,0,1755283805,13870.082781860001,2.976776729999983,53083.859429280004 2025-08-15,18:50:08.000,227,11067781,123965,0,1755283807,13870.082781860001,3.1952997600019444,53083.84545504 2025-08-15,18:50:09.000,227,11067695,123805,0,1755283808,13870.136672339991,3.223496279999381,53083.85244216001 2025-08-15,18:50:10.000,227,11067763,124085,0,1755283809,13870.150144959996,3.223496279999381,53083.88737776 2025-08-15,18:50:11.000,227,11067648,124125,0,1755283810,13870.150144959996,3.181201500003226,53083.87340352001 2025-08-15,18:50:12.000,227,11067755,124045,0,1755283811,13870.129936029996,3.117759330001718,53083.859429280004 2025-08-15,18:50:13.000,227,11067712,124005,0,1755283812,13870.136672339991,3.0402189000014914,53083.88737776 2025-08-15,18:50:14.000,227,11067674,123805,0,1755283813,13870.116463409991,2.913334559998475,53083.908339120004 2025-08-15,18:50:15.000,227,11067657,123685,0,1755283814,13870.136672339991,2.7864502200027346,53083.929300480006 2025-08-15,18:50:16.000,227,11067723,124005,0,1755283815,13870.109727099996,2.6384184900016407,53083.99917168001 2025-08-15,18:50:17.000,227,11067757,124165,0,1755283816,13870.183826510001,2.4692393700024695,53083.97122320001 2025-08-15,18:50:18.000,227,11067727,124365,0,1755283817,13870.123199720001,2.2718637299985858,53083.97122320001 2025-08-15,18:50:19.000,227,11067703,123885,0,1755283818,13870.109727099996,2.1026846099994145,53083.978210320005 2025-08-15,18:50:20.000,227,11067682,123925,0,1755283819,13870.129936029996,1.968751140004315,53084.01314592 2025-08-15,18:50:21.000,227,11067761,124005,0,1755283820,13870.136672339991,1.8348176700019394,53084.01314592 2025-08-15,18:50:22.000,227,11067672,123925,0,1755283821,13870.082781860001,1.7008841999995639,53084.05506864 2025-08-15,18:50:23.000,227,11067773,124165,0,1755283822,13870.06257293,1.60219638000126,53084.06904288001 2025-08-15,18:50:24.000,227,11067711,124165,0,1755283823,13870.089518169996,1.5810489900031826,53084.04109440001 2025-08-15,18:50:25.000,227,11067728,124165,0,1755283824,13870.129936029996,1.503508560002956,53084.10397848 2025-08-15,18:50:26.000,227,11067724,124245,0,1755283825,13870.170353889996,1.5105576900023152,53084.08301712 2025-08-15,18:50:27.000,227,11067687,123844,0,1755283826,13870.197299129992,1.5810489900031826,53084.06904288001 2025-08-15,18:50:28.000,227,11067707,123925,0,1755283827,13870.271398539997,1.658589420003409,53084.05506864 2025-08-15,18:50:29.000,227,11067743,123965,0,1755283828,13870.325289020002,1.7290807200042764,53084.0061588 2025-08-15,18:50:30.000,227,11067706,124085,0,1755283829,13870.385915810002,1.8207194100032211,53083.94327472 2025-08-15,18:50:31.000,227,11067706,123965,0,1755283830,13870.507169389988,1.9617020099976799,53083.978210320005 2025-08-15,18:50:32.000,227,11067627,124045,0,1755283831,13870.561059869993,2.0533407000039006,53084.05506864 2025-08-15,18:50:33.000,227,11067709,123965,0,1755283832,13870.628422969989,2.1943232999983593,53083.99917168001 2025-08-15,18:50:34.000,227,11067727,123925,0,1755283833,13870.722731309994,2.342355029999453,53084.027120160004 2025-08-15,18:50:35.000,227,11067735,124125,0,1755283834,13870.89113905999,2.504485019999265,53084.027120160004 2025-08-15,18:50:36.000,227,11067698,124125,0,1755283835,13871.03933788,2.603172840004845,53083.95026184001 2025-08-15,18:50:37.000,227,11067741,124045,0,1755283836,13871.07975574,2.751204569998663,53084.03410728 2025-08-15,18:50:38.000,227,11067763,124285,0,1755283837,13871.214481939991,2.814646740000171,53084.06904288001 2025-08-15,18:50:39.000,227,11067668,124285,0,1755283838,13871.234690869991,2.863990650002961,53084.10397848 2025-08-15,18:50:40.000,227,11067742,124125,0,1755283839,13871.342471830001,2.920383689997834,53084.145901200005 2025-08-15,18:50:41.000,227,11067692,124165,0,1755283840,13871.369417069996,2.913334559998475,53084.13891408001 2025-08-15,18:50:42.000,227,11067744,124085,0,1755283841,13871.423307550001,2.863990650002961,53084.16686256001 2025-08-15,18:50:43.000,227,11067762,124045,0,1755283842,13871.450252789997,2.8216958699995303,53084.18782392001 2025-08-15,18:50:44.000,227,11067796,123965,0,1755283843,13871.450252789997,2.7371063099999446,53084.25769512001 2025-08-15,18:50:45.000,227,11067729,124205,0,1755283844,13871.376153379992,2.6384184900016407,53084.215772400006 2025-08-15,18:50:46.000,227,11067729,124125,0,1755283845,13871.376153379992,2.5326815400039777,53084.27865648 2025-08-15,18:50:47.000,227,11067673,124125,0,1755283846,13871.302053970001,2.391698940002243,53084.29961784 2025-08-15,18:50:48.000,227,11067684,124325,0,1755283847,13871.315526589991,2.23661808000179,53084.34154056 2025-08-15,18:50:49.000,227,11067715,124125,0,1755283848,13871.26163611,2.0885863500006963,53084.383463280006 2025-08-15,18:50:50.000,227,11067739,124365,0,1755283849,13871.24142718,1.9828494000030332,53084.36948904 2025-08-15,18:50:51.000,227,11067697,123965,0,1755283850,13871.18080039,1.8066211500045029,53084.39743752 2025-08-15,18:50:52.000,227,11067690,124245,0,1755283851,13871.18080039,1.65154029000405,53084.481282960005 2025-08-15,18:50:53.000,227,11067722,123965,0,1755283852,13871.13364621999,1.5599015999978292,53084.44634736 2025-08-15,18:50:54.000,227,11067703,124045,0,1755283853,13871.106700979995,1.4682629099988844,53084.51621856 2025-08-15,18:50:55.000,227,11067656,123885,0,1755283854,13871.15385514999,1.390722479998658,53084.50923144 2025-08-15,18:50:56.000,227,11067747,123965,0,1755283855,13871.214481939991,1.4118698700040113,53084.54416704001 2025-08-15,18:50:57.000,227,11067669,123965,0,1755283856,13871.18080039,1.3695750900005805,53084.48827008 2025-08-15,18:50:58.000,227,11067727,124165,0,1755283857,13871.26163611,1.397771609998017,53084.579102640004 2025-08-15,18:50:59.000,227,11067678,124245,0,1755283858,13871.342471830001,1.390722479998658,53084.58608976 2025-08-15,18:51:00.000,227,11067641,123965,0,1755283859,13871.450252789997,1.4541646500001661,53084.600064000006 2025-08-15,18:51:01.000,227,11067702,123925,0,1755283860,13871.477198029992,1.4894103000042378,53084.58608976 2025-08-15,18:51:02.000,227,11067736,123844,0,1755283861,13871.591715299997,1.5317050800003926,53084.62102536001 2025-08-15,18:51:03.000,227,11067690,123965,0,1755283862,13871.638869469993,1.6233437699993374,53084.62801248 2025-08-15,18:51:04.000,227,11067753,124125,0,1755283863,13871.726441499988,1.6656385500027682,53084.68390944 2025-08-15,18:51:05.000,227,11067694,124165,0,1755283864,13871.814013529998,1.6867859400008456,53084.7048708 2025-08-15,18:51:06.000,227,11067741,124005,0,1755283865,13871.942003419994,1.7149824599982821,53084.72583216 2025-08-15,18:51:07.000,227,11067750,124045,0,1755283866,13871.935267109999,1.7361298500036355,53084.746793520004 2025-08-15,18:51:08.000,227,11067683,124165,0,1755283867,13872.022839139994,1.7502281100023538,53084.80967760001 2025-08-15,18:51:09.000,227,11067730,124005,0,1755283868,13872.083465929994,1.7361298500036355,53084.73980640001 2025-08-15,18:51:10.000,227,11067732,123965,0,1755283869,13872.103674859994,1.7431789800029946,53084.78172912 2025-08-15,18:51:11.000,227,11067749,124085,0,1755283870,13872.13062009999,1.7502281100023538,53084.80967760001 2025-08-15,18:51:12.000,227,11067734,124205,0,1755283871,13872.15756534,1.7431789800029946,53084.82365184 2025-08-15,18:51:13.000,227,11067706,124245,0,1755283872,13872.21145581999,1.6938350700002047,53084.816664720005 2025-08-15,18:51:14.000,227,11067743,124365,0,1755283873,13872.21145581999,1.65154029000405,53084.85160032 2025-08-15,18:51:15.000,227,11067708,124045,0,1755283874,13872.15082902999,1.5951472500019008,53084.83063896 2025-08-15,18:51:16.000,227,11067722,124325,0,1755283875,13872.15082902999,1.6162946399999782,53084.83762608001 2025-08-15,18:51:17.000,227,11067730,123885,0,1755283876,13872.09020223999,1.496459430003597,53084.82365184 2025-08-15,18:51:18.000,227,11067640,124045,0,1755283877,13872.083465929994,1.5105576900023152,53084.82365184 2025-08-15,18:51:19.000,227,11067681,124125,0,1755283878,13872.04978437999,1.4823611700048787,53084.816664720005 2025-08-15,18:51:20.000,227,11067707,124205,0,1755283879,13872.02957544999,1.4189190000033705,53084.72583216 2025-08-15,18:51:21.000,227,11067763,124045,0,1755283880,13872.00936651999,1.4118698700040113,53084.78871624001 2025-08-15,18:51:22.000,227,11067741,123805,0,1755283881,13872.002630209994,1.3554768300018623,53084.80269048 2025-08-15,18:51:23.000,227,11067677,124005,0,1755283882,13871.962212349994,1.3484277000025031,53084.75378064 2025-08-15,18:51:24.000,227,11067683,124165,0,1755283883,13871.962212349994,1.2779364000016358,53084.82365184 2025-08-15,18:51:25.000,227,11067709,124325,0,1755283884,13871.942003419994,1.2215433599994867,53084.80269048 2025-08-15,18:51:26.000,227,11067683,124245,0,1755283885,13872.002630209994,1.1792485800033319,53084.80967760001 2025-08-15,18:51:27.000,227,11067683,123925,0,1755283886,13871.975684969999,1.1581011899979785,53084.767754880006 2025-08-15,18:51:28.000,227,11067694,124005,0,1755283887,13871.98915758999,1.0946590200037463,53084.83063896 2025-08-15,18:51:29.000,227,11067724,123725,0,1755283888,13872.016102829999,1.0523642400003155,53084.8446132 2025-08-15,18:51:30.000,227,11067679,124125,0,1755283889,13872.016102829999,1.0523642400003155,53084.83762608001 2025-08-15,18:51:31.000,227,11067712,124165,0,1755283890,13872.043048069994,0.9677746800007299,53084.82365184 2025-08-15,18:51:32.000,227,11067736,123805,0,1755283891,13872.02957544999,0.9325290300039342,53084.83063896 2025-08-15,18:51:33.000,227,11067728,123965,0,1755283892,13872.002630209994,0.869086860002426,53084.83063896 2025-08-15,18:51:34.000,227,11067660,123844,0,1755283893,13871.98915758999,0.819742949999636,53084.83762608001 2025-08-15,18:51:35.000,227,11067679,124085,0,1755283894,13871.98915758999,0.7563007799981278,53084.78871624001 2025-08-15,18:51:36.000,227,11067735,124165,0,1755283895,13872.00936651999,0.7633499100047629,53084.85160032 2025-08-15,18:51:37.000,227,11067707,124245,0,1755283896,13871.962212349994,0.6928586100038956,53084.82365184 2025-08-15,18:51:38.000,227,11067692,124085,0,1755283897,13871.908321869989,0.6928586100038956,53084.8446132 2025-08-15,18:51:39.000,227,11067630,124045,0,1755283898,13871.908321869989,0.6928586100038956,53084.886535920006 2025-08-15,18:51:40.000,227,11067713,124205,0,1755283899,13871.840958769993,0.6999077400032547,53084.865574560004 2025-08-15,18:51:41.000,227,11067717,124125,0,1755283900,13871.854431389998,0.6787603499979014,53084.85160032 2025-08-15,18:51:42.000,227,11067721,124045,0,1755283901,13871.800540909993,0.6787603499979014,53084.90749728001 2025-08-15,18:51:43.000,227,11067716,123885,0,1755283902,13871.733177809998,0.7069568700026139,53084.87954880001 2025-08-15,18:51:44.000,227,11067675,124165,0,1755283903,13871.712968879998,0.6928586100038956,53084.87256168 2025-08-15,18:51:45.000,227,11067652,124325,0,1755283904,13871.679287329993,0.7069568700026139,53084.85858744001 2025-08-15,18:51:46.000,227,11067692,124125,0,1755283905,13871.665814710002,0.8056446900009178,53084.865574560004 2025-08-15,18:51:47.000,227,11067757,123605,0,1755283906,13871.659078399993,0.8479394700043485,53084.90051016 2025-08-15,18:51:58.000,227,11067691,124165,0,1755283917,13871.699496259993,1.1581011899979785,53084.79570336 2025-08-15,18:51:59.000,227,11067689,124125,0,1755283918,13871.645605780002,1.136953799999901,53084.78871624001 2025-08-15,18:52:00.000,227,11067718,124005,0,1755283919,13871.625396850002,1.0876098900043871,53084.80967760001 2025-08-15,18:52:01.000,227,11067732,124085,0,1755283920,13871.665814710002,1.024167720002879,53084.767754880006 2025-08-15,18:52:02.000,227,11067713,124085,0,1755283921,13871.591715299997,0.9818729399994481,53084.75378064 2025-08-15,18:52:03.000,227,11067760,124045,0,1755283922,13871.571506369997,0.9184307699979399,53084.78172912 2025-08-15,18:52:04.000,227,11067656,124045,0,1755283923,13871.551297439997,0.8972833799998625,53084.78871624001 2025-08-15,18:52:05.000,227,11067684,124325,0,1755283924,13871.504143270002,0.8338412099983543,53084.76076776001 2025-08-15,18:52:06.000,227,11067738,123645,0,1755283925,13871.443516480002,0.8056446900009178,53084.75378064 2025-08-15,18:52:07.000,227,11067687,124285,0,1755283926,13871.403098620001,0.7915464300021995,53084.718845040006 2025-08-15,18:52:08.000,227,11067737,124165,0,1755283927,13871.355944449992,0.7844973000028403,53084.73980640001 2025-08-15,18:52:09.000,227,11067734,124325,0,1755283928,13871.322262900001,0.7774481700034812,53084.72583216 2025-08-15,18:52:10.000,227,11067725,124365,0,1755283929,13871.315526589991,0.7563007799981278,53084.71185792001 2025-08-15,18:52:11.000,227,11067713,124205,0,1755283930,13871.295317659991,0.8126938200002769,53084.67692232 2025-08-15,18:52:12.000,227,11067735,124005,0,1755283931,13871.24142718,0.8338412099983543,53084.64198672001 2025-08-15,18:52:13.000,227,11067712,124165,0,1755283932,13871.234690869991,0.8479394700043485,53084.67692232 2025-08-15,18:52:14.000,227,11067791,123925,0,1755283933,13871.288581349996,0.8831851200011442,53084.72583216 2025-08-15,18:52:15.000,227,11067749,123925,0,1755283934,13871.275108729991,0.9818729399994481,53084.66294808 2025-08-15,18:52:16.000,227,11067724,123725,0,1755283935,13871.288581349996,1.0030203300048015,53084.64198672001 2025-08-15,18:52:17.000,227,11067692,123805,0,1755283936,13871.335735519991,1.1158064100018237,53084.64198672001 2025-08-15,18:52:18.000,227,11067679,124005,0,1755283937,13871.403098620001,1.1933468400020502,53084.64198672001 2025-08-15,18:52:19.000,227,11067693,124125,0,1755283938,13871.470461719997,1.2497398800041992,53084.60705112 2025-08-15,18:52:20.000,227,11067702,123925,0,1755283939,13871.504143270002,1.397771609998017,53084.62102536001 2025-08-15,18:52:21.000,227,11067667,124245,0,1755283940,13871.598451609992,1.4259681300027296,53084.59307688001 2025-08-15,18:52:22.000,227,11067694,124205,0,1755283941,13871.686023640003,1.503508560002956,53084.60705112 2025-08-15,18:52:23.000,227,11067757,124165,0,1755283942,13871.679287329993,1.5246559500010335,53084.579102640004 2025-08-15,18:52:24.000,227,11067687,124085,0,1755283943,13871.793804599998,1.545803339999111,53084.61403824 2025-08-15,18:52:25.000,227,11067723,124285,0,1755283944,13871.847695079989,1.5951472500019008,53084.62801248 2025-08-15,18:52:26.000,227,11067745,124165,0,1755283945,13871.908321869989,1.5951472500019008,53084.61403824 2025-08-15,18:52:27.000,227,11067697,124085,0,1755283946,13871.908321869989,1.5246559500010335,53084.64198672001 2025-08-15,18:52:28.000,227,11067798,123925,0,1755283947,13871.995893899999,1.545803339999111,53084.66294808 2025-08-15,18:52:29.000,227,11067690,124205,0,1755283948,13872.002630209994,1.5176068200016744,53084.64198672001 2025-08-15,18:52:30.000,227,11067710,123965,0,1755283949,13871.975684969999,1.4048207400046522,53084.69089656001 2025-08-15,18:52:31.000,227,11067767,124005,0,1755283950,13871.96894865999,1.3554768300018623,53084.71185792001 2025-08-15,18:52:32.000,227,11067748,124005,0,1755283951,13871.942003419994,1.2567890100035584,53084.7048708 2025-08-15,18:52:33.000,227,11067696,123805,0,1755283952,13871.935267109999,1.2215433599994867,53084.718845040006 2025-08-15,18:52:34.000,227,11067601,123885,0,1755283953,13871.827486149989,1.1510520599986194,53084.72583216 2025-08-15,18:52:35.000,227,11067735,124085,0,1755283954,13871.814013529998,1.1087572800024645,53084.68390944 2025-08-15,18:52:36.000,227,11067734,124245,0,1755283955,13871.766859359988,1.0664624999990338,53084.72583216 2025-08-15,18:52:37.000,227,11067663,123965,0,1755283956,13871.645605780002,1.0594133699996746,53084.746793520004 2025-08-15,18:52:48.000,227,11067727,124005,0,1755283967,13871.227954559996,1.813670280003862,53084.67692232 2025-08-15,18:52:49.000,227,11067752,123965,0,1755283968,13871.315526589991,1.863014189999376,53084.6349996 2025-08-15,18:52:50.000,227,11067705,124125,0,1755283969,13871.423307550001,1.8982598400034476,53084.60705112 2025-08-15,18:52:51.000,227,11067710,124205,0,1755283970,13871.456989099992,1.9546528799983207,53084.55814128 2025-08-15,18:52:52.000,227,11067743,124205,0,1755283971,13871.544561130002,1.9828494000030332,53084.579102640004 2025-08-15,18:52:53.000,227,11067708,124125,0,1755283972,13871.665814710002,1.9546528799983207,53084.60705112 2025-08-15,18:52:54.000,227,11067757,123965,0,1755283973,13871.780331979993,1.975800270003674,53084.66993520001 2025-08-15,18:52:55.000,227,11067777,124005,0,1755283974,13871.834222459998,1.919407230001525,53084.69089656001 2025-08-15,18:52:56.000,227,11067671,124165,0,1755283975,13871.962212349994,1.8489159300006577,53084.71185792001 2025-08-15,18:52:57.000,227,11067743,124245,0,1755283976,13872.07672962,1.8207194100032211,53084.774742 2025-08-15,18:53:08.000,227,11067724,124165,0,1755283987,13872.635843349992,0.9113816399985808,53085.13807224 2025-08-15,18:53:09.000,227,11067680,124045,0,1755283988,13872.602161800001,0.869086860002426,53085.16602072 2025-08-15,18:53:10.000,227,11067738,123965,0,1755283989,13872.622370730001,0.8408903399977135,53085.16602072 2025-08-15,18:53:11.000,227,11067718,124325,0,1755283990,13872.622370730001,0.8267920799989952,53085.18698208 2025-08-15,18:53:12.000,227,11067717,124165,0,1755283991,13872.615634419992,0.8972833799998625,53085.17300784001 2025-08-15,18:53:13.000,227,11067676,124085,0,1755283992,13872.595425489992,0.8620377300030668,53085.13108512 2025-08-15,18:53:14.000,227,11067744,124045,0,1755283993,13872.588689179996,0.9184307699979399,53085.16602072 2025-08-15,18:53:15.000,227,11067720,124005,0,1755283994,13872.555007629991,0.974823810000089,53085.249866160004 2025-08-15,18:53:16.000,227,11067671,124005,0,1755283995,13872.581952870001,1.0382659800015972,53085.26384040001 2025-08-15,18:53:17.000,227,11067776,123805,0,1755283996,13872.602161800001,1.1228555400011828,53085.25685328 2025-08-15,18:53:18.000,227,11067767,124125,0,1755283997,13872.629107039997,1.24269075000484,53085.32672448 2025-08-15,18:53:19.000,227,11067713,124325,0,1755283998,13872.689733829997,1.2779364000016358,53085.37563432 2025-08-15,18:53:20.000,227,11067658,124085,0,1755283999,13872.743624310002,1.390722479998658,53085.29178888001 2025-08-15,18:53:21.000,227,11067718,124165,0,1755284000,13872.824460030002,1.447115520000807,53085.31275024001 2025-08-15,18:53:22.000,227,11067736,123965,0,1755284001,13872.878350509993,1.4823611700048787,53085.3337116 2025-08-15,18:53:23.000,227,11067697,124245,0,1755284002,13872.925504679988,1.55285246999847,53085.29178888001 2025-08-15,18:53:24.000,227,11067689,123965,0,1755284003,13873.046758259989,1.6303928999986965,53085.30576312 2025-08-15,18:53:25.000,227,11067750,124045,0,1755284004,13873.154539219999,1.7008841999995639,53085.29178888001 2025-08-15,18:53:26.000,227,11067668,124045,0,1755284005,13873.242111249994,1.7220315900049172,53085.368647200004 2025-08-15,18:53:27.000,227,11067797,124285,0,1755284006,13873.28926541999,1.7220315900049172,53085.38262144001 2025-08-15,18:53:28.000,227,11067749,124245,0,1755284007,13873.37010113999,1.7784246299997903,53085.4035828 2025-08-15,18:53:29.000,227,11067664,123965,0,1755284008,13873.51156364999,1.7713755000004312,53085.42454416 2025-08-15,18:53:30.000,227,11067747,123605,0,1755284009,13873.545245199995,1.7502281100023538,53085.44550552 2025-08-15,18:53:31.000,227,11067705,124045,0,1755284010,13873.57219043999,1.7149824599982821,53085.5433252 2025-08-15,18:53:32.000,227,11067756,123925,0,1755284011,13873.61260829999,1.6374420299980557,53085.5433252 2025-08-15,18:53:33.000,227,11067682,124405,0,1755284012,13873.626080919996,1.5599015999978292,53085.55031232001 2025-08-15,18:53:34.000,227,11067711,124005,0,1755284013,13873.646289849996,1.5246559500010335,53085.62018352 2025-08-15,18:53:35.000,227,11067740,124165,0,1755284014,13873.646289849996,1.4189190000033705,53085.62018352 2025-08-15,18:53:36.000,227,11067723,124045,0,1755284015,13873.61934461,1.3131820499984315,53085.655119120005 2025-08-15,18:53:37.000,227,11067713,123925,0,1755284016,13873.626080919996,1.2144942300001276,53085.69005472 2025-08-15,18:53:38.000,227,11067735,124045,0,1755284017,13873.61260829999,1.186297710002691,53085.75992592 2025-08-15,18:53:39.000,227,11067664,124165,0,1755284018,13873.55198150999,1.080560759997752,53085.73896456 2025-08-15,18:53:40.000,227,11067695,124125,0,1755284019,13873.484618409995,0.9677746800007299,53085.74595168001 2025-08-15,18:53:41.000,227,11067708,123885,0,1755284020,13873.45093685999,0.8620377300030668,53085.80184864 2025-08-15,18:53:42.000,227,11067773,124245,0,1755284021,13873.41051899999,0.8408903399977135,53085.773900160006 2025-08-15,18:53:43.000,227,11067697,124205,0,1755284022,13873.363364829995,0.7492516499987687,53085.822810000005 2025-08-15,18:53:44.000,227,11067693,124325,0,1755284023,13873.282529109994,0.6928586100038956,53085.82979712 2025-08-15,18:53:45.000,227,11067691,124165,0,1755284024,13873.262320179994,0.60826905000431,53085.80883576 2025-08-15,18:53:46.000,227,11067703,124165,0,1755284025,13873.221902319994,0.5730234000002383,53085.7878744 2025-08-15,18:53:47.000,227,11067768,124165,0,1755284026,13873.168011839989,0.49548297000001185,53085.80184864 2025-08-15,18:53:48.000,227,11067691,124365,0,1755284027,13873.20842969999,0.4884338400006527,53085.79486152001 2025-08-15,18:53:49.000,227,11067686,124125,0,1755284028,13873.174748149999,0.46023732000321615,53085.76691304001 2025-08-15,18:53:50.000,227,11067756,124005,0,1755284029,13873.134330289999,0.4461390600044979,53085.76691304001 2025-08-15,18:53:51.000,227,11067714,124085,0,1755284030,13873.174748149999,0.47433558000193443,53085.71800320001 2025-08-15,18:53:52.000,227,11067709,124285,0,1755284031,13873.221902319994,0.5307286200040835,53085.79486152001 2025-08-15,18:53:53.000,227,11067721,124245,0,1755284032,13873.2757928,0.5236794900047244,53085.704028960005 2025-08-15,18:53:54.000,227,11067681,124125,0,1755284033,13873.26905648999,0.5518760100021609,53085.6830676 2025-08-15,18:53:55.000,227,11067745,123965,0,1755284034,13873.28926541999,0.5800725299995975,53085.73197744 2025-08-15,18:53:56.000,227,11067731,123965,0,1755284035,13873.35662852,0.6999077400032547,53085.71800320001 2025-08-15,18:53:57.000,227,11067733,124485,0,1755284036,13873.41051899999,0.6505638300004648,53085.74595168001 2025-08-15,18:53:58.000,227,11067731,124085,0,1755284037,13873.444200549995,0.7210551300013321,53085.69005472 2025-08-15,18:53:59.000,227,11067728,124045,0,1755284038,13873.45767317,0.7633499100047629,53085.69005472 2025-08-15,18:54:00.000,227,11067736,124045,0,1755284039,13873.504827339995,0.7844973000028403,53085.69005472 2025-08-15,18:54:01.000,227,11067694,124045,0,1755284040,13873.53177257999,0.7985955600015586,53085.704028960005 2025-08-15,18:54:02.000,227,11067726,123565,0,1755284041,13873.53177257999,0.8479394700043485,53085.73197744 2025-08-15,18:54:03.000,227,11067723,124085,0,1755284042,13873.51829996,0.7844973000028403,53085.73896456 2025-08-15,18:54:04.000,227,11067634,124165,0,1755284043,13873.49135471999,0.7210551300013321,53085.76691304001 2025-08-15,18:54:05.000,227,11067729,123885,0,1755284044,13873.45767317,0.714006000001973,53085.752938800004 2025-08-15,18:54:06.000,227,11067669,124005,0,1755284045,13873.45093685999,0.6576129599998239,53085.74595168001 2025-08-15,18:54:07.000,227,11067724,123965,0,1755284046,13873.39704638,0.55892514000152,53085.73197744 2025-08-15,18:54:08.000,227,11067689,124245,0,1755284047,13873.32968327999,0.46023732000321615,53085.822810000005 2025-08-15,18:54:09.000,227,11067736,124045,0,1755284048,13873.26905648999,0.3897460200023488,53085.82979712 2025-08-15,18:54:10.000,227,11067691,124045,0,1755284049,13873.181484459994,0.25581254999997327,53085.79486152001 2025-08-15,18:54:11.000,227,11067700,124245,0,1755284050,13873.100648739994,0.1994195099978242,53085.84377136001 2025-08-15,18:54:12.000,227,11067748,123765,0,1755284051,13873.006340399988,0.12892821000423282,53085.80883576 2025-08-15,18:54:13.000,227,11067730,124165,0,1755284052,13872.945713609988,0.044338650004647207,53085.84377136001 2025-08-15,18:54:14.000,227,11067698,124045,0,1755284053,13872.858141579993,-0.054349170000932645,53085.8577456 2025-08-15,18:54:15.000,227,11067706,123965,0,1755284054,13872.757096929992,-0.15303698999923654,53085.83678424 2025-08-15,18:54:16.000,227,11067707,124045,0,1755284055,13872.757096929992,-0.22352829000010388,53085.85075848 2025-08-15,18:54:17.000,227,11067671,124285,0,1755284056,13872.689733829997,-0.2940195900009712,53085.871719840005 2025-08-15,18:54:18.000,227,11067703,124005,0,1755284057,13872.676261209992,-0.3222161099984078,53085.871719840005 2025-08-15,18:54:19.000,227,11067676,123805,0,1755284058,13872.635843349992,-0.31516697999904864,53085.83678424 2025-08-15,18:54:20.000,227,11067731,124045,0,1755284059,13872.541535010001,-0.3433634999964852,53085.822810000005 2025-08-15,18:54:21.000,227,11067731,124245,0,1755284060,13872.541535010001,-0.3433634999964852,53085.80184864 2025-08-15,18:54:22.000,227,11067710,124325,0,1755284061,13872.561743940001,-0.3433634999964852,53085.773900160006 2025-08-15,18:54:23.000,227,11067737,123725,0,1755284062,13872.541535010001,-0.33631436999712605,53085.73197744 2025-08-15,18:54:24.000,227,11067791,124005,0,1755284063,13872.534798699991,-0.3433634999964852,53085.76691304001 2025-08-15,18:54:25.000,227,11067708,124205,0,1755284064,13872.588689179996,-0.2446756799981813,53085.66210624 2025-08-15,18:54:26.000,227,11067704,124125,0,1755284065,13872.588689179996,-0.23762654999882216,53085.62717064001 2025-08-15,18:54:27.000,227,11067668,124205,0,1755284066,13872.642579660002,-0.17418437999731395,53085.66909336 2025-08-15,18:54:28.000,227,11067702,123965,0,1755284067,13872.750360619997,-0.11779133999516489,53085.66210624 2025-08-15,18:54:29.000,227,11067795,124165,0,1755284068,13872.750360619997,-0.07549655999901006,53085.59922216001 2025-08-15,18:54:30.000,227,11067705,124165,0,1755284069,13872.730151689997,-0.03320177999557927,53085.606209280006 2025-08-15,18:54:31.000,227,11067716,123965,0,1755284070,13872.932240989998,0.030240389998652972,53085.66210624 2025-08-15,18:54:32.000,227,11067676,124045,0,1755284071,13872.992867779998,0.09368256000016117,53085.62018352 2025-08-15,18:54:33.000,227,11067679,123925,0,1755284072,13872.972658849998,0.07253517000208376,53085.64114488 2025-08-15,18:54:34.000,227,11067722,123805,0,1755284073,13872.986131469988,0.11482994999823859,53085.66210624 2025-08-15,18:54:35.000,227,11067742,123965,0,1755284074,13873.040021949993,0.1430264700029511,53085.724990320006 2025-08-15,18:54:36.000,227,11067778,124205,0,1755284075,13872.999604089993,0.15712473000166938,53085.71101608 2025-08-15,18:54:37.000,227,11067732,123805,0,1755284076,13872.952449919998,0.12187908000487369,53085.67608048001 2025-08-15,18:54:38.000,227,11067789,124165,0,1755284077,13872.912032059998,0.11482994999823859,53085.73197744 2025-08-15,18:54:39.000,227,11067747,123965,0,1755284078,13872.831196339997,0.09368256000016117,53085.724990320006 2025-08-15,18:54:40.000,227,11067718,123965,0,1755284079,13872.750360619997,-0.03320177999557927,53085.71101608 2025-08-15,18:54:41.000,227,11067703,124285,0,1755284080,13872.649315969997,-0.10369307999644661,53085.74595168001 2025-08-15,18:54:42.000,227,11067726,124245,0,1755284081,13872.548271319996,-0.18828263999603223,53085.75992592 2025-08-15,18:54:43.000,227,11067729,123844,0,1755284082,13872.427017739996,-0.27287219999561785,53085.74595168001 2025-08-15,18:54:44.000,227,11067739,124325,0,1755284083,13872.29229153999,-0.4068056699979934,53085.73197744 2025-08-15,18:54:45.000,227,11067728,124365,0,1755284084,13872.164301649995,-0.49844435999693815,53085.74595168001 2025-08-15,18:54:46.000,227,11067786,124005,0,1755284085,13872.06999330999,-0.6394269599986728,53085.7878744 2025-08-15,18:54:47.000,227,11067786,124165,0,1755284086,13871.921794489994,-0.7592621700023301,53085.75992592 2025-08-15,18:54:48.000,227,11067725,124165,0,1755284087,13871.773595669998,-0.9002447699967888,53085.76691304001 2025-08-15,18:54:49.000,227,11067747,124245,0,1755284088,13871.753386739998,-0.9777851999970153,53085.71800320001 2025-08-15,18:54:50.000,227,11067721,123965,0,1755284089,13871.699496259993,-1.06942388999596,53085.71800320001 2025-08-15,18:54:51.000,227,11067742,124085,0,1755284090,13871.571506369997,-1.1540134499955457,53085.66909336 2025-08-15,18:54:52.000,227,11067767,124165,0,1755284091,13871.510879579997,-1.175160840000899,53085.66909336 2025-08-15,18:54:53.000,227,11067711,124045,0,1755284092,13871.477198029992,-1.1540134499955457,53085.62018352 2025-08-15,18:54:54.000,227,11067737,124245,0,1755284093,13871.396362309992,-1.1399151899968274,53085.62717064001 2025-08-15,18:54:55.000,227,11067763,124205,0,1755284094,13871.396362309992,-1.0976204100006726,53085.55031232001 2025-08-15,18:54:56.000,227,11067748,124005,0,1755284095,13871.416571239992,-1.0412273699985235,53085.57826080001 2025-08-15,18:54:57.000,227,11067781,124165,0,1755284096,13871.456989099992,-0.9848343299963744,53085.536338080004 2025-08-15,18:54:58.000,227,11067771,124005,0,1755284097,13871.510879579997,-0.8720482499993523,53085.438518400006 2025-08-15,18:54:59.000,227,11067735,124485,0,1755284098,13871.456989099992,-0.8086060799978441,53085.43153128001 2025-08-15,18:55:00.000,227,11067751,123965,0,1755284099,13871.517615889992,-0.6746726099954685,53085.41056992001 2025-08-15,18:55:01.000,227,11067750,123885,0,1755284100,13871.584978990002,-0.5618865299984463,53085.417557040004 2025-08-15,18:55:02.000,227,11067731,124165,0,1755284101,13871.584978990002,-0.4561495800007833,53085.368647200004 2025-08-15,18:55:03.000,227,11067728,123965,0,1755284102,13871.571506369997,-0.3715600200011977,53085.3337116 2025-08-15,18:55:04.000,227,11067711,124005,0,1755284103,13871.652342089998,-0.3081178499996895,53085.319737360005 2025-08-15,18:55:05.000,227,11067702,124205,0,1755284104,13871.733177809998,-0.19533176999539137,53085.319737360005 2025-08-15,18:55:06.000,227,11067746,124205,0,1755284105,13871.692759949998,-0.1459878599998774,53085.28480176 2025-08-15,18:55:07.000,227,11067771,124005,0,1755284106,13871.672551019998,-0.11074220999580575,53085.26384040001 2025-08-15,18:55:08.000,227,11067787,124285,0,1755284107,13871.672551019998,-0.0825456899983692,53085.270827520006 2025-08-15,18:55:09.000,227,11067732,123965,0,1755284108,13871.692759949998,-0.0825456899983692,53085.24287904001 2025-08-15,18:55:10.000,227,11067720,123725,0,1755284109,13871.591715299997,-0.11779133999516489,53085.3337116 2025-08-15,18:55:11.000,227,11067766,124165,0,1755284110,13871.591715299997,-0.13188960000115912,53085.270827520006 2025-08-15,18:55:12.000,227,11067679,123965,0,1755284111,13871.558033749992,-0.18828263999603223,53085.26384040001 2025-08-15,18:55:13.000,227,11067767,124085,0,1755284112,13871.517615889992,-0.27992133000225294,53085.29178888001 2025-08-15,18:55:14.000,227,11067742,124245,0,1755284113,13871.443516480002,-0.385658279999916,53085.2289048 2025-08-15,18:55:15.000,227,11067716,124365,0,1755284114,13871.389625999996,-0.4702478399995016,53085.24287904001 2025-08-15,18:55:16.000,227,11067723,124205,0,1755284115,13871.376153379992,-0.5477882699997281,53085.319737360005 2025-08-15,18:55:17.000,227,11067733,124165,0,1755284116,13871.288581349996,-0.6394269599986728,53085.32672448 2025-08-15,18:55:18.000,227,11067751,123965,0,1755284117,13871.207745629996,-0.7381147799969767,53085.30576312 2025-08-15,18:55:19.000,227,11067787,124125,0,1755284118,13871.207745629996,-0.8509008600012749,53085.319737360005 2025-08-15,18:55:20.000,227,11067697,124165,0,1755284119,13871.19427300999,-0.8649991199999931,53085.27781464 2025-08-15,18:55:21.000,227,11067738,124245,0,1755284120,13871.167327769996,-0.9143430299955071,53085.319737360005 2025-08-15,18:55:22.000,227,11067766,123765,0,1755284121,13871.126909909995,-0.9425395500002196,53085.298776 2025-08-15,18:55:23.000,227,11067760,124125,0,1755284122,13871.19427300999,-0.9918834599957336,53085.3337116 2025-08-15,18:55:24.000,227,11067722,124165,0,1755284123,13871.234690869991,-0.9848343299963744,53085.26384040001 2025-08-15,18:55:25.000,227,11067759,123885,0,1755284124,13871.26163611,-0.9354904200008605,53085.249866160004 2025-08-15,18:55:26.000,227,11067742,124125,0,1755284125,13871.376153379992,-0.9707360699976562,53085.200956320004 2025-08-15,18:55:27.000,227,11067691,124285,0,1755284126,13871.456989099992,-0.8720482499993523,53085.221917680006 2025-08-15,18:55:28.000,227,11067732,124005,0,1755284127,13871.571506369997,-0.8227043399965623,53085.31275024001 2025-08-15,18:55:29.000,227,11067772,124325,0,1755284128,13871.672551019998,-0.7592621700023301,53085.25685328 2025-08-15,18:55:30.000,227,11067740,124165,0,1755284129,13871.807277219988,-0.646476089998032,53085.35467296 2025-08-15,18:55:31.000,227,11067729,124205,0,1755284130,13871.915058179999,-0.6041813100018771,53085.28480176 2025-08-15,18:55:32.000,227,11067740,124125,0,1755284131,13872.06999330999,-0.49844435999693815,53085.34768584 2025-08-15,18:55:33.000,227,11067721,124285,0,1755284132,13872.1979832,-0.47729696999886073,53085.32672448 2025-08-15,18:55:34.000,227,11067735,123965,0,1755284133,13872.35965464,-0.4068056699979934,53085.319737360005 2025-08-15,18:55:35.000,227,11067724,123965,0,1755284134,13872.514589769991,-0.3433634999964852,53085.30576312 2025-08-15,18:55:36.000,227,11067734,123885,0,1755284135,13872.615634419992,-0.27992133000225294,53085.3337116 2025-08-15,18:55:37.000,227,11067677,123805,0,1755284136,13872.743624310002,-0.23762654999882216,53085.389608560006 2025-08-15,18:55:38.000,227,11067702,124165,0,1755284137,13872.844668960002,-0.2446756799981813,53085.37563432 2025-08-15,18:55:39.000,227,11067743,124045,0,1755284138,13872.938977299993,-0.22352829000010388,53085.42454416 2025-08-15,18:55:40.000,227,11067769,123685,0,1755284139,13872.992867779998,-0.2094300300013856,53085.417557040004 2025-08-15,18:55:41.000,227,11067767,123805,0,1755284140,13873.114121359999,-0.2094300300013856,53085.46646688 2025-08-15,18:55:42.000,227,11067709,124245,0,1755284141,13873.147802909989,-0.22352829000010388,53085.487428240005 2025-08-15,18:55:43.000,227,11067806,123965,0,1755284142,13873.242111249994,-0.31516697999904864,53085.487428240005 2025-08-15,18:55:44.000,227,11067685,123925,0,1755284143,13873.242111249994,-0.3504126299958443,53085.57127368 2025-08-15,18:55:45.000,227,11067739,123885,0,1755284144,13873.30947434999,-0.47729696999886073,53085.62018352 2025-08-15,18:55:46.000,227,11067773,124085,0,1755284145,13873.31621066,-0.5618865299984463,53085.59223504 2025-08-15,18:55:47.000,227,11067738,124045,0,1755284146,13873.29600173,-0.646476089998032,53085.67608048001 2025-08-15,18:55:48.000,227,11067729,124125,0,1755284147,13873.282529109994,-0.7874586899997666,53085.66909336 2025-08-15,18:55:49.000,227,11067685,123725,0,1755284148,13873.32968327999,-0.9143430299955071,53085.69704184001 2025-08-15,18:55:50.000,227,11067737,124125,0,1755284149,13873.32968327999,-1.0341782399991644,53085.71101608 2025-08-15,18:55:51.000,227,11067761,123885,0,1755284150,13873.24884755999,-1.1399151899968274,53085.724990320006 2025-08-15,18:55:52.000,227,11067792,123925,0,1755284151,13873.242111249994,-1.1963082299989765,53085.704028960005 2025-08-15,18:55:53.000,227,11067635,124165,0,1755284152,13873.201693389994,-1.280897789998562,53085.71800320001 2025-08-15,18:55:54.000,227,11067716,124405,0,1755284153,13873.201693389994,-1.330241700001352,53085.71800320001 2025-08-15,18:55:55.000,227,11067760,124445,0,1755284154,13873.215166009999,-1.3725364799975068,53085.76691304001 2025-08-15,18:55:56.000,227,11067711,123965,0,1755284155,13873.221902319994,-1.379585609996866,53085.80184864 2025-08-15,18:55:57.000,227,11067672,124165,0,1755284156,13873.201693389994,-1.3584382199987886,53085.79486152001 2025-08-15,18:55:58.000,227,11067680,124045,0,1755284157,13873.181484459994,-1.3443399600000703,53085.73197744 2025-08-15,18:55:59.000,227,11067699,124125,0,1755284158,13873.201693389994,-1.273848659999203,53085.66909336 2025-08-15,18:56:00.000,227,11067715,124085,0,1755284159,13873.215166009999,-1.2033573599983356,53085.6830676 2025-08-15,18:56:01.000,227,11067743,124325,0,1755284160,13873.215166009999,-1.1469643199961865,53085.71800320001 2025-08-15,18:56:02.000,227,11067718,124125,0,1755284161,13873.24884755999,-1.0341782399991644,53085.67608048001 2025-08-15,18:56:03.000,227,11067695,124325,0,1755284162,13873.26905648999,-0.9284412900015013,53085.69704184001 2025-08-15,18:56:04.000,227,11067737,124245,0,1755284163,13873.262320179994,-0.8015569499984849,53085.704028960005 2025-08-15,18:56:05.000,227,11067721,124365,0,1755284164,13873.26905648999,-0.7381147799969767,53085.64114488 2025-08-15,18:56:06.000,227,11067716,124365,0,1755284165,13873.31621066,-0.6605743499967502,53085.6830676 2025-08-15,18:56:07.000,227,11067739,123965,0,1755284166,13873.363364829995,-0.5618865299984463,53085.606209280006 2025-08-15,18:56:08.000,227,11067739,123965,0,1755284167,13873.403782689995,-0.4491004500014242,53085.66909336 2025-08-15,18:56:09.000,227,11067700,124325,0,1755284168,13873.4778821,-0.47729696999886073,53085.606209280006 2025-08-15,18:56:10.000,227,11067698,124005,0,1755284169,13873.484618409995,-0.46319871000014246,53085.67608048001 2025-08-15,18:56:11.000,227,11067705,124165,0,1755284170,13873.51156364999,-0.4068056699979934,53085.69005472 2025-08-15,18:56:12.000,227,11067788,124165,0,1755284171,13873.51829996,-0.4279530599960708,53085.62018352 2025-08-15,18:56:13.000,227,11067734,124165,0,1755284172,13873.605871989996,-0.5125426199956564,53085.69005472 2025-08-15,18:56:14.000,227,11067745,124045,0,1755284173,13873.585663059996,-0.5689356599978055,53085.67608048001 2025-08-15,18:56:15.000,227,11067682,123925,0,1755284174,13873.59913568,-0.646476089998032,53085.69005472 2025-08-15,18:56:16.000,227,11067742,123844,0,1755284175,13873.646289849996,-0.7592621700023301,53085.69005472 2025-08-15,18:56:17.000,227,11067698,123965,0,1755284176,13873.646289849996,-0.8790973799987114,53085.73197744 2025-08-15,18:56:18.000,227,11067796,124005,0,1755284177,13873.605871989996,-1.0341782399991644,53085.74595168001 2025-08-15,18:56:19.000,227,11067773,124285,0,1755284178,13873.59913568,-1.1399151899968274,53085.7878744 2025-08-15,18:56:20.000,227,11067707,124125,0,1755284179,13873.626080919996,-1.3020451799966395,53085.822810000005 2025-08-15,18:56:21.000,227,11067731,124245,0,1755284180,13873.626080919996,-1.435978649999015,53085.8577456 2025-08-15,18:56:22.000,227,11067779,124045,0,1755284181,13873.63955354,-1.5628629900020314,53085.84377136001 2025-08-15,18:56:23.000,227,11067715,123965,0,1755284182,13873.57219043999,-1.696796459997131,53085.81582288001 2025-08-15,18:56:24.000,227,11067690,124205,0,1755284183,13873.61260829999,-1.8589264499969431,53085.871719840005 2025-08-15,18:56:25.000,227,11067703,123885,0,1755284184,13873.51829996,-1.964663400001882,53085.86473272001 2025-08-15,18:56:26.000,227,11067748,124045,0,1755284185,13873.464409479995,-2.0281055699961144,53085.822810000005 2025-08-15,18:56:27.000,227,11067765,124245,0,1755284186,13873.41725531,-2.119744260002335,53085.871719840005 2025-08-15,18:56:28.000,227,11067739,124165,0,1755284187,13873.383573759995,-2.1479407799997716,53085.91364256001 2025-08-15,18:56:29.000,227,11067743,123805,0,1755284188,13873.2757928,-2.1831864299965673,53085.871719840005 2025-08-15,18:56:30.000,227,11067708,124125,0,1755284189,13873.282529109994,-2.2325303399993572,53085.84377136001 2025-08-15,18:56:31.000,227,11067732,124485,0,1755284190,13873.141066599994,-2.2043338200019207,53085.82979712 2025-08-15,18:56:32.000,227,11067729,124085,0,1755284191,13873.107385049989,-2.218432080000639,53085.81582288001 2025-08-15,18:56:33.000,227,11067707,124485,0,1755284192,13873.127593979989,-2.1479407799997716,53085.78088728 2025-08-15,18:56:34.000,227,11067736,124125,0,1755284193,13873.066967189989,-2.1126951299957,53085.79486152001 2025-08-15,18:56:35.000,227,11067712,123805,0,1755284194,13873.006340399988,-2.0492529600014677,53085.80184864 2025-08-15,18:56:36.000,227,11067687,124125,0,1755284195,13872.965922539988,-1.9928599199993187,53085.75992592 2025-08-15,18:56:37.000,227,11067751,123965,0,1755284196,13872.952449919998,-1.8941721000010148,53085.724990320006 2025-08-15,18:56:38.000,227,11067693,124085,0,1755284197,13872.918768369993,-1.8377790599988657,53085.6830676 2025-08-15,18:56:39.000,227,11067749,123805,0,1755284198,13872.878350509993,-1.7813860199967166,53085.64114488 2025-08-15,18:56:40.000,227,11067759,124045,0,1755284199,13872.891823129998,-1.75318949999928,53085.66210624 2025-08-15,18:56:41.000,227,11067770,123925,0,1755284200,13872.912032059998,-1.7108947199958493,53085.67608048001 2025-08-15,18:56:42.000,227,11067779,124045,0,1755284201,13872.858141579993,-1.7672877599979984,53085.64813200001 2025-08-15,18:56:43.000,227,11067710,123925,0,1755284202,13872.885086820002,-1.7743368899973575,53085.63415776 2025-08-15,18:56:44.000,227,11067729,124125,0,1755284203,13872.898559439993,-1.80253341000207,53085.67608048001 2025-08-15,18:56:45.000,227,11067739,123844,0,1755284204,13872.797514789992,-1.9223686199984513,53085.655119120005 2025-08-15,18:56:46.000,227,11067704,123844,0,1755284205,13872.804251100002,-1.9787616600006004,53085.69704184001 2025-08-15,18:56:47.000,227,11067768,124125,0,1755284206,13872.837932649993,-2.070400349999545,53085.69704184001 2025-08-15,18:56:48.000,227,11067683,123805,0,1755284207,13872.837932649993,-2.1549899099991308,53085.76691304001 2025-08-15,18:56:49.000,227,11067765,123844,0,1755284208,13872.743624310002,-2.3030216400002246,53085.71101608 2025-08-15,18:56:50.000,227,11067792,123805,0,1755284209,13872.736887999992,-2.366463810001733,53085.71800320001 2025-08-15,18:56:51.000,227,11067752,123925,0,1755284210,13872.709942759997,-2.4510533700013184,53085.73197744 2025-08-15,18:56:52.000,227,11067752,124165,0,1755284211,13872.676261209992,-2.592035969995777,53085.69704184001 2025-08-15,18:56:53.000,227,11067719,124165,0,1755284212,13872.662788590002,-2.6625272699966445,53085.73896456 2025-08-15,18:56:54.000,227,11067783,124165,0,1755284213,13872.629107039997,-2.754165959995589,53085.773900160006 2025-08-15,18:56:55.000,227,11067740,124085,0,1755284214,13872.602161800001,-2.8105589999977383,53085.7878744 2025-08-15,18:56:56.000,227,11067799,124005,0,1755284215,13872.555007629991,-2.8669520399998873,53085.724990320006 2025-08-15,18:56:57.000,227,11067717,124085,0,1755284216,13872.568480249996,-2.84580465000181,53085.76691304001 2025-08-15,18:56:58.000,227,11067715,124045,0,1755284217,13872.528062389996,-2.852853780001169,53085.73896456 2025-08-15,18:56:59.000,227,11067731,124325,0,1755284218,13872.541535010001,-2.8176081299970974,53085.74595168001 2025-08-15,18:57:00.000,227,11067753,123765,0,1755284219,13872.561743940001,-2.789411609999661,53085.73197744 2025-08-15,18:57:01.000,227,11067785,124005,0,1755284220,13872.581952870001,-2.733018569997512,53085.75992592 2025-08-15,18:57:02.000,227,11067756,123844,0,1755284221,13872.575216559992,-2.6766255299953627,53085.67608048001 2025-08-15,18:57:03.000,227,11067742,123925,0,1755284222,13872.568480249996,-2.5990850999951363,53085.724990320006 2025-08-15,18:57:04.000,227,11067776,124045,0,1755284223,13872.581952870001,-2.4933481499974732,53085.6830676 2025-08-15,18:57:05.000,227,11067726,124325,0,1755284224,13872.642579660002,-2.4017094599985285,53085.69704184001 2025-08-15,18:57:06.000,227,11067693,124005,0,1755284225,13872.656052279992,-2.2959725100008654,53085.62018352 2025-08-15,18:57:07.000,227,11067719,124285,0,1755284226,13872.669524899997,-2.1972846899952856,53085.62717064001 2025-08-15,18:57:08.000,227,11067755,124165,0,1755284227,13872.682997520002,-2.0774494799989043,53085.64114488 2025-08-15,18:57:09.000,227,11067755,124085,0,1755284228,13872.777305859992,-1.9294177499978105,53085.64813200001 2025-08-15,18:57:10.000,227,11067760,124165,0,1755284229,13872.790778479997,-1.851877319997584,53085.59223504 2025-08-15,18:57:11.000,227,11067698,124165,0,1755284230,13872.844668960002,-1.7884351499960758,53085.6131964 2025-08-15,18:57:12.000,227,11067755,123965,0,1755284231,13872.905295750003,-1.647452550001617,53085.6131964 2025-08-15,18:57:13.000,227,11067688,124205,0,1755284232,13872.932240989998,-1.5628629900020314,53085.585247920004 2025-08-15,18:57:14.000,227,11067744,123844,0,1755284233,13872.938977299993,-1.5205682099986007,53085.52935096001 2025-08-15,18:57:15.000,227,11067758,124285,0,1755284234,13872.959186229993,-1.4641751699964516,53085.57826080001 2025-08-15,18:57:16.000,227,11067737,123765,0,1755284235,13872.965922539988,-1.435978649999015,53085.62018352 2025-08-15,18:57:17.000,227,11067758,123844,0,1755284236,13872.932240989998,-1.428929519999656,53085.536338080004 2025-08-15,18:57:18.000,227,11067734,123965,0,1755284237,13872.959186229993,-1.3725364799975068,53085.5433252 2025-08-15,18:57:19.000,227,11067726,124005,0,1755284238,13872.986131469988,-1.435978649999015,53085.57826080001 2025-08-15,18:57:20.000,227,11067738,124005,0,1755284239,13873.013076709998,-1.4007330000022193,53085.50838960001 2025-08-15,18:57:21.000,227,11067793,124165,0,1755284240,13872.992867779998,-1.435978649999015,53085.51537672 2025-08-15,18:57:22.000,227,11067713,124165,0,1755284241,13872.979395159993,-1.4782734299951699,53085.52935096001 2025-08-15,18:57:23.000,227,11067713,124125,0,1755284242,13872.952449919998,-1.534666469997319,53085.557299440006 2025-08-15,18:57:24.000,227,11067723,124245,0,1755284243,13872.938977299993,-1.5840103800001089,53085.64813200001 2025-08-15,18:57:25.000,227,11067752,124365,0,1755284244,13872.965922539988,-1.5628629900020314,53085.6131964 2025-08-15,18:57:26.000,227,11067709,123844,0,1755284245,13872.905295750003,-1.6333542899956228,53085.63415776 2025-08-15,18:57:27.000,227,11067747,123965,0,1755284246,13872.952449919998,-1.6192560299969045,53085.67608048001 2025-08-15,18:57:28.000,227,11067709,124245,0,1755284247,13872.952449919998,-1.6122068999975454,53085.59922216001 2025-08-15,18:57:29.000,227,11067723,124125,0,1755284248,13872.965922539988,-1.647452550001617,53085.64813200001 2025-08-15,18:57:30.000,227,11067746,123925,0,1755284249,13872.972658849998,-1.6122068999975454,53085.57826080001 2025-08-15,18:57:31.000,227,11067728,124165,0,1755284250,13873.006340399988,-1.5628629900020314,53085.606209280006 2025-08-15,18:57:32.000,227,11067717,123885,0,1755284251,13873.013076709998,-1.5205682099986007,53085.6131964 2025-08-15,18:57:33.000,227,11067704,124485,0,1755284252,13872.986131469988,-1.5064699499998824,53085.6131964 2025-08-15,18:57:34.000,227,11067756,124045,0,1755284253,13873.013076709998,-1.4500769099977333,53085.62018352 2025-08-15,18:57:35.000,227,11067786,124125,0,1755284254,13873.053494569998,-1.3725364799975068,53085.59223504 2025-08-15,18:57:36.000,227,11067766,124125,0,1755284255,13873.093912429998,-1.3090943099959986,53085.59223504 2025-08-15,18:57:37.000,227,11067742,124125,0,1755284256,13873.141066599994,-1.2386030099951313,53085.62717064001 2025-08-15,18:57:38.000,227,11067747,124125,0,1755284257,13873.134330289999,-1.1399151899968274,53085.56428656 2025-08-15,18:57:39.000,227,11067761,124005,0,1755284258,13873.215166009999,-1.0835221500019543,53085.5433252 2025-08-15,18:57:40.000,227,11067708,124005,0,1755284259,13873.22863862999,-1.0412273699985235,53085.5433252 2025-08-15,18:57:41.000,227,11067745,124365,0,1755284260,13873.26905648999,-0.9848343299963744,53085.55031232001 2025-08-15,18:57:42.000,227,11067706,124365,0,1755284261,13873.282529109994,-0.9213921600021422,53085.52236384 2025-08-15,18:57:43.000,227,11067719,124125,0,1755284262,13873.33641959,-0.907293899996148,53085.51537672 2025-08-15,18:57:44.000,227,11067783,124085,0,1755284263,13873.302738039994,-0.8790973799987114,53085.49441536 2025-08-15,18:57:45.000,227,11067811,124045,0,1755284264,13873.31621066,-0.8015569499984849,53085.50140248 2025-08-15,18:57:46.000,227,11067701,124405,0,1755284265,13873.34989220999,-0.8227043399965623,53085.45947976001 2025-08-15,18:57:47.000,227,11067728,124165,0,1755284266,13873.343155899995,-0.8297534699959215,53085.473454 2025-08-15,18:57:48.000,227,11067699,123805,0,1755284267,13873.30947434999,-0.8931956399974297,53085.48044112001 2025-08-15,18:57:49.000,227,11067754,123765,0,1755284268,13873.29600173,-0.9002447699967888,53085.50140248 2025-08-15,18:57:50.000,227,11067714,123885,0,1755284269,13873.2757928,-0.9777851999970153,53085.56428656 2025-08-15,18:57:51.000,227,11067683,123925,0,1755284270,13873.262320179994,-1.0412273699985235,53085.52236384 2025-08-15,18:57:52.000,227,11067734,123885,0,1755284271,13873.181484459994,-1.1399151899968274,53085.50838960001 2025-08-15,18:57:53.000,227,11067729,123925,0,1755284272,13873.147802909989,-1.2527012700011255,53085.57127368 2025-08-15,18:57:54.000,227,11067707,124005,0,1755284273,13873.120857669994,-1.3231925700019929,53085.56428656 2025-08-15,18:57:55.000,227,11067777,123885,0,1755284274,13873.033285639998,-1.4077821300015785,53085.5433252 2025-08-15,18:57:56.000,227,11067755,123965,0,1755284275,13872.959186229993,-1.5487647299960372,53085.57826080001 2025-08-15,18:57:57.000,227,11067736,124045,0,1755284276,13872.979395159993,-1.6545016800009762,53085.6131964 2025-08-15,18:57:58.000,227,11067781,124165,0,1755284277,13872.938977299993,-1.75318949999928,53085.69005472 2025-08-15,18:57:59.000,227,11067744,124085,0,1755284278,13872.912032059998,-1.851877319997584,53085.6131964 2025-08-15,18:58:00.000,227,11067686,123965,0,1755284279,13872.885086820002,-1.9717125300012412,53085.6131964 2025-08-15,18:58:01.000,227,11067749,124365,0,1755284280,13872.891823129998,-2.0844986099982634,53085.66909336 2025-08-15,18:58:02.000,227,11067722,124205,0,1755284281,13872.851405269997,-2.16203903999849,53085.69704184001 2025-08-15,18:58:03.000,227,11067701,123965,0,1755284282,13872.878350509993,-2.1831864299965673,53085.69005472 2025-08-15,18:58:04.000,227,11067746,123885,0,1755284283,13872.864877890002,-2.260726859996794,53085.724990320006 2025-08-15,18:58:05.000,227,11067704,124085,0,1755284284,13872.851405269997,-2.324169029998302,53085.71101608 2025-08-15,18:58:06.000,227,11067685,124245,0,1755284285,13872.925504679988,-2.3946603299991693,53085.69005472 2025-08-15,18:58:07.000,227,11067721,124285,0,1755284286,13872.938977299993,-2.366463810001733,53085.75992592 2025-08-15,18:58:08.000,227,11067671,124125,0,1755284287,13872.972658849998,-2.331218159997661,53085.73197744 2025-08-15,18:58:09.000,227,11067741,123885,0,1755284288,13873.013076709998,-2.366463810001733,53085.71800320001 2025-08-15,18:58:10.000,227,11067694,124245,0,1755284289,13873.053494569998,-2.3382672899970203,53085.6830676 2025-08-15,18:58:11.000,227,11067698,124045,0,1755284290,13873.093912429998,-2.3100707699995837,53085.6830676 2025-08-15,18:58:12.000,227,11067776,124205,0,1755284291,13873.181484459994,-2.260726859996794,53085.73197744 2025-08-15,18:58:13.000,227,11067724,123965,0,1755284292,13873.154539219999,-2.21138295000128,53085.704028960005 2025-08-15,18:58:14.000,227,11067721,123805,0,1755284293,13873.18822076999,-2.126793390001694,53085.704028960005 2025-08-15,18:58:15.000,227,11067718,124205,0,1755284294,13873.215166009999,-2.1338425200010533,53085.71101608 2025-08-15,18:58:16.000,227,11067727,124325,0,1755284295,13873.24884755999,-2.0915477399976226,53085.71101608 2025-08-15,18:58:17.000,227,11067773,124125,0,1755284296,13873.31621066,-2.070400349999545,53085.66909336 2025-08-15,18:58:18.000,227,11067747,124165,0,1755284297,13873.29600173,-2.070400349999545,53085.724990320006 2025-08-15,18:58:19.000,227,11067738,124165,0,1755284298,13873.282529109994,-2.056302090000827,53085.66909336 2025-08-15,18:58:20.000,227,11067759,124325,0,1755284299,13873.34989220999,-2.070400349999545,53085.73896456 2025-08-15,18:58:21.000,227,11067679,124125,0,1755284300,13873.322946969995,-2.0985968699969817,53085.752938800004 2025-08-15,18:58:22.000,227,11067708,123844,0,1755284301,13873.28926541999,-2.1338425200010533,53085.74595168001 2025-08-15,18:58:23.000,227,11067690,124045,0,1755284302,13873.25558387,-2.176137299997208,53085.74595168001 2025-08-15,18:58:24.000,227,11067748,123965,0,1755284303,13873.2757928,-2.1972846899952856,53085.78088728 2025-08-15,18:58:25.000,227,11067723,124085,0,1755284304,13873.22863862999,-2.2536777299974347,53085.76691304001 2025-08-15,18:58:26.000,227,11067715,124325,0,1755284305,13873.18822076999,-2.2959725100008654,53085.75992592 2025-08-15,18:58:27.000,227,11067774,124485,0,1755284306,13873.147802909989,-2.38761119999981,53085.83678424 2025-08-15,18:58:28.000,227,11067770,123844,0,1755284307,13873.114121359999,-2.4158077199972467,53085.83678424 2025-08-15,18:58:29.000,227,11067737,124005,0,1755284308,13873.066967189989,-2.472200759999396,53085.80883576 2025-08-15,18:58:30.000,227,11067797,123965,0,1755284309,13873.006340399988,-2.5497411899996223,53085.80184864 2025-08-15,18:58:31.000,227,11067782,123885,0,1755284310,13872.938977299993,-2.6272816199998488,53085.7878744 2025-08-15,18:58:32.000,227,11067722,124085,0,1755284311,13872.918768369993,-2.7189203099987935,53085.7878744 2025-08-15,18:58:33.000,227,11067707,124005,0,1755284312,13872.871614199998,-2.7259694399981527,53085.71800320001 2025-08-15,18:58:34.000,227,11067752,124245,0,1755284313,13872.716679069992,-2.789411609999661,53085.74595168001 2025-08-15,18:58:35.000,227,11067784,124285,0,1755284314,13872.629107039997,-2.789411609999661,53085.78088728 2025-08-15,18:58:36.000,227,11067802,124125,0,1755284315,13872.649315969997,-2.8176081299970974,53085.73896456 2025-08-15,18:58:37.000,227,11067768,124045,0,1755284316,13872.568480249996,-2.859902910000528,53085.73896456 2025-08-15,18:58:38.000,227,11067732,124405,0,1755284317,13872.548271319996,-2.859902910000528,53085.74595168001 2025-08-15,18:58:39.000,227,11067797,124325,0,1755284318,13872.467435599996,-2.8740011699992465,53085.78088728 2025-08-15,18:58:40.000,227,11067756,124085,0,1755284319,13872.447226669996,-2.838755519995175,53085.74595168001 2025-08-15,18:58:41.000,227,11067714,124285,0,1755284320,13872.467435599996,-2.8176081299970974,53085.6830676 2025-08-15,18:58:42.000,227,11067770,124045,0,1755284321,13872.406808809996,-2.79646073999902,53085.655119120005 2025-08-15,18:58:43.000,227,11067753,124125,0,1755284322,13872.346182019995,-2.7753133500009426,53085.62717064001 2025-08-15,18:58:44.000,227,11067726,124165,0,1755284323,13872.366390949996,-2.7259694399981527,53085.59223504 2025-08-15,18:58:45.000,227,11067760,124365,0,1755284324,13872.285555229995,-2.690723790001357,53085.57826080001 2025-08-15,18:58:46.000,227,11067702,123965,0,1755284325,13872.25860999,-2.6625272699966445,53085.57826080001 2025-08-15,18:58:47.000,227,11067702,124125,0,1755284326,13872.27208260999,-2.6131833600011305,53085.5433252 2025-08-15,18:58:48.000,227,11067709,124165,0,1755284327,13872.265346299995,-2.6061342300017714,53085.5433252 2025-08-15,18:58:49.000,227,11067738,124165,0,1755284328,13872.25187367999,-2.6131833600011305,53085.473454 2025-08-15,18:58:50.000,227,11067831,124205,0,1755284329,13872.1979832,-2.577937709997059,53085.44550552 2025-08-15,18:58:51.000,227,11067718,124085,0,1755284330,13872.204719509995,-2.5990850999951363,53085.417557040004 2025-08-15,18:58:52.000,227,11067703,124045,0,1755284331,13872.17103795999,-2.648429009997926,53085.45947976001 2025-08-15,18:58:53.000,227,11067747,124045,0,1755284332,13872.123883789995,-2.6625272699966445,53085.45249264 2025-08-15,18:58:54.000,227,11067735,124205,0,1755284333,13872.07672962,-2.6625272699966445,53085.4035828 2025-08-15,18:58:55.000,227,11067765,123965,0,1755284334,13872.04978437999,-2.74711682999623,53085.34069872001 2025-08-15,18:58:56.000,227,11067772,124165,0,1755284335,13872.02957544999,-2.8176081299970974,53085.368647200004 2025-08-15,18:58:57.000,227,11067743,123965,0,1755284336,13872.00936651999,-2.838755519995175,53085.368647200004 2025-08-15,18:58:58.000,227,11067773,124205,0,1755284337,13871.96894865999,-2.902197689996683,53085.31275024001 2025-08-15,18:58:59.000,227,11067743,124005,0,1755284338,13871.942003419994,-2.9374433400007547,53085.28480176 2025-08-15,18:59:00.000,227,11067789,124125,0,1755284339,13871.96894865999,-2.993836379995628,53085.28480176 2025-08-15,18:59:01.000,227,11067797,124165,0,1755284340,13871.921794489994,-3.0854750700018485,53085.27781464 2025-08-15,18:59:02.000,227,11067782,123925,0,1755284341,13871.915058179999,-3.099573330000567,53085.298776 2025-08-15,18:59:03.000,227,11067779,123925,0,1755284342,13871.888112939989,-3.1418681099967216,53085.249866160004 2025-08-15,18:59:04.000,227,11067762,124085,0,1755284343,13871.928530799989,-3.106622459999926,53085.29178888001 2025-08-15,18:59:05.000,227,11067752,123925,0,1755284344,13871.901585559994,-3.1418681099967216,53085.19396920001 2025-08-15,18:59:06.000,227,11067796,124005,0,1755284345,13871.874640319998,-3.1489172399960808,53085.20794344 2025-08-15,18:59:07.000,227,11067729,124165,0,1755284346,13871.888112939989,-3.113671589999285,53085.221917680006 2025-08-15,18:59:08.000,227,11067728,124165,0,1755284347,13871.928530799989,-3.106622459999926,53085.23589192 2025-08-15,18:59:09.000,227,11067718,123885,0,1755284348,13871.975684969999,-3.057278549997136,53085.24287904001 2025-08-15,18:59:10.000,227,11067787,124165,0,1755284349,13872.022839139994,-3.0361311599990586,53085.20794344 2025-08-15,18:59:11.000,227,11067782,124125,0,1755284350,13872.022839139994,-2.9797381199969095,53085.13807224 2025-08-15,18:59:12.000,227,11067802,123925,0,1755284351,13872.036311759999,-2.944492470000114,53085.1590336 2025-08-15,18:59:13.000,227,11067684,124165,0,1755284352,13872.02957544999,-2.9303942100013955,53085.16602072 2025-08-15,18:59:14.000,227,11067704,123965,0,1755284353,13872.063256999994,-2.8246572599964566,53085.19396920001 2025-08-15,18:59:15.000,227,11067711,123885,0,1755284354,13872.103674859994,-2.8105589999977383,53085.13807224 2025-08-15,18:59:16.000,227,11067709,124085,0,1755284355,13872.103674859994,-2.733018569997512,53085.152046480005 2025-08-15,18:59:17.000,227,11067712,123965,0,1755284356,13872.083465929994,-2.6554781399972853,53085.19396920001 2025-08-15,18:59:18.000,227,11067672,124165,0,1755284357,13872.13735641,-2.641379879998567,53085.11711088 2025-08-15,18:59:19.000,227,11067765,124325,0,1755284358,13872.123883789995,-2.584986839996418,53085.152046480005 2025-08-15,18:59:20.000,227,11067751,124325,0,1755284359,13872.063256999994,-2.592035969995777,53085.17300784001 2025-08-15,18:59:21.000,227,11067732,124005,0,1755284360,13872.05652069,-2.5567903199989814,53085.20794344 2025-08-15,18:59:22.000,227,11067692,124085,0,1755284361,13872.11041116999,-2.528593800001545,53085.17999496 2025-08-15,18:59:23.000,227,11067765,124045,0,1755284362,13872.043048069994,-2.5144955399955506,53085.14505936001 2025-08-15,18:59:24.000,227,11067759,124365,0,1755284363,13872.002630209994,-2.5074464099961915,53085.16602072 2025-08-15,18:59:25.000,227,11067733,123925,0,1755284364,13871.98915758999,-2.4933481499974732,53085.12409800001 2025-08-15,18:59:26.000,227,11067756,124325,0,1755284365,13871.901585559994,-2.436955109995324,53085.11711088 2025-08-15,18:59:27.000,227,11067820,124085,0,1755284366,13871.867904009989,-2.4933481499974732,53085.082175280004 2025-08-15,18:59:28.000,227,11067725,124325,0,1755284367,13871.861167699994,-2.4510533700013184,53085.1590336 2025-08-15,18:59:29.000,227,11067759,124085,0,1755284368,13871.894849249999,-2.4581025000006775,53085.11711088 2025-08-15,18:59:30.000,227,11067742,124125,0,1755284369,13871.746650429988,-2.4933481499974732,53085.02627832001 2025-08-15,18:59:31.000,227,11067702,124245,0,1755284370,13871.719705189993,-2.4510533700013184,53084.97736848001 2025-08-15,18:59:32.000,227,11067669,124125,0,1755284371,13871.760123049993,-2.479249889998755,53085.04025256 2025-08-15,18:59:33.000,227,11067773,124245,0,1755284372,13871.665814710002,-2.429905979995965,53085.02627832001 2025-08-15,18:59:34.000,227,11067716,123965,0,1755284373,13871.611924229997,-2.436955109995324,53085.07518816001 2025-08-15,18:59:35.000,227,11067704,123885,0,1755284374,13871.598451609992,-2.4510533700013184,53085.0192912 2025-08-15,18:59:36.000,227,11067762,124165,0,1755284375,13871.517615889992,-2.4581025000006775,53084.97736848001 2025-08-15,18:59:37.000,227,11067696,124005,0,1755284376,13871.497406959992,-2.4510533700013184,53085.02627832001 2025-08-15,18:59:38.000,227,11067711,123885,0,1755284377,13871.436780169992,-2.4581025000006775,53084.95640712001 2025-08-15,18:59:39.000,227,11067750,123925,0,1755284378,13871.328999209996,-2.479249889998755,53084.935445760006 2025-08-15,18:59:40.000,227,11067735,124445,0,1755284379,13871.24142718,-2.4510533700013184,53084.94243288 2025-08-15,18:59:41.000,227,11067751,124165,0,1755284380,13871.19427300999,-2.4581025000006775,53084.92147152 2025-08-15,18:59:42.000,227,11067761,123885,0,1755284381,13871.14038253,-2.528593800001545,53084.83762608001 2025-08-15,18:59:43.000,227,11067833,124165,0,1755284382,13871.05954681,-2.472200759999396,53084.865574560004 2025-08-15,18:59:44.000,227,11067708,124205,0,1755284383,13870.97197477999,-2.5003972799968324,53084.89352304 2025-08-15,18:59:45.000,227,11067769,124005,0,1755284384,13870.89113905999,-2.4933481499974732,53084.83762608001 2025-08-15,18:59:46.000,227,11067776,124045,0,1755284385,13870.83724858,-2.5638394499983406,53084.85160032 2025-08-15,18:59:47.000,227,11067744,124205,0,1755284386,13870.722731309994,-2.5497411899996223,53084.73980640001 2025-08-15,18:59:48.000,227,11067736,124085,0,1755284387,13870.641895589994,-2.584986839996418,53084.746793520004 2025-08-15,18:59:49.000,227,11067727,124565,0,1755284388,13870.513905699998,-2.5990850999951363,53084.68390944 2025-08-15,18:59:50.000,227,11067746,124085,0,1755284389,13870.486960460003,-2.6061342300017714,53084.71185792001 2025-08-15,18:59:51.000,227,11067746,123925,0,1755284390,13870.358970569992,-2.648429009997926,53084.72583216 2025-08-15,18:59:52.000,227,11067744,124125,0,1755284391,13870.251189609997,-2.7048220500000753,53084.61403824 2025-08-15,18:59:53.000,227,11067778,123925,0,1755284392,13870.197299129992,-2.7048220500000753,53084.6349996 2025-08-15,18:59:54.000,227,11067678,124125,0,1755284393,13870.096254479991,-2.789411609999661,53084.551154160006 2025-08-15,18:59:55.000,227,11067733,124125,0,1755284394,13870.008682449996,-2.8105589999977383,53084.52320568001 2025-08-15,18:59:56.000,227,11067763,123965,0,1755284395,13869.927846729996,-2.8317063899958157,53084.53717992 2025-08-15,18:59:57.000,227,11067719,124005,0,1755284396,13869.89416517999,-2.8880994299979648,53084.50224432001 2025-08-15,18:59:58.000,227,11067773,124005,0,1755284397,13869.786384219995,-2.8880994299979648,53084.51621856 2025-08-15,18:59:59.000,227,11067723,124245,0,1755284398,13869.766175289995,-2.9726889899975504,53084.45333448001 2025-08-15,19:00:00.000,227,11067721,124125,0,1755284399,13869.69207587999,-2.951541599999473,53084.47429584001 2025-08-15,19:00:01.000,227,11067791,124245,0,1755284400,13869.624712779994,-2.9656398599981912,53084.42538600001 2025-08-15,19:00:02.000,227,11067709,124085,0,1755284401,13869.597767539999,-3.014983770000981,53084.37647616001 2025-08-15,19:00:03.000,227,11067801,123925,0,1755284402,13869.503459199994,-3.0290820299996994,53084.37647616001 2025-08-15,19:00:04.000,227,11067708,124085,0,1755284403,13869.463041339994,-3.014983770000981,53084.28564360001 2025-08-15,19:00:05.000,227,11067801,124045,0,1755284404,13869.415887169998,-3.0290820299996994,53084.34154056 2025-08-15,19:00:06.000,227,11067779,124045,0,1755284405,13869.328315139988,-3.050229419997777,53084.22974664 2025-08-15,19:00:07.000,227,11067692,123925,0,1755284406,13869.274424659998,-3.099573330000567,53084.243720880004 2025-08-15,19:00:08.000,227,11067805,124165,0,1755284407,13869.234006799998,-3.099573330000567,53084.25769512001 2025-08-15,19:00:09.000,227,11067736,124085,0,1755284408,13869.180116319993,-3.120720719998644,53084.1808368 2025-08-15,19:00:10.000,227,11067731,123685,0,1755284409,13869.132962149997,-3.163015500002075,53084.22275952 2025-08-15,19:00:11.000,227,11067746,123885,0,1755284410,13868.978027019992,-3.1912120199995115,53084.12493984 2025-08-15,19:00:12.000,227,11067714,124005,0,1755284411,13868.971290709997,-3.1982611499988707,53084.11795272001 2025-08-15,19:00:13.000,227,11067797,123965,0,1755284412,13868.917400229991,-3.2546541900010197,53084.1109656 2025-08-15,19:00:14.000,227,11067729,124045,0,1755284413,13868.856773439991,-3.2969489699971746,53084.05506864 2025-08-15,19:00:15.000,227,11067830,124005,0,1755284414,13868.7624651,-3.3392437500006054,53084.06205576 2025-08-15,19:00:16.000,227,11067738,124405,0,1755284415,13868.75572878999,-3.4026859200021136,53084.04109440001 2025-08-15,19:00:17.000,227,11067716,124005,0,1755284416,13868.728783549996,-3.473177219995705,53084.02013304001 2025-08-15,19:00:18.000,227,11067714,124045,0,1755284417,13868.668156759995,-3.529570259997854,53084.0061588 2025-08-15,19:00:19.000,227,11067721,124205,0,1755284418,13868.587321039995,-3.6000615599987213,53083.99218456 2025-08-15,19:00:20.000,227,11067774,124445,0,1755284419,13868.57384841999,-3.642356340002152,53083.94327472 2025-08-15,19:00:21.000,227,11067760,123605,0,1755284420,13868.567112109995,-3.7621915499985334,53083.99917168001 2025-08-15,19:00:22.000,227,11067676,124005,0,1755284421,13868.5603758,-3.8679284999961965,53083.908339120004 2025-08-15,19:00:23.000,227,11067784,124325,0,1755284422,13868.49301269999,-3.938419799997064,53083.89436488 2025-08-15,19:00:24.000,227,11067771,124285,0,1755284423,13868.47954008,-4.008911099997931,53083.90135200001 2025-08-15,19:00:25.000,227,11067746,124125,0,1755284424,13868.47954008,-4.121697180002229,53083.91532624 2025-08-15,19:00:26.000,227,11067735,124405,0,1755284425,13868.425649599994,-4.227434129999892,53083.92231336001 2025-08-15,19:00:27.000,227,11067772,123805,0,1755284426,13868.425649599994,-4.333171079997555,53083.89436488 2025-08-15,19:00:28.000,227,11067758,124285,0,1755284427,13868.47954008,-4.467104549999931,53083.98519744 2025-08-15,19:00:29.000,227,11067716,123725,0,1755284428,13868.49974901,-4.52349759000208,53083.95026184001 2025-08-15,19:00:30.000,227,11067726,124205,0,1755284429,13868.526694249995,-4.629234539999743,53083.95026184001 2025-08-15,19:00:31.000,227,11067759,124045,0,1755284430,13868.51995794,-4.664480189996539,53083.97122320001 2025-08-15,19:00:32.000,227,11067726,123965,0,1755284431,13868.5603758,-4.770217140001478,53083.978210320005 2025-08-15,19:00:33.000,227,11067752,124245,0,1755284432,13868.61426627999,-4.897101479997218,53083.97122320001 2025-08-15,19:00:34.000,227,11067701,123885,0,1755284433,13868.627738899995,-4.953494519999367,53083.96423608 2025-08-15,19:00:35.000,227,11067771,124285,0,1755284434,13868.668156759995,-5.009887560001516,53083.97122320001 2025-08-15,19:00:36.000,227,11067783,123925,0,1755284435,13868.72204724,-5.052182339997671,53083.99218456 2025-08-15,19:00:37.000,227,11067693,124085,0,1755284436,13868.728783549996,-5.101526250000461,53083.97122320001 2025-08-15,19:00:38.000,227,11067711,123885,0,1755284437,13868.78267403,-5.157919289995334,53083.99218456 2025-08-15,19:00:39.000,227,11067713,123885,0,1755284438,13868.796146649991,-5.214312329997483,53084.04109440001 2025-08-15,19:00:40.000,227,11067700,123805,0,1755284439,13868.863509750001,-5.214312329997483,53084.08301712 2025-08-15,19:00:41.000,227,11067731,123965,0,1755284440,13868.903927610001,-5.214312329997483,53084.09000424001 2025-08-15,19:00:42.000,227,11067695,124005,0,1755284441,13868.964554400001,-5.270705369999632,53084.09000424001 2025-08-15,19:00:43.000,227,11067789,123965,0,1755284442,13868.924136540001,-5.242508850002196,53084.09000424001 2025-08-15,19:00:44.000,227,11067737,124085,0,1755284443,13868.964554400001,-5.221361459996842,53084.145901200005 2025-08-15,19:00:45.000,227,11067741,123844,0,1755284444,13868.978027019992,-5.242508850002196,53084.15987544 2025-08-15,19:00:46.000,227,11067710,123925,0,1755284445,13869.045390120002,-5.207263199998124,53084.18782392001 2025-08-15,19:00:47.000,227,11067742,123925,0,1755284446,13868.991499639997,-5.221361459996842,53084.17384968 2025-08-15,19:00:48.000,227,11067719,124165,0,1755284447,13869.031917499997,-5.2284105899962015,53084.18782392001 2025-08-15,19:00:49.000,227,11067697,123844,0,1755284448,13869.065599050002,-5.256607110000914,53084.18782392001 2025-08-15,19:00:50.000,227,11067728,123685,0,1755284449,13869.031917499997,-5.270705369999632,53084.16686256001 2025-08-15,19:00:51.000,227,11067777,123925,0,1755284450,13869.052126429997,-5.256607110000914,53084.18782392001 2025-08-15,19:00:52.000,227,11067688,124045,0,1755284451,13869.092544289997,-5.270705369999632,53084.27865648 2025-08-15,19:00:53.000,227,11067737,123925,0,1755284452,13869.072335359997,-5.270705369999632,53084.22275952 2025-08-15,19:00:54.000,227,11067706,124045,0,1755284453,13869.045390120002,-5.270705369999632,53084.23673376001 2025-08-15,19:00:55.000,227,11067776,124165,0,1755284454,13869.065599050002,-5.320049279995146,53084.22974664 2025-08-15,19:00:56.000,227,11067794,124285,0,1755284455,13869.106016910002,-5.320049279995146,53084.25769512001 2025-08-15,19:00:57.000,227,11067693,123965,0,1755284456,13869.099280599992,-5.348245799999859,53084.29263072 2025-08-15,19:00:58.000,227,11067774,124365,0,1755284457,13869.119489529992,-5.362344059998577,53084.27166936 2025-08-15,19:00:59.000,227,11067692,124085,0,1755284458,13869.112753219997,-5.355294929999218,53084.25769512001 2025-08-15,19:01:00.000,227,11067711,124045,0,1755284459,13869.180116319993,-5.397589709995373,53084.22275952 2025-08-15,19:01:01.000,227,11067815,124085,0,1755284460,13869.180116319993,-5.432835359999444,53084.22974664 2025-08-15,19:01:02.000,227,11067727,123965,0,1755284461,13869.240743109993,-5.4398844899988035,53084.22275952 2025-08-15,19:01:03.000,227,11067785,124405,0,1755284462,13869.247479420002,-5.383491449996654,53084.23673376001 2025-08-15,19:01:04.000,227,11067682,124165,0,1755284463,13869.341787759993,-5.411687970001367,53084.243720880004 2025-08-15,19:01:05.000,227,11067769,124085,0,1755284464,13869.382205619993,-5.411687970001367,53084.25769512001 2025-08-15,19:01:06.000,227,11067723,124565,0,1755284465,13869.422623479993,-5.425786230000085,53084.243720880004 2025-08-15,19:01:07.000,227,11067741,124165,0,1755284466,13869.489986579989,-5.411687970001367,53084.22974664 2025-08-15,19:01:08.000,227,11067710,124365,0,1755284467,13869.604503849994,-5.397589709995373,53084.23673376001 2025-08-15,19:01:09.000,227,11067682,124165,0,1755284468,13869.624712779994,-5.3905405799960135,53084.15288832 2025-08-15,19:01:10.000,227,11067792,124085,0,1755284469,13869.65839433,-5.348245799999859,53084.145901200005 2025-08-15,19:01:11.000,227,11067711,124085,0,1755284470,13869.73923005,-5.320049279995146,53084.145901200005 2025-08-15,19:01:12.000,227,11067760,124405,0,1755284471,13869.86048363,-5.277754499998991,53084.15288832 2025-08-15,19:01:13.000,227,11067805,124165,0,1755284472,13869.90090149,-5.2848036299983505,53084.145901200005 2025-08-15,19:01:14.000,227,11067759,123965,0,1755284473,13869.968264589996,-5.277754499998991,53084.17384968 2025-08-15,19:01:15.000,227,11067746,124165,0,1755284474,13870.015418759991,-5.256607110000914,53084.16686256001 2025-08-15,19:01:16.000,227,11067787,124165,0,1755284475,13870.109727099996,-5.256607110000914,53084.12493984 2025-08-15,19:01:17.000,227,11067713,123685,0,1755284476,13870.217508059992,-5.235459719995561,53084.16686256001 2025-08-15,19:01:18.000,227,11067781,124165,0,1755284477,13870.257925919992,-5.207263199998124,53084.18782392001 2025-08-15,19:01:19.000,227,11067721,123885,0,1755284478,13870.332025329997,-5.221361459996842,53084.1808368 2025-08-15,19:01:20.000,227,11067769,124085,0,1755284479,13870.385915810002,-5.193164939999406,53084.20179816 2025-08-15,19:01:21.000,227,11067740,123885,0,1755284480,13870.486960460003,-5.186115810000047,53084.20179816 2025-08-15,19:01:22.000,227,11067683,123965,0,1755284481,13870.527378319988,-5.221361459996842,53084.16686256001 2025-08-15,19:01:23.000,227,11067767,124045,0,1755284482,13870.601477729993,-5.200214069998765,53084.215772400006 2025-08-15,19:01:24.000,227,11067715,123925,0,1755284483,13870.635159279998,-5.193164939999406,53084.20878528001 2025-08-15,19:01:25.000,227,11067828,124005,0,1755284484,13870.675577139998,-5.298901889997069,53084.194811040004 2025-08-15,19:01:26.000,227,11067752,123885,0,1755284485,13870.675577139998,-5.305951019996428,53084.215772400006 2025-08-15,19:01:27.000,227,11067702,123925,0,1755284486,13870.715994999999,-5.348245799999859,53084.215772400006 2025-08-15,19:01:28.000,227,11067710,124045,0,1755284487,13870.736203929999,-5.3905405799960135,53084.264682240006 2025-08-15,19:01:29.000,227,11067692,124125,0,1755284488,13870.796830719999,-5.432835359999444,53084.18782392001 2025-08-15,19:01:30.000,227,11067792,124005,0,1755284489,13870.796830719999,-5.4398844899988035,53084.20179816 2025-08-15,19:01:31.000,227,11067742,124045,0,1755284490,13870.776621789999,-5.461031879996881,53084.18782392001 2025-08-15,19:01:32.000,227,11067771,124165,0,1755284491,13870.803567029994,-5.524474049998389,53084.215772400006 2025-08-15,19:01:33.000,227,11067733,123965,0,1755284492,13870.823775959994,-5.559719699995185,53084.22275952 2025-08-15,19:01:34.000,227,11067785,124485,0,1755284493,13870.87093012999,-5.5456214399964665,53084.20878528001 2025-08-15,19:01:35.000,227,11067722,124125,0,1755284494,13870.89113905999,-5.616112739997334,53084.22275952 2025-08-15,19:01:36.000,227,11067721,124045,0,1755284495,13870.924820609995,-5.616112739997334,53084.215772400006 2025-08-15,19:01:37.000,227,11067735,123645,0,1755284496,13870.985447399995,-5.587916219999897,53084.18782392001 2025-08-15,19:01:38.000,227,11067778,124325,0,1755284497,13871.005656329995,-5.602014479998616,53084.194811040004 2025-08-15,19:01:39.000,227,11067766,124045,0,1755284498,13871.01239263999,-5.602014479998616,53084.18782392001 2025-08-15,19:01:40.000,227,11067683,124285,0,1755284499,13871.03260156999,-5.616112739997334,53084.20878528001 2025-08-15,19:01:41.000,227,11067716,124205,0,1755284500,13871.07301942999,-5.5456214399964665,53084.16686256001 2025-08-15,19:01:42.000,227,11067787,123844,0,1755284501,13871.07301942999,-5.56676883000182,53084.13192696 2025-08-15,19:01:43.000,227,11067784,124365,0,1755284502,13871.086492049995,-5.4962775300009525,53084.16686256001 2025-08-15,19:01:44.000,227,11067735,123885,0,1755284503,13871.147118839996,-5.475130139995599,53084.15987544 2025-08-15,19:01:45.000,227,11067698,124445,0,1755284504,13871.19427300999,-5.432835359999444,53084.17384968 2025-08-15,19:01:46.000,227,11067759,124285,0,1755284505,13871.187536699996,-5.411687970001367,53084.20179816 2025-08-15,19:01:47.000,227,11067732,124165,0,1755284506,13871.24142718,-5.383491449996654,53084.15288832 2025-08-15,19:01:48.000,227,11067769,123765,0,1755284507,13871.335735519991,-5.3411966700005,53084.215772400006 2025-08-15,19:01:49.000,227,11067687,124045,0,1755284508,13871.328999209996,-5.29185275999771,53084.18782392001 2025-08-15,19:01:50.000,227,11067748,124165,0,1755284509,13871.355944449992,-5.221361459996842,53084.13192696 2025-08-15,19:01:51.000,227,11067742,124005,0,1755284510,13871.423307550001,-5.172017550001328,53084.18782392001 2025-08-15,19:01:52.000,227,11067702,123965,0,1755284511,13871.456989099992,-5.2284105899962015,53084.194811040004 2025-08-15,19:01:53.000,227,11067744,124045,0,1755284512,13871.396362309992,-5.2284105899962015,53084.20179816 2025-08-15,19:01:54.000,227,11067708,123805,0,1755284513,13871.396362309992,-5.1790666800006875,53084.22275952 2025-08-15,19:01:55.000,227,11067778,123925,0,1755284514,13871.423307550001,-5.221361459996842,53084.18782392001 2025-08-15,19:01:56.000,227,11067751,124045,0,1755284515,13871.409834929997,-5.207263199998124,53084.18782392001 2025-08-15,19:01:57.000,227,11067768,123805,0,1755284516,13871.396362309992,-5.2284105899962015,53084.250708 2025-08-15,19:01:58.000,227,11067734,124125,0,1755284517,13871.409834929997,-5.270705369999632,53084.264682240006 2025-08-15,19:01:59.000,227,11067706,124005,0,1755284518,13871.423307550001,-5.313000149995787,53084.20878528001 2025-08-15,19:02:00.000,227,11067760,124245,0,1755284519,13871.376153379992,-5.3411966700005,53084.362501920004 2025-08-15,19:02:01.000,227,11067785,123925,0,1755284520,13871.355944449992,-5.418737100000726,53084.29263072 2025-08-15,19:02:02.000,227,11067745,124045,0,1755284521,13871.369417069996,-5.461031879996881,53084.3205792 2025-08-15,19:02:03.000,227,11067693,123844,0,1755284522,13871.369417069996,-5.51742491999903,53084.36948904 2025-08-15,19:02:04.000,227,11067773,124005,0,1755284523,13871.349208139996,-5.56676883000182,53084.40442464001 2025-08-15,19:02:05.000,227,11067766,124285,0,1755284524,13871.288581349996,-5.672505779999483,53084.3904504 2025-08-15,19:02:06.000,227,11067727,123965,0,1755284525,13871.308790279996,-5.707751429996279,53084.42538600001 2025-08-15,19:02:07.000,227,11067794,123805,0,1755284526,13871.254899799991,-5.750046209999709,53084.39743752 2025-08-15,19:02:08.000,227,11067755,123885,0,1755284527,13871.187536699996,-5.771193599997787,53084.383463280006 2025-08-15,19:02:09.000,227,11067757,124005,0,1755284528,13871.19427300999,-5.855783159997372,53084.41839888 2025-08-15,19:02:10.000,227,11067705,123885,0,1755284529,13871.17406407999,-5.919225329998881,53084.40442464001 2025-08-15,19:02:11.000,227,11067768,124125,0,1755284530,13871.15385514999,-5.905127070000162,53084.41839888 2025-08-15,19:02:12.000,227,11067695,124245,0,1755284531,13871.086492049995,-5.947421849996317,53084.42538600001 2025-08-15,19:02:13.000,227,11067797,124125,0,1755284532,13871.07975574,-5.996765759999107,53084.42538600001 2025-08-15,19:02:14.000,227,11067686,123965,0,1755284533,13871.126909909995,-5.982667500000389,53084.411411760004 2025-08-15,19:02:15.000,227,11067672,124325,0,1755284534,13871.05954681,-5.996765759999107,53084.41839888 2025-08-15,19:02:16.000,227,11067695,124245,0,1755284535,13871.01912895,-5.989716629999748,53084.411411760004 2025-08-15,19:02:17.000,227,11067707,124325,0,1755284536,13871.01239263999,-6.024962279996544,53084.42538600001 2025-08-15,19:02:18.000,227,11067769,124005,0,1755284537,13871.03260156999,-6.095453579997411,53084.44634736 2025-08-15,19:02:19.000,227,11067726,124005,0,1755284538,13871.025865259995,-6.095453579997411,53084.4603216 2025-08-15,19:02:20.000,227,11067729,124085,0,1755284539,13871.005656329995,-6.074306189999334,53084.4952572 2025-08-15,19:02:21.000,227,11067742,124125,0,1755284540,13870.99892002,-6.095453579997411,53084.52320568001 2025-08-15,19:02:22.000,227,11067797,124325,0,1755284541,13871.005656329995,-6.095453579997411,53084.551154160006 2025-08-15,19:02:23.000,227,11067764,124085,0,1755284542,13870.95850216,-6.116600969995488,53084.4603216 2025-08-15,19:02:24.000,227,11067699,123965,0,1755284543,13870.9180843,-6.165944879998278,53084.551154160006 2025-08-15,19:02:25.000,227,11067754,124005,0,1755284544,13870.89787537,-6.20119053000235,53084.551154160006 2025-08-15,19:02:26.000,227,11067719,124125,0,1755284545,13870.85745751,-6.2293870499997865,53084.55814128 2025-08-15,19:02:27.000,227,11067770,124165,0,1755284546,13870.884402749994,-6.285780090001936,53084.53717992 2025-08-15,19:02:28.000,227,11067680,124325,0,1755284547,13870.81030333999,-6.321025739998731,53084.551154160006 2025-08-15,19:02:29.000,227,11067728,124485,0,1755284548,13870.776621789999,-6.349222259996168,53084.6349996 2025-08-15,19:02:30.000,227,11067750,123885,0,1755284549,13870.763149169994,-6.398566169998958,53084.6349996 2025-08-15,19:02:31.000,227,11067808,123765,0,1755284550,13870.736203929999,-6.412664429997676,53084.64198672001 2025-08-15,19:02:32.000,227,11067712,124045,0,1755284551,13870.729467619989,-6.483155729998543,53084.67692232 2025-08-15,19:02:33.000,227,11067752,124325,0,1755284552,13870.635159279998,-6.532499640001333,53084.65596096 2025-08-15,19:02:34.000,227,11067737,124325,0,1755284553,13870.641895589994,-6.525450510001974,53084.697883680004 2025-08-15,19:02:35.000,227,11067800,123844,0,1755284554,13870.641895589994,-6.525450510001974,53084.72583216 2025-08-15,19:02:36.000,227,11067703,124405,0,1755284555,13870.635159279998,-6.581843549996847,53084.73980640001 2025-08-15,19:02:37.000,227,11067687,124005,0,1755284556,13870.641895589994,-6.602990940002201,53084.72583216 2025-08-15,19:02:38.000,227,11067770,124125,0,1755284557,13870.581268799993,-6.595941809995566,53084.73281928 2025-08-15,19:02:39.000,227,11067756,124045,0,1755284558,13870.608214039989,-6.659383979997074,53084.73980640001 2025-08-15,19:02:40.000,227,11067737,124285,0,1755284559,13870.601477729993,-6.6452857199983555,53084.774742 2025-08-15,19:02:41.000,227,11067771,124005,0,1755284560,13870.574532489998,-6.708727889999864,53084.73980640001 2025-08-15,19:02:42.000,227,11067758,123645,0,1755284561,13870.554323559998,-6.694629630001145,53084.767754880006 2025-08-15,19:02:43.000,227,11067739,123965,0,1755284562,13870.527378319988,-6.687580500001786,53084.73980640001 2025-08-15,19:02:44.000,227,11067796,123925,0,1755284563,13870.513905699998,-6.7369244099973,53084.78871624001 2025-08-15,19:02:45.000,227,11067777,124045,0,1755284564,13870.540850939993,-6.8003665799988084,53084.73980640001 2025-08-15,19:02:46.000,227,11067793,124085,0,1755284565,13870.574532489998,-6.779219190000731,53084.746793520004 2025-08-15,19:02:47.000,227,11067780,124005,0,1755284566,13870.662104519994,-6.835612229995604,53084.76076776001 2025-08-15,19:02:48.000,227,11067771,124125,0,1755284567,13870.655368209998,-6.807415709998168,53084.75378064 2025-08-15,19:02:49.000,227,11067743,123925,0,1755284568,13870.641895589994,-6.863808750000317,53084.72583216 2025-08-15,19:02:50.000,227,11067797,124005,0,1755284569,13870.648631899989,-6.92020178999519,53084.67692232 2025-08-15,19:02:51.000,227,11067734,123965,0,1755284570,13870.614950349998,-6.899054399997112,53084.66993520001 2025-08-15,19:02:52.000,227,11067702,124085,0,1755284571,13870.675577139998,-6.934300050001184,53084.72583216 2025-08-15,19:02:53.000,227,11067792,124005,0,1755284572,13870.675577139998,-6.948398309999902,53084.697883680004 2025-08-15,19:02:54.000,227,11067795,124205,0,1755284573,13870.689049759989,-6.96954569999798,53084.71185792001 2025-08-15,19:02:55.000,227,11067782,124085,0,1755284574,13870.715994999999,-6.983643959996698,53084.73980640001 2025-08-15,19:02:56.000,227,11067735,123925,0,1755284575,13870.736203929999,-7.040036999998847,53084.71185792001 2025-08-15,19:02:57.000,227,11067662,124005,0,1755284576,13870.702522379994,-7.061184389996924,53084.65596096 2025-08-15,19:02:58.000,227,11067748,123965,0,1755284577,13870.749676549989,-7.054135259997565,53084.66294808 2025-08-15,19:02:59.000,227,11067787,123725,0,1755284578,13870.749676549989,-7.110528299999714,53084.697883680004 2025-08-15,19:03:00.000,227,11067738,124285,0,1755284579,13870.749676549989,-7.152823079995869,53084.648973840005 2025-08-15,19:03:01.000,227,11067761,124165,0,1755284580,13870.756412859999,-7.159872209995228,53084.66993520001 2025-08-15,19:03:02.000,227,11067782,124045,0,1755284581,13870.776621789999,-7.173970470001223,53084.69089656001 2025-08-15,19:03:03.000,227,11067777,124005,0,1755284582,13870.742940239994,-7.173970470001223,53084.67692232 2025-08-15,19:03:04.000,227,11067801,124005,0,1755284583,13870.803567029994,-7.24446177000209,53084.66294808 2025-08-15,19:03:05.000,227,11067833,123925,0,1755284584,13870.81030333999,-7.279707419998886,53084.68390944 2025-08-15,19:03:06.000,227,11067761,123844,0,1755284585,13870.823775959994,-7.279707419998886,53084.7048708 2025-08-15,19:03:07.000,227,11067732,124325,0,1755284586,13870.87093012999,-7.343149590000394,53084.66993520001 2025-08-15,19:03:08.000,227,11067771,124485,0,1755284587,13870.83724858,-7.314953069995681,53084.73980640001 2025-08-15,19:03:09.000,227,11067736,124005,0,1755284588,13870.864193819994,-7.343149590000394,53084.69089656001 2025-08-15,19:03:10.000,227,11067805,124045,0,1755284589,13870.87766644,-7.3783952399971895,53084.67692232 2025-08-15,19:03:11.000,227,11067742,124085,0,1755284590,13870.93155691999,-7.42069002000062,53084.718845040006 2025-08-15,19:03:12.000,227,11067690,124205,0,1755284591,13870.93155691999,-7.4841321900021285,53084.72583216 2025-08-15,19:03:13.000,227,11067735,124125,0,1755284592,13870.89113905999,-7.5334760999976425,53084.7048708 2025-08-15,19:03:14.000,227,11067754,124245,0,1755284593,13870.95176584999,-7.5334760999976425,53084.697883680004 2025-08-15,19:03:15.000,227,11067736,123885,0,1755284594,13870.965238469995,-7.5334760999976425,53084.58608976 2025-08-15,19:03:16.000,227,11067780,124045,0,1755284595,13870.93155691999,-7.632163919995946,53084.62102536001 2025-08-15,19:03:17.000,227,11067789,123885,0,1755284596,13870.97871109,-7.625114789996587,53084.65596096 2025-08-15,19:03:18.000,227,11067721,124045,0,1755284597,13870.99218370999,-7.660360440000659,53084.69089656001 2025-08-15,19:03:19.000,227,11067751,123885,0,1755284598,13870.95850216,-7.674458699999377,53084.68390944 2025-08-15,19:03:20.000,227,11067755,123925,0,1755284599,13870.99892002,-7.716753479995532,53084.65596096 2025-08-15,19:03:21.000,227,11067702,124205,0,1755284600,13870.93155691999,-7.766097389998322,53084.61403824 2025-08-15,19:03:22.000,227,11067750,124085,0,1755284601,13870.985447399995,-7.773146519997681,53084.60705112 2025-08-15,19:03:23.000,227,11067734,123965,0,1755284602,13870.95850216,-7.787244779996399,53084.5651284 2025-08-15,19:03:24.000,227,11067782,124005,0,1755284603,13870.945029539995,-7.82953955999983,53084.59307688001 2025-08-15,19:03:25.000,227,11067724,123844,0,1755284604,13870.95850216,-7.794293909995758,53084.600064000006 2025-08-15,19:03:26.000,227,11067744,123805,0,1755284605,13870.99892002,-7.751999129999604,53084.60705112 2025-08-15,19:03:27.000,227,11067734,124005,0,1755284606,13870.985447399995,-7.808392170001753,53084.55814128 2025-08-15,19:03:28.000,227,11067775,123885,0,1755284607,13870.965238469995,-7.78019564999704,53084.58608976 2025-08-15,19:03:29.000,227,11067705,123844,0,1755284608,13870.99892002,-7.751999129999604,53084.59307688001 2025-08-15,19:03:30.000,227,11067752,124085,0,1755284609,13871.01239263999,-7.78019564999704,53084.53717992 2025-08-15,19:03:31.000,227,11067717,124005,0,1755284610,13870.985447399995,-7.843637819998548,53084.6349996 2025-08-15,19:03:32.000,227,11067782,124125,0,1755284611,13870.99892002,-7.822490430000471,53084.551154160006 2025-08-15,19:03:33.000,227,11067683,124325,0,1755284612,13871.025865259995,-7.787244779996399,53084.58608976 2025-08-15,19:03:34.000,227,11067720,123805,0,1755284613,13870.985447399995,-7.822490430000471,53084.579102640004 2025-08-15,19:03:35.000,227,11067783,124365,0,1755284614,13871.01912895,-7.801343039995118,53084.5651284 2025-08-15,19:03:36.000,227,11067709,124045,0,1755284615,13871.046074189995,-7.808392170001753,53084.600064000006 2025-08-15,19:03:37.000,227,11067777,124205,0,1755284616,13871.05281049999,-7.794293909995758,53084.5651284 2025-08-15,19:03:38.000,227,11067683,124325,0,1755284617,13871.126909909995,-7.801343039995118,53084.55814128 2025-08-15,19:03:39.000,227,11067739,123805,0,1755284618,13871.16059146,-7.808392170001753,53084.44634736 2025-08-15,19:03:40.000,227,11067681,124325,0,1755284619,13871.15385514999,-7.801343039995118,53084.48827008 2025-08-15,19:03:41.000,227,11067725,123885,0,1755284620,13871.11343728999,-7.857736079997267,53084.47429584001 2025-08-15,19:03:42.000,227,11067726,124085,0,1755284621,13871.15385514999,-7.843637819998548,53084.46730872 2025-08-15,19:03:43.000,227,11067755,124005,0,1755284622,13871.20100932,-7.815441300001112,53084.47429584001 2025-08-15,19:03:44.000,227,11067725,124085,0,1755284623,13871.234690869991,-7.78019564999704,53084.4603216 2025-08-15,19:03:45.000,227,11067762,124125,0,1755284624,13871.214481939991,-7.751999129999604,53084.43936024 2025-08-15,19:03:46.000,227,11067732,124205,0,1755284625,13871.214481939991,-7.730851740001526,53084.4603216 2025-08-15,19:03:47.000,227,11067782,124125,0,1755284626,13871.248163489996,-7.702655219996814,53084.383463280006 2025-08-15,19:03:48.000,227,11067721,123965,0,1755284627,13871.281845040001,-7.582820010000432,53084.44634736 2025-08-15,19:03:49.000,227,11067734,124365,0,1755284628,13871.275108729991,-7.5334760999976425,53084.40442464001 2025-08-15,19:03:50.000,227,11067767,124005,0,1755284629,13871.295317659991,-7.526426969998283,53084.34154056 2025-08-15,19:03:51.000,227,11067726,124005,0,1755284630,13871.288581349996,-7.498230450000847,53084.36948904 2025-08-15,19:03:52.000,227,11067733,124045,0,1755284631,13871.349208139996,-7.37134610999783,53084.362501920004 2025-08-15,19:03:53.000,227,11067701,124125,0,1755284632,13871.308790279996,-7.3290513300016755,53084.34852768 2025-08-15,19:03:54.000,227,11067725,123965,0,1755284633,13871.342471830001,-7.265609160000167,53084.29961784 2025-08-15,19:03:55.000,227,11067740,123805,0,1755284634,13871.335735519991,-7.2233143799967365,53084.28564360001 2025-08-15,19:03:56.000,227,11067753,124285,0,1755284635,13871.335735519991,-7.1175774299990735,53084.34852768 2025-08-15,19:03:57.000,227,11067767,124125,0,1755284636,13871.302053970001,-7.089380910001637,53084.27865648 2025-08-15,19:03:58.000,227,11067740,124365,0,1755284637,13871.335735519991,-7.068233519996284,53084.33455344001 2025-08-15,19:03:59.000,227,11067759,123925,0,1755284638,13871.335735519991,-6.997742219995416,53084.264682240006 2025-08-15,19:04:00.000,227,11067725,123965,0,1755284639,13871.342471830001,-6.934300050001184,53084.25769512001 2025-08-15,19:04:01.000,227,11067676,124085,0,1755284640,13871.396362309992,-6.877907009999035,53084.264682240006 2025-08-15,19:04:02.000,227,11067757,124005,0,1755284641,13871.342471830001,-6.8567596200009575,53084.264682240006 2025-08-15,19:04:03.000,227,11067763,124005,0,1755284642,13871.335735519991,-6.828563099996245,53084.20878528001 2025-08-15,19:04:04.000,227,11067766,124045,0,1755284643,13871.335735519991,-6.828563099996245,53084.264682240006 2025-08-15,19:04:05.000,227,11067709,123844,0,1755284644,13871.389625999996,-6.814464839997527,53084.25769512001 2025-08-15,19:04:06.000,227,11067764,123965,0,1755284645,13871.295317659991,-6.842661360002239,53084.22275952 2025-08-15,19:04:07.000,227,11067753,123885,0,1755284646,13871.342471830001,-6.814464839997527,53084.1808368 2025-08-15,19:04:08.000,227,11067697,123965,0,1755284647,13871.389625999996,-6.793317449999449,53084.250708 2025-08-15,19:04:09.000,227,11067798,124005,0,1755284648,13871.349208139996,-6.821513969996886,53084.22974664 2025-08-15,19:04:10.000,227,11067699,123485,0,1755284649,13871.403098620001,-6.835612229995604,53084.20179816 2025-08-15,19:04:11.000,227,11067733,123925,0,1755284650,13871.430043859997,-6.821513969996886,53084.25769512001 2025-08-15,19:04:12.000,227,11067753,124005,0,1755284651,13871.443516480002,-6.793317449999449,53084.23673376001 2025-08-15,19:04:13.000,227,11067700,124125,0,1755284652,13871.409834929997,-6.8003665799988084,53084.33455344001 2025-08-15,19:04:14.000,227,11067722,124005,0,1755284653,13871.423307550001,-6.828563099996245,53084.27865648 2025-08-15,19:04:15.000,227,11067720,124005,0,1755284654,13871.355944449992,-6.835612229995604,53084.22974664 2025-08-15,19:04:16.000,227,11067777,124085,0,1755284655,13871.416571239992,-6.870857879999676,53084.243720880004 2025-08-15,19:04:17.000,227,11067767,123965,0,1755284656,13871.430043859997,-6.899054399997112,53084.23673376001 2025-08-15,19:04:18.000,227,11067773,124245,0,1755284657,13871.456989099992,-6.863808750000317,53084.20878528001 2025-08-15,19:04:19.000,227,11067710,124165,0,1755284658,13871.450252789997,-6.884956139998394,53084.215772400006 2025-08-15,19:04:20.000,227,11067700,124165,0,1755284659,13871.423307550001,-6.941349180000543,53084.215772400006 2025-08-15,19:04:21.000,227,11067774,124125,0,1755284660,13871.409834929997,-6.983643959996698,53084.264682240006 2025-08-15,19:04:22.000,227,11067741,124005,0,1755284661,13871.436780169992,-7.004791350002051,53084.28564360001 2025-08-15,19:04:23.000,227,11067774,124005,0,1755284662,13871.423307550001,-7.047086129998206,53084.29263072 2025-08-15,19:04:24.000,227,11067751,124165,0,1755284663,13871.396362309992,-7.096430040000996,53084.250708 2025-08-15,19:04:25.000,227,11067680,124085,0,1755284664,13871.409834929997,-7.1175774299990735,53084.27865648 2025-08-15,19:04:26.000,227,11067747,124605,0,1755284665,13871.409834929997,-7.138724819997151,53084.25769512001 2025-08-15,19:04:27.000,227,11067740,124085,0,1755284666,13871.382889690001,-7.209216119998018,53084.264682240006 2025-08-15,19:04:28.000,227,11067702,124165,0,1755284667,13871.430043859997,-7.2726582899995265,53084.23673376001 2025-08-15,19:04:29.000,227,11067738,124005,0,1755284668,13871.436780169992,-7.286756549998245,53084.27865648 2025-08-15,19:04:30.000,227,11067713,124245,0,1755284669,13871.369417069996,-7.37134610999783,53084.28564360001 2025-08-15,19:04:31.000,227,11067772,124045,0,1755284670,13871.403098620001,-7.455935669997416,53084.28564360001 2025-08-15,19:04:32.000,227,11067734,123965,0,1755284671,13871.403098620001,-7.547574359996361,53084.30660496001 2025-08-15,19:04:33.000,227,11067716,123885,0,1755284672,13871.403098620001,-7.5898691399997915,53084.33455344001 2025-08-15,19:04:34.000,227,11067830,124165,0,1755284673,13871.342471830001,-7.674458699999377,53084.35551480001 2025-08-15,19:04:35.000,227,11067692,124325,0,1755284674,13871.335735519991,-7.730851740001526,53084.411411760004 2025-08-15,19:04:36.000,227,11067796,124165,0,1755284675,13871.342471830001,-7.822490430000471,53084.411411760004 2025-08-15,19:04:37.000,227,11067743,124085,0,1755284676,13871.295317659991,-7.907079990000057,53084.432373120006 2025-08-15,19:04:38.000,227,11067757,123965,0,1755284677,13871.22121825,-7.963473030002206,53084.42538600001 2025-08-15,19:04:39.000,227,11067704,124085,0,1755284678,13871.16059146,-8.05511172000115,53084.383463280006 2025-08-15,19:04:40.000,227,11067745,124125,0,1755284679,13871.15385514999,-8.139701280000736,53084.46730872 2025-08-15,19:04:41.000,227,11067732,124325,0,1755284680,13871.086492049995,-8.19609431999561,53084.48827008 2025-08-15,19:04:42.000,227,11067805,124045,0,1755284681,13871.01239263999,-8.266585619996476,53084.4952572 2025-08-15,19:04:43.000,227,11067683,123965,0,1755284682,13870.87766644,-8.351175179996062,53084.52320568001 2025-08-15,19:04:44.000,227,11067718,124165,0,1755284683,13870.89113905999,-8.407568219998211,53084.530192800004 2025-08-15,19:04:45.000,227,11067746,124125,0,1755284684,13870.85745751,-8.478059519999078,53084.48827008 2025-08-15,19:04:46.000,227,11067759,124005,0,1755284685,13870.729467619989,-8.513305169995874,53084.4952572 2025-08-15,19:04:47.000,227,11067808,124005,0,1755284686,13870.695786069999,-8.520354299995233,53084.53717992 2025-08-15,19:04:48.000,227,11067805,124045,0,1755284687,13870.635159279998,-8.5908455999961,53084.51621856 2025-08-15,19:04:49.000,227,11067745,123844,0,1755284688,13870.621686659993,-8.604943860002095,53084.47429584001 2025-08-15,19:04:50.000,227,11067760,123965,0,1755284689,13870.513905699998,-8.668386029996327,53084.48827008 2025-08-15,19:04:51.000,227,11067773,123925,0,1755284690,13870.399388429993,-8.611992990001454,53084.481282960005 2025-08-15,19:04:52.000,227,11067703,124165,0,1755284691,13870.406124740002,-8.619042120000813,53084.47429584001 2025-08-15,19:04:53.000,227,11067721,123885,0,1755284692,13870.365706880002,-8.59789472999546,53084.41839888 2025-08-15,19:04:54.000,227,11067751,124045,0,1755284693,13870.332025329997,-8.611992990001454,53084.41839888 2025-08-15,19:04:55.000,227,11067762,124325,0,1755284694,13870.291607469997,-8.5908455999961,53084.42538600001 2025-08-15,19:04:56.000,227,11067736,124045,0,1755284695,13870.298343779992,-8.611992990001454,53084.4603216 2025-08-15,19:04:57.000,227,11067738,124245,0,1755284696,13870.284871160002,-8.569698209998023,53084.4952572 2025-08-15,19:04:58.000,227,11067748,124285,0,1755284697,13870.197299129992,-8.548550819999946,53084.45333448001 2025-08-15,19:04:59.000,227,11067789,124205,0,1755284698,13870.210771749997,-8.583796469996742,53084.44634736 2025-08-15,19:05:00.000,227,11067701,124005,0,1755284699,13870.244453300002,-8.555599949999305,53084.52320568001 2025-08-15,19:05:01.000,227,11067770,124045,0,1755284700,13870.224244370002,-8.569698209998023,53084.50224432001 2025-08-15,19:05:02.000,227,11067797,124085,0,1755284701,13870.197299129992,-8.611992990001454,53084.44634736 2025-08-15,19:05:03.000,227,11067751,124045,0,1755284702,13870.224244370002,-8.626091250000172,53084.45333448001 2025-08-15,19:05:04.000,227,11067780,124045,0,1755284703,13870.244453300002,-8.619042120000813,53084.51621856 2025-08-15,19:05:05.000,227,11067772,123965,0,1755284704,13870.244453300002,-8.661336899996968,53084.411411760004 2025-08-15,19:05:06.000,227,11067754,124205,0,1755284705,13870.257925919992,-8.717729939999117,53084.411411760004 2025-08-15,19:05:07.000,227,11067780,124125,0,1755284706,13870.224244370002,-8.788221239999984,53084.45333448001 2025-08-15,19:05:08.000,227,11067790,124325,0,1755284707,13870.244453300002,-8.83051601999614,53084.48827008 2025-08-15,19:05:09.000,227,11067750,124365,0,1755284708,13870.251189609997,-8.901007319997007,53084.46730872 2025-08-15,19:05:10.000,227,11067769,124285,0,1755284709,13870.244453300002,-8.908056449996366,53084.47429584001 2025-08-15,19:05:11.000,227,11067755,124005,0,1755284710,13870.244453300002,-8.978547749997233,53084.50923144 2025-08-15,19:05:12.000,227,11067751,123965,0,1755284711,13870.257925919992,-8.992646009995951,53084.48827008 2025-08-15,19:05:13.000,227,11067739,124045,0,1755284712,13870.264662230002,-9.077235569995537,53084.51621856 2025-08-15,19:05:14.000,227,11067754,123965,0,1755284713,13870.278134849992,-9.091333830001531,53084.4952572 2025-08-15,19:05:15.000,227,11067754,123965,0,1755284714,13870.264662230002,-9.10543209000025,53084.4952572 2025-08-15,19:05:16.000,227,11067696,124125,0,1755284715,13870.284871160002,-9.140677739997045,53084.51621856 2025-08-15,19:05:17.000,227,11067694,124045,0,1755284716,13870.318552709992,-9.147726869996404,53084.481282960005 2025-08-15,19:05:18.000,227,11067729,124085,0,1755284717,13870.318552709992,-9.10543209000025,53084.48827008 2025-08-15,19:05:19.000,227,11067768,123844,0,1755284718,13870.264662230002,-9.112481219999609,53084.48827008 2025-08-15,19:05:20.000,227,11067768,124005,0,1755284719,13870.271398539997,-9.119530349998968,53084.54416704001 2025-08-15,19:05:21.000,227,11067763,124005,0,1755284720,13870.298343779992,-9.084284700002172,53084.481282960005 2025-08-15,19:05:22.000,227,11067757,124045,0,1755284721,13870.305080090002,-9.0490390499981,53084.481282960005 2025-08-15,19:05:23.000,227,11067751,123885,0,1755284722,13870.325289020002,-9.041989919998741,53084.46730872 2025-08-15,19:05:24.000,227,11067759,124165,0,1755284723,13870.298343779992,-9.020842530000664,53084.44634736 2025-08-15,19:05:25.000,227,11067773,123965,0,1755284724,13870.298343779992,-8.901007319997007,53084.42538600001 2025-08-15,19:05:26.000,227,11067783,123485,0,1755284725,13870.271398539997,-8.922154709995084,53084.411411760004 2025-08-15,19:05:27.000,227,11067812,124005,0,1755284726,13870.264662230002,-8.87281079999957,53084.36948904 2025-08-15,19:05:28.000,227,11067782,124165,0,1755284727,13870.291607469997,-8.837565149995498,53084.40442464001 2025-08-15,19:05:29.000,227,11067734,123965,0,1755284728,13870.291607469997,-8.731828199997835,53084.32756632 2025-08-15,19:05:30.000,227,11067789,124005,0,1755284729,13870.284871160002,-8.745926459996554,53084.32756632 2025-08-15,19:05:31.000,227,11067812,124205,0,1755284730,13870.278134849992,-8.724779069998476,53084.36948904 2025-08-15,19:05:32.000,227,11067723,123765,0,1755284731,13870.291607469997,-8.68953342000168,53084.32756632 2025-08-15,19:05:33.000,227,11067745,124285,0,1755284732,13870.237716989992,-8.633140379999531,53084.28564360001 2025-08-15,19:05:34.000,227,11067728,124245,0,1755284733,13870.210771749997,-8.604943860002095,53084.20878528001 2025-08-15,19:05:35.000,227,11067750,123645,0,1755284734,13870.210771749997,-8.576747339997382,53084.23673376001 2025-08-15,19:05:36.000,227,11067803,124005,0,1755284735,13870.136672339991,-8.562649079998664,53084.20179816 2025-08-15,19:05:37.000,227,11067742,124125,0,1755284736,13870.190562819997,-8.492157779997797,53084.22974664 2025-08-15,19:05:48.000,227,11067709,124405,0,1755284747,13870.318552709992,-8.449863000001642,53084.06205576 2025-08-15,19:05:49.000,227,11067784,123965,0,1755284748,13870.412861049997,-8.485108649998438,53084.076030000004 2025-08-15,19:05:50.000,227,11067758,124285,0,1755284749,13870.406124740002,-8.499206909997156,53084.13192696 2025-08-15,19:05:51.000,227,11067746,124365,0,1755284750,13870.426333670002,-8.534452560001228,53084.13192696 2025-08-15,19:05:52.000,227,11067723,124085,0,1755284751,13870.493696769998,-8.583796469996742,53084.13891408001 2025-08-15,19:05:53.000,227,11067767,123844,0,1755284752,13870.547587249988,-8.611992990001454,53084.1109656 2025-08-15,19:05:54.000,227,11067774,124125,0,1755284753,13870.540850939993,-8.633140379999531,53084.10397848 2025-08-15,19:05:55.000,227,11067768,124285,0,1755284754,13870.621686659993,-8.710680809999758,53084.06205576 2025-08-15,19:05:56.000,227,11067765,124245,0,1755284755,13870.628422969989,-8.710680809999758,53084.12493984 2025-08-15,19:05:57.000,227,11067771,124125,0,1755284756,13870.675577139998,-8.738877329997194,53084.12493984 2025-08-15,19:05:58.000,227,11067775,123765,0,1755284757,13870.689049759989,-8.738877329997194,53084.15987544 2025-08-15,19:05:59.000,227,11067762,123965,0,1755284758,13870.729467619989,-8.703631680000399,53084.145901200005 2025-08-15,19:06:00.000,227,11067767,124045,0,1755284759,13870.763149169994,-8.68953342000168,53084.1808368 2025-08-15,19:06:01.000,227,11067790,124045,0,1755284760,13870.83051226999,-8.68953342000168,53084.1808368 2025-08-15,19:06:02.000,227,11067761,123885,0,1755284761,13870.85072119999,-8.64018950999889,53084.194811040004 2025-08-15,19:06:03.000,227,11067776,124005,0,1755284762,13870.85745751,-8.654287769997609,53084.16686256001 2025-08-15,19:06:04.000,227,11067764,123805,0,1755284763,13870.89113905999,-8.654287769997609,53084.13192696 2025-08-15,19:06:05.000,227,11067752,124205,0,1755284764,13870.97871109,-8.661336899996968,53084.15288832 2025-08-15,19:06:06.000,227,11067711,124045,0,1755284765,13870.965238469995,-8.626091250000172,53084.13192696 2025-08-15,19:06:07.000,227,11067711,123965,0,1755284766,13870.965238469995,-8.633140379999531,53084.18782392001 2025-08-15,19:06:08.000,227,11067798,123885,0,1755284767,13871.005656329995,-8.654287769997609,53084.215772400006 2025-08-15,19:06:09.000,227,11067719,124045,0,1755284768,13871.046074189995,-8.626091250000172,53084.1808368 2025-08-15,19:06:10.000,227,11067715,124125,0,1755284769,13871.05281049999,-8.604943860002095,53084.194811040004 2025-08-15,19:06:11.000,227,11067748,124205,0,1755284770,13871.07301942999,-8.64723863999825,53084.194811040004 2025-08-15,19:06:12.000,227,11067808,124005,0,1755284771,13871.07301942999,-8.633140379999531,53084.20878528001 2025-08-15,19:06:13.000,227,11067718,124045,0,1755284772,13871.066283119995,-8.619042120000813,53084.22275952 2025-08-15,19:06:14.000,227,11067763,124005,0,1755284773,13871.07301942999,-8.619042120000813,53084.22275952 2025-08-15,19:06:15.000,227,11067794,123965,0,1755284774,13871.05954681,-8.661336899996968,53084.22974664 2025-08-15,19:06:16.000,227,11067726,124205,0,1755284775,13871.03260156999,-8.682484290002321,53084.27865648 2025-08-15,19:06:17.000,227,11067780,124005,0,1755284776,13870.99892002,-8.69658255000104,53084.27166936 2025-08-15,19:06:18.000,227,11067769,124205,0,1755284777,13870.924820609995,-8.717729939999117,53084.27166936 2025-08-15,19:06:19.000,227,11067711,124205,0,1755284778,13870.87766644,-8.82346688999678,53084.27166936 2025-08-15,19:06:20.000,227,11067742,124165,0,1755284779,13870.83051226999,-8.844614280002133,53084.30660496001 2025-08-15,19:06:21.000,227,11067736,124125,0,1755284780,13870.83051226999,-8.886909059998288,53084.29263072 2025-08-15,19:06:22.000,227,11067795,124325,0,1755284781,13870.796830719999,-8.886909059998288,53084.28564360001 2025-08-15,19:06:23.000,227,11067788,124205,0,1755284782,13870.689049759989,-8.936252970001078,53084.29263072 2025-08-15,19:06:24.000,227,11067798,124165,0,1755284783,13870.682313449994,-8.964449489998515,53084.29263072 2025-08-15,19:06:25.000,227,11067798,124165,0,1755284784,13870.581268799993,-8.992646009995951,53084.22974664 2025-08-15,19:06:26.000,227,11067719,123885,0,1755284785,13870.527378319988,-9.070186439996178,53084.20878528001 2025-08-15,19:06:27.000,227,11067707,124125,0,1755284786,13870.513905699998,-9.063137309996819,53084.22974664 2025-08-15,19:06:28.000,227,11067757,124165,0,1755284787,13870.453278909998,-9.09838296000089,53084.29263072 2025-08-15,19:06:29.000,227,11067765,124045,0,1755284788,13870.446542600002,-9.10543209000025,53084.264682240006 2025-08-15,19:06:30.000,227,11067748,124125,0,1755284789,13870.379179499992,-9.147726869996404,53084.22974664 2025-08-15,19:06:31.000,227,11067760,124205,0,1755284790,13870.284871160002,-9.147726869996404,53084.22275952 2025-08-15,19:06:32.000,227,11067789,124165,0,1755284791,13870.230980679997,-9.168874260001758,53084.250708 2025-08-15,19:06:33.000,227,11067736,124325,0,1755284792,13870.183826510001,-9.133628609997686,53084.3205792 2025-08-15,19:06:34.000,227,11067709,124085,0,1755284793,13870.089518169996,-9.175923390001117,53084.20878528001 2025-08-15,19:06:35.000,227,11067775,123885,0,1755284794,13870.015418759991,-9.197070779999194,53084.20878528001 2025-08-15,19:06:36.000,227,11067764,124085,0,1755284795,13870.008682449996,-9.190021649999835,53084.20878528001 2025-08-15,19:06:37.000,227,11067749,123925,0,1755284796,13869.968264589996,-9.154775999995763,53084.20179816 2025-08-15,19:06:38.000,227,11067783,124045,0,1755284797,13869.88069256,-9.175923390001117,53084.16686256001 2025-08-15,19:06:39.000,227,11067743,124045,0,1755284798,13869.85374731999,-9.190021649999835,53084.215772400006 2025-08-15,19:06:40.000,227,11067799,123965,0,1755284799,13869.786384219995,-9.190021649999835,53084.22275952 2025-08-15,19:06:41.000,227,11067770,123885,0,1755284800,13869.79312052999,-9.204119909998553,53084.15987544 2025-08-15,19:06:42.000,227,11067771,124045,0,1755284801,13869.77291159999,-9.23231642999599,53084.20179816 2025-08-15,19:06:43.000,227,11067720,123965,0,1755284802,13869.61797647,-9.246414690001984,53084.215772400006 2025-08-15,19:06:44.000,227,11067790,124125,0,1755284803,13869.65165801999,-9.288709469998139,53084.215772400006 2025-08-15,19:06:45.000,227,11067805,123885,0,1755284804,13869.624712779994,-9.345102510000288,53084.13891408001 2025-08-15,19:06:46.000,227,11067771,123885,0,1755284805,13869.530404439989,-9.359200769999006,53084.1808368 2025-08-15,19:06:47.000,227,11067740,123885,0,1755284806,13869.442832409994,-9.443790329998592,53084.15987544 2025-08-15,19:06:48.000,227,11067818,124085,0,1755284807,13869.449568719989,-9.45788858999731,53084.16686256001 2025-08-15,19:06:49.000,227,11067769,123844,0,1755284808,13869.409150859989,-9.521330759998818,53084.1109656 2025-08-15,19:06:50.000,227,11067737,124045,0,1755284809,13869.328315139988,-9.542478149996896,53084.13192696 2025-08-15,19:06:51.000,227,11067751,124045,0,1755284810,13869.308106209988,-9.612969449997763,53084.13891408001 2025-08-15,19:06:52.000,227,11067770,123885,0,1755284811,13869.341787759993,-9.676411619999271,53084.1109656 2025-08-15,19:06:53.000,227,11067799,123965,0,1755284812,13869.287897279988,-9.697559009997349,53084.08301712 2025-08-15,19:06:54.000,227,11067816,124285,0,1755284813,13869.254215729998,-9.789197699996294,53084.06904288001 2025-08-15,19:06:55.000,227,11067749,124125,0,1755284814,13869.200325249993,-9.824443350000365,53084.10397848 2025-08-15,19:06:56.000,227,11067787,124165,0,1755284815,13869.260952039993,-9.880836389995238,53084.09000424001 2025-08-15,19:06:57.000,227,11067738,123965,0,1755284816,13869.220534179993,-9.930180299998028,53084.05506864 2025-08-15,19:06:58.000,227,11067735,124165,0,1755284817,13869.220534179993,-9.894934650001233,53084.02013304001 2025-08-15,19:06:59.000,227,11067759,124325,0,1755284818,13869.260952039993,-9.91608203999931,53084.02013304001 2025-08-15,19:07:00.000,227,11067777,124005,0,1755284819,13869.260952039993,-9.937229429997387,53083.99218456 2025-08-15,19:07:01.000,227,11067776,124365,0,1755284820,13869.281160969993,-9.937229429997387,53083.978210320005 2025-08-15,19:07:02.000,227,11067750,124245,0,1755284821,13869.321578829993,-9.901983780000592,53084.0061588 2025-08-15,19:07:03.000,227,11067772,124165,0,1755284822,13869.375469309998,-9.91608203999931,53084.0061588 2025-08-15,19:07:04.000,227,11067696,123965,0,1755284823,13869.355260379998,-9.901983780000592,53083.99917168001 2025-08-15,19:07:05.000,227,11067779,124125,0,1755284824,13869.436096099998,-9.810345090001647,53083.9362876 2025-08-15,19:07:06.000,227,11067798,124285,0,1755284825,13869.429359789989,-9.824443350000365,53083.90135200001 2025-08-15,19:07:07.000,227,11067805,124325,0,1755284826,13869.523668129994,-9.789197699996294,53083.90135200001 2025-08-15,19:07:08.000,227,11067772,124285,0,1755284827,13869.523668129994,-9.73985379000078,53083.9362876 2025-08-15,19:07:09.000,227,11067761,124005,0,1755284828,13869.584294919994,-9.73985379000078,53083.92231336001 2025-08-15,19:07:10.000,227,11067699,124245,0,1755284829,13869.6381854,-9.669362489999912,53083.9362876 2025-08-15,19:07:11.000,227,11067776,124085,0,1755284830,13869.67186694999,-9.669362489999912,53083.929300480006 2025-08-15,19:07:12.000,227,11067795,124325,0,1755284831,13869.745966359995,-9.648215100001835,53083.880390640006 2025-08-15,19:07:13.000,227,11067821,123965,0,1755284832,13869.79985684,-9.655264230001194,53083.97122320001 2025-08-15,19:07:14.000,227,11067736,124165,0,1755284833,13869.8402747,-9.669362489999912,53084.027120160004 2025-08-15,19:07:15.000,227,11067759,124245,0,1755284834,13869.847011009995,-9.6411659699952,53083.96423608 2025-08-15,19:07:16.000,227,11067723,124445,0,1755284835,13869.87395624999,-9.68346074999863,53084.048081520006 2025-08-15,19:07:17.000,227,11067823,124165,0,1755284836,13869.94131935,-9.711657269996067,53083.978210320005 2025-08-15,19:07:18.000,227,11067753,123965,0,1755284837,13869.92111042,-9.753952049999498,53084.0061588 2025-08-15,19:07:19.000,227,11067762,124005,0,1755284838,13870.00194614,-9.817394220001006,53084.06904288001 2025-08-15,19:07:20.000,227,11067743,124285,0,1755284839,13869.948055659996,-9.887885520001873,53084.08301712 2025-08-15,19:07:21.000,227,11067764,124045,0,1755284840,13870.015418759991,-9.90903290999995,53084.027120160004 2025-08-15,19:07:22.000,227,11067769,124085,0,1755284841,13869.995209829991,-9.958376819995465,53084.05506864 2025-08-15,19:07:23.000,227,11067789,124045,0,1755284842,13869.968264589996,-10.042966380002326,53084.04109440001 2025-08-15,19:07:24.000,227,11067758,123965,0,1755284843,13869.98173721,-10.050015510001685,53084.12493984 2025-08-15,19:07:25.000,227,11067795,124205,0,1755284844,13870.00194614,-10.09231028999784,53084.1109656 2025-08-15,19:07:26.000,227,11067781,123965,0,1755284845,13869.95479196999,-10.134605070001271,53084.027120160004 2025-08-15,19:07:27.000,227,11067763,124005,0,1755284846,13869.93458303999,-10.176899849997426,53084.15288832 2025-08-15,19:07:28.000,227,11067700,124165,0,1755284847,13869.88069256,-10.261489409997012,53084.08301712 2025-08-15,19:07:29.000,227,11067731,123805,0,1755284848,13869.847011009995,-10.331980709997879,53084.13192696 2025-08-15,19:07:30.000,227,11067770,123885,0,1755284849,13869.73923005,-10.353128099995956,53084.076030000004 2025-08-15,19:07:31.000,227,11067792,124125,0,1755284850,13869.725757429995,-10.395422879999387,53084.13192696 2025-08-15,19:07:32.000,227,11067760,124325,0,1755284851,13869.67860326,-10.437717659995542,53084.10397848 2025-08-15,19:07:33.000,227,11067799,123925,0,1755284852,13869.644921709994,-10.444766790002177,53084.076030000004 2025-08-15,19:07:34.000,227,11067809,124125,0,1755284853,13869.577558609999,-10.480012439998973,53084.08301712 2025-08-15,19:07:35.000,227,11067759,123485,0,1755284854,13869.523668129994,-10.515258089995768,53084.048081520006 2025-08-15,19:07:36.000,227,11067721,123885,0,1755284855,13869.442832409994,-10.564601999998558,53084.096991360006 2025-08-15,19:07:37.000,227,11067824,124165,0,1755284856,13869.429359789989,-10.592798519995995,53084.05506864 2025-08-15,19:07:38.000,227,11067745,124125,0,1755284857,13869.361996689993,-10.606896780001989,53083.98519744 2025-08-15,19:07:39.000,227,11067774,124045,0,1755284858,13869.341787759993,-10.691486340001575,53083.97122320001 2025-08-15,19:07:40.000,227,11067709,124365,0,1755284859,13869.260952039993,-10.761977639995166,53084.01314592 2025-08-15,19:07:41.000,227,11067785,124005,0,1755284860,13869.220534179993,-10.77607590000116,53083.99917168001 2025-08-15,19:07:42.000,227,11067776,124125,0,1755284861,13869.159907389992,-10.881812849998823,53084.03410728 2025-08-15,19:07:43.000,227,11067747,124485,0,1755284862,13869.072335359997,-10.931156760001613,53084.0061588 2025-08-15,19:07:44.000,227,11067784,124205,0,1755284863,13869.031917499997,-10.994598929995846,53083.99917168001 2025-08-15,19:07:45.000,227,11067762,124005,0,1755284864,13868.984763330001,-11.093286750001425,53083.96423608 2025-08-15,19:07:46.000,227,11067731,124245,0,1755284865,13868.910663919996,-11.170827180001652,53083.978210320005 2025-08-15,19:07:47.000,227,11067733,124125,0,1755284866,13868.829828199996,-11.304760649996751,53083.978210320005 2025-08-15,19:07:48.000,227,11067860,124085,0,1755284867,13868.728783549996,-11.389350209996337,53083.92231336001 2025-08-15,19:07:49.000,227,11067744,123965,0,1755284868,13868.67489306999,-11.480988899995282,53083.929300480006 2025-08-15,19:07:50.000,227,11067797,123765,0,1755284869,13868.67489306999,-11.55148019999615,53083.929300480006 2025-08-15,19:07:51.000,227,11067834,124165,0,1755284870,13868.59405734999,-11.671315409999806,53083.94327472 2025-08-15,19:07:52.000,227,11067714,124125,0,1755284871,13868.55363948999,-11.791150619996188,53083.95026184001 2025-08-15,19:07:53.000,227,11067763,124045,0,1755284872,13868.506485319995,-11.861641919997055,53083.88737776 2025-08-15,19:07:54.000,227,11067757,124125,0,1755284873,13868.466067459995,-11.988526260000071,53083.95026184001 2025-08-15,19:07:55.000,227,11067766,124045,0,1755284874,13868.385231739994,-12.073115819999657,53083.9362876 2025-08-15,19:07:56.000,227,11067721,124045,0,1755284875,13868.277450779999,-12.192951029996038,53083.908339120004 2025-08-15,19:07:57.000,227,11067736,124125,0,1755284876,13868.250505539989,-12.305737110000337,53083.83148080001 2025-08-15,19:07:58.000,227,11067788,123805,0,1755284877,13868.115779339998,-12.376228410001204,53083.83846792 2025-08-15,19:07:59.000,227,11067778,124045,0,1755284878,13868.075361479998,-12.439670579995436,53083.84545504 2025-08-15,19:08:00.000,227,11067771,123805,0,1755284879,13867.954107899997,-12.46081797000079,53083.810519440005 2025-08-15,19:08:01.000,227,11067809,123805,0,1755284880,13867.954107899997,-12.489014489998226,53083.7965452 2025-08-15,19:08:02.000,227,11067740,124005,0,1755284881,13867.846326940002,-12.552456659999734,53083.78955808 2025-08-15,19:08:03.000,227,11067790,123965,0,1755284882,13867.805909080002,-12.566554919998453,53083.77558384 2025-08-15,19:08:04.000,227,11067776,123925,0,1755284883,13867.718337049992,-12.601800569995248,53083.77558384 2025-08-15,19:08:05.000,227,11067791,124005,0,1755284884,13867.691391809996,-12.63704621999932,53083.761609600006 2025-08-15,19:08:06.000,227,11067720,123885,0,1755284885,13867.630765019996,-12.62999708999996,53083.69872552 2025-08-15,19:08:07.000,227,11067714,124005,0,1755284886,13867.56340192,-12.651144479998038,53083.691738400004 2025-08-15,19:08:08.000,227,11067801,123885,0,1755284887,13867.47582988999,-12.62999708999996,53083.69872552 2025-08-15,19:08:09.000,227,11067829,124125,0,1755284888,13867.469093579995,-12.615898830001242,53083.69872552 2025-08-15,19:08:10.000,227,11067742,124325,0,1755284889,13867.469093579995,-12.615898830001242,53083.6568028 2025-08-15,19:08:11.000,227,11067727,124005,0,1755284890,13867.41520309999,-12.566554919998453,53083.593918720006 2025-08-15,19:08:12.000,227,11067802,124165,0,1755284891,13867.39499416999,-12.594751439995889,53083.63584144001 2025-08-15,19:08:13.000,227,11067754,123805,0,1755284892,13867.30068583,-12.552456659999734,53083.53802176001 2025-08-15,19:08:14.000,227,11067775,123965,0,1755284893,13867.34110369,-12.531309270001657,53083.58693160001 2025-08-15,19:08:15.000,227,11067792,124005,0,1755284894,13867.267004279995,-12.545407530000375,53083.524047520004 2025-08-15,19:08:16.000,227,11067769,124165,0,1755284895,13867.21985011,-12.524260140002298,53083.49609904001 2025-08-15,19:08:17.000,227,11067768,123885,0,1755284896,13867.29394951999,-12.538358400001016,53083.51706040001 2025-08-15,19:08:18.000,227,11067778,124325,0,1755284897,13867.287213209995,-12.538358400001016,53083.44718920001 2025-08-15,19:08:19.000,227,11067813,124165,0,1755284898,13867.27374058999,-12.552456659999734,53083.4821248 2025-08-15,19:08:20.000,227,11067790,124325,0,1755284899,13867.21311379999,-12.58770230999653,53083.405266480004 2025-08-15,19:08:21.000,227,11067772,124165,0,1755284900,13867.21311379999,-12.594751439995889,53083.38430512 2025-08-15,19:08:22.000,227,11067800,124325,0,1755284901,13867.24005904,-12.608849700001883,53083.45417632 2025-08-15,19:08:23.000,227,11067806,124325,0,1755284902,13867.25353165999,-12.594751439995889,53083.43321496 2025-08-15,19:08:24.000,227,11067734,124085,0,1755284903,13867.226586419994,-12.608849700001883,53083.39129224 2025-08-15,19:08:25.000,227,11067742,124045,0,1755284904,13867.24005904,-12.615898830001242,53083.38430512 2025-08-15,19:08:26.000,227,11067734,124085,0,1755284905,13867.35457630999,-12.615898830001242,53083.4122536 2025-08-15,19:08:27.000,227,11067816,124125,0,1755284906,13867.37478523999,-12.608849700001883,53083.38430512 2025-08-15,19:08:28.000,227,11067768,124005,0,1755284907,13867.40173048,-12.63704621999932,53083.36334376 2025-08-15,19:08:29.000,227,11067761,124045,0,1755284908,13867.43541202999,-12.608849700001883,53083.39129224 2025-08-15,19:08:30.000,227,11067754,124165,0,1755284909,13867.50277513,-12.566554919998453,53083.36334376 2025-08-15,19:08:31.000,227,11067791,124205,0,1755284910,13867.56340192,-12.559505789999093,53083.377318000006 2025-08-15,19:08:32.000,227,11067744,124165,0,1755284911,13867.657710259991,-12.481965359998867,53083.3423824 2025-08-15,19:08:33.000,227,11067718,124245,0,1755284912,13867.698128119991,-12.467867100000149,53083.36334376 2025-08-15,19:08:34.000,227,11067825,124165,0,1755284913,13867.805909080002,-12.418523189997359,53083.377318000006 2025-08-15,19:08:35.000,227,11067756,124005,0,1755284914,13867.873272179997,-12.383277540000563,53083.37033088001 2025-08-15,19:08:36.000,227,11067790,124005,0,1755284915,13867.947371590002,-12.340982759997132,53083.426227840006 2025-08-15,19:08:37.000,227,11067706,123965,0,1755284916,13868.061888859993,-12.298687980000977,53083.39827936001 2025-08-15,19:08:38.000,227,11067781,123965,0,1755284917,13868.149460889988,-12.249344069998187,53083.38430512 2025-08-15,19:08:39.000,227,11067756,124325,0,1755284918,13868.277450779999,-12.23524580999947,53083.39827936001 2025-08-15,19:08:40.000,227,11067745,124045,0,1755284919,13868.324604949994,-12.17885276999732,53083.45417632 2025-08-15,19:08:41.000,227,11067743,123925,0,1755284920,13868.445858529994,-12.171803639997961,53083.41924072001 2025-08-15,19:08:42.000,227,11067782,123925,0,1755284921,13868.51995794,-12.129508860001806,53083.405266480004 2025-08-15,19:08:43.000,227,11067787,124005,0,1755284922,13868.57384841999,-12.094263209997735,53083.44718920001 2025-08-15,19:08:44.000,227,11067774,123925,0,1755284923,13868.65468413999,-12.073115819999657,53083.45417632 2025-08-15,19:08:45.000,227,11067810,123965,0,1755284924,13868.69510199999,-12.101312339997094,53083.51706040001 2025-08-15,19:08:46.000,227,11067785,124045,0,1755284925,13868.796146649991,-12.05196843000158,53083.46815056001 2025-08-15,19:08:47.000,227,11067750,123925,0,1755284926,13868.816355579991,-12.066066690000298,53083.50308616 2025-08-15,19:08:48.000,227,11067741,123965,0,1755284927,13868.876982369991,-12.115410599995812,53083.53103464 2025-08-15,19:08:49.000,227,11067747,124085,0,1755284928,13868.917400229991,-12.129508860001806,53083.545008880006 2025-08-15,19:08:50.000,227,11067791,123965,0,1755284929,13868.930872849996,-12.157705379999243,53083.51706040001 2025-08-15,19:08:51.000,227,11067759,123925,0,1755284930,13868.984763330001,-12.150656249999884,53083.593918720006 2025-08-15,19:08:52.000,227,11067786,124005,0,1755284931,13869.038653809992,-12.171803639997961,53083.58693160001 2025-08-15,19:08:53.000,227,11067758,123885,0,1755284932,13869.038653809992,-12.192951029996038,53083.6218672 2025-08-15,19:08:54.000,227,11067806,124005,0,1755284933,13869.072335359997,-12.221147550000751,53083.61488008001 2025-08-15,19:08:55.000,227,11067754,123965,0,1755284934,13869.031917499997,-12.22819668000011,53083.60789296 2025-08-15,19:08:56.000,227,11067788,123885,0,1755284935,13869.099280599992,-12.22819668000011,53083.642828560005 2025-08-15,19:08:57.000,227,11067769,124205,0,1755284936,13869.085807980002,-12.22819668000011,53083.69872552 2025-08-15,19:08:58.000,227,11067688,124125,0,1755284937,13869.106016910002,-12.200000159995398,53083.712699760006 2025-08-15,19:08:59.000,227,11067798,124005,0,1755284938,13869.119489529992,-12.207049290002033,53083.68475128001 2025-08-15,19:09:00.000,227,11067799,124045,0,1755284939,13869.159907389992,-12.207049290002033,53083.726674 2025-08-15,19:09:01.000,227,11067799,124205,0,1755284940,13869.159907389992,-12.18590189999668,53083.67776416 2025-08-15,19:09:02.000,227,11067777,124045,0,1755284941,13869.186852630002,-12.214098420001392,53083.69872552 2025-08-15,19:09:03.000,227,11067771,123965,0,1755284942,13869.173380009997,-12.129508860001806,53083.740648240004 2025-08-15,19:09:04.000,227,11067761,124045,0,1755284943,13869.274424659998,-12.115410599995812,53083.761609600006 2025-08-15,19:09:05.000,227,11067804,124165,0,1755284944,13869.234006799998,-12.164754509998602,53083.712699760006 2025-08-15,19:09:06.000,227,11067725,124165,0,1755284945,13869.321578829993,-12.101312339997094,53083.70571264001 2025-08-15,19:09:07.000,227,11067783,124165,0,1755284946,13869.388941929989,-12.059017560000939,53083.77558384 2025-08-15,19:09:08.000,227,11067761,124285,0,1755284947,13869.476513959999,-12.016722779997508,53083.78955808 2025-08-15,19:09:09.000,227,11067776,124005,0,1755284948,13869.530404439989,-12.016722779997508,53083.7965452 2025-08-15,19:09:10.000,227,11067756,123725,0,1755284949,13869.584294919994,-11.99557538999943,53083.80353232001 2025-08-15,19:09:11.000,227,11067691,123925,0,1755284950,13869.65839433,-11.99557538999943,53083.880390640006 2025-08-15,19:09:12.000,227,11067759,124245,0,1755284951,13869.69881219,-12.009673649998149,53083.83148080001 2025-08-15,19:09:13.000,227,11067816,124165,0,1755284952,13869.786384219995,-11.974428000001353,53083.908339120004 2025-08-15,19:09:14.000,227,11067806,123925,0,1755284953,13869.8402747,-12.016722779997508,53083.85244216001 2025-08-15,19:09:15.000,227,11067827,124005,0,1755284954,13869.92111042,-12.016722779997508,53083.92231336001 2025-08-15,19:09:16.000,227,11067776,123965,0,1755284955,13869.927846729996,-12.030821039996226,53083.90135200001 2025-08-15,19:09:17.000,227,11067737,123765,0,1755284956,13870.00194614,-12.094263209997735,53083.9362876 2025-08-15,19:09:18.000,227,11067790,123925,0,1755284957,13870.089518169996,-12.066066690000298,53083.978210320005 2025-08-15,19:09:19.000,227,11067807,124285,0,1755284958,13870.123199720001,-12.136557990001165,53084.027120160004 2025-08-15,19:09:20.000,227,11067755,123844,0,1755284959,13870.150144959996,-12.136557990001165,53084.06205576 2025-08-15,19:09:21.000,227,11067825,124005,0,1755284960,13870.230980679997,-12.17885276999732,53084.06904288001 2025-08-15,19:09:22.000,227,11067837,123965,0,1755284961,13870.278134849992,-12.312786239999696,53084.1109656 2025-08-15,19:09:23.000,227,11067720,124045,0,1755284962,13870.284871160002,-12.333933629997773,53084.12493984 2025-08-15,19:09:24.000,227,11067713,123925,0,1755284963,13870.338761639992,-12.369179280001845,53084.145901200005 2025-08-15,19:09:25.000,227,11067795,123805,0,1755284964,13870.352234259997,-12.36213014999521,53084.18782392001 2025-08-15,19:09:26.000,227,11067769,123965,0,1755284965,13870.392652119997,-12.524260140002298,53084.194811040004 2025-08-15,19:09:27.000,227,11067804,123844,0,1755284966,13870.399388429993,-12.531309270001657,53084.215772400006 2025-08-15,19:09:28.000,227,11067809,123885,0,1755284967,13870.385915810002,-12.622947960000602,53084.27865648 2025-08-15,19:09:29.000,227,11067786,124005,0,1755284968,13870.419597359993,-12.714586649999546,53084.3205792 2025-08-15,19:09:30.000,227,11067795,123645,0,1755284969,13870.439806289993,-12.792127079999773,53084.29961784 2025-08-15,19:09:31.000,227,11067720,123925,0,1755284970,13870.486960460003,-12.855569250001281,53084.37647616001 2025-08-15,19:09:32.000,227,11067742,123725,0,1755284971,13870.433069979998,-12.926060550002148,53084.3904504 2025-08-15,19:09:33.000,227,11067751,124205,0,1755284972,13870.446542600002,-12.98950271999638,53084.4603216 2025-08-15,19:09:34.000,227,11067744,124205,0,1755284973,13870.385915810002,-13.024748370000452,53084.47429584001 2025-08-15,19:09:35.000,227,11067745,124205,0,1755284974,13870.406124740002,-13.102288800000679,53084.4952572 2025-08-15,19:09:36.000,227,11067797,124165,0,1755284975,13870.358970569992,-13.123436189998756,53084.53717992 2025-08-15,19:09:37.000,227,11067859,124285,0,1755284976,13870.439806289993,-13.172780100001546,53084.55814128 2025-08-15,19:09:38.000,227,11067796,123805,0,1755284977,13870.406124740002,-13.22917313999642,53084.4603216 2025-08-15,19:09:39.000,227,11067729,124165,0,1755284978,13870.298343779992,-13.243271399995137,53084.52320568001 2025-08-15,19:09:40.000,227,11067768,123844,0,1755284979,13870.358970569992,-13.27146791999985,53084.62801248 2025-08-15,19:09:41.000,227,11067771,123965,0,1755284980,13870.325289020002,-13.320811829995364,53084.6349996 2025-08-15,19:09:42.000,227,11067742,124205,0,1755284981,13870.284871160002,-13.313762699996005,53084.6349996 2025-08-15,19:09:43.000,227,11067802,123645,0,1755284982,13870.264662230002,-13.341959220000717,53084.67692232 2025-08-15,19:09:44.000,227,11067813,124045,0,1755284983,13870.244453300002,-13.39835225999559,53084.58608976 2025-08-15,19:09:45.000,227,11067769,124045,0,1755284984,13870.217508059992,-13.405401390002226,53084.60705112 2025-08-15,19:09:46.000,227,11067727,124005,0,1755284985,13870.123199720001,-13.426548780000303,53084.61403824 2025-08-15,19:09:47.000,227,11067766,124045,0,1755284986,13870.109727099996,-13.468843559996458,53084.6349996 2025-08-15,19:09:48.000,227,11067749,123805,0,1755284987,13870.076045549991,-13.518187469999248,53084.6349996 2025-08-15,19:09:49.000,227,11067765,124165,0,1755284988,13870.069309239996,-13.532285729997966,53084.58608976 2025-08-15,19:09:50.000,227,11067788,124085,0,1755284989,13870.008682449996,-13.595727899999474,53084.61403824 2025-08-15,19:09:51.000,227,11067742,124205,0,1755284990,13869.968264589996,-13.652120940001623,53084.61403824 2025-08-15,19:09:52.000,227,11067819,123725,0,1755284991,13869.95479196999,-13.701464849997137,53084.62801248 2025-08-15,19:09:53.000,227,11067773,123885,0,1755284992,13869.887428869995,-13.771956149998005,53084.579102640004 2025-08-15,19:09:54.000,227,11067815,124085,0,1755284993,13869.8402747,-13.779005279997364,53084.62801248 2025-08-15,19:09:55.000,227,11067842,124005,0,1755284994,13869.86048363,-13.786054409996723,53084.6349996 2025-08-15,19:09:56.000,227,11067787,123805,0,1755284995,13869.87395624999,-13.828349190000154,53084.6349996 2025-08-15,19:09:57.000,227,11067838,123765,0,1755284996,13869.826802079995,-13.891791360001662,53084.65596096 2025-08-15,19:09:58.000,227,11067735,124045,0,1755284997,13869.79985684,-13.927037009998458,53084.579102640004 2025-08-15,19:09:59.000,227,11067761,123805,0,1755284998,13869.786384219995,-13.948184399996535,53084.579102640004 2025-08-15,19:10:00.000,227,11067744,124005,0,1755284999,13869.82006577,-13.948184399996535,53084.648973840005 2025-08-15,19:10:01.000,227,11067809,123685,0,1755285000,13869.77291159999,-13.976380920001247,53084.61403824 2025-08-15,19:10:02.000,227,11067771,124005,0,1755285001,13869.75270266999,-13.969331790001888,53084.57211552001 2025-08-15,19:10:03.000,227,11067749,123844,0,1755285002,13869.745966359995,-13.976380920001247,53084.551154160006 2025-08-15,19:10:04.000,227,11067769,123645,0,1755285003,13869.73923005,-13.990479179999966,53084.54416704001 2025-08-15,19:10:05.000,227,11067819,123925,0,1755285004,13869.75270266999,-13.976380920001247,53084.55814128 2025-08-15,19:10:06.000,227,11067767,124125,0,1755285005,13869.685339569995,-13.941135269997176,53084.51621856 2025-08-15,19:10:07.000,227,11067798,123965,0,1755285006,13869.69881219,-13.934086139997817,53084.46730872 2025-08-15,19:10:08.000,227,11067789,123725,0,1755285007,13869.6381854,-13.90588962000038,53084.4603216 2025-08-15,19:10:09.000,227,11067811,123725,0,1755285008,13869.665130639994,-13.870643969996308,53084.383463280006 2025-08-15,19:10:10.000,227,11067775,124045,0,1755285009,13869.665130639994,-13.842447449998872,53084.44634736 2025-08-15,19:10:11.000,227,11067751,123885,0,1755285010,13869.65165801999,-13.814250930001435,53084.40442464001 2025-08-15,19:10:12.000,227,11067821,123925,0,1755285011,13869.665130639994,-13.687366589998419,53084.3904504 2025-08-15,19:10:13.000,227,11067768,123925,0,1755285012,13869.685339569995,-13.687366589998419,53084.33455344001 2025-08-15,19:10:14.000,227,11067752,124005,0,1755285013,13869.624712779994,-13.652120940001623,53084.34852768 2025-08-15,19:10:15.000,227,11067753,124045,0,1755285014,13869.584294919994,-13.588678770000115,53084.34154056 2025-08-15,19:10:16.000,227,11067760,124045,0,1755285015,13869.577558609999,-13.518187469999248,53084.37647616001 2025-08-15,19:10:17.000,227,11067802,124005,0,1755285016,13869.557349679999,-13.525236599998607,53084.30660496001 2025-08-15,19:10:18.000,227,11067721,124005,0,1755285017,13869.503459199994,-13.426548780000303,53084.34154056 2025-08-15,19:10:19.000,227,11067770,124165,0,1755285018,13869.483250269994,-13.412450520001585,53084.27166936 2025-08-15,19:10:20.000,227,11067736,123925,0,1755285019,13869.463041339994,-13.257369660001132,53084.27865648 2025-08-15,19:10:21.000,227,11067744,124005,0,1755285020,13869.469777649989,-13.26441879000049,53084.313592080005 2025-08-15,19:10:22.000,227,11067784,124085,0,1755285021,13869.402414549993,-13.292615309997927,53084.250708 2025-08-15,19:10:23.000,227,11067760,124085,0,1755285022,13869.368732999988,-13.26441879000049,53084.27865648 2025-08-15,19:10:24.000,227,11067767,124245,0,1755285023,13869.368732999988,-13.22917313999642,53084.27166936 2025-08-15,19:10:25.000,227,11067790,123925,0,1755285024,13869.436096099998,-13.208025749998342,53084.34154056 2025-08-15,19:10:26.000,227,11067807,123885,0,1755285025,13869.409150859989,-13.186878360000264,53084.29961784 2025-08-15,19:10:27.000,227,11067759,124125,0,1755285026,13869.429359789989,-13.179829230000905,53084.264682240006 2025-08-15,19:10:28.000,227,11067754,124245,0,1755285027,13869.523668129994,-13.179829230000905,53084.29961784 2025-08-15,19:10:29.000,227,11067732,124125,0,1755285028,13869.496722889999,-13.179829230000905,53084.264682240006 2025-08-15,19:10:30.000,227,11067764,124325,0,1755285029,13869.543877059994,-13.186878360000264,53084.28564360001 2025-08-15,19:10:31.000,227,11067765,123645,0,1755285030,13869.63144908999,-13.208025749998342,53084.362501920004 2025-08-15,19:10:32.000,227,11067793,123645,0,1755285031,13869.65839433,-13.144583579996834,53084.362501920004 2025-08-15,19:10:33.000,227,11067832,123844,0,1755285032,13869.71902112,-13.165730970002187,53084.29263072 2025-08-15,19:10:34.000,227,11067775,124085,0,1755285033,13869.77291159999,-13.179829230000905,53084.34154056 2025-08-15,19:10:35.000,227,11067760,123844,0,1755285034,13869.82006577,-13.215074879997701,53084.35551480001 2025-08-15,19:10:36.000,227,11067766,124005,0,1755285035,13869.87395624999,-13.179829230000905,53084.3205792 2025-08-15,19:10:37.000,227,11067812,124085,0,1755285036,13869.968264589996,-13.165730970002187,53084.215772400006 2025-08-15,19:10:38.000,227,11067812,123844,0,1755285037,13870.008682449996,-13.179829230000905,53084.27865648 2025-08-15,19:10:39.000,227,11067785,124005,0,1755285038,13870.015418759991,-13.172780100001546,53084.29263072 2025-08-15,19:10:40.000,227,11067714,124005,0,1755285039,13870.089518169996,-13.165730970002187,53084.34154056 2025-08-15,19:10:41.000,227,11067778,124005,0,1755285040,13870.197299129992,-13.151632709996193,53084.33455344001 2025-08-15,19:10:42.000,227,11067777,123844,0,1755285041,13870.190562819997,-13.116387059999397,53084.29961784 2025-08-15,19:10:43.000,227,11067741,123805,0,1755285042,13870.244453300002,-13.165730970002187,53084.22275952 2025-08-15,19:10:44.000,227,11067765,123885,0,1755285043,13870.257925919992,-13.179829230000905,53084.27865648 2025-08-15,19:10:45.000,227,11067794,123805,0,1755285044,13870.385915810002,-13.215074879997701,53084.30660496001 2025-08-15,19:10:46.000,227,11067776,123765,0,1755285045,13870.379179499992,-13.22212400999706,53084.362501920004 2025-08-15,19:10:47.000,227,11067841,124045,0,1755285046,13870.379179499992,-13.27851704999921,53084.36948904 2025-08-15,19:10:48.000,227,11067732,124005,0,1755285047,13870.460015219993,-13.285566179998568,53084.39743752 2025-08-15,19:10:49.000,227,11067814,123965,0,1755285048,13870.466751530003,-13.313762699996005,53084.36948904 2025-08-15,19:10:50.000,227,11067748,124085,0,1755285049,13870.513905699998,-13.370155739998154,53084.41839888 2025-08-15,19:10:51.000,227,11067748,123805,0,1755285050,13870.507169389988,-13.419499650000944,53084.44634736 2025-08-15,19:10:52.000,227,11067810,123685,0,1755285051,13870.500433079993,-13.461794429997099,53084.3904504 2025-08-15,19:10:53.000,227,11067802,123965,0,1755285052,13870.574532489998,-13.50408921000053,53084.37647616001 2025-08-15,19:10:54.000,227,11067758,124205,0,1755285053,13870.561059869993,-13.609826159998192,53084.3904504 2025-08-15,19:10:55.000,227,11067784,123765,0,1755285054,13870.574532489998,-13.652120940001623,53084.39743752 2025-08-15,19:10:56.000,227,11067758,124005,0,1755285055,13870.581268799993,-13.701464849997137,53084.432373120006 2025-08-15,19:10:57.000,227,11067783,123925,0,1755285056,13870.601477729993,-13.807201800002076,53084.44634736 2025-08-15,19:10:58.000,227,11067759,123925,0,1755285057,13870.594741419998,-13.842447449998872,53084.411411760004 2025-08-15,19:10:59.000,227,11067733,123925,0,1755285058,13870.601477729993,-13.90588962000038,53084.3904504 2025-08-15,19:11:00.000,227,11067730,123645,0,1755285059,13870.574532489998,-13.934086139997817,53084.481282960005 2025-08-15,19:11:01.000,227,11067787,124045,0,1755285060,13870.641895589994,-14.004577439998684,53084.42538600001 2025-08-15,19:11:02.000,227,11067786,123965,0,1755285061,13870.601477729993,-14.03982308999548,53084.4603216 2025-08-15,19:11:03.000,227,11067793,123965,0,1755285062,13870.588005109988,-14.068019610000192,53084.46730872 2025-08-15,19:11:04.000,227,11067792,123725,0,1755285063,13870.540850939993,-14.159658299999137,53084.46730872 2025-08-15,19:11:05.000,227,11067814,124005,0,1755285064,13870.554323559998,-14.1314617800017,53084.46730872 2025-08-15,19:11:06.000,227,11067742,124005,0,1755285065,13870.527378319988,-14.1314617800017,53084.46730872 2025-08-15,19:11:07.000,227,11067790,123685,0,1755285066,13870.486960460003,-14.159658299999137,53084.44634736 2025-08-15,19:11:08.000,227,11067763,123565,0,1755285067,13870.480224149993,-14.187854819996573,53084.48827008 2025-08-15,19:11:09.000,227,11067850,123645,0,1755285068,13870.466751530003,-14.209002210001927,53084.50923144 2025-08-15,19:11:10.000,227,11067814,123685,0,1755285069,13870.486960460003,-14.187854819996573,53084.51621856 2025-08-15,19:11:11.000,227,11067800,123844,0,1755285070,13870.439806289993,-14.194903949995933,53084.50224432001 2025-08-15,19:11:12.000,227,11067770,123965,0,1755285071,13870.460015219993,-14.216051340001286,53084.50923144 2025-08-15,19:11:13.000,227,11067795,123645,0,1755285072,13870.486960460003,-14.194903949995933,53084.4952572 2025-08-15,19:11:14.000,227,11067747,123805,0,1755285073,13870.486960460003,-14.201953079995292,53084.54416704001 2025-08-15,19:11:15.000,227,11067742,124005,0,1755285074,13870.520642009993,-14.223100470000645,53084.48827008 2025-08-15,19:11:16.000,227,11067793,123844,0,1755285075,13870.513905699998,-14.209002210001927,53084.50224432001 2025-08-15,19:11:17.000,227,11067785,123885,0,1755285076,13870.493696769998,-14.201953079995292,53084.54416704001 2025-08-15,19:11:18.000,227,11067827,124125,0,1755285077,13870.534114629998,-14.223100470000645,53084.55814128 2025-08-15,19:11:19.000,227,11067766,123805,0,1755285078,13870.540850939993,-14.194903949995933,53084.530192800004 2025-08-15,19:11:20.000,227,11067794,123885,0,1755285079,13870.608214039989,-14.216051340001286,53084.57211552001 2025-08-15,19:11:21.000,227,11067779,123844,0,1755285080,13870.608214039989,-14.201953079995292,53084.54416704001 2025-08-15,19:11:22.000,227,11067759,124205,0,1755285081,13870.588005109988,-14.237198729999363,53084.551154160006 2025-08-15,19:11:23.000,227,11067795,124085,0,1755285082,13870.567796179988,-14.279493509995518,53084.52320568001 2025-08-15,19:11:24.000,227,11067836,124085,0,1755285083,13870.614950349998,-14.279493509995518,53084.55814128 2025-08-15,19:11:25.000,227,11067777,123844,0,1755285084,13870.594741419998,-14.293591770001512,53084.530192800004 2025-08-15,19:11:26.000,227,11067843,124005,0,1755285085,13870.594741419998,-14.293591770001512,53084.4952572 2025-08-15,19:11:27.000,227,11067794,123645,0,1755285086,13870.601477729993,-14.286542640002153,53084.53717992 2025-08-15,19:11:28.000,227,11067783,124005,0,1755285087,13870.561059869993,-14.27244437999616,53084.4952572 2025-08-15,19:11:29.000,227,11067751,124005,0,1755285088,13870.540850939993,-14.335886549997667,53084.530192800004 2025-08-15,19:11:30.000,227,11067768,123965,0,1755285089,13870.500433079993,-14.300640900000872,53084.551154160006 2025-08-15,19:11:31.000,227,11067787,124045,0,1755285090,13870.473487839998,-14.300640900000872,53084.50923144 2025-08-15,19:11:32.000,227,11067746,124005,0,1755285091,13870.419597359993,-14.300640900000872,53084.50923144 2025-08-15,19:11:33.000,227,11067788,124125,0,1755285092,13870.379179499992,-14.31473915999959,53084.46730872 2025-08-15,19:11:34.000,227,11067752,123885,0,1755285093,13870.338761639992,-14.357033939995745,53084.52320568001 2025-08-15,19:11:35.000,227,11067831,123965,0,1755285094,13870.318552709992,-14.364083069995104,53084.383463280006 2025-08-15,19:11:36.000,227,11067752,124045,0,1755285095,13870.291607469997,-14.385230460000457,53084.51621856 2025-08-15,19:11:37.000,227,11067819,123685,0,1755285096,13870.230980679997,-14.399328719999176,53084.383463280006 2025-08-15,19:11:38.000,227,11067824,123725,0,1755285097,13870.264662230002,-14.455721760001325,53084.40442464001 2025-08-15,19:11:39.000,227,11067812,124005,0,1755285098,13870.197299129992,-14.44162349999533,53084.33455344001 2025-08-15,19:11:40.000,227,11067754,123645,0,1755285099,13870.150144959996,-14.44162349999533,53084.35551480001 2025-08-15,19:11:41.000,227,11067819,123725,0,1755285100,13870.197299129992,-14.469820020000043,53084.30660496001 2025-08-15,19:11:42.000,227,11067755,123925,0,1755285101,13870.143408650001,-14.476869149999402,53084.3205792 2025-08-15,19:11:43.000,227,11067769,124085,0,1755285102,13870.156881269992,-14.512114799996198,53084.37647616001 2025-08-15,19:11:44.000,227,11067792,123885,0,1755285103,13870.136672339991,-14.54031132000091,53084.35551480001 2025-08-15,19:11:45.000,227,11067778,123844,0,1755285104,13870.109727099996,-14.568507839998347,53084.33455344001 2025-08-15,19:11:46.000,227,11067788,123805,0,1755285105,13870.136672339991,-14.596704359995783,53084.32756632 2025-08-15,19:11:47.000,227,11067754,123965,0,1755285106,13870.163617580001,-14.568507839998347,53084.29263072 2025-08-15,19:11:48.000,227,11067833,124005,0,1755285107,13870.150144959996,-14.589655229996424,53084.28564360001 2025-08-15,19:11:49.000,227,11067812,123645,0,1755285108,13870.109727099996,-14.631950009999855,53084.29263072 2025-08-15,19:11:50.000,227,11067803,123844,0,1755285109,13870.123199720001,-14.638999139999214,53084.29961784 2025-08-15,19:11:51.000,227,11067749,123405,0,1755285110,13870.049100309996,-14.631950009999855,53084.25769512001 2025-08-15,19:11:52.000,227,11067760,123805,0,1755285111,13870.102990790001,-14.638999139999214,53084.27166936 2025-08-15,19:11:53.000,227,11067799,124125,0,1755285112,13870.049100309996,-14.638999139999214,53084.29263072 2025-08-15,19:11:54.000,227,11067750,123885,0,1755285113,13870.082781860001,-14.66719565999665,53084.30660496001 2025-08-15,19:11:55.000,227,11067820,124165,0,1755285114,13870.035627689991,-14.66719565999665,53084.313592080005 2025-08-15,19:11:56.000,227,11067816,123844,0,1755285115,13870.02215507,-14.695392180001363,53084.27166936 2025-08-15,19:11:57.000,227,11067760,123765,0,1755285116,13870.035627689991,-14.638999139999214,53084.25769512001 2025-08-15,19:11:58.000,227,11067790,123885,0,1755285117,13869.927846729996,-14.660146529997292,53084.23673376001 2025-08-15,19:11:59.000,227,11067725,123965,0,1755285118,13869.92111042,-14.67424478999601,53084.250708 2025-08-15,19:12:00.000,227,11067761,123965,0,1755285119,13869.94131935,-14.624900880000496,53084.27166936 2025-08-15,19:12:01.000,227,11067713,124165,0,1755285120,13869.887428869995,-14.596704359995783,53084.22275952 2025-08-15,19:12:02.000,227,11067723,124125,0,1755285121,13869.82006577,-14.54736045000027,53084.20878528001 2025-08-15,19:12:03.000,227,11067794,124005,0,1755285122,13869.77291159999,-14.533262190001551,53084.243720880004 2025-08-15,19:12:04.000,227,11067822,123805,0,1755285123,13869.73923005,-14.533262190001551,53084.194811040004 2025-08-15,19:12:05.000,227,11067757,124045,0,1755285124,13869.725757429995,-14.519163929995557,53084.23673376001 2025-08-15,19:12:06.000,227,11067790,124005,0,1755285125,13869.65839433,-14.505065669996839,53084.23673376001 2025-08-15,19:12:07.000,227,11067772,123725,0,1755285126,13869.63144908999,-14.469820020000043,53084.25769512001 2025-08-15,19:12:08.000,227,11067793,123725,0,1755285127,13869.557349679999,-14.455721760001325,53084.215772400006 2025-08-15,19:12:09.000,227,11067752,123885,0,1755285128,13869.564085989994,-14.448672630001965,53084.20179816 2025-08-15,19:12:10.000,227,11067793,123645,0,1755285129,13869.463041339994,-14.420476109997253,53084.250708 2025-08-15,19:12:11.000,227,11067831,124045,0,1755285130,13869.409150859989,-14.406377849998535,53084.250708 2025-08-15,19:12:12.000,227,11067716,123725,0,1755285131,13869.382205619993,-14.399328719999176,53084.22275952 2025-08-15,19:12:13.000,227,11067718,123805,0,1755285132,13869.348524069988,-14.427525239996612,53084.18782392001 2025-08-15,19:12:14.000,227,11067782,124005,0,1755285133,13869.281160969993,-14.427525239996612,53084.1808368 2025-08-15,19:12:15.000,227,11067819,123844,0,1755285134,13869.254215729998,-14.427525239996612,53084.17384968 2025-08-15,19:12:16.000,227,11067766,123805,0,1755285135,13869.200325249993,-14.427525239996612,53084.1808368 2025-08-15,19:12:17.000,227,11067817,123844,0,1755285136,13869.146434770002,-14.448672630001965,53084.20179816 2025-08-15,19:12:18.000,227,11067757,123725,0,1755285137,13869.173380009997,-14.476869149999402,53084.1109656 2025-08-15,19:12:19.000,227,11067788,123525,0,1755285138,13869.159907389992,-14.44162349999533,53084.1109656 2025-08-15,19:12:20.000,227,11067825,123485,0,1755285139,13869.139698459992,-14.455721760001325,53084.1109656 2025-08-15,19:12:21.000,227,11067741,123844,0,1755285140,13869.146434770002,-14.49096740999812,53084.08301712 2025-08-15,19:12:22.000,227,11067830,124045,0,1755285141,13869.106016910002,-14.49096740999812,53084.06904288001 2025-08-15,19:12:23.000,227,11067763,123765,0,1755285142,13869.119489529992,-14.469820020000043,53084.048081520006 2025-08-15,19:12:24.000,227,11067767,123645,0,1755285143,13869.159907389992,-14.455721760001325,53084.03410728 2025-08-15,19:12:25.000,227,11067838,123765,0,1755285144,13869.180116319993,-14.448672630001965,53084.096991360006 2025-08-15,19:12:26.000,227,11067786,123565,0,1755285145,13869.254215729998,-14.406377849998535,53084.076030000004 2025-08-15,19:12:27.000,227,11067768,124165,0,1755285146,13869.260952039993,-14.462770890000684,53084.04109440001 2025-08-15,19:12:28.000,227,11067837,123805,0,1755285147,13869.287897279988,-14.44162349999533,53084.06904288001 2025-08-15,19:12:29.000,227,11067757,123844,0,1755285148,13869.308106209988,-14.455721760001325,53084.048081520006 2025-08-15,19:12:30.000,227,11067754,124205,0,1755285149,13869.422623479993,-14.420476109997253,53084.03410728 2025-08-15,19:12:31.000,227,11067812,123965,0,1755285150,13869.456305029998,-14.406377849998535,53084.03410728 2025-08-15,19:12:32.000,227,11067733,123765,0,1755285151,13869.469777649989,-14.413426979997894,53084.0061588 2025-08-15,19:12:33.000,227,11067741,124005,0,1755285152,13869.516931819999,-14.357033939995745,53083.99917168001 2025-08-15,19:12:34.000,227,11067741,123805,0,1755285153,13869.543877059994,-14.349984809996386,53083.95724896 2025-08-15,19:12:35.000,227,11067782,124165,0,1755285154,13869.597767539999,-14.399328719999176,53084.02013304001 2025-08-15,19:12:36.000,227,11067767,123925,0,1755285155,13869.624712779994,-14.392279589999816,53083.95724896 2025-08-15,19:12:37.000,227,11067752,124165,0,1755285156,13869.65165801999,-14.364083069995104,53083.99218456 2025-08-15,19:12:38.000,227,11067710,124045,0,1755285157,13869.67860326,-14.392279589999816,53083.94327472 2025-08-15,19:12:39.000,227,11067801,123965,0,1755285158,13869.71228480999,-14.44162349999533,53083.89436488 2025-08-15,19:12:40.000,227,11067794,123965,0,1755285159,13869.725757429995,-14.420476109997253,53084.027120160004 2025-08-15,19:12:41.000,227,11067814,124005,0,1755285160,13869.75943898,-14.448672630001965,53083.99218456 2025-08-15,19:12:42.000,227,11067741,123565,0,1755285161,13869.71228480999,-14.462770890000684,53083.98519744 2025-08-15,19:12:43.000,227,11067763,123925,0,1755285162,13869.71902112,-14.476869149999402,53084.01314592 2025-08-15,19:12:44.000,227,11067771,123765,0,1755285163,13869.71228480999,-14.519163929995557,53083.95026184001 2025-08-15,19:12:45.000,227,11067740,123765,0,1755285164,13869.69881219,-14.575556969997706,53084.0061588 2025-08-15,19:12:46.000,227,11067787,123645,0,1755285165,13869.665130639994,-14.603753489995142,53084.03410728 2025-08-15,19:12:47.000,227,11067756,123844,0,1755285166,13869.69881219,-14.702441310000722,53084.01314592 2025-08-15,19:12:48.000,227,11067727,123725,0,1755285167,13869.65839433,-14.737686959997518,53084.048081520006 2025-08-15,19:12:49.000,227,11067703,123805,0,1755285168,13869.71228480999,-14.822276519997104,53084.01314592 2025-08-15,19:12:50.000,227,11067820,123645,0,1755285169,13869.73923005,-14.878669559999253,53084.06904288001 2025-08-15,19:12:51.000,227,11067793,123725,0,1755285170,13869.75943898,-14.95620998999948,53084.03410728 2025-08-15,19:12:52.000,227,11067806,123925,0,1755285171,13869.73249373999,-14.998504769995634,53084.096991360006 2025-08-15,19:12:53.000,227,11067801,123405,0,1755285172,13869.71228480999,-15.054897809997783,53084.1109656 2025-08-15,19:12:54.000,227,11067814,123885,0,1755285173,13869.71902112,-15.13243823999801,53084.13891408001 2025-08-15,19:12:55.000,227,11067757,123965,0,1755285174,13869.77291159999,-15.12538910999865,53084.18782392001 2025-08-15,19:12:56.000,227,11067769,123645,0,1755285175,13869.82006577,-15.13243823999801,53084.15987544 2025-08-15,19:12:57.000,227,11067762,123685,0,1755285176,13869.79985684,-15.17473302000144,53084.10397848 2025-08-15,19:12:58.000,227,11067837,123925,0,1755285177,13869.79985684,-15.146536499996728,53084.11795272001 2025-08-15,19:12:59.000,227,11067776,123445,0,1755285178,13869.81332945999,-15.153585629996087,53084.145901200005 2025-08-15,19:13:00.000,227,11067845,123645,0,1755285179,13869.867219939995,-15.167683890002081,53084.13192696 2025-08-15,19:13:01.000,227,11067781,123765,0,1755285180,13869.88069256,-15.188831280000159,53084.17384968 2025-08-15,19:13:02.000,227,11067819,123844,0,1755285181,13869.91437410999,-15.13243823999801,53084.17384968 2025-08-15,19:13:03.000,227,11067814,124005,0,1755285182,13869.907637799995,-15.17473302000144,53084.17384968 2025-08-15,19:13:04.000,227,11067762,123725,0,1755285183,13869.91437410999,-15.195880409999518,53084.15987544 2025-08-15,19:13:05.000,227,11067831,123685,0,1755285184,13869.96152828,-15.160634759995446,53084.23673376001 2025-08-15,19:13:06.000,227,11067776,123805,0,1755285185,13869.95479196999,-15.139487369997369,53084.18782392001 2025-08-15,19:13:07.000,227,11067738,123645,0,1755285186,13869.98173721,-15.153585629996087,53084.23673376001 2025-08-15,19:13:08.000,227,11067743,124005,0,1755285187,13869.995209829991,-15.146536499996728,53084.264682240006 2025-08-15,19:13:09.000,227,11067787,123885,0,1755285188,13869.995209829991,-15.118339979999291,53084.313592080005 2025-08-15,19:13:10.000,227,11067784,123765,0,1755285189,13869.995209829991,-15.12538910999865,53084.25769512001 2025-08-15,19:13:11.000,227,11067783,123645,0,1755285190,13869.988473519996,-15.160634759995446,53084.29263072 2025-08-15,19:13:12.000,227,11067785,123805,0,1755285191,13869.988473519996,-15.160634759995446,53084.22974664 2025-08-15,19:13:13.000,227,11067792,123725,0,1755285192,13869.98173721,-15.13243823999801,53084.25769512001 2025-08-15,19:13:14.000,227,11067733,123725,0,1755285193,13870.008682449996,-15.17473302000144,53084.250708 2025-08-15,19:13:15.000,227,11067802,123565,0,1755285194,13869.988473519996,-15.167683890002081,53084.28564360001 2025-08-15,19:13:16.000,227,11067751,123645,0,1755285195,13870.042364,-15.17473302000144,53084.250708 2025-08-15,19:13:17.000,227,11067827,123685,0,1755285196,13870.00194614,-15.195880409999518,53084.20878528001 2025-08-15,19:13:18.000,227,11067808,123805,0,1755285197,13869.988473519996,-15.188831280000159,53084.23673376001 2025-08-15,19:13:19.000,227,11067851,123525,0,1755285198,13869.995209829991,-15.202929539998877,53084.22974664 2025-08-15,19:13:20.000,227,11067768,123485,0,1755285199,13870.049100309996,-15.188831280000159,53084.264682240006 2025-08-15,19:13:21.000,227,11067747,123765,0,1755285200,13870.049100309996,-15.209978669998236,53084.243720880004 2025-08-15,19:13:22.000,227,11067779,123725,0,1755285201,13870.028891379996,-15.188831280000159,53084.22275952 2025-08-15,19:13:23.000,227,11067748,123685,0,1755285202,13870.076045549991,-15.202929539998877,53084.264682240006 2025-08-15,19:13:24.000,227,11067789,123405,0,1755285203,13870.089518169996,-15.238175189995673,53084.23673376001 2025-08-15,19:13:25.000,227,11067763,123645,0,1755285204,13870.123199720001,-15.280469969999103,53084.22974664 2025-08-15,19:13:26.000,227,11067803,123725,0,1755285205,13870.163617580001,-15.280469969999103,53084.22275952 2025-08-15,19:13:27.000,227,11067774,123685,0,1755285206,13870.183826510001,-15.322764749995258,53084.250708 2025-08-15,19:13:28.000,227,11067769,123765,0,1755285207,13870.177090199992,-15.322764749995258,53084.250708 2025-08-15,19:13:29.000,227,11067774,123685,0,1755285208,13870.210771749997,-15.287519099998462,53084.25769512001 2025-08-15,19:13:30.000,227,11067803,123725,0,1755285209,13870.291607469997,-15.280469969999103,53084.29263072 2025-08-15,19:13:31.000,227,11067818,123325,0,1755285210,13870.332025329997,-15.336863010001252,53084.25769512001 2025-08-15,19:13:32.000,227,11067751,123844,0,1755285211,13870.372443189997,-15.287519099998462,53084.28564360001 2025-08-15,19:13:33.000,227,11067790,123805,0,1755285212,13870.406124740002,-15.294568229997822,53084.22275952 2025-08-15,19:13:34.000,227,11067789,123525,0,1755285213,13870.419597359993,-15.266371710000385,53084.25769512001 2025-08-15,19:13:35.000,227,11067742,123605,0,1755285214,13870.460015219993,-15.294568229997822,53084.264682240006 2025-08-15,19:13:36.000,227,11067837,123965,0,1755285215,13870.520642009993,-15.280469969999103,53084.27166936 2025-08-15,19:13:37.000,227,11067788,123925,0,1755285216,13870.547587249988,-15.365059529998689,53084.22275952 2025-08-15,19:13:38.000,227,11067832,123565,0,1755285217,13870.614950349998,-15.35801039999933,53084.27166936 2025-08-15,19:13:39.000,227,11067771,123565,0,1755285218,13870.581268799993,-15.421452570000838,53084.22974664 2025-08-15,19:13:40.000,227,11067789,123645,0,1755285219,13870.635159279998,-15.421452570000838,53084.27865648 2025-08-15,19:13:41.000,227,11067748,123725,0,1755285220,13870.628422969989,-15.513091259999783,53084.27166936 2025-08-15,19:13:42.000,227,11067796,123645,0,1755285221,13870.614950349998,-15.54128777999722,53084.264682240006 2025-08-15,19:13:43.000,227,11067805,123445,0,1755285222,13870.648631899989,-15.555386039995938,53084.22974664 2025-08-15,19:13:44.000,227,11067755,123485,0,1755285223,13870.648631899989,-15.639975599995523,53084.3205792 2025-08-15,19:13:45.000,227,11067792,123645,0,1755285224,13870.621686659993,-15.675221249999595,53084.27865648 2025-08-15,19:13:46.000,227,11067735,123725,0,1755285225,13870.534114629998,-15.703417769997031,53084.25769512001 2025-08-15,19:13:47.000,227,11067751,123525,0,1755285226,13870.493696769998,-15.752761679999821,53084.29961784 2025-08-15,19:13:48.000,227,11067718,123325,0,1755285227,13870.453278909998,-15.738663420001103,53084.30660496001 2025-08-15,19:13:49.000,227,11067798,123485,0,1755285228,13870.433069979998,-15.788007329996617,53084.33455344001 2025-08-15,19:13:50.000,227,11067777,123565,0,1755285229,13870.372443189997,-15.823252980000689,53084.28564360001 2025-08-15,19:13:51.000,227,11067763,123765,0,1755285230,13870.392652119997,-15.872596889996203,53084.30660496001 2025-08-15,19:13:52.000,227,11067797,123685,0,1755285231,13870.311816399997,-15.879646019995562,53084.264682240006 2025-08-15,19:13:53.000,227,11067765,123685,0,1755285232,13870.244453300002,-15.80915472000197,53084.22974664 2025-08-15,19:13:54.000,227,11067794,123565,0,1755285233,13870.230980679997,-15.851449499998125,53084.313592080005 2025-08-15,19:13:55.000,227,11067753,123685,0,1755285234,13870.237716989992,-15.851449499998125,53084.243720880004 2025-08-15,19:13:56.000,227,11067794,123485,0,1755285235,13870.190562819997,-15.858498629997484,53084.250708 2025-08-15,19:13:57.000,227,11067812,123765,0,1755285236,13870.183826510001,-15.858498629997484,53084.30660496001 2025-08-15,19:13:58.000,227,11067791,123685,0,1755285237,13870.143408650001,-15.830302110000048,53084.250708 2025-08-15,19:13:59.000,227,11067786,123645,0,1755285238,13870.143408650001,-15.865547759996844,53084.25769512001 2025-08-15,19:14:00.000,227,11067729,123365,0,1755285239,13870.170353889996,-15.844400369998766,53084.250708 2025-08-15,19:14:01.000,227,11067737,123685,0,1755285240,13870.123199720001,-15.830302110000048,53084.243720880004 2025-08-15,19:14:02.000,227,11067791,123565,0,1755285241,13870.150144959996,-15.830302110000048,53084.20878528001 2025-08-15,19:14:03.000,227,11067777,123445,0,1755285242,13870.123199720001,-15.773909069997899,53084.194811040004 2025-08-15,19:14:04.000,227,11067801,123445,0,1755285243,13870.049100309996,-15.773909069997899,53084.215772400006 2025-08-15,19:14:05.000,227,11067787,123844,0,1755285244,13870.089518169996,-15.752761679999821,53084.16686256001 2025-08-15,19:14:06.000,227,11067783,123725,0,1755285245,13870.109727099996,-15.724565159995109,53084.145901200005 2025-08-15,19:14:07.000,227,11067815,123844,0,1755285246,13870.049100309996,-15.76685993999854,53084.145901200005 2025-08-15,19:14:08.000,227,11067800,123645,0,1755285247,13870.028891379996,-15.703417769997031,53084.145901200005 2025-08-15,19:14:09.000,227,11067805,123805,0,1755285248,13869.98173721,-15.703417769997031,53084.145901200005 2025-08-15,19:14:10.000,227,11067786,123885,0,1755285249,13869.995209829991,-15.682270379998954,53084.15288832 2025-08-15,19:14:11.000,227,11067769,123725,0,1755285250,13870.00194614,-15.71046689999639,53084.16686256001 2025-08-15,19:14:12.000,227,11067820,123844,0,1755285251,13869.97500089999,-15.745712550000462,53084.20179816 2025-08-15,19:14:13.000,227,11067806,123685,0,1755285252,13870.028891379996,-15.71751602999575,53084.1808368 2025-08-15,19:14:14.000,227,11067781,123565,0,1755285253,13870.015418759991,-15.731614290001744,53084.16686256001 2025-08-15,19:14:15.000,227,11067829,123925,0,1755285254,13870.049100309996,-15.752761679999821,53084.15987544 2025-08-15,19:14:16.000,227,11067807,123925,0,1755285255,13870.055836619991,-15.745712550000462,53084.15987544 2025-08-15,19:14:17.000,227,11067801,123645,0,1755285256,13870.116463409991,-15.75981080999918,53084.13192696 2025-08-15,19:14:18.000,227,11067857,123645,0,1755285257,13870.096254479991,-15.780958199997258,53084.13891408001 2025-08-15,19:14:19.000,227,11067821,123725,0,1755285258,13870.109727099996,-15.773909069997899,53084.11795272001 2025-08-15,19:14:20.000,227,11067730,123685,0,1755285259,13870.150144959996,-15.80915472000197,53084.13891408001 2025-08-15,19:14:21.000,227,11067804,123725,0,1755285260,13870.210771749997,-15.802105589995335,53084.145901200005 2025-08-15,19:14:22.000,227,11067807,123605,0,1755285261,13870.217508059992,-15.780958199997258,53084.1808368 2025-08-15,19:14:23.000,227,11067803,123685,0,1755285262,13870.251189609997,-15.788007329996617,53084.15288832 2025-08-15,19:14:24.000,227,11067756,123685,0,1755285263,13870.230980679997,-15.724565159995109,53084.16686256001 2025-08-15,19:14:25.000,227,11067780,123685,0,1755285264,13870.251189609997,-15.724565159995109,53084.11795272001 2025-08-15,19:14:26.000,227,11067736,123685,0,1755285265,13870.298343779992,-15.71046689999639,53084.15288832 2025-08-15,19:14:27.000,227,11067775,123685,0,1755285266,13870.311816399997,-15.689319509998313,53084.16686256001 2025-08-15,19:14:28.000,227,11067775,123325,0,1755285267,13870.332025329997,-15.618828209997446,53084.1808368 2025-08-15,19:14:29.000,227,11067850,123685,0,1755285268,13870.311816399997,-15.597680819999368,53084.215772400006 2025-08-15,19:14:30.000,227,11067778,123685,0,1755285269,13870.358970569992,-15.54128777999722,53084.27166936 2025-08-15,19:14:31.000,227,11067766,123805,0,1755285270,13870.325289020002,-15.520140389999142,53084.22974664 2025-08-15,19:14:32.000,227,11067796,123645,0,1755285271,13870.345497950002,-15.498993000001065,53084.250708 2025-08-15,19:14:33.000,227,11067783,123525,0,1755285272,13870.352234259997,-15.484894740002346,53084.243720880004 2025-08-15,19:14:34.000,227,11067842,123285,0,1755285273,13870.358970569992,-15.513091259999783,53084.250708 2025-08-15,19:14:35.000,227,11067759,123325,0,1755285274,13870.345497950002,-15.520140389999142,53084.22275952 2025-08-15,19:14:36.000,227,11067819,123325,0,1755285275,13870.352234259997,-15.506042130000424,53084.27166936 2025-08-15,19:14:37.000,227,11067763,123285,0,1755285276,13870.358970569992,-15.548336909996578,53084.23673376001 2025-08-15,19:14:38.000,227,11067756,123685,0,1755285277,13870.365706880002,-15.604729949998728,53084.29961784 2025-08-15,19:14:39.000,227,11067782,123765,0,1755285278,13870.338761639992,-15.654073860001517,53084.250708 2025-08-15,19:14:40.000,227,11067761,123565,0,1755285279,13870.412861049997,-15.703417769997031,53084.250708 2025-08-15,19:14:41.000,227,11067804,123525,0,1755285280,13870.385915810002,-15.81620385000133,53084.30660496001 2025-08-15,19:14:42.000,227,11067770,123685,0,1755285281,13870.399388429993,-15.893744280001556,53084.34154056 2025-08-15,19:14:43.000,227,11067829,123685,0,1755285282,13870.385915810002,-15.95013731999643,53084.30660496001 2025-08-15,19:14:44.000,227,11067716,123485,0,1755285283,13870.426333670002,-16.020628619997296,53084.34852768 2025-08-15,19:14:45.000,227,11067786,123165,0,1755285284,13870.385915810002,-16.140463830000954,53084.362501920004 2025-08-15,19:14:46.000,227,11067832,123685,0,1755285285,13870.399388429993,-16.21800426000118,53084.362501920004 2025-08-15,19:14:47.000,227,11067793,123725,0,1755285286,13870.412861049997,-16.295544690001407,53084.3904504 2025-08-15,19:14:48.000,227,11067778,123605,0,1755285287,13870.412861049997,-16.33783946999756,53084.411411760004 2025-08-15,19:14:49.000,227,11067762,123565,0,1755285288,13870.392652119997,-16.436527289995865,53084.39743752 2025-08-15,19:14:50.000,227,11067807,123605,0,1755285289,13870.392652119997,-16.485871199998655,53084.411411760004 2025-08-15,19:14:51.000,227,11067784,123844,0,1755285290,13870.426333670002,-16.57046075999824,53084.4952572 2025-08-15,19:14:52.000,227,11067765,123685,0,1755285291,13870.412861049997,-16.64095205999911,53084.47429584001 2025-08-15,19:14:53.000,227,11067748,123844,0,1755285292,13870.399388429993,-16.6902959700019,53084.4603216 2025-08-15,19:14:54.000,227,11067783,123325,0,1755285293,13870.453278909998,-16.732590749998053,53084.50224432001 2025-08-15,19:14:55.000,227,11067802,123525,0,1755285294,13870.466751530003,-16.79603291999956,53084.51621856 2025-08-15,19:14:56.000,227,11067747,123685,0,1755285295,13870.480224149993,-16.80308204999892,53084.53717992 2025-08-15,19:14:57.000,227,11067774,123525,0,1755285296,13870.466751530003,-16.85947509000107,53084.54416704001 2025-08-15,19:14:58.000,227,11067838,123565,0,1755285297,13870.466751530003,-16.873573349999788,53084.46730872 2025-08-15,19:14:59.000,227,11067751,123405,0,1755285298,13870.493696769998,-16.873573349999788,53084.47429584001 2025-08-15,19:15:00.000,227,11067787,123405,0,1755285299,13870.520642009993,-16.873573349999788,53084.51621856 2025-08-15,19:15:01.000,227,11067792,123565,0,1755285300,13870.534114629998,-16.9229172599953,53084.5651284 2025-08-15,19:15:02.000,227,11067813,123285,0,1755285301,13870.547587249988,-16.887671609998506,53084.530192800004 2025-08-15,19:15:03.000,227,11067776,123485,0,1755285302,13870.608214039989,-16.908818999996583,53084.551154160006 2025-08-15,19:15:04.000,227,11067788,123405,0,1755285303,13870.635159279998,-16.9229172599953,53084.579102640004 2025-08-15,19:15:05.000,227,11067796,123525,0,1755285304,13870.614950349998,-16.873573349999788,53084.58608976 2025-08-15,19:15:06.000,227,11067745,123565,0,1755285305,13870.641895589994,-16.880622479999147,53084.6349996 2025-08-15,19:15:07.000,227,11067736,123565,0,1755285306,13870.662104519994,-16.873573349999788,53084.54416704001 2025-08-15,19:15:08.000,227,11067790,123365,0,1755285307,13870.702522379994,-16.873573349999788,53084.62801248 2025-08-15,19:15:09.000,227,11067781,123645,0,1755285308,13870.729467619989,-16.85947509000107,53084.600064000006 2025-08-15,19:15:10.000,227,11067781,123605,0,1755285309,13870.783358099994,-16.81013117999828,53084.579102640004 2025-08-15,19:15:11.000,227,11067785,123285,0,1755285310,13870.83051226999,-16.831278569996357,53084.6349996 2025-08-15,19:15:12.000,227,11067821,123405,0,1755285311,13870.924820609995,-16.80308204999892,53084.62102536001 2025-08-15,19:15:13.000,227,11067787,123605,0,1755285312,13870.965238469995,-16.80308204999892,53084.66993520001 2025-08-15,19:15:14.000,227,11067814,123685,0,1755285313,13870.97871109,-16.831278569996357,53084.62801248 2025-08-15,19:15:15.000,227,11067808,123525,0,1755285314,13871.046074189995,-16.781934660000843,53084.66993520001 2025-08-15,19:15:16.000,227,11067746,123765,0,1755285315,13871.1201736,-16.81013117999828,53084.62102536001 2025-08-15,19:15:17.000,227,11067826,123365,0,1755285316,13871.234690869991,-16.80308204999892,53084.69089656001 2025-08-15,19:15:18.000,227,11067816,123725,0,1755285317,13871.281845040001,-16.81013117999828,53084.66294808 2025-08-15,19:15:19.000,227,11067749,123645,0,1755285318,13871.389625999996,-16.80308204999892,53084.71185792001 2025-08-15,19:15:20.000,227,11067773,123405,0,1755285319,13871.504143270002,-16.86652422000043,53084.7048708 2025-08-15,19:15:21.000,227,11067816,123325,0,1755285320,13871.551297439997,-16.873573349999788,53084.66993520001 2025-08-15,19:15:22.000,227,11067804,123685,0,1755285321,13871.625396850002,-16.929966390001937,53084.71185792001 2025-08-15,19:15:23.000,227,11067743,123725,0,1755285322,13871.686023640003,-16.951113780000014,53084.746793520004 2025-08-15,19:15:24.000,227,11067760,123725,0,1755285323,13871.726441499988,-16.98635942999681,53084.78871624001 2025-08-15,19:15:25.000,227,11067789,123685,0,1755285324,13871.793804599998,-17.02160508000088,53084.80967760001 2025-08-15,19:15:26.000,227,11067737,123685,0,1755285325,13871.861167699994,-17.0357033399996,53084.73980640001 2025-08-15,19:15:27.000,227,11067792,123325,0,1755285326,13871.96894865999,-17.056850729997677,53084.80967760001 2025-08-15,19:15:28.000,227,11067827,123685,0,1755285327,13872.00936651999,-17.077998119995755,53084.85160032 2025-08-15,19:15:29.000,227,11067821,123885,0,1755285328,13872.063256999994,-17.085047249995114,53084.83762608001 2025-08-15,19:15:30.000,227,11067763,123725,0,1755285329,13872.13062009999,-17.085047249995114,53084.83762608001 2025-08-15,19:15:31.000,227,11067801,123565,0,1755285330,13872.204719509995,-17.049801599998318,53084.79570336 2025-08-15,19:15:32.000,227,11067805,123365,0,1755285331,13872.265346299995,-17.077998119995755,53084.8446132 2025-08-15,19:15:33.000,227,11067769,123285,0,1755285332,13872.27881892,-17.02160508000088,53084.87256168 2025-08-15,19:15:34.000,227,11067848,123645,0,1755285333,13872.35291832999,-17.000457689995528,53084.92147152 2025-08-15,19:15:35.000,227,11067749,123685,0,1755285334,13872.35965464,-16.951113780000014,53084.90749728001 2025-08-15,19:15:36.000,227,11067791,123525,0,1755285335,13872.42028143,-16.873573349999788,53084.865574560004 2025-08-15,19:15:37.000,227,11067770,123365,0,1755285336,13872.453962979991,-16.887671609998506,53084.90051016 2025-08-15,19:15:38.000,227,11067820,123525,0,1755285337,13872.474171909991,-16.81718030999764,53084.90749728001 2025-08-15,19:15:39.000,227,11067824,123405,0,1755285338,13872.534798699991,-16.774885530001484,53084.83063896 2025-08-15,19:15:40.000,227,11067762,123405,0,1755285339,13872.581952870001,-16.74668900999677,53084.87256168 2025-08-15,19:15:41.000,227,11067778,123405,0,1755285340,13872.615634419992,-16.725541619998694,53084.87256168 2025-08-15,19:15:42.000,227,11067757,123445,0,1755285341,13872.602161800001,-16.704394230000617,53084.914484400004 2025-08-15,19:15:43.000,227,11067748,123685,0,1755285342,13872.622370730001,-16.718492489999335,53084.89352304 2025-08-15,19:15:44.000,227,11067825,123605,0,1755285343,13872.682997520002,-16.711443359999976,53084.90749728001 2025-08-15,19:15:45.000,227,11067766,123565,0,1755285344,13872.703206450002,-16.75373813999613,53084.90051016 2025-08-15,19:15:46.000,227,11067793,123485,0,1755285345,13872.676261209992,-16.781934660000843,53084.89352304 2025-08-15,19:15:47.000,227,11067771,123325,0,1755285346,13872.669524899997,-16.781934660000843,53084.94243288 2025-08-15,19:15:48.000,227,11067746,123645,0,1755285347,13872.676261209992,-16.831278569996357,53085.02627832001 2025-08-15,19:15:49.000,227,11067800,123085,0,1755285348,13872.676261209992,-16.85242596000171,53084.99134272 2025-08-15,19:15:50.000,227,11067813,123645,0,1755285349,13872.642579660002,-16.873573349999788,53085.0192912 2025-08-15,19:15:51.000,227,11067808,123765,0,1755285350,13872.588689179996,-16.908818999996583,53085.00531696001 2025-08-15,19:15:52.000,227,11067785,123565,0,1755285351,13872.575216559992,-16.97931029999745,53085.0192912 2025-08-15,19:15:53.000,227,11067790,123844,0,1755285352,13872.595425489992,-17.014555950001522,53085.033265440004 2025-08-15,19:15:54.000,227,11067786,123325,0,1755285353,13872.548271319996,-17.02865421000024,53085.07518816001 2025-08-15,19:15:55.000,227,11067808,123645,0,1755285354,13872.534798699991,-16.98635942999681,53085.054226800006 2025-08-15,19:15:56.000,227,11067764,123485,0,1755285355,13872.501117150001,-17.007506820002163,53085.06121392 2025-08-15,19:15:57.000,227,11067768,124085,0,1755285356,13872.528062389996,-16.944064650000655,53085.082175280004 2025-08-15,19:15:58.000,227,11067779,123565,0,1755285357,13872.548271319996,-16.944064650000655,53085.0891624 2025-08-15,19:15:59.000,227,11067784,123885,0,1755285358,13872.507853459996,-16.9229172599953,53085.02627832001 2025-08-15,19:16:00.000,227,11067811,123565,0,1755285359,13872.548271319996,-16.824229439996998,53085.054226800006 2025-08-15,19:16:01.000,227,11067751,123365,0,1755285360,13872.548271319996,-16.81718030999764,53085.054226800006 2025-08-15,19:16:02.000,227,11067826,123605,0,1755285361,13872.608898109997,-16.781934660000843,53085.07518816001 2025-08-15,19:16:03.000,227,11067775,123485,0,1755285362,13872.602161800001,-16.704394230000617,53085.04723968001 2025-08-15,19:16:04.000,227,11067788,123605,0,1755285363,13872.602161800001,-16.718492489999335,53085.01230408 2025-08-15,19:16:05.000,227,11067765,123725,0,1755285364,13872.561743940001,-16.5775098899976,53085.01230408 2025-08-15,19:16:06.000,227,11067776,123525,0,1755285365,13872.581952870001,-16.535215110001445,53085.0192912 2025-08-15,19:16:07.000,227,11067769,123645,0,1755285366,13872.521326080001,-16.52111684999545,53084.97038136 2025-08-15,19:16:08.000,227,11067765,123245,0,1755285367,13872.467435599996,-16.40128163999907,53084.886535920006 2025-08-15,19:16:09.000,227,11067825,123605,0,1755285368,13872.4000725,-16.380134250000992,53084.935445760006 2025-08-15,19:16:10.000,227,11067817,123645,0,1755285369,13872.4000725,-16.302593820000766,53084.95640712001 2025-08-15,19:16:11.000,227,11067795,123365,0,1755285370,13872.39333618999,-16.22505339000054,53084.935445760006 2025-08-15,19:16:12.000,227,11067814,123645,0,1755285371,13872.285555229995,-16.17570947999775,53084.90749728001 2025-08-15,19:16:13.000,227,11067813,123325,0,1755285372,13872.224928439995,-16.069972530000086,53084.89352304 2025-08-15,19:16:14.000,227,11067814,123485,0,1755285373,13872.23166474999,-16.006530359998578,53084.90051016 2025-08-15,19:16:15.000,227,11067775,123645,0,1755285374,13872.103674859994,-15.978333840001142,53084.82365184 2025-08-15,19:16:16.000,227,11067817,123485,0,1755285375,13872.016102829999,-15.907842540000274,53084.78871624001 2025-08-15,19:16:17.000,227,11067804,123485,0,1755285376,13871.915058179999,-15.879646019995562,53084.79570336 2025-08-15,19:16:18.000,227,11067756,123485,0,1755285377,13871.827486149989,-15.851449499998125,53084.82365184 2025-08-15,19:16:19.000,227,11067834,123325,0,1755285378,13871.739914119993,-15.844400369998766,53084.75378064 2025-08-15,19:16:20.000,227,11067745,123725,0,1755285379,13871.699496259993,-15.773909069997899,53084.80967760001 2025-08-15,19:16:21.000,227,11067807,123645,0,1755285380,13871.578242679992,-15.802105589995335,53084.76076776001 2025-08-15,19:16:22.000,227,11067779,123485,0,1755285381,13871.490670649997,-15.844400369998766,53084.72583216 2025-08-15,19:16:23.000,227,11067771,123485,0,1755285382,13871.362680760001,-15.865547759996844,53084.697883680004 2025-08-15,19:16:24.000,227,11067780,123405,0,1755285383,13871.315526589991,-15.928989929998352,53084.67692232 2025-08-15,19:16:25.000,227,11067795,123405,0,1755285384,13871.19427300999,-15.99243209999986,53084.67692232 2025-08-15,19:16:26.000,227,11067767,123365,0,1755285385,13871.05954681,-16.069972530000086,53084.67692232 2025-08-15,19:16:27.000,227,11067781,123405,0,1755285386,13870.95176584999,-16.04882514000201,53084.648973840005 2025-08-15,19:16:28.000,227,11067798,123645,0,1755285387,13870.83051226999,-16.084070789998805,53084.60705112 2025-08-15,19:16:29.000,227,11067833,123565,0,1755285388,13870.736203929999,-16.16161121999903,53084.59307688001 2025-08-15,19:16:30.000,227,11067785,123844,0,1755285389,13870.588005109988,-16.17570947999775,53084.579102640004 2025-08-15,19:16:31.000,227,11067817,123045,0,1755285390,13870.426333670002,-16.16161121999903,53084.54416704001 2025-08-15,19:16:32.000,227,11067755,123685,0,1755285391,13870.332025329997,-16.203905999995186,53084.52320568001 2025-08-15,19:16:33.000,227,11067748,123445,0,1755285392,13870.204035440001,-16.189807739996468,53084.45333448001 2025-08-15,19:16:34.000,227,11067805,123325,0,1755285393,13870.015418759991,-16.18275860999711,53084.411411760004 2025-08-15,19:16:35.000,227,11067792,123645,0,1755285394,13869.89416517999,-16.16866034999839,53084.35551480001 2025-08-15,19:16:36.000,227,11067788,123405,0,1755285395,13869.77964791,-16.147512960000313,53084.37647616001 2025-08-15,19:16:37.000,227,11067752,123925,0,1755285396,13869.61797647,-16.147512960000313,53084.313592080005 2025-08-15,19:16:38.000,227,11067802,123565,0,1755285397,13869.442832409994,-16.105218179996882,53084.243720880004 2025-08-15,19:16:39.000,227,11067808,123844,0,1755285398,13869.409150859989,-16.098169049997523,53084.20878528001 2025-08-15,19:16:40.000,227,11067812,123565,0,1755285399,13869.281160969993,-16.055874270001368,53084.22974664 2025-08-15,19:16:41.000,227,11067753,123445,0,1755285400,13869.146434770002,-16.034726879996015,53084.194811040004 2025-08-15,19:16:42.000,227,11067809,123485,0,1755285401,13869.079071669992,-16.020628619997296,53084.145901200005 2025-08-15,19:16:43.000,227,11067791,123685,0,1755285402,13869.011708569997,-15.94308818999707,53084.096991360006 2025-08-15,19:16:44.000,227,11067738,123685,0,1755285403,13868.944345470001,-15.964235579995147,53084.04109440001 2025-08-15,19:16:45.000,227,11067840,123725,0,1755285404,13868.816355579991,-15.921940799998993,53084.01314592 2025-08-15,19:16:46.000,227,11067785,123405,0,1755285405,13868.769201409996,-15.886695150002197,53083.96423608 2025-08-15,19:16:47.000,227,11067760,123565,0,1755285406,13868.69510199999,-15.893744280001556,53083.91532624 2025-08-15,19:16:48.000,227,11067800,123085,0,1755285407,13868.66142045,-15.872596889996203,53083.89436488 2025-08-15,19:16:49.000,227,11067761,123325,0,1755285408,13868.66142045,-15.865547759996844,53083.859429280004 2025-08-15,19:16:50.000,227,11067831,123325,0,1755285409,13868.587321039995,-15.844400369998766,53083.78257096001 2025-08-15,19:16:51.000,227,11067759,123645,0,1755285410,13868.526694249995,-15.823252980000689,53083.7965452 2025-08-15,19:16:52.000,227,11067857,123605,0,1755285411,13868.466067459995,-15.788007329996617,53083.761609600006 2025-08-15,19:16:53.000,227,11067841,123365,0,1755285412,13868.405440669994,-15.802105589995335,53083.70571264001 2025-08-15,19:16:54.000,227,11067803,123525,0,1755285413,13868.317868639999,-15.780958199997258,53083.70571264001 2025-08-15,19:16:55.000,227,11067796,123405,0,1755285414,13868.33134125999,-15.752761679999821,53083.75462248001 2025-08-15,19:16:56.000,227,11067765,123725,0,1755285415,13868.237032919998,-15.780958199997258,53083.67776416 2025-08-15,19:16:57.000,227,11067840,123405,0,1755285416,13868.176406129998,-15.780958199997258,53083.67776416 2025-08-15,19:16:58.000,227,11067743,123525,0,1755285417,13868.135988269998,-15.795056459995976,53083.67077704 2025-08-15,19:16:59.000,227,11067759,123365,0,1755285418,13868.068625169988,-15.858498629997484,53083.57994448 2025-08-15,19:17:00.000,227,11067815,123205,0,1755285419,13868.001262069993,-15.844400369998766,53083.6218672 2025-08-15,19:17:01.000,227,11067814,123885,0,1755285420,13867.920426349992,-15.844400369998766,53083.572957360004 2025-08-15,19:17:02.000,227,11067770,123485,0,1755285421,13867.853063249997,-15.879646019995562,53083.51706040001 2025-08-15,19:17:03.000,227,11067835,123405,0,1755285422,13867.812645389997,-15.914891669999633,53083.53103464 2025-08-15,19:17:04.000,227,11067776,123485,0,1755285423,13867.725073360001,-15.893744280001556,53083.475137680005 2025-08-15,19:17:05.000,227,11067818,123325,0,1755285424,13867.664446570001,-15.95013731999643,53083.475137680005 2025-08-15,19:17:06.000,227,11067787,123405,0,1755285425,13867.657710259991,-15.865547759996844,53083.46116344 2025-08-15,19:17:07.000,227,11067840,123765,0,1755285426,13867.617292399991,-15.95013731999643,53083.4821248 2025-08-15,19:17:08.000,227,11067823,123365,0,1755285427,13867.576874539991,-15.914891669999633,53083.44718920001 2025-08-15,19:17:09.000,227,11067758,123645,0,1755285428,13867.56340192,-15.879646019995562,53083.426227840006 2025-08-15,19:17:10.000,227,11067791,123325,0,1755285429,13867.53645667999,-15.823252980000689,53083.356356640004 2025-08-15,19:17:11.000,227,11067764,123485,0,1755285430,13867.52298406,-15.788007329996617,53083.3423824 2025-08-15,19:17:12.000,227,11067750,123125,0,1755285431,13867.54319299,-15.752761679999821,53083.36334376 2025-08-15,19:17:13.000,227,11067805,123605,0,1755285432,13867.56340192,-15.696368639997672,53083.33539528 2025-08-15,19:17:14.000,227,11067800,123645,0,1755285433,13867.570138229996,-15.668172120000236,53083.307446800005 2025-08-15,19:17:15.000,227,11067799,123685,0,1755285434,13867.54319299,-15.632926469996164,53083.31443392 2025-08-15,19:17:16.000,227,11067864,123485,0,1755285435,13867.53645667999,-15.58358256000065,53083.28648544 2025-08-15,19:17:17.000,227,11067805,123205,0,1755285436,13867.55666560999,-15.562435169995297,53083.29347256 2025-08-15,19:17:18.000,227,11067758,123405,0,1755285437,13867.58361085,-15.548336909996578,53083.2725112 2025-08-15,19:17:19.000,227,11067817,123485,0,1755285438,13867.58361085,-15.53423864999786,53083.24456272 2025-08-15,19:17:20.000,227,11067760,123685,0,1755285439,13867.60381978,-15.506042130000424,53083.23058848001 2025-08-15,19:17:21.000,227,11067828,123325,0,1755285440,13867.62402871,-15.527189519998501,53083.27949832001 2025-08-15,19:17:22.000,227,11067788,123485,0,1755285441,13867.617292399991,-15.59063169000001,53083.258536960006 2025-08-15,19:17:23.000,227,11067775,123565,0,1755285442,13867.617292399991,-15.639975599995523,53083.20264000001 2025-08-15,19:17:24.000,227,11067861,123405,0,1755285443,13867.644237640001,-15.696368639997672,53083.21661424 2025-08-15,19:17:25.000,227,11067794,123685,0,1755285444,13867.62402871,-15.738663420001103,53083.23058848001 2025-08-15,19:17:26.000,227,11067804,123405,0,1755285445,13867.630765019996,-15.865547759996844,53083.209627120006 2025-08-15,19:17:27.000,227,11067812,123525,0,1755285446,13867.637501329991,-15.900793410000915,53083.24456272 2025-08-15,19:17:28.000,227,11067750,123325,0,1755285447,13867.657710259991,-15.964235579995147,53083.31443392 2025-08-15,19:17:29.000,227,11067800,123445,0,1755285448,13867.630765019996,-16.084070789998805,53083.32840816001 2025-08-15,19:17:30.000,227,11067821,123685,0,1755285449,13867.58361085,-16.203905999995186,53083.2725112 2025-08-15,19:17:31.000,227,11067753,123325,0,1755285450,13867.630765019996,-16.267348169996694,53083.28648544 2025-08-15,19:17:32.000,227,11067760,123645,0,1755285451,13867.650973949996,-16.330790339998202,53083.3423824 2025-08-15,19:17:33.000,227,11067761,123165,0,1755285452,13867.58361085,-16.35898685999564,53083.31443392 2025-08-15,19:17:34.000,227,11067809,123205,0,1755285453,13867.576874539991,-16.45767468000122,53083.30045968001 2025-08-15,19:17:35.000,227,11067782,123485,0,1755285454,13867.597083469991,-16.499969459997374,53083.31443392 2025-08-15,19:17:36.000,227,11067807,123645,0,1755285455,13867.630765019996,-16.542264240000804,53083.32840816001 2025-08-15,19:17:37.000,227,11067809,123245,0,1755285456,13867.664446570001,-16.61980467000103,53083.405266480004 2025-08-15,19:17:38.000,227,11067746,123605,0,1755285457,13867.725073360001,-16.598657279995678,53083.32840816001 2025-08-15,19:17:39.000,227,11067829,123205,0,1755285458,13867.758754909992,-16.59160814999632,53083.307446800005 2025-08-15,19:17:40.000,227,11067775,123365,0,1755285459,13867.778963839992,-16.528165980002086,53083.34936952001 2025-08-15,19:17:41.000,227,11067759,123485,0,1755285460,13867.859799559992,-16.507018589996733,53083.44020208 2025-08-15,19:17:42.000,227,11067777,123445,0,1755285461,13867.866535870002,-16.514067719996092,53083.405266480004 2025-08-15,19:17:43.000,227,11067799,123645,0,1755285462,13867.974316829997,-16.45767468000122,53083.39827936001 2025-08-15,19:17:44.000,227,11067741,123765,0,1755285463,13868.021470999993,-16.436527289995865,53083.39827936001 2025-08-15,19:17:45.000,227,11067810,123285,0,1755285464,13868.082097789993,-16.415379899997788,53083.38430512 2025-08-15,19:17:46.000,227,11067799,123685,0,1755285465,13868.129251959988,-16.380134250000992,53083.405266480004 2025-08-15,19:17:47.000,227,11067760,123685,0,1755285466,13868.169669819988,-16.40833076999843,53083.39129224 2025-08-15,19:17:48.000,227,11067845,123485,0,1755285467,13868.250505539989,-16.35193772999628,53083.39827936001 2025-08-15,19:17:49.000,227,11067765,123565,0,1755285468,13868.277450779999,-16.34488859999692,53083.426227840006 2025-08-15,19:17:50.000,227,11067749,123325,0,1755285469,13868.270714469989,-16.40833076999843,53083.36334376 2025-08-15,19:17:51.000,227,11067779,123245,0,1755285470,13868.317868639999,-16.464723810000578,53083.39827936001 2025-08-15,19:17:52.000,227,11067783,123485,0,1755285471,13868.37175911999,-16.429478159996506,53083.44718920001 2025-08-15,19:17:53.000,227,11067763,123645,0,1755285472,13868.378495429999,-16.464723810000578,53083.43321496 2025-08-15,19:17:54.000,227,11067818,123485,0,1755285473,13868.425649599994,-16.528165980002086,53083.43321496 2025-08-15,19:17:55.000,227,11067734,123605,0,1755285474,13868.486276389995,-16.542264240000804,53083.41924072001 2025-08-15,19:17:56.000,227,11067808,123685,0,1755285475,13868.5603758,-16.598657279995678,53083.475137680005 2025-08-15,19:17:57.000,227,11067770,123645,0,1755285476,13868.567112109995,-16.676197709995904,53083.49609904001 2025-08-15,19:17:58.000,227,11067756,123445,0,1755285477,13868.607529969995,-16.655050319997827,53083.44020208 2025-08-15,19:17:59.000,227,11067828,123285,0,1755285478,13868.63447520999,-16.676197709995904,53083.475137680005 2025-08-15,19:18:00.000,227,11067782,123485,0,1755285479,13868.70183831,-16.697345100001257,53083.46116344 2025-08-15,19:18:01.000,227,11067821,123365,0,1755285480,13868.748992479996,-16.711443359999976,53083.49609904001 2025-08-15,19:18:02.000,227,11067786,123525,0,1755285481,13868.789410339996,-16.655050319997827,53083.50308616 2025-08-15,19:18:03.000,227,11067798,123245,0,1755285482,13868.816355579991,-16.61275554000167,53083.44718920001 2025-08-15,19:18:04.000,227,11067783,123685,0,1755285483,13868.910663919996,-16.61275554000167,53083.4821248 2025-08-15,19:18:05.000,227,11067740,123285,0,1755285484,13868.897191299991,-16.563411629998882,53083.4122536 2025-08-15,19:18:06.000,227,11067811,123325,0,1755285485,13868.957818089992,-16.492920329998014,53083.46815056001 2025-08-15,19:18:07.000,227,11067751,123245,0,1755285486,13868.951081779996,-16.471772939999937,53083.4122536 2025-08-15,19:18:08.000,227,11067726,123365,0,1755285487,13869.045390120002,-16.443576419995225,53083.44020208 2025-08-15,19:18:09.000,227,11067819,123085,0,1755285488,13869.092544289997,-16.45767468000122,53083.405266480004 2025-08-15,19:18:10.000,227,11067825,123365,0,1755285489,13869.112753219997,-16.45767468000122,53083.39827936001 2025-08-15,19:18:11.000,227,11067774,123685,0,1755285490,13869.159907389992,-16.443576419995225,53083.44020208 2025-08-15,19:18:12.000,227,11067785,123325,0,1755285491,13869.139698459992,-16.45062555000186,53083.45417632 2025-08-15,19:18:13.000,227,11067830,123245,0,1755285492,13869.180116319993,-16.422429029997147,53083.39129224 2025-08-15,19:18:14.000,227,11067800,123365,0,1755285493,13869.213797869998,-16.443576419995225,53083.38430512 2025-08-15,19:18:15.000,227,11067772,123085,0,1755285494,13869.220534179993,-16.429478159996506,53083.356356640004 2025-08-15,19:18:16.000,227,11067801,123605,0,1755285495,13869.281160969993,-16.39423250999971,53083.38430512 2025-08-15,19:18:17.000,227,11067821,123685,0,1755285496,13869.281160969993,-16.40128163999907,53083.33539528 2025-08-15,19:18:18.000,227,11067801,123485,0,1755285497,13869.321578829993,-16.39423250999971,53083.32840816001 2025-08-15,19:18:19.000,227,11067786,123645,0,1755285498,13869.335051449998,-16.366035990002274,53083.3423824 2025-08-15,19:18:20.000,227,11067794,123445,0,1755285499,13869.415887169998,-16.316692079999484,53083.37033088001 2025-08-15,19:18:21.000,227,11067802,123365,0,1755285500,13869.409150859989,-16.281446429995412,53083.31443392 2025-08-15,19:18:22.000,227,11067818,123565,0,1755285501,13869.449568719989,-16.260299039997335,53083.307446800005 2025-08-15,19:18:23.000,227,11067770,123765,0,1755285502,13869.409150859989,-16.21095513000182,53083.26552408 2025-08-15,19:18:24.000,227,11067844,123485,0,1755285503,13869.496722889999,-16.11226730999624,53083.31443392 2025-08-15,19:18:25.000,227,11067829,123485,0,1755285504,13869.503459199994,-16.069972530000086,53083.307446800005 2025-08-15,19:18:26.000,227,11067731,123565,0,1755285505,13869.483250269994,-15.99243209999986,53083.29347256 2025-08-15,19:18:27.000,227,11067781,123525,0,1755285506,13869.496722889999,-15.964235579995147,53083.3423824 2025-08-15,19:18:28.000,227,11067787,123405,0,1755285507,13869.489986579989,-15.907842540000274,53083.2725112 2025-08-15,19:18:29.000,227,11067835,123445,0,1755285508,13869.537140749999,-15.851449499998125,53083.258536960006 2025-08-15,19:18:30.000,227,11067800,123445,0,1755285509,13869.530404439989,-15.780958199997258,53083.25154984001 2025-08-15,19:18:31.000,227,11067775,123325,0,1755285510,13869.55061336999,-15.668172120000236,53083.29347256 2025-08-15,19:18:32.000,227,11067777,123365,0,1755285511,13869.557349679999,-15.696368639997672,53083.258536960006 2025-08-15,19:18:33.000,227,11067801,123525,0,1755285512,13869.557349679999,-15.703417769997031,53083.237575600004 2025-08-15,19:18:34.000,227,11067841,123725,0,1755285513,13869.523668129994,-15.618828209997446,53083.24456272 2025-08-15,19:18:35.000,227,11067826,123285,0,1755285514,13869.530404439989,-15.604729949998728,53083.26552408 2025-08-15,19:18:36.000,227,11067801,123365,0,1755285515,13869.557349679999,-15.548336909996578,53083.27949832001 2025-08-15,19:18:37.000,227,11067751,123005,0,1755285516,13869.510195509989,-15.53423864999786,53083.22360136 2025-08-15,19:18:38.000,227,11067771,123445,0,1755285517,13869.523668129994,-15.498993000001065,53083.2725112 2025-08-15,19:18:39.000,227,11067766,123325,0,1755285518,13869.584294919994,-15.477845609995711,53083.29347256 2025-08-15,19:18:40.000,227,11067841,123405,0,1755285519,13869.61124015999,-15.414403440001479,53083.22360136 2025-08-15,19:18:41.000,227,11067817,123485,0,1755285520,13869.63144908999,-15.35096126999997,53083.237575600004 2025-08-15,19:18:42.000,227,11067739,123365,0,1755285521,13869.65165801999,-15.30161735999718,53083.23058848001 2025-08-15,19:18:43.000,227,11067744,123485,0,1755285522,13869.65839433,-15.266371710000385,53083.20264000001 2025-08-15,19:18:44.000,227,11067815,123405,0,1755285523,13869.75270266999,-15.160634759995446,53083.18167864001 2025-08-15,19:18:45.000,227,11067773,123525,0,1755285524,13869.75270266999,-15.097192590001214,53083.20264000001 2025-08-15,19:18:46.000,227,11067806,123525,0,1755285525,13869.806593149995,-15.019652160000987,53083.237575600004 2025-08-15,19:18:47.000,227,11067763,123205,0,1755285526,13869.907637799995,-14.977357379997557,53083.23058848001 2025-08-15,19:18:48.000,227,11067820,122685,0,1755285527,13869.91437410999,-14.850473040001816,53083.17469152 2025-08-15,19:18:49.000,227,11067787,123245,0,1755285528,13869.93458303999,-14.7235886999988,53083.23058848001 2025-08-15,19:18:50.000,227,11067829,123365,0,1755285529,13870.028891379996,-14.575556969997706,53083.19565288 2025-08-15,19:18:51.000,227,11067729,123245,0,1755285530,13870.049100309996,-14.483918279998761,53083.18167864001 2025-08-15,19:18:52.000,227,11067814,123205,0,1755285531,13870.136672339991,-14.371132200001739,53083.20264000001 2025-08-15,19:18:53.000,227,11067847,123245,0,1755285532,13870.183826510001,-14.279493509995518,53083.14674304 2025-08-15,19:18:54.000,227,11067797,123445,0,1755285533,13870.278134849992,-14.13851091000106,53083.15373016 2025-08-15,19:18:55.000,227,11067743,123325,0,1755285534,13870.291607469997,-14.03277395999612,53083.11180744001 2025-08-15,19:18:56.000,227,11067724,123365,0,1755285535,13870.352234259997,-13.919987879999098,53083.139755920005 2025-08-15,19:18:57.000,227,11067781,123365,0,1755285536,13870.439806289993,-13.786054409996723,53083.139755920005 2025-08-15,19:18:58.000,227,11067757,123605,0,1755285537,13870.433069979998,-13.764907019998645,53083.17469152 2025-08-15,19:18:59.000,227,11067790,123445,0,1755285538,13870.540850939993,-13.68031745999906,53083.21661424 2025-08-15,19:19:00.000,227,11067807,123325,0,1755285539,13870.581268799993,-13.567531380002038,53083.19565288 2025-08-15,19:19:01.000,227,11067785,123685,0,1755285540,13870.601477729993,-13.539334859997325,53083.23058848001 2025-08-15,19:19:02.000,227,11067798,123485,0,1755285541,13870.655368209998,-13.50408921000053,53083.21661424 2025-08-15,19:19:03.000,227,11067761,123605,0,1755285542,13870.648631899989,-13.475892689995817,53083.24456272 2025-08-15,19:19:04.000,227,11067813,123685,0,1755285543,13870.709258689989,-13.44769616999838,53083.27949832001 2025-08-15,19:19:05.000,227,11067824,123285,0,1755285544,13870.736203929999,-13.461794429997099,53083.31443392 2025-08-15,19:19:06.000,227,11067756,123325,0,1755285545,13870.749676549989,-13.433597909999662,53083.31443392 2025-08-15,19:19:07.000,227,11067795,123325,0,1755285546,13870.736203929999,-13.426548780000303,53083.33539528 2025-08-15,19:19:08.000,227,11067745,123205,0,1755285547,13870.776621789999,-13.39835225999559,53083.39129224 2025-08-15,19:19:09.000,227,11067775,123365,0,1755285548,13870.89787537,-13.377204869997513,53083.405266480004 2025-08-15,19:19:10.000,227,11067852,123005,0,1755285549,13870.85072119999,-13.349008350000076,53083.377318000006 2025-08-15,19:19:11.000,227,11067815,123285,0,1755285550,13870.89787537,-13.341959220000717,53083.44020208 2025-08-15,19:19:12.000,227,11067791,123445,0,1755285551,13870.95176584999,-13.327860960001999,53083.49609904001 2025-08-15,19:19:13.000,227,11067800,123485,0,1755285552,13870.985447399995,-13.313762699996005,53083.51007328 2025-08-15,19:19:14.000,227,11067807,123285,0,1755285553,13871.046074189995,-13.26441879000049,53083.545008880006 2025-08-15,19:19:15.000,227,11067816,123325,0,1755285554,13871.09996467,-13.257369660001132,53083.56597024001 2025-08-15,19:19:16.000,227,11067756,123245,0,1755285555,13871.106700979995,-13.26441879000049,53083.62885432 2025-08-15,19:19:17.000,227,11067818,123325,0,1755285556,13871.17406407999,-13.257369660001132,53083.67077704 2025-08-15,19:19:18.000,227,11067814,123205,0,1755285557,13871.187536699996,-13.257369660001132,53083.64981568 2025-08-15,19:19:19.000,227,11067823,123525,0,1755285558,13871.288581349996,-13.26441879000049,53083.75462248001 2025-08-15,19:19:20.000,227,11067772,123205,0,1755285559,13871.322262900001,-13.327860960001999,53083.73366112001 2025-08-15,19:19:21.000,227,11067787,123285,0,1755285560,13871.302053970001,-13.384253999996872,53083.80353232001 2025-08-15,19:19:22.000,227,11067840,123245,0,1755285561,13871.328999209996,-13.468843559996458,53083.78257096001 2025-08-15,19:19:23.000,227,11067799,123165,0,1755285562,13871.328999209996,-13.50408921000053,53083.80353232001 2025-08-15,19:19:24.000,227,11067806,123285,0,1755285563,13871.423307550001,-13.595727899999474,53083.83846792 2025-08-15,19:19:25.000,227,11067826,123165,0,1755285564,13871.403098620001,-13.687366589998419,53083.87340352001 2025-08-15,19:19:26.000,227,11067829,123245,0,1755285565,13871.416571239992,-13.771956149998005,53083.880390640006 2025-08-15,19:19:27.000,227,11067832,123285,0,1755285566,13871.436780169992,-13.835398319999513,53083.978210320005 2025-08-15,19:19:28.000,227,11067758,123445,0,1755285567,13871.436780169992,-13.927037009998458,53084.027120160004 2025-08-15,19:19:29.000,227,11067800,123485,0,1755285568,13871.423307550001,-13.983430050000607,53084.03410728 2025-08-15,19:19:30.000,227,11067810,123285,0,1755285569,13871.423307550001,-14.046872220002115,53084.08301712 2025-08-15,19:19:31.000,227,11067795,123405,0,1755285570,13871.450252789997,-14.096216129997629,53084.15288832 2025-08-15,19:19:32.000,227,11067763,123485,0,1755285571,13871.510879579997,-14.180805689997214,53084.1808368 2025-08-15,19:19:33.000,227,11067808,123405,0,1755285572,13871.564770060002,-14.216051340001286,53084.17384968 2025-08-15,19:19:34.000,227,11067837,123445,0,1755285573,13871.591715299997,-14.279493509995518,53084.1808368 2025-08-15,19:19:35.000,227,11067803,123525,0,1755285574,13871.611924229997,-14.300640900000872,53084.25769512001 2025-08-15,19:19:36.000,227,11067740,123365,0,1755285575,13871.638869469993,-14.342935679997026,53084.3205792 2025-08-15,19:19:37.000,227,11067790,123325,0,1755285576,13871.659078399993,-14.399328719999176,53084.3205792 2025-08-15,19:19:38.000,227,11067804,123245,0,1755285577,13871.652342089998,-14.427525239996612,53084.29263072 2025-08-15,19:19:39.000,227,11067810,123205,0,1755285578,13871.712968879998,-14.519163929995557,53084.33455344001 2025-08-15,19:19:40.000,227,11067806,123405,0,1755285579,13871.706232570003,-14.575556969997706,53084.3904504 2025-08-15,19:19:41.000,227,11067825,123565,0,1755285580,13871.753386739998,-14.638999139999214,53084.41839888 2025-08-15,19:19:42.000,227,11067797,123325,0,1755285581,13871.787068289988,-14.688343050002004,53084.46730872 2025-08-15,19:19:43.000,227,11067769,123365,0,1755285582,13871.780331979993,-14.71653956999944,53084.54416704001 2025-08-15,19:19:44.000,227,11067792,123285,0,1755285583,13871.780331979993,-14.751785219996236,53084.59307688001 2025-08-15,19:19:45.000,227,11067764,123125,0,1755285584,13871.746650429988,-14.794079999999667,53084.579102640004 2025-08-15,19:19:46.000,227,11067787,123045,0,1755285585,13871.726441499988,-14.857522170001175,53084.59307688001 2025-08-15,19:19:47.000,227,11067813,123445,0,1755285586,13871.672551019998,-14.878669559999253,53084.64198672001 2025-08-15,19:19:48.000,227,11067712,123245,0,1755285587,13871.632133159997,-14.871620429999894,53084.62801248 2025-08-15,19:19:49.000,227,11067751,123005,0,1755285588,13871.591715299997,-14.94211173000076,53084.66294808 2025-08-15,19:19:50.000,227,11067809,123245,0,1755285589,13871.517615889992,-14.920964339995407,53084.66294808 2025-08-15,19:19:51.000,227,11067777,123445,0,1755285590,13871.470461719997,-14.90686607999669,53084.69089656001 2025-08-15,19:19:52.000,227,11067760,123045,0,1755285591,13871.436780169992,-14.90686607999669,53084.67692232 2025-08-15,19:19:53.000,227,11067798,123285,0,1755285592,13871.389625999996,-14.920964339995407,53084.648973840005 2025-08-15,19:19:54.000,227,11067799,123165,0,1755285593,13871.369417069996,-14.864571300000534,53084.68390944 2025-08-15,19:19:55.000,227,11067772,123325,0,1755285594,13871.308790279996,-14.836374779995822,53084.66294808 2025-08-15,19:19:56.000,227,11067837,123165,0,1755285595,13871.322262900001,-14.77293261000159,53084.7048708 2025-08-15,19:19:57.000,227,11067777,123405,0,1755285596,13871.295317659991,-14.730637829998159,53084.697883680004 2025-08-15,19:19:58.000,227,11067738,123245,0,1755285597,13871.288581349996,-14.71653956999944,53084.60705112 2025-08-15,19:19:59.000,227,11067772,123285,0,1755285598,13871.315526589991,-14.66719565999665,53084.54416704001 2025-08-15,19:20:00.000,227,11067817,123325,0,1755285599,13871.362680760001,-14.653097399997932,53084.6349996 2025-08-15,19:20:01.000,227,11067813,123245,0,1755285600,13871.328999209996,-14.638999139999214,53084.600064000006 2025-08-15,19:20:02.000,227,11067743,123125,0,1755285601,13871.335735519991,-14.638999139999214,53084.551154160006 2025-08-15,19:20:03.000,227,11067843,123285,0,1755285602,13871.328999209996,-14.575556969997706,53084.58608976 2025-08-15,19:20:04.000,227,11067810,123365,0,1755285603,13871.396362309992,-14.603753489995142,53084.51621856 2025-08-15,19:20:05.000,227,11067784,123285,0,1755285604,13871.376153379992,-14.568507839998347,53084.54416704001 2025-08-15,19:20:06.000,227,11067811,123445,0,1755285605,13871.369417069996,-14.575556969997706,53084.51621856 2025-08-15,19:20:07.000,227,11067763,122925,0,1755285606,13871.342471830001,-14.54031132000091,53084.4952572 2025-08-15,19:20:08.000,227,11067777,123245,0,1755285607,13871.376153379992,-14.526213060002192,53084.52320568001 2025-08-15,19:20:09.000,227,11067738,123245,0,1755285608,13871.382889690001,-14.462770890000684,53084.411411760004 2025-08-15,19:20:10.000,227,11067844,123165,0,1755285609,13871.382889690001,-14.420476109997253,53084.48827008 2025-08-15,19:20:11.000,227,11067782,123725,0,1755285610,13871.355944449992,-14.413426979997894,53084.43936024 2025-08-15,19:20:12.000,227,11067789,123365,0,1755285611,13871.322262900001,-14.357033939995745,53084.46730872 2025-08-15,19:20:13.000,227,11067814,123405,0,1755285612,13871.302053970001,-14.31473915999959,53084.411411760004 2025-08-15,19:20:14.000,227,11067812,123325,0,1755285613,13871.335735519991,-14.244247859998723,53084.43936024 2025-08-15,19:20:15.000,227,11067788,123325,0,1755285614,13871.322262900001,-14.173756559997855,53084.33455344001 2025-08-15,19:20:16.000,227,11067759,123165,0,1755285615,13871.349208139996,-14.166707429998496,53084.37647616001 2025-08-15,19:20:17.000,227,11067774,123045,0,1755285616,13871.335735519991,-14.103265259996988,53084.37647616001 2025-08-15,19:20:18.000,227,11067736,123245,0,1755285617,13871.355944449992,-14.03277395999612,53084.3205792 2025-08-15,19:20:19.000,227,11067713,123165,0,1755285618,13871.389625999996,-14.03277395999612,53084.29263072 2025-08-15,19:20:20.000,227,11067824,123405,0,1755285619,13871.416571239992,-13.955233529995894,53084.29263072 2025-08-15,19:20:21.000,227,11067815,123245,0,1755285620,13871.416571239992,-13.898840490001021,53084.27166936 2025-08-15,19:20:22.000,227,11067792,122885,0,1755285621,13871.490670649997,-13.849496579998231,53084.25769512001 2025-08-15,19:20:23.000,227,11067800,123325,0,1755285622,13871.517615889992,-13.771956149998005,53084.33455344001 2025-08-15,19:20:24.000,227,11067806,123085,0,1755285623,13871.544561130002,-13.72966137000185,53084.29263072 2025-08-15,19:20:25.000,227,11067848,123365,0,1755285624,13871.564770060002,-13.68031745999906,53084.36948904 2025-08-15,19:20:26.000,227,11067800,123525,0,1755285625,13871.625396850002,-13.616875289997552,53084.27865648 2025-08-15,19:20:27.000,227,11067755,123125,0,1755285626,13871.638869469993,-13.532285729997966,53084.243720880004 2025-08-15,19:20:28.000,227,11067757,123165,0,1755285627,13871.692759949998,-13.426548780000303,53084.250708 2025-08-15,19:20:29.000,227,11067773,123005,0,1755285628,13871.679287329993,-13.334910090001358,53084.23673376001 2025-08-15,19:20:30.000,227,11067809,123245,0,1755285629,13871.692759949998,-13.186878360000264,53084.20179816 2025-08-15,19:20:31.000,227,11067801,123205,0,1755285630,13871.699496259993,-13.04589575999853,53084.215772400006 2025-08-15,19:20:32.000,227,11067791,123365,0,1755285631,13871.753386739998,-12.968355329998303,53084.194811040004 2025-08-15,19:20:33.000,227,11067808,123165,0,1755285632,13871.780331979993,-12.827372729996569,53084.16686256001 2025-08-15,19:20:34.000,227,11067790,123365,0,1755285633,13871.773595669998,-12.700488390000828,53084.13891408001 2025-08-15,19:20:35.000,227,11067784,123565,0,1755285634,13871.840958769993,-12.58065317999717,53084.11795272001 2025-08-15,19:20:36.000,227,11067779,123445,0,1755285635,13871.928530799989,-12.446719710002071,53084.13891408001 2025-08-15,19:20:37.000,227,11067752,123205,0,1755285636,13872.002630209994,-12.376228410001204,53084.09000424001 2025-08-15,19:20:38.000,227,11067741,123605,0,1755285637,13872.06999330999,-12.312786239999696,53084.08301712 2025-08-15,19:20:39.000,227,11067790,123205,0,1755285638,13872.164301649995,-12.263442329996906,53084.11795272001 2025-08-15,19:20:40.000,227,11067849,123325,0,1755285639,13872.245137369995,-12.214098420001392,53084.13192696 2025-08-15,19:20:41.000,227,11067807,123205,0,1755285640,13872.31250046999,-12.23524580999947,53084.13891408001 2025-08-15,19:20:42.000,227,11067794,123245,0,1755285641,13872.4000725,-12.207049290002033,53084.13891408001 2025-08-15,19:20:43.000,227,11067766,123205,0,1755285642,13872.453962979991,-12.200000159995398,53084.15987544 2025-08-15,19:20:44.000,227,11067762,123445,0,1755285643,13872.494380839991,-12.249344069998187,53084.194811040004 2025-08-15,19:20:45.000,227,11067753,123445,0,1755285644,13872.568480249996,-12.22819668000011,53084.20878528001 2025-08-15,19:20:46.000,227,11067800,123405,0,1755285645,13872.595425489992,-12.277540589995624,53084.25769512001 2025-08-15,19:20:47.000,227,11067791,123365,0,1755285646,13872.615634419992,-12.270491459996265,53084.20878528001 2025-08-15,19:20:48.000,227,11067794,123045,0,1755285647,13872.608898109997,-12.326884499998414,53084.27166936 2025-08-15,19:20:49.000,227,11067789,123605,0,1755285648,13872.656052279992,-12.326884499998414,53084.313592080005 2025-08-15,19:20:50.000,227,11067866,123245,0,1755285649,13872.682997520002,-12.291638850001618,53084.264682240006 2025-08-15,19:20:51.000,227,11067858,122845,0,1755285650,13872.730151689997,-12.277540589995624,53084.23673376001 2025-08-15,19:20:52.000,227,11067827,123245,0,1755285651,13872.750360619997,-12.312786239999696,53084.23673376001 2025-08-15,19:20:53.000,227,11067730,123125,0,1755285652,13872.736887999992,-12.333933629997773,53084.264682240006 2025-08-15,19:20:54.000,227,11067779,123285,0,1755285653,13872.723415380002,-12.312786239999696,53084.30660496001 2025-08-15,19:20:55.000,227,11067876,123165,0,1755285654,13872.777305859992,-12.298687980000977,53084.25769512001 2025-08-15,19:20:56.000,227,11067839,122685,0,1755285655,13872.810987409997,-12.305737110000337,53084.32756632 2025-08-15,19:20:57.000,227,11067766,123045,0,1755285656,13872.871614199998,-12.305737110000337,53084.34154056 2025-08-15,19:20:58.000,227,11067793,123165,0,1755285657,13872.824460030002,-12.340982759997132,53084.313592080005 2025-08-15,19:20:59.000,227,11067761,123325,0,1755285658,13872.885086820002,-12.36213014999521,53084.3205792 2025-08-15,19:21:00.000,227,11067736,123005,0,1755285659,13872.905295750003,-12.390326669999922,53084.34852768 2025-08-15,19:21:01.000,227,11067793,123125,0,1755285660,13872.932240989998,-12.411474059998,53084.3904504 2025-08-15,19:21:02.000,227,11067761,123245,0,1755285661,13872.918768369993,-12.45376884000143,53084.37647616001 2025-08-15,19:21:03.000,227,11067776,123205,0,1755285662,13872.925504679988,-12.467867100000149,53084.432373120006 2025-08-15,19:21:04.000,227,11067771,123125,0,1755285663,13872.945713609988,-12.510161879996303,53084.4603216 2025-08-15,19:21:05.000,227,11067792,123165,0,1755285664,13872.932240989998,-12.446719710002071,53084.4952572 2025-08-15,19:21:06.000,227,11067849,123285,0,1755285665,13872.918768369993,-12.489014489998226,53084.44634736 2025-08-15,19:21:07.000,227,11067811,123165,0,1755285666,13872.938977299993,-12.510161879996303,53084.45333448001 2025-08-15,19:21:08.000,227,11067747,123205,0,1755285667,13872.905295750003,-12.510161879996303,53084.50923144 2025-08-15,19:21:09.000,227,11067766,123325,0,1755285668,13872.891823129998,-12.503112749996944,53084.50224432001 2025-08-15,19:21:10.000,227,11067786,123325,0,1755285669,13872.871614199998,-12.503112749996944,53084.54416704001 2025-08-15,19:21:11.000,227,11067789,123365,0,1755285670,13872.864877890002,-12.510161879996303,53084.5651284 2025-08-15,19:21:12.000,227,11067768,123365,0,1755285671,13872.885086820002,-12.517211009995663,53084.58608976 2025-08-15,19:21:13.000,227,11067799,123325,0,1755285672,13872.844668960002,-12.489014489998226,53084.55814128 2025-08-15,19:21:14.000,227,11067715,123245,0,1755285673,13872.824460030002,-12.524260140002298,53084.52320568001 2025-08-15,19:21:15.000,227,11067822,123605,0,1755285674,13872.763833240002,-12.531309270001657,53084.530192800004 2025-08-15,19:21:16.000,227,11067771,123485,0,1755285675,13872.797514789992,-12.552456659999734,53084.50224432001 2025-08-15,19:21:17.000,227,11067777,123445,0,1755285676,13872.770569549997,-12.58770230999653,53084.53717992 2025-08-15,19:21:18.000,227,11067819,123325,0,1755285677,13872.730151689997,-12.608849700001883,53084.6349996 2025-08-15,19:21:19.000,227,11067799,123445,0,1755285678,13872.709942759997,-12.658193609997397,53084.600064000006 2025-08-15,19:21:20.000,227,11067840,123605,0,1755285679,13872.642579660002,-12.63704621999932,53084.62801248 2025-08-15,19:21:21.000,227,11067781,123485,0,1755285680,13872.608898109997,-12.693439260001469,53084.64198672001 2025-08-15,19:21:22.000,227,11067811,123325,0,1755285681,13872.555007629991,-12.735734039997624,53084.7048708 2025-08-15,19:21:23.000,227,11067797,123285,0,1755285682,13872.514589769991,-12.742783169996983,53084.64198672001 2025-08-15,19:21:24.000,227,11067811,123165,0,1755285683,13872.494380839991,-12.841470989995287,53084.648973840005 2025-08-15,19:21:25.000,227,11067836,123325,0,1755285684,13872.37312725999,-12.86261838000064,53084.66294808 2025-08-15,19:21:26.000,227,11067812,123205,0,1755285685,13872.35291832999,-12.855569250001281,53084.65596096 2025-08-15,19:21:27.000,227,11067753,123165,0,1755285686,13872.245137369995,-12.81327446999785,53084.65596096 2025-08-15,19:21:28.000,227,11067767,123125,0,1755285687,13872.23840106,-12.778028820001055,53084.68390944 2025-08-15,19:21:29.000,227,11067762,123445,0,1755285688,13872.164301649995,-12.742783169996983,53084.62801248 2025-08-15,19:21:30.000,227,11067741,122965,0,1755285689,13872.13062009999,-12.644095349998679,53084.62801248 2025-08-15,19:21:31.000,227,11067785,123005,0,1755285690,13872.103674859994,-12.566554919998453,53084.64198672001 2025-08-15,19:21:32.000,227,11067769,123605,0,1755285691,13872.083465929994,-12.45376884000143,53084.600064000006 2025-08-15,19:21:33.000,227,11067809,123165,0,1755285692,13872.063256999994,-12.305737110000337,53084.55814128 2025-08-15,19:21:34.000,227,11067777,123285,0,1755285693,13872.07672962,-12.143607120000524,53084.51621856 2025-08-15,19:21:35.000,227,11067850,123005,0,1755285694,13872.043048069994,-12.009673649998149,53084.579102640004 2025-08-15,19:21:36.000,227,11067792,123245,0,1755285695,13872.083465929994,-11.882789309995132,53084.50224432001 2025-08-15,19:21:37.000,227,11067835,123285,0,1755285696,13872.144092719995,-11.727708450001955,53084.51621856 2025-08-15,19:21:38.000,227,11067745,123525,0,1755285697,13872.224928439995,-11.621971499997017,53084.50224432001 2025-08-15,19:21:39.000,227,11067799,123125,0,1755285698,13872.35965464,-11.59377497999958,53084.383463280006 2025-08-15,19:21:40.000,227,11067773,123245,0,1755285699,13872.46069929,-11.509185419999994,53084.51621856 2025-08-15,19:21:41.000,227,11067819,123325,0,1755285700,13872.588689179996,-11.466890639996564,53084.46730872 2025-08-15,19:21:42.000,227,11067758,123285,0,1755285701,13872.696470139992,-11.523283679998713,53084.4603216 2025-08-15,19:21:43.000,227,11067809,123205,0,1755285702,13872.844668960002,-11.579676720000862,53084.51621856 2025-08-15,19:21:44.000,227,11067786,123085,0,1755285703,13872.959186229993,-11.650168020001729,53084.4603216 2025-08-15,19:21:45.000,227,11067794,123165,0,1755285704,13873.073703499998,-11.727708450001955,53084.48827008 2025-08-15,19:21:46.000,227,11067821,123165,0,1755285705,13873.20842969999,-11.875740179995773,53084.53717992 2025-08-15,19:21:47.000,227,11067774,123445,0,1755285706,13873.262320179994,-12.030821039996226,53084.57211552001 2025-08-15,19:21:48.000,227,11067823,123485,0,1755285707,13873.363364829995,-12.164754509998602,53084.69089656001 2025-08-15,19:21:49.000,227,11067800,123365,0,1755285708,13873.41725531,-12.277540589995624,53084.69089656001 2025-08-15,19:21:50.000,227,11067849,123325,0,1755285709,13873.444200549995,-12.383277540000563,53084.69089656001 2025-08-15,19:21:51.000,227,11067835,123325,0,1755285710,13873.464409479995,-12.503112749996944,53084.75378064 2025-08-15,19:21:52.000,227,11067789,123125,0,1755285711,13873.53850889,-12.622947960000602,53084.73980640001 2025-08-15,19:21:53.000,227,11067887,123085,0,1755285712,13873.49135471999,-12.693439260001469,53084.767754880006 2025-08-15,19:21:54.000,227,11067815,123365,0,1755285713,13873.484618409995,-12.735734039997624,53084.80967760001 2025-08-15,19:21:55.000,227,11067754,123525,0,1755285714,13873.423991619995,-12.735734039997624,53084.85858744001 2025-08-15,19:21:56.000,227,11067761,123605,0,1755285715,13873.41051899999,-12.735734039997624,53084.914484400004 2025-08-15,19:21:57.000,227,11067774,123365,0,1755285716,13873.39031006999,-12.707537520000187,53084.94942 2025-08-15,19:21:58.000,227,11067788,123325,0,1755285717,13873.33641959,-12.68639013000211,53084.92845864001 2025-08-15,19:21:59.000,227,11067751,123525,0,1755285718,13873.363364829995,-12.601800569995248,53084.97736848001 2025-08-15,19:22:00.000,227,11067789,123325,0,1755285719,13873.37683745,-12.503112749996944,53085.01230408 2025-08-15,19:22:01.000,227,11067762,122925,0,1755285720,13873.383573759995,-12.397375799999281,53084.95640712001 2025-08-15,19:22:02.000,227,11067778,123285,0,1755285721,13873.363364829995,-12.340982759997132,53084.99134272 2025-08-15,19:22:03.000,227,11067785,123405,0,1755285722,13873.37683745,-12.150656249999884,53084.97736848001 2025-08-15,19:22:04.000,227,11067848,123445,0,1755285723,13873.403782689995,-12.059017560000939,53085.02627832001 2025-08-15,19:22:05.000,227,11067808,123325,0,1755285724,13873.383573759995,-11.974428000001353,53084.984355600005 2025-08-15,19:22:06.000,227,11067791,123165,0,1755285725,13873.41725531,-11.896887570001127,53085.00531696001 2025-08-15,19:22:07.000,227,11067791,123285,0,1755285726,13873.45767317,-11.784101489996829,53085.00531696001 2025-08-15,19:22:08.000,227,11067803,123085,0,1755285727,13873.49135471999,-11.784101489996829,53085.082175280004 2025-08-15,19:22:09.000,227,11067785,123165,0,1755285728,13873.49135471999,-11.77000322999811,53085.04723968001 2025-08-15,19:22:10.000,227,11067816,123285,0,1755285729,13873.504827339995,-11.798199749995547,53085.033265440004 2025-08-15,19:22:11.000,227,11067790,123325,0,1755285730,13873.47114578999,-11.840494529998978,53085.11711088 2025-08-15,19:22:12.000,227,11067801,123165,0,1755285731,13873.51156364999,-11.889838440001768,53085.082175280004 2025-08-15,19:22:13.000,227,11067854,123165,0,1755285732,13873.45767317,-12.016722779997508,53085.13807224 2025-08-15,19:22:14.000,227,11067817,123365,0,1755285733,13873.343155899995,-12.18590189999668,53085.12409800001 2025-08-15,19:22:15.000,227,11067778,122885,0,1755285734,13873.282529109994,-12.28458972000226,53085.17300784001 2025-08-15,19:22:16.000,227,11067796,123165,0,1755285735,13873.221902319994,-12.467867100000149,53085.200956320004 2025-08-15,19:22:17.000,227,11067807,122925,0,1755285736,13873.181484459994,-12.622947960000602,53085.249866160004 2025-08-15,19:22:18.000,227,11067751,123245,0,1755285737,13873.033285639998,-12.785077950000414,53085.25685328 2025-08-15,19:22:19.000,227,11067788,123005,0,1755285738,13872.959186229993,-12.919011419995513,53085.21493056001 2025-08-15,19:22:20.000,227,11067764,123125,0,1755285739,13872.891823129998,-13.059994019997248,53085.221917680006 2025-08-15,19:22:21.000,227,11067817,123085,0,1755285740,13872.831196339997,-13.257369660001132,53085.19396920001 2025-08-15,19:22:22.000,227,11067769,123005,0,1755285741,13872.770569549997,-13.349008350000076,53085.27781464 2025-08-15,19:22:23.000,227,11067826,123045,0,1755285742,13872.750360619997,-13.426548780000303,53085.23589192 2025-08-15,19:22:24.000,227,11067770,123045,0,1755285743,13872.709942759997,-13.532285729997966,53085.19396920001 2025-08-15,19:22:25.000,227,11067793,123485,0,1755285744,13872.642579660002,-13.581629640000756,53085.18698208 2025-08-15,19:22:26.000,227,11067803,123205,0,1755285745,13872.622370730001,-13.652120940001623,53085.18698208 2025-08-15,19:22:27.000,227,11067768,123405,0,1755285746,13872.629107039997,-13.616875289997552,53085.1590336 2025-08-15,19:22:28.000,227,11067777,123005,0,1755285747,13872.615634419992,-13.602777029998833,53085.18698208 2025-08-15,19:22:29.000,227,11067791,123365,0,1755285748,13872.629107039997,-13.602777029998833,53085.14505936001 2025-08-15,19:22:30.000,227,11067796,123005,0,1755285749,13872.629107039997,-13.567531380002038,53085.1590336 2025-08-15,19:22:31.000,227,11067770,123165,0,1755285750,13872.622370730001,-13.546383989996684,53085.13108512 2025-08-15,19:22:32.000,227,11067798,123565,0,1755285751,13872.656052279992,-13.489990950001811,53085.103136640006 2025-08-15,19:22:33.000,227,11067810,123245,0,1755285752,13872.669524899997,-13.475892689995817,53085.11012376 2025-08-15,19:22:34.000,227,11067789,123125,0,1755285753,13872.676261209992,-13.468843559996458,53085.054226800006 2025-08-15,19:22:35.000,227,11067759,123405,0,1755285754,13872.703206450002,-13.44769616999838,53085.054226800006 2025-08-15,19:22:36.000,227,11067824,123165,0,1755285755,13872.689733829997,-13.44769616999838,53085.033265440004 2025-08-15,19:22:37.000,227,11067779,122885,0,1755285756,13872.635843349992,-13.482941819995176,53085.04723968001 2025-08-15,19:22:38.000,227,11067750,123365,0,1755285757,13872.581952870001,-13.525236599998607,53085.02627832001 2025-08-15,19:22:39.000,227,11067772,123445,0,1755285758,13872.534798699991,-13.539334859997325,53084.99832984 2025-08-15,19:22:40.000,227,11067757,123205,0,1755285759,13872.48090822,-13.588678770000115,53084.97736848001 2025-08-15,19:22:41.000,227,11067797,123285,0,1755285760,13872.37312725999,-13.645071810002264,53085.0192912 2025-08-15,19:22:42.000,227,11067756,123165,0,1755285761,13872.224928439995,-13.701464849997137,53085.00531696001 2025-08-15,19:22:43.000,227,11067780,123085,0,1755285762,13872.15082902999,-13.750808759999927,53084.94942 2025-08-15,19:22:44.000,227,11067807,123245,0,1755285763,13872.063256999994,-13.828349190000154,53084.90051016 2025-08-15,19:22:45.000,227,11067810,123045,0,1755285764,13871.935267109999,-13.835398319999513,53084.89352304 2025-08-15,19:22:46.000,227,11067820,123125,0,1755285765,13871.834222459998,-13.884742230002303,53084.914484400004 2025-08-15,19:22:47.000,227,11067768,123205,0,1755285766,13871.733177809998,-13.870643969996308,53084.914484400004 2025-08-15,19:22:48.000,227,11067775,123045,0,1755285767,13871.632133159997,-13.898840490001021,53084.87954880001 2025-08-15,19:22:49.000,227,11067775,123005,0,1755285768,13871.551297439997,-13.90588962000038,53084.87954880001 2025-08-15,19:22:50.000,227,11067831,122965,0,1755285769,13871.497406959992,-13.877693099995668,53084.83762608001 2025-08-15,19:22:51.000,227,11067784,123205,0,1755285770,13871.450252789997,-13.800152669995441,53084.83762608001 2025-08-15,19:22:52.000,227,11067787,123205,0,1755285771,13871.450252789997,-13.771956149998005,53084.83063896 2025-08-15,19:22:53.000,227,11067773,123125,0,1755285772,13871.362680760001,-13.659170070000982,53084.78172912 2025-08-15,19:22:54.000,227,11067781,123245,0,1755285773,13871.322262900001,-13.539334859997325,53084.73980640001 2025-08-15,19:22:55.000,227,11067763,122885,0,1755285774,13871.328999209996,-13.45474529999774,53084.69089656001 2025-08-15,19:22:56.000,227,11067831,123045,0,1755285775,13871.355944449992,-13.356057479999436,53084.68390944 2025-08-15,19:22:57.000,227,11067787,123085,0,1755285776,13871.335735519991,-13.257369660001132,53084.66294808 2025-08-15,19:22:58.000,227,11067812,123365,0,1755285777,13871.335735519991,-13.102288800000679,53084.66993520001 2025-08-15,19:22:59.000,227,11067844,123245,0,1755285778,13871.362680760001,-13.003600979995099,53084.551154160006 2025-08-15,19:23:00.000,227,11067736,123525,0,1755285779,13871.436780169992,-12.954257069999585,53084.51621856 2025-08-15,19:23:01.000,227,11067811,123365,0,1755285780,13871.483934340002,-12.876716639999358,53084.52320568001 2025-08-15,19:23:02.000,227,11067772,123365,0,1755285781,13871.497406959992,-12.82032359999721,53084.50224432001 2025-08-15,19:23:03.000,227,11067769,123365,0,1755285782,13871.470461719997,-12.770979690001695,53084.46730872 2025-08-15,19:23:04.000,227,11067819,123365,0,1755285783,13871.504143270002,-12.799176209999132,53084.4952572 2025-08-15,19:23:05.000,227,11067736,123445,0,1755285784,13871.551297439997,-12.82032359999721,53084.530192800004 2025-08-15,19:23:06.000,227,11067778,123245,0,1755285785,13871.571506369997,-12.86966751,53084.40442464001 2025-08-15,19:23:07.000,227,11067828,123285,0,1755285786,13871.544561130002,-12.947207940000226,53084.362501920004 2025-08-15,19:23:08.000,227,11067804,123285,0,1755285787,13871.470461719997,-13.052944889997889,53084.411411760004 2025-08-15,19:23:09.000,227,11067838,123205,0,1755285788,13871.470461719997,-13.102288800000679,53084.432373120006 2025-08-15,19:23:10.000,227,11067751,123325,0,1755285789,13871.396362309992,-13.208025749998342,53084.44634736 2025-08-15,19:23:11.000,227,11067784,123365,0,1755285790,13871.349208139996,-13.22212400999706,53084.411411760004 2025-08-15,19:23:12.000,227,11067779,123205,0,1755285791,13871.302053970001,-13.27146791999985,53084.40442464001 2025-08-15,19:23:13.000,227,11067826,123365,0,1755285792,13871.22121825,-13.320811829995364,53084.41839888 2025-08-15,19:23:14.000,227,11067752,123085,0,1755285793,13871.15385514999,-13.363106609998795,53084.42538600001 2025-08-15,19:23:15.000,227,11067766,123085,0,1755285794,13871.106700979995,-13.349008350000076,53084.362501920004 2025-08-15,19:23:16.000,227,11067803,123285,0,1755285795,13871.05954681,-13.349008350000076,53084.3904504 2025-08-15,19:23:17.000,227,11067782,123285,0,1755285796,13871.01239263999,-13.341959220000717,53084.32756632 2025-08-15,19:23:18.000,227,11067737,122965,0,1755285797,13870.924820609995,-13.27146791999985,53084.362501920004 2025-08-15,19:23:19.000,227,11067799,123285,0,1755285798,13870.89787537,-13.130485319998115,53084.32756632 2025-08-15,19:23:20.000,227,11067801,122885,0,1755285799,13870.843984889994,-13.052944889997889,53084.25769512001 2025-08-15,19:23:21.000,227,11067785,123165,0,1755285800,13870.843984889994,-12.961306199998944,53084.264682240006 2025-08-15,19:23:22.000,227,11067812,123045,0,1755285801,13870.864193819994,-12.834421859995928,53084.250708 2025-08-15,19:23:23.000,227,11067755,122925,0,1755285802,13870.884402749994,-12.728684909998265,53084.18782392001 2025-08-15,19:23:24.000,227,11067774,122965,0,1755285803,13870.924820609995,-12.63704621999932,53084.194811040004 2025-08-15,19:23:25.000,227,11067760,123005,0,1755285804,13870.97871109,-12.489014489998226,53084.20878528001 2025-08-15,19:23:26.000,227,11067786,123165,0,1755285805,13871.03260156999,-12.432621449996077,53084.145901200005 2025-08-15,19:23:27.000,227,11067813,123205,0,1755285806,13871.09322835999,-12.397375799999281,53084.096991360006 2025-08-15,19:23:28.000,227,11067795,122685,0,1755285807,13871.19427300999,-12.348031889996491,53084.1109656 2025-08-15,19:23:29.000,227,11067795,123285,0,1755285808,13871.268372419996,-12.312786239999696,53084.076030000004 2025-08-15,19:23:30.000,227,11067791,123125,0,1755285809,13871.355944449992,-12.298687980000977,53084.09000424001 2025-08-15,19:23:31.000,227,11067825,123045,0,1755285810,13871.396362309992,-12.319835369999055,53084.09000424001 2025-08-15,19:23:32.000,227,11067832,123325,0,1755285811,13871.544561130002,-12.333933629997773,53084.11795272001 2025-08-15,19:23:33.000,227,11067718,123165,0,1755285812,13871.638869469993,-12.390326669999922,53084.13891408001 2025-08-15,19:23:34.000,227,11067786,123285,0,1755285813,13871.699496259993,-12.439670579995436,53084.13891408001 2025-08-15,19:23:35.000,227,11067785,123365,0,1755285814,13871.773595669998,-12.496063619997585,53084.16686256001 2025-08-15,19:23:36.000,227,11067835,123405,0,1755285815,13871.800540909993,-12.489014489998226,53084.15288832 2025-08-15,19:23:37.000,227,11067776,123125,0,1755285816,13871.881376629994,-12.552456659999734,53084.20878528001 2025-08-15,19:23:38.000,227,11067801,123405,0,1755285817,13871.915058179999,-12.594751439995889,53084.32756632 2025-08-15,19:23:39.000,227,11067736,123365,0,1755285818,13871.888112939989,-12.608849700001883,53084.32756632 2025-08-15,19:23:40.000,227,11067784,123365,0,1755285819,13871.901585559994,-12.644095349998679,53084.34154056 2025-08-15,19:23:41.000,227,11067791,123205,0,1755285820,13871.908321869989,-12.622947960000602,53084.33455344001 2025-08-15,19:23:42.000,227,11067807,123485,0,1755285821,13871.921794489994,-12.573604049997812,53084.362501920004 2025-08-15,19:23:43.000,227,11067729,123165,0,1755285822,13871.928530799989,-12.545407530000375,53084.362501920004 2025-08-15,19:23:44.000,227,11067743,123445,0,1755285823,13871.881376629994,-12.503112749996944,53084.3904504 2025-08-15,19:23:45.000,227,11067724,123325,0,1755285824,13871.807277219988,-12.376228410001204,53084.36948904 2025-08-15,19:23:46.000,227,11067801,123205,0,1755285825,13871.800540909993,-12.291638850001618,53084.34154056 2025-08-15,19:23:47.000,227,11067810,123205,0,1755285826,13871.760123049993,-12.115410599995812,53084.34852768 2025-08-15,19:23:48.000,227,11067815,123045,0,1755285827,13871.706232570003,-11.981477130000712,53084.35551480001 2025-08-15,19:23:49.000,227,11067752,123285,0,1755285828,13871.659078399993,-11.854592789997696,53084.362501920004 2025-08-15,19:23:50.000,227,11067758,122965,0,1755285829,13871.611924229997,-11.748855840000033,53084.34852768 2025-08-15,19:23:51.000,227,11067780,123045,0,1755285830,13871.605187920002,-11.579676720000862,53084.34154056 2025-08-15,19:23:52.000,227,11067815,123245,0,1755285831,13871.652342089998,-11.488038030001917,53084.3205792 2025-08-15,19:23:53.000,227,11067752,123045,0,1755285832,13871.652342089998,-11.396399339995696,53084.313592080005 2025-08-15,19:23:54.000,227,11067772,123165,0,1755285833,13871.632133159997,-11.31180977999611,53084.23673376001 2025-08-15,19:23:55.000,227,11067773,123165,0,1755285834,13871.686023640003,-11.255416740001237,53084.22974664 2025-08-15,19:23:56.000,227,11067870,123165,0,1755285835,13871.753386739998,-11.206072829998448,53084.313592080005 2025-08-15,19:23:57.000,227,11067805,123045,0,1755285836,13871.840958769993,-11.227220219996525,53084.29263072 2025-08-15,19:23:58.000,227,11067809,123005,0,1755285837,13871.861167699994,-11.255416740001237,53084.29263072 2025-08-15,19:23:59.000,227,11067746,123205,0,1755285838,13871.915058179999,-11.276564129999315,53084.250708 2025-08-15,19:24:00.000,227,11067781,123005,0,1755285839,13871.96894865999,-11.389350209996337,53084.313592080005 2025-08-15,19:24:01.000,227,11067764,123125,0,1755285840,13872.00936651999,-11.55148019999615,53084.35551480001 2025-08-15,19:24:02.000,227,11067827,123005,0,1755285841,13872.09693855,-11.59377497999958,53084.34154056 2025-08-15,19:24:03.000,227,11067776,123205,0,1755285842,13872.164301649995,-11.713610189995961,53084.313592080005 2025-08-15,19:24:04.000,227,11067802,123005,0,1755285843,13872.224928439995,-11.854592789997696,53084.39743752 2025-08-15,19:24:05.000,227,11067867,123085,0,1755285844,13872.265346299995,-11.99557538999943,53084.35551480001 2025-08-15,19:24:06.000,227,11067773,123085,0,1755285845,13872.33944571,-12.101312339997094,53084.41839888 2025-08-15,19:24:07.000,227,11067763,123045,0,1755285846,13872.406808809996,-12.22819668000011,53084.45333448001 2025-08-15,19:24:08.000,227,11067837,123485,0,1755285847,13872.386599879996,-12.319835369999055,53084.4952572 2025-08-15,19:24:09.000,227,11067793,123285,0,1755285848,13872.4000725,-12.383277540000563,53084.51621856 2025-08-15,19:24:10.000,227,11067851,123325,0,1755285849,13872.467435599996,-12.474916229999508,53084.52320568001 2025-08-15,19:24:11.000,227,11067766,123165,0,1755285850,13872.39333618999,-12.474916229999508,53084.600064000006 2025-08-15,19:24:12.000,227,11067772,123245,0,1755285851,13872.386599879996,-12.467867100000149,53084.67692232 2025-08-15,19:24:13.000,227,11067824,123205,0,1755285852,13872.37986357,-12.489014489998226,53084.60705112 2025-08-15,19:24:14.000,227,11067764,123245,0,1755285853,13872.33270939999,-12.45376884000143,53084.66294808 2025-08-15,19:24:15.000,227,11067854,123165,0,1755285854,13872.265346299995,-12.439670579995436,53084.65596096 2025-08-15,19:24:16.000,227,11067829,123005,0,1755285855,13872.19124688999,-12.390326669999922,53084.65596096 2025-08-15,19:24:17.000,227,11067803,123405,0,1755285856,13872.164301649995,-12.277540589995624,53084.66993520001 2025-08-15,19:24:18.000,227,11067747,123085,0,1755285857,13872.063256999994,-12.171803639997961,53084.71185792001 2025-08-15,19:24:19.000,227,11067811,123165,0,1755285858,13872.05652069,-12.05196843000158,53084.67692232 2025-08-15,19:24:20.000,227,11067762,123245,0,1755285859,13871.982421279994,-11.94623147999664,53084.66294808 2025-08-15,19:24:21.000,227,11067827,123245,0,1755285860,13871.962212349994,-11.791150619996188,53084.61403824 2025-08-15,19:24:22.000,227,11067752,123245,0,1755285861,13871.840958769993,-11.706561059996602,53084.66993520001 2025-08-15,19:24:23.000,227,11067818,123365,0,1755285862,13871.827486149989,-11.600824109998939,53084.61403824 2025-08-15,19:24:24.000,227,11067794,123285,0,1755285863,13871.827486149989,-11.480988899995282,53084.6349996 2025-08-15,19:24:25.000,227,11067799,123285,0,1755285864,13871.787068289988,-11.445743249998486,53084.551154160006 2025-08-15,19:24:26.000,227,11067829,123365,0,1755285865,13871.760123049993,-11.354104559999541,53084.5651284 2025-08-15,19:24:27.000,227,11067804,123125,0,1755285866,13871.780331979993,-11.31885890999547,53084.58608976 2025-08-15,19:24:28.000,227,11067869,123085,0,1755285867,13871.800540909993,-11.269514999999956,53084.579102640004 2025-08-15,19:24:29.000,227,11067831,123085,0,1755285868,13871.867904009989,-11.241318479995243,53084.54416704001 2025-08-15,19:24:30.000,227,11067822,122805,0,1755285869,13871.820749839993,-11.262465870000597,53084.51621856 2025-08-15,19:24:31.000,227,11067827,123125,0,1755285870,13871.854431389998,-11.255416740001237,53084.50923144 2025-08-15,19:24:32.000,227,11067825,123045,0,1755285871,13871.915058179999,-11.304760649996751,53084.53717992 2025-08-15,19:24:33.000,227,11067770,123085,0,1755285872,13871.982421279994,-11.31180977999611,53084.58608976 2025-08-15,19:24:34.000,227,11067812,123125,0,1755285873,13872.002630209994,-11.396399339995696,53084.59307688001 2025-08-15,19:24:35.000,227,11067823,123165,0,1755285874,13872.022839139994,-11.403448470002331,53084.55814128 2025-08-15,19:24:36.000,227,11067795,123205,0,1755285875,13872.09693855,-11.445743249998486,53084.579102640004 2025-08-15,19:24:37.000,227,11067817,123205,0,1755285876,13872.15082902999,-11.488038030001917,53084.62102536001 2025-08-15,19:24:38.000,227,11067803,123325,0,1755285877,13872.164301649995,-11.55148019999615,53084.66993520001 2025-08-15,19:24:39.000,227,11067736,123045,0,1755285878,13872.15082902999,-11.59377497999958,53084.66294808 2025-08-15,19:24:40.000,227,11067836,123005,0,1755285879,13872.184510579995,-11.621971499997017,53084.65596096 2025-08-15,19:24:41.000,227,11067770,123045,0,1755285880,13872.164301649995,-11.713610189995961,53084.66294808 2025-08-15,19:24:42.000,227,11067760,123165,0,1755285881,13872.15756534,-11.706561059996602,53084.66294808 2025-08-15,19:24:43.000,227,11067801,123165,0,1755285882,13872.15756534,-11.713610189995961,53084.65596096 2025-08-15,19:24:44.000,227,11067779,123045,0,1755285883,13872.15082902999,-11.699511929997243,53084.71185792001 2025-08-15,19:24:45.000,227,11067771,123005,0,1755285884,13872.103674859994,-11.643118889995094,53084.7048708 2025-08-15,19:24:46.000,227,11067858,123165,0,1755285885,13872.11714748,-11.621971499997017,53084.78871624001 2025-08-15,19:24:47.000,227,11067808,123365,0,1755285886,13872.103674859994,-11.558529329995508,53084.718845040006 2025-08-15,19:24:48.000,227,11067796,123125,0,1755285887,13872.063256999994,-11.523283679998713,53084.746793520004 2025-08-15,19:24:49.000,227,11067817,123165,0,1755285888,13872.063256999994,-11.445743249998486,53084.68390944 2025-08-15,19:24:50.000,227,11067836,123165,0,1755285889,13872.002630209994,-11.438694119999127,53084.68390944 2025-08-15,19:24:51.000,227,11067797,123245,0,1755285890,13872.036311759999,-11.382301079996978,53084.73281928 2025-08-15,19:24:52.000,227,11067822,123365,0,1755285891,13872.103674859994,-11.325908040002105,53084.73980640001 2025-08-15,19:24:53.000,227,11067787,123325,0,1755285892,13872.07672962,-11.325908040002105,53084.67692232 2025-08-15,19:24:54.000,227,11067842,123325,0,1755285893,13872.144092719995,-11.354104559999541,53084.65596096 2025-08-15,19:24:55.000,227,11067764,123365,0,1755285894,13872.184510579995,-11.354104559999541,53084.66993520001 2025-08-15,19:24:56.000,227,11067771,123045,0,1755285895,13872.23166474999,-11.31885890999547,53084.66294808 2025-08-15,19:24:57.000,227,11067813,123165,0,1755285896,13872.29902785,-11.396399339995696,53084.67692232 2025-08-15,19:24:58.000,227,11067861,123125,0,1755285897,13872.27208260999,-11.431644989999768,53084.697883680004 2025-08-15,19:24:59.000,227,11067824,123325,0,1755285898,13872.366390949996,-11.488038030001917,53084.67692232 2025-08-15,19:25:00.000,227,11067826,123085,0,1755285899,13872.41354511999,-11.54443106999679,53084.69089656001 2025-08-15,19:25:01.000,227,11067755,123365,0,1755285900,13872.453962979991,-11.657217150001088,53084.746793520004 2025-08-15,19:25:02.000,227,11067764,123405,0,1755285901,13872.41354511999,-11.678364539999166,53084.75378064 2025-08-15,19:25:03.000,227,11067758,123165,0,1755285902,13872.427017739996,-11.805248880002182,53084.718845040006 2025-08-15,19:25:04.000,227,11067803,122845,0,1755285903,13872.474171909991,-11.896887570001127,53084.816664720005 2025-08-15,19:25:05.000,227,11067802,122845,0,1755285904,13872.41354511999,-11.967378870001994,53084.79570336 2025-08-15,19:25:06.000,227,11067779,123005,0,1755285905,13872.37986357,-12.009673649998149,53084.774742 2025-08-15,19:25:07.000,227,11067807,123125,0,1755285906,13872.33944571,-12.066066690000298,53084.80269048 2025-08-15,19:25:08.000,227,11067845,122965,0,1755285907,13872.37312725999,-12.094263209997735,53084.83063896 2025-08-15,19:25:09.000,227,11067816,122925,0,1755285908,13872.325973089995,-12.122459729995171,53084.82365184 2025-08-15,19:25:10.000,227,11067786,122845,0,1755285909,13872.224928439995,-12.115410599995812,53084.85160032 2025-08-15,19:25:11.000,227,11067804,123325,0,1755285910,13872.15756534,-12.080164949999016,53084.87256168 2025-08-15,19:25:12.000,227,11067821,122765,0,1755285911,13872.11041116999,-12.023771909996867,53084.85858744001 2025-08-15,19:25:13.000,227,11067795,123365,0,1755285912,13872.00936651999,-11.981477130000712,53084.83063896 2025-08-15,19:25:14.000,227,11067783,122845,0,1755285913,13871.955476039999,-11.94623147999664,53084.87256168 2025-08-15,19:25:15.000,227,11067750,123085,0,1755285914,13871.908321869989,-11.840494529998978,53084.8446132 2025-08-15,19:25:16.000,227,11067783,123245,0,1755285915,13871.874640319998,-11.784101489996829,53084.816664720005 2025-08-15,19:25:17.000,227,11067756,123165,0,1755285916,13871.840958769993,-11.755904969999392,53084.767754880006 2025-08-15,19:25:18.000,227,11067793,123045,0,1755285917,13871.800540909993,-11.734757580001315,53084.767754880006 2025-08-15,19:25:19.000,227,11067807,123005,0,1755285918,13871.814013529998,-11.671315409999806,53084.75378064 2025-08-15,19:25:20.000,227,11067814,122925,0,1755285919,13871.834222459998,-11.664266280000447,53084.71185792001 2025-08-15,19:25:21.000,227,11067840,123165,0,1755285920,13871.834222459998,-11.614922369997657,53084.73980640001 2025-08-15,19:25:22.000,227,11067800,123045,0,1755285921,13871.760123049993,-11.607873239998298,53084.746793520004 2025-08-15,19:25:23.000,227,11067783,123405,0,1755285922,13871.773595669998,-11.579676720000862,53084.718845040006 2025-08-15,19:25:24.000,227,11067748,123165,0,1755285923,13871.787068289988,-11.607873239998298,53084.69089656001 2025-08-15,19:25:25.000,227,11067801,123205,0,1755285924,13871.780331979993,-11.558529329995508,53084.65596096 2025-08-15,19:25:26.000,227,11067791,123005,0,1755285925,13871.712968879998,-11.516234549999353,53084.6349996 2025-08-15,19:25:27.000,227,11067786,123245,0,1755285926,13871.665814710002,-11.480988899995282,53084.600064000006 2025-08-15,19:25:28.000,227,11067821,123365,0,1755285927,13871.659078399993,-11.452792379997845,53084.64198672001 2025-08-15,19:25:29.000,227,11067810,123325,0,1755285928,13871.611924229997,-11.445743249998486,53084.58608976 2025-08-15,19:25:30.000,227,11067802,123045,0,1755285929,13871.578242679992,-11.41049760000169,53084.5651284 2025-08-15,19:25:31.000,227,11067778,123165,0,1755285930,13871.531088509997,-11.41049760000169,53084.59307688001 2025-08-15,19:25:32.000,227,11067809,123325,0,1755285931,13871.517615889992,-11.389350209996337,53084.530192800004 2025-08-15,19:25:33.000,227,11067779,123045,0,1755285932,13871.456989099992,-11.382301079996978,53084.4952572 2025-08-15,19:25:34.000,227,11067771,123365,0,1755285933,13871.436780169992,-11.403448470002331,53084.50923144 2025-08-15,19:25:35.000,227,11067785,123085,0,1755285934,13871.396362309992,-11.396399339995696,53084.45333448001 2025-08-15,19:25:36.000,227,11067813,123485,0,1755285935,13871.416571239992,-11.382301079996978,53084.44634736 2025-08-15,19:25:37.000,227,11067769,123085,0,1755285936,13871.369417069996,-11.41049760000169,53084.41839888 2025-08-15,19:25:38.000,227,11067791,122925,0,1755285937,13871.349208139996,-11.389350209996337,53084.411411760004 2025-08-15,19:25:39.000,227,11067774,122845,0,1755285938,13871.308790279996,-11.438694119999127,53084.37647616001 2025-08-15,19:25:40.000,227,11067829,123085,0,1755285939,13871.322262900001,-11.389350209996337,53084.3904504 2025-08-15,19:25:41.000,227,11067848,123045,0,1755285940,13871.288581349996,-11.41754673000105,53084.34852768 2025-08-15,19:25:42.000,227,11067756,123125,0,1755285941,13871.288581349996,-11.445743249998486,53084.34154056 2025-08-15,19:25:43.000,227,11067735,123045,0,1755285942,13871.288581349996,-11.438694119999127,53084.32756632 2025-08-15,19:25:44.000,227,11067837,123285,0,1755285943,13871.376153379992,-11.466890639996564,53084.32756632 2025-08-15,19:25:45.000,227,11067748,123005,0,1755285944,13871.382889690001,-11.509185419999994,53084.36948904 2025-08-15,19:25:46.000,227,11067754,123005,0,1755285945,13871.423307550001,-11.480988899995282,53084.3205792 2025-08-15,19:25:47.000,227,11067812,123125,0,1755285946,13871.456989099992,-11.55148019999615,53084.28564360001 2025-08-15,19:25:48.000,227,11067830,123045,0,1755285947,13871.477198029992,-11.572627590001503,53084.25769512001 2025-08-15,19:25:49.000,227,11067825,122765,0,1755285948,13871.443516480002,-11.565578460002143,53084.29263072 2025-08-15,19:25:50.000,227,11067821,123205,0,1755285949,13871.443516480002,-11.54443106999679,53084.22974664 2025-08-15,19:25:51.000,227,11067841,123205,0,1755285950,13871.470461719997,-11.516234549999353,53084.23673376001 2025-08-15,19:25:52.000,227,11067791,123005,0,1755285951,13871.531088509997,-11.488038030001917,53084.22275952 2025-08-15,19:25:53.000,227,11067776,122885,0,1755285952,13871.544561130002,-11.459841509997204,53084.22974664 2025-08-15,19:25:54.000,227,11067772,123045,0,1755285953,13871.470461719997,-11.459841509997204,53084.20878528001 2025-08-15,19:25:55.000,227,11067732,123125,0,1755285954,13871.510879579997,-11.396399339995696,53084.264682240006 2025-08-15,19:25:56.000,227,11067789,122925,0,1755285955,13871.504143270002,-11.3611536899989,53084.23673376001 2025-08-15,19:25:57.000,227,11067790,122725,0,1755285956,13871.537824819992,-11.347055430000182,53084.194811040004 2025-08-15,19:25:58.000,227,11067778,123085,0,1755285957,13871.531088509997,-11.354104559999541,53084.243720880004 2025-08-15,19:25:59.000,227,11067801,122885,0,1755285958,13871.524352200002,-11.354104559999541,53084.22275952 2025-08-15,19:26:00.000,227,11067811,123165,0,1755285959,13871.470461719997,-11.340006300000823,53084.16686256001 2025-08-15,19:26:01.000,227,11067801,123125,0,1755285960,13871.463725410002,-11.332957170001464,53084.16686256001 2025-08-15,19:26:02.000,227,11067795,123365,0,1755285961,13871.490670649997,-11.304760649996751,53084.16686256001 2025-08-15,19:26:03.000,227,11067757,123085,0,1755285962,13871.483934340002,-11.255416740001237,53084.194811040004 2025-08-15,19:26:04.000,227,11067813,123245,0,1755285963,13871.477198029992,-11.227220219996525,53084.16686256001 2025-08-15,19:26:05.000,227,11067834,123205,0,1755285964,13871.477198029992,-11.234269349995884,53084.13891408001 2025-08-15,19:26:06.000,227,11067807,123085,0,1755285965,13871.470461719997,-11.177876310001011,53084.1808368 2025-08-15,19:26:07.000,227,11067817,123205,0,1755285966,13871.450252789997,-11.206072829998448,53084.1808368 2025-08-15,19:26:08.000,227,11067802,123245,0,1755285967,13871.463725410002,-11.128532399998221,53084.23673376001 2025-08-15,19:26:09.000,227,11067794,123085,0,1755285968,13871.470461719997,-11.149679789996298,53084.22275952 2025-08-15,19:26:10.000,227,11067872,122805,0,1755285969,13871.490670649997,-11.156728919995658,53084.243720880004 2025-08-15,19:26:11.000,227,11067881,122845,0,1755285970,13871.497406959992,-11.170827180001652,53084.18782392001 2025-08-15,19:26:12.000,227,11067846,123005,0,1755285971,13871.551297439997,-11.163778050002293,53084.34154056 2025-08-15,19:26:13.000,227,11067803,122965,0,1755285972,13871.551297439997,-11.19197456999973,53084.22275952 2025-08-15,19:26:14.000,227,11067786,123045,0,1755285973,13871.591715299997,-11.227220219996525,53084.250708 2025-08-15,19:26:15.000,227,11067787,122845,0,1755285974,13871.611924229997,-11.276564129999315,53084.250708 2025-08-15,19:26:16.000,227,11067794,122925,0,1755285975,13871.686023640003,-11.269514999999956,53084.22974664 2025-08-15,19:26:17.000,227,11067810,122925,0,1755285976,13871.659078399993,-11.31180977999611,53084.22974664 2025-08-15,19:26:18.000,227,11067801,123205,0,1755285977,13871.766859359988,-11.36820281999826,53084.30660496001 2025-08-15,19:26:19.000,227,11067826,123005,0,1755285978,13871.814013529998,-11.389350209996337,53084.313592080005 2025-08-15,19:26:20.000,227,11067838,123165,0,1755285979,13871.894849249999,-11.41049760000169,53084.36948904 2025-08-15,19:26:21.000,227,11067787,122965,0,1755285980,13871.962212349994,-11.452792379997845,53084.34852768 2025-08-15,19:26:22.000,227,11067787,122845,0,1755285981,13871.975684969999,-11.445743249998486,53084.34154056 2025-08-15,19:26:23.000,227,11067734,122885,0,1755285982,13872.063256999994,-11.473939769995923,53084.36948904 2025-08-15,19:26:24.000,227,11067785,122965,0,1755285983,13872.13735641,-11.488038030001917,53084.39743752 2025-08-15,19:26:25.000,227,11067852,123085,0,1755285984,13872.23166474999,-11.473939769995923,53084.3904504 2025-08-15,19:26:26.000,227,11067819,122885,0,1755285985,13872.346182019995,-11.502136290000635,53084.46730872 2025-08-15,19:26:27.000,227,11067774,123045,0,1755285986,13872.42028143,-11.424595860000409,53084.51621856 2025-08-15,19:26:28.000,227,11067833,123005,0,1755285987,13872.474171909991,-11.403448470002331,53084.481282960005 2025-08-15,19:26:29.000,227,11067802,122885,0,1755285988,13872.568480249996,-11.389350209996337,53084.47429584001 2025-08-15,19:26:30.000,227,11067743,123285,0,1755285989,13872.662788590002,-11.3611536899989,53084.50224432001 2025-08-15,19:26:31.000,227,11067838,123205,0,1755285990,13872.709942759997,-11.354104559999541,53084.52320568001 2025-08-15,19:26:32.000,227,11067830,123205,0,1755285991,13872.810987409997,-11.389350209996337,53084.51621856 2025-08-15,19:26:33.000,227,11067811,123125,0,1755285992,13872.831196339997,-11.41049760000169,53084.51621856 2025-08-15,19:26:34.000,227,11067827,123365,0,1755285993,13872.918768369993,-11.3611536899989,53084.57211552001 2025-08-15,19:26:35.000,227,11067799,123245,0,1755285994,13872.918768369993,-11.41754673000105,53084.60705112 2025-08-15,19:26:36.000,227,11067751,122925,0,1755285995,13872.925504679988,-11.431644989999768,53084.6349996 2025-08-15,19:26:37.000,227,11067857,123125,0,1755285996,13872.959186229993,-11.473939769995923,53084.600064000006 2025-08-15,19:26:38.000,227,11067753,123245,0,1755285997,13872.959186229993,-11.495087160001276,53084.62801248 2025-08-15,19:26:39.000,227,11067797,123045,0,1755285998,13872.938977299993,-11.502136290000635,53084.579102640004 2025-08-15,19:26:40.000,227,11067777,123205,0,1755285999,13872.885086820002,-11.558529329995508,53084.6349996 2025-08-15,19:26:41.000,227,11067824,123245,0,1755286000,13872.885086820002,-11.58672585000022,53084.61403824 2025-08-15,19:26:42.000,227,11067775,123245,0,1755286001,13872.864877890002,-11.600824109998939,53084.62801248 2025-08-15,19:26:43.000,227,11067743,123325,0,1755286002,13872.858141579993,-11.636069759995735,53084.67692232 2025-08-15,19:26:44.000,227,11067821,123205,0,1755286003,13872.824460030002,-11.607873239998298,53084.697883680004 2025-08-15,19:26:45.000,227,11067768,123245,0,1755286004,13872.763833240002,-11.614922369997657,53084.64198672001 2025-08-15,19:26:46.000,227,11067788,123245,0,1755286005,13872.730151689997,-11.629020629996376,53084.718845040006 2025-08-15,19:26:47.000,227,11067796,122885,0,1755286006,13872.656052279992,-11.643118889995094,53084.7048708 2025-08-15,19:26:48.000,227,11067721,123125,0,1755286007,13872.635843349992,-11.657217150001088,53084.75378064 2025-08-15,19:26:49.000,227,11067830,123005,0,1755286008,13872.534798699991,-11.671315409999806,53084.71185792001 2025-08-15,19:26:50.000,227,11067825,123045,0,1755286009,13872.528062389996,-11.671315409999806,53084.75378064 2025-08-15,19:26:51.000,227,11067748,122965,0,1755286010,13872.453962979991,-11.671315409999806,53084.76076776001 2025-08-15,19:26:52.000,227,11067798,123045,0,1755286011,13872.37986357,-11.699511929997243,53084.73281928 2025-08-15,19:26:53.000,227,11067765,123045,0,1755286012,13872.285555229995,-11.727708450001955,53084.75378064 2025-08-15,19:26:54.000,227,11067794,123005,0,1755286013,13872.164301649995,-11.72065931999532,53084.72583216 2025-08-15,19:26:55.000,227,11067780,123325,0,1755286014,13872.07672962,-11.734757580001315,53084.767754880006 2025-08-15,19:26:56.000,227,11067772,123085,0,1755286015,13871.982421279994,-11.791150619996188,53084.76076776001 2025-08-15,19:26:57.000,227,11067784,122885,0,1755286016,13871.908321869989,-11.798199749995547,53084.718845040006 2025-08-15,19:26:58.000,227,11067784,123005,0,1755286017,13871.773595669998,-11.8193471400009,53084.774742 2025-08-15,19:26:59.000,227,11067794,123205,0,1755286018,13871.686023640003,-11.94623147999664,53084.746793520004 2025-08-15,19:27:00.000,227,11067833,123005,0,1755286019,13871.605187920002,-11.967378870001994,53084.76076776001 2025-08-15,19:27:01.000,227,11067828,123005,0,1755286020,13871.558033749992,-12.00262451999879,53084.78871624001 2025-08-15,19:27:02.000,227,11067790,122965,0,1755286021,13871.450252789997,-12.016722779997508,53084.79570336 2025-08-15,19:27:03.000,227,11067794,123005,0,1755286022,13871.396362309992,-12.143607120000524,53084.75378064 2025-08-15,19:27:04.000,227,11067826,123205,0,1755286023,13871.308790279996,-12.157705379999243,53084.7048708 2025-08-15,19:27:05.000,227,11067740,123325,0,1755286024,13871.22121825,-12.18590189999668,53084.76076776001 2025-08-15,19:27:06.000,227,11067747,123285,0,1755286025,13871.14038253,-12.22819668000011,53084.718845040006 2025-08-15,19:27:07.000,227,11067771,123205,0,1755286026,13871.05954681,-12.221147550000751,53084.68390944 2025-08-15,19:27:08.000,227,11067777,122805,0,1755286027,13871.025865259995,-12.242294939998828,53084.64198672001 2025-08-15,19:27:09.000,227,11067802,123045,0,1755286028,13870.95176584999,-12.200000159995398,53084.67692232 2025-08-15,19:27:10.000,227,11067766,123125,0,1755286029,13870.85745751,-12.157705379999243,53084.600064000006 2025-08-15,19:27:11.000,227,11067769,122965,0,1755286030,13870.742940239994,-12.066066690000298,53084.59307688001 2025-08-15,19:27:12.000,227,11067837,122845,0,1755286031,13870.729467619989,-11.974428000001353,53084.54416704001 2025-08-15,19:27:13.000,227,11067758,122925,0,1755286032,13870.641895589994,-11.918034959999204,53084.46730872 2025-08-15,19:27:14.000,227,11067833,122965,0,1755286033,13870.554323559998,-11.791150619996188,53084.40442464001 2025-08-15,19:27:15.000,227,11067779,123005,0,1755286034,13870.480224149993,-11.650168020001729,53084.3904504 2025-08-15,19:27:16.000,227,11067765,122885,0,1755286035,13870.372443189997,-11.473939769995923,53084.34154056 2025-08-15,19:27:17.000,227,11067702,123045,0,1755286036,13870.298343779992,-11.3611536899989,53084.22275952 2025-08-15,19:27:18.000,227,11067836,123045,0,1755286037,13870.190562819997,-11.220171089997166,53084.11795272001 2025-08-15,19:27:19.000,227,11067727,122965,0,1755286038,13870.123199720001,-11.086237620002066,53084.15288832 2025-08-15,19:27:20.000,227,11067736,122925,0,1755286039,13870.06257293,-10.95230414999969,53084.12493984 2025-08-15,19:27:21.000,227,11067773,122845,0,1755286040,13869.948055659996,-10.860665460000746,53084.03410728 2025-08-15,19:27:22.000,227,11067807,122965,0,1755286041,13869.87395624999,-10.818370679997315,53084.03410728 2025-08-15,19:27:23.000,227,11067779,122845,0,1755286042,13869.83353838999,-10.761977639995166,53084.01314592 2025-08-15,19:27:24.000,227,11067801,122965,0,1755286043,13869.806593149995,-10.73378111999773,53083.99218456 2025-08-15,19:27:25.000,227,11067737,123205,0,1755286044,13869.75270266999,-10.747879379996448,53083.95724896 2025-08-15,19:27:26.000,227,11067782,123165,0,1755286045,13869.69881219,-10.818370679997315,53083.95026184001 2025-08-15,19:27:27.000,227,11067776,122845,0,1755286046,13869.705548499995,-10.881812849998823,53083.97122320001 2025-08-15,19:27:28.000,227,11067757,122885,0,1755286047,13869.61124015999,-10.966402409998409,53083.94327472 2025-08-15,19:27:29.000,227,11067807,122965,0,1755286048,13869.61124015999,-11.058041099997354,53083.91532624 2025-08-15,19:27:30.000,227,11067833,123085,0,1755286049,13869.597767539999,-11.241318479995243,53083.96423608 2025-08-15,19:27:31.000,227,11067773,123285,0,1755286050,13869.564085989994,-11.389350209996337,53083.89436488 2025-08-15,19:27:32.000,227,11067799,122885,0,1755286051,13869.584294919994,-11.509185419999994,53083.8664164 2025-08-15,19:27:33.000,227,11067776,122965,0,1755286052,13869.57082229999,-11.699511929997243,53083.880390640006 2025-08-15,19:27:34.000,227,11067810,123005,0,1755286053,13869.597767539999,-11.896887570001127,53083.82449368 2025-08-15,19:27:35.000,227,11067771,123085,0,1755286054,13869.63144908999,-12.05196843000158,53083.929300480006 2025-08-15,19:27:36.000,227,11067778,122685,0,1755286055,13869.65839433,-12.18590189999668,53083.99218456 2025-08-15,19:27:37.000,227,11067754,123125,0,1755286056,13869.685339569995,-12.348031889996491,53083.9362876 2025-08-15,19:27:39.000,227,11067805,123045,0,1755286058,13869.77964791,-12.573604049997812,53083.91532624 2025-08-15,19:27:40.000,227,11067767,123045,0,1755286059,13869.83353838999,-12.651144479998038,53083.92231336001 2025-08-15,19:27:41.000,227,11067733,123005,0,1755286060,13869.89416517999,-12.700488390000828,53083.9362876 2025-08-15,19:27:42.000,227,11067754,123085,0,1755286061,13869.89416517999,-12.68639013000211,53083.88737776 2025-08-15,19:27:43.000,227,11067762,123005,0,1755286062,13869.92111042,-12.679340999995475,53083.9362876 2025-08-15,19:27:44.000,227,11067828,123005,0,1755286063,13869.98173721,-12.672291869996116,53083.91532624 2025-08-15,19:27:45.000,227,11067801,123285,0,1755286064,13870.015418759991,-12.594751439995889,53083.880390640006 2025-08-15,19:27:46.000,227,11067795,122965,0,1755286065,13870.069309239996,-12.46081797000079,53083.880390640006 2025-08-15,19:27:47.000,227,11067741,123205,0,1755286066,13870.123199720001,-12.390326669999922,53083.84545504 2025-08-15,19:27:48.000,227,11067813,123085,0,1755286067,13870.129936029996,-12.214098420001392,53083.84545504 2025-08-15,19:27:49.000,227,11067815,122685,0,1755286068,13870.183826510001,-12.122459729995171,53083.78257096001 2025-08-15,19:27:50.000,227,11067796,123245,0,1755286069,13870.237716989992,-12.009673649998149,53083.810519440005 2025-08-15,19:27:51.000,227,11067777,123245,0,1755286070,13870.284871160002,-11.889838440001768,53083.78257096001 2025-08-15,19:27:52.000,227,11067819,123325,0,1755286071,13870.345497950002,-11.762954099998751,53083.71968688 2025-08-15,19:27:53.000,227,11067771,123245,0,1755286072,13870.325289020002,-11.671315409999806,53083.76859672 2025-08-15,19:27:54.000,227,11067786,123125,0,1755286073,13870.338761639992,-11.621971499997017,53083.73366112001 2025-08-15,19:27:55.000,227,11067747,123085,0,1755286074,13870.352234259997,-11.572627590001503,53083.74763536 2025-08-15,19:27:56.000,227,11067801,123005,0,1755286075,13870.358970569992,-11.558529329995508,53083.80353232001 2025-08-15,19:27:57.000,227,11067786,123045,0,1755286076,13870.406124740002,-11.579676720000862,53083.80353232001 2025-08-15,19:27:58.000,227,11067823,122765,0,1755286077,13870.379179499992,-11.671315409999806,53083.82449368 2025-08-15,19:27:59.000,227,11067791,123125,0,1755286078,13870.358970569992,-11.77705235999747,53083.84545504 2025-08-15,19:28:00.000,227,11067877,123005,0,1755286079,13870.345497950002,-11.840494529998978,53083.88737776 2025-08-15,19:28:01.000,227,11067798,122805,0,1755286080,13870.325289020002,-12.00262451999879,53083.880390640006 2025-08-15,19:28:02.000,227,11067785,123045,0,1755286081,13870.325289020002,-12.136557990001165,53083.94327472 2025-08-15,19:28:03.000,227,11067757,122765,0,1755286082,13870.284871160002,-12.298687980000977,53083.92231336001 2025-08-15,19:28:04.000,227,11067774,123045,0,1755286083,13870.325289020002,-12.517211009995663,53083.94327472 2025-08-15,19:28:05.000,227,11067807,123125,0,1755286084,13870.271398539997,-12.615898830001242,53084.01314592 2025-08-15,19:28:06.000,227,11067828,122725,0,1755286085,13870.244453300002,-12.806225339998491,53084.027120160004 2025-08-15,19:28:07.000,227,11067780,122885,0,1755286086,13870.251189609997,-12.904913159996795,53084.08301712 2025-08-15,19:28:08.000,227,11067760,123045,0,1755286087,13870.278134849992,-12.968355329998303,53084.06904288001 2025-08-15,19:28:09.000,227,11067824,123005,0,1755286088,13870.244453300002,-13.04589575999853,53084.05506864 2025-08-15,19:28:10.000,227,11067821,123125,0,1755286089,13870.291607469997,-13.109337930000038,53084.145901200005 2025-08-15,19:28:11.000,227,11067779,123205,0,1755286090,13870.345497950002,-13.102288800000679,53084.11795272001 2025-08-15,19:28:12.000,227,11067750,122725,0,1755286091,13870.426333670002,-13.067043149996607,53084.145901200005 2025-08-15,19:28:13.000,227,11067802,123005,0,1755286092,13870.493696769998,-13.031797499999811,53084.15288832 2025-08-15,19:28:14.000,227,11067742,123405,0,1755286093,13870.588005109988,-12.940158810000867,53084.12493984 2025-08-15,19:28:15.000,227,11067792,123125,0,1755286094,13870.682313449994,-12.82032359999721,53084.13891408001 2025-08-15,19:28:16.000,227,11067781,123045,0,1755286095,13870.85072119999,-12.672291869996116,53084.13192696 2025-08-15,19:28:17.000,227,11067825,123045,0,1755286096,13870.95176584999,-12.517211009995663,53084.13891408001 2025-08-15,19:28:18.000,227,11067783,123005,0,1755286097,13871.05281049999,-12.35508101999585,53084.1109656 2025-08-15,19:28:19.000,227,11067745,123045,0,1755286098,13871.24142718,-12.164754509998602,53084.11795272001 2025-08-15,19:28:20.000,227,11067759,123005,0,1755286099,13871.342471830001,-11.967378870001994,53084.09000424001 2025-08-15,19:28:21.000,227,11067780,123085,0,1755286100,13871.483934340002,-11.791150619996188,53084.01314592 2025-08-15,19:28:22.000,227,11067807,123165,0,1755286101,13871.598451609992,-11.629020629996376,53084.06205576 2025-08-15,19:28:23.000,227,11067803,123005,0,1755286102,13871.659078399993,-11.488038030001917,53084.09000424001 2025-08-15,19:28:24.000,227,11067778,123125,0,1755286103,13871.834222459998,-11.375251949997619,53084.06205576 2025-08-15,19:28:25.000,227,11067740,123005,0,1755286104,13871.881376629994,-11.255416740001237,53084.1109656 2025-08-15,19:28:26.000,227,11067832,123045,0,1755286105,13871.948739729989,-11.163778050002293,53084.09000424001 2025-08-15,19:28:27.000,227,11067793,123045,0,1755286106,13872.05652069,-11.100335880000785,53084.13192696 2025-08-15,19:28:28.000,227,11067784,123005,0,1755286107,13872.09020223999,-11.086237620002066,53084.22974664 2025-08-15,19:28:29.000,227,11067744,122925,0,1755286108,13872.11041116999,-11.100335880000785,53084.27865648 2025-08-15,19:28:30.000,227,11067758,123045,0,1755286109,13872.13735641,-11.128532399998221,53084.22275952 2025-08-15,19:28:31.000,227,11067758,122765,0,1755286110,13872.043048069994,-11.234269349995884,53084.29263072 2025-08-15,19:28:32.000,227,11067763,122805,0,1755286111,13872.06999330999,-11.262465870000597,53084.34852768 2025-08-15,19:28:33.000,227,11067780,122965,0,1755286112,13871.995893899999,-11.375251949997619,53084.313592080005 2025-08-15,19:28:34.000,227,11067770,123205,0,1755286113,13871.96894865999,-11.466890639996564,53084.313592080005 2025-08-15,19:28:35.000,227,11067758,123125,0,1755286114,13871.915058179999,-11.523283679998713,53084.36948904 2025-08-15,19:28:36.000,227,11067851,123165,0,1755286115,13871.867904009989,-11.636069759995735,53084.42538600001 2025-08-15,19:28:37.000,227,11067804,123085,0,1755286116,13871.793804599998,-11.741806710000674,53084.3904504 2025-08-15,19:28:38.000,227,11067808,123245,0,1755286117,13871.733177809998,-11.812298010001541,53084.42538600001 2025-08-15,19:28:39.000,227,11067730,122765,0,1755286118,13871.672551019998,-11.896887570001127,53084.4952572 2025-08-15,19:28:40.000,227,11067736,122885,0,1755286119,13871.706232570003,-11.868691049996414,53084.4603216 2025-08-15,19:28:41.000,227,11067791,122845,0,1755286120,13871.712968879998,-11.903936700000486,53084.4603216 2025-08-15,19:28:42.000,227,11067780,122845,0,1755286121,13871.652342089998,-11.903936700000486,53084.44634736 2025-08-15,19:28:43.000,227,11067782,122845,0,1755286122,13871.692759949998,-11.882789309995132,53084.52320568001 2025-08-15,19:28:44.000,227,11067736,122805,0,1755286123,13871.739914119993,-11.812298010001541,53084.50923144 2025-08-15,19:28:45.000,227,11067792,122885,0,1755286124,13871.726441499988,-11.798199749995547,53084.481282960005 2025-08-15,19:28:46.000,227,11067788,123045,0,1755286125,13871.780331979993,-11.755904969999392,53084.43936024 2025-08-15,19:28:47.000,227,11067780,123365,0,1755286126,13871.861167699994,-11.699511929997243,53084.4952572 2025-08-15,19:28:48.000,227,11067801,123005,0,1755286127,13871.915058179999,-11.607873239998298,53084.481282960005 2025-08-15,19:28:49.000,227,11067784,123205,0,1755286128,13871.942003419994,-11.579676720000862,53084.432373120006 2025-08-15,19:28:50.000,227,11067787,123045,0,1755286129,13871.995893899999,-11.537381939997431,53084.40442464001 2025-08-15,19:28:51.000,227,11067796,122925,0,1755286130,13872.083465929994,-11.445743249998486,53084.37647616001 2025-08-15,19:28:52.000,227,11067750,123205,0,1755286131,13872.144092719995,-11.445743249998486,53084.35551480001 2025-08-15,19:28:53.000,227,11067797,123005,0,1755286132,13872.1979832,-11.431644989999768,53084.39743752 2025-08-15,19:28:54.000,227,11067785,123085,0,1755286133,13872.25860999,-11.452792379997845,53084.42538600001 2025-08-15,19:28:55.000,227,11067815,122805,0,1755286134,13872.285555229995,-11.480988899995282,53084.40442464001 2025-08-15,19:28:56.000,227,11067775,123125,0,1755286135,13872.31250046999,-11.516234549999353,53084.43936024 2025-08-15,19:28:57.000,227,11067769,123125,0,1755286136,13872.366390949996,-11.509185419999994,53084.45333448001 2025-08-15,19:28:58.000,227,11067767,123245,0,1755286137,13872.41354511999,-11.537381939997431,53084.432373120006 2025-08-15,19:28:59.000,227,11067774,123205,0,1755286138,13872.406808809996,-11.59377497999958,53084.4603216 2025-08-15,19:29:00.000,227,11067789,122845,0,1755286139,13872.46069929,-11.607873239998298,53084.4603216 2025-08-15,19:29:01.000,227,11067846,122685,0,1755286140,13872.427017739996,-11.629020629996376,53084.481282960005 2025-08-15,19:29:02.000,227,11067824,123125,0,1755286141,13872.453962979991,-11.671315409999806,53084.51621856 2025-08-15,19:29:03.000,227,11067815,123045,0,1755286142,13872.447226669996,-11.72065931999532,53084.62102536001 2025-08-15,19:29:04.000,227,11067782,122805,0,1755286143,13872.433754049991,-11.692462799997884,53084.648973840005 2025-08-15,19:29:05.000,227,11067779,122925,0,1755286144,13872.447226669996,-11.762954099998751,53084.58608976 2025-08-15,19:29:06.000,227,11067820,123045,0,1755286145,13872.42028143,-11.805248880002182,53084.579102640004 2025-08-15,19:29:07.000,227,11067799,122965,0,1755286146,13872.42028143,-11.812298010001541,53084.62801248 2025-08-15,19:29:08.000,227,11067723,122645,0,1755286147,13872.427017739996,-11.82639627000026,53084.66993520001 2025-08-15,19:29:09.000,227,11067800,122765,0,1755286148,13872.37312725999,-11.805248880002182,53084.60705112 2025-08-15,19:29:10.000,227,11067772,123005,0,1755286149,13872.37986357,-11.833445399999619,53084.648973840005 2025-08-15,19:29:11.000,227,11067786,122845,0,1755286150,13872.31250046999,-11.762954099998751,53084.66993520001 2025-08-15,19:29:12.000,227,11067790,122965,0,1755286151,13872.366390949996,-11.734757580001315,53084.7048708 2025-08-15,19:29:13.000,227,11067831,123045,0,1755286152,13872.29902785,-11.72065931999532,53084.69089656001 2025-08-15,19:29:14.000,227,11067716,122845,0,1755286153,13872.245137369995,-11.692462799997884,53084.66993520001 2025-08-15,19:29:15.000,227,11067802,123085,0,1755286154,13872.27208260999,-11.600824109998939,53084.73980640001 2025-08-15,19:29:16.000,227,11067820,123005,0,1755286155,13872.265346299995,-11.558529329995508,53084.75378064 2025-08-15,19:29:17.000,227,11067754,123085,0,1755286156,13872.23166474999,-11.516234549999353,53084.73980640001 2025-08-15,19:29:18.000,227,11067787,122965,0,1755286157,13872.17777427,-11.41049760000169,53084.79570336 2025-08-15,19:29:19.000,227,11067820,123245,0,1755286158,13872.25187367999,-11.459841509997204,53084.83063896 2025-08-15,19:29:20.000,227,11067769,122925,0,1755286159,13872.21819213,-11.41049760000169,53084.816664720005 2025-08-15,19:29:21.000,227,11067774,123085,0,1755286160,13872.25860999,-11.41049760000169,53084.774742 2025-08-15,19:29:22.000,227,11067800,123085,0,1755286161,13872.245137369995,-11.459841509997204,53084.865574560004 2025-08-15,19:29:23.000,227,11067814,123005,0,1755286162,13872.23166474999,-11.431644989999768,53084.90749728001 2025-08-15,19:29:24.000,227,11067808,122965,0,1755286163,13872.21145581999,-11.502136290000635,53084.865574560004 2025-08-15,19:29:25.000,227,11067807,123125,0,1755286164,13872.21145581999,-11.55148019999615,53084.87256168 2025-08-15,19:29:26.000,227,11067763,123085,0,1755286165,13872.27208260999,-11.572627590001503,53084.92845864001 2025-08-15,19:29:27.000,227,11067819,123125,0,1755286166,13872.23166474999,-11.664266280000447,53084.87256168 2025-08-15,19:29:28.000,227,11067794,123045,0,1755286167,13872.224928439995,-11.72065931999532,53084.886535920006 2025-08-15,19:29:29.000,227,11067792,123005,0,1755286168,13872.19124688999,-11.854592789997696,53084.914484400004 2025-08-15,19:29:30.000,227,11067820,123325,0,1755286169,13872.204719509995,-11.868691049996414,53085.02627832001 2025-08-15,19:29:31.000,227,11067775,123005,0,1755286170,13872.204719509995,-11.932133219997922,53084.97038136 2025-08-15,19:29:32.000,227,11067812,123365,0,1755286171,13872.265346299995,-11.960329739995359,53085.02627832001 2025-08-15,19:29:33.000,227,11067756,122925,0,1755286172,13872.265346299995,-12.030821039996226,53085.04723968001 2025-08-15,19:29:34.000,227,11067782,123045,0,1755286173,13872.31250046999,-12.087214079998375,53085.02627832001 2025-08-15,19:29:35.000,227,11067754,123205,0,1755286174,13872.285555229995,-12.115410599995812,53085.06820104 2025-08-15,19:29:36.000,227,11067794,123405,0,1755286175,13872.25187367999,-12.157705379999243,53085.13807224 2025-08-15,19:29:37.000,227,11067727,122925,0,1755286176,13872.305764159995,-12.171803639997961,53085.13108512 2025-08-15,19:29:38.000,227,11067830,122965,0,1755286177,13872.27881892,-12.17885276999732,53085.16602072 2025-08-15,19:29:39.000,227,11067768,123085,0,1755286178,13872.23840106,-12.200000159995398,53085.19396920001 2025-08-15,19:29:40.000,227,11067806,122925,0,1755286179,13872.25860999,-12.157705379999243,53085.200956320004 2025-08-15,19:29:41.000,227,11067791,122845,0,1755286180,13872.224928439995,-12.214098420001392,53085.21493056001 2025-08-15,19:29:42.000,227,11067749,123085,0,1755286181,13872.17777427,-12.17885276999732,53085.2289048 2025-08-15,19:29:43.000,227,11067802,123005,0,1755286182,13872.144092719995,-12.143607120000524,53085.25685328 2025-08-15,19:29:44.000,227,11067846,123045,0,1755286183,13872.17103795999,-12.101312339997094,53085.23589192 2025-08-15,19:29:45.000,227,11067786,123005,0,1755286184,13872.123883789995,-12.129508860001806,53085.24287904001 2025-08-15,19:29:46.000,227,11067773,123205,0,1755286185,13872.15756534,-12.108361469996453,53085.24287904001 2025-08-15,19:29:47.000,227,11067792,122605,0,1755286186,13872.15082902999,-12.101312339997094,53085.270827520006 2025-08-15,19:29:48.000,227,11067804,122885,0,1755286187,13872.13735641,-12.108361469996453,53085.298776 2025-08-15,19:29:49.000,227,11067809,123205,0,1755286188,13872.21819213,-12.108361469996453,53085.298776 2025-08-15,19:29:50.000,227,11067789,122965,0,1755286189,13872.245137369995,-12.073115819999657,53085.30576312 2025-08-15,19:29:51.000,227,11067726,123165,0,1755286190,13872.31250046999,-12.087214079998375,53085.298776 2025-08-15,19:29:52.000,227,11067783,122885,0,1755286191,13872.39333618999,-12.066066690000298,53085.368647200004 2025-08-15,19:29:53.000,227,11067780,123205,0,1755286192,13872.467435599996,-12.080164949999016,53085.389608560006 2025-08-15,19:29:54.000,227,11067805,123005,0,1755286193,13872.561743940001,-12.087214079998375,53085.34768584 2025-08-15,19:29:55.000,227,11067805,123045,0,1755286194,13872.682997520002,-12.094263209997735,53085.389608560006 2025-08-15,19:29:56.000,227,11067841,123205,0,1755286195,13872.797514789992,-12.101312339997094,53085.46646688 2025-08-15,19:29:57.000,227,11067737,122965,0,1755286196,13872.905295750003,-12.136557990001165,53085.417557040004 2025-08-15,19:29:58.000,227,11067799,123085,0,1755286197,13873.053494569998,-12.129508860001806,53085.45947976001 2025-08-15,19:29:59.000,227,11067869,123045,0,1755286198,13873.201693389994,-12.200000159995398,53085.4035828 2025-08-15,19:30:00.000,227,11067749,123045,0,1755286199,13873.2757928,-12.157705379999243,53085.50140248 2025-08-15,19:30:01.000,227,11067773,123085,0,1755286200,13873.444200549995,-12.192951029996038,53085.46646688 2025-08-15,19:30:02.000,227,11067754,122845,0,1755286201,13873.59239936999,-12.200000159995398,53085.473454 2025-08-15,19:30:03.000,227,11067776,122765,0,1755286202,13873.740598190001,-12.192951029996038,53085.5433252 2025-08-15,19:30:04.000,227,11067780,123005,0,1755286203,13873.868588079997,-12.171803639997961,53085.57826080001 2025-08-15,19:30:05.000,227,11067795,122965,0,1755286204,13874.023523210002,-12.094263209997735,53085.59922216001 2025-08-15,19:30:06.000,227,11067805,123045,0,1755286205,13874.124567860003,-12.080164949999016,53085.606209280006 2025-08-15,19:30:07.000,227,11067840,123165,0,1755286206,13874.232348819998,-12.016722779997508,53085.63415776 2025-08-15,19:30:08.000,227,11067772,122805,0,1755286207,13874.360338709994,-11.939182349997282,53085.6131964 2025-08-15,19:30:09.000,227,11067747,123085,0,1755286208,13874.481592289994,-11.868691049996414,53085.6830676 2025-08-15,19:30:10.000,227,11067772,123005,0,1755286209,13874.58937324999,-11.741806710000674,53085.655119120005 2025-08-15,19:30:11.000,227,11067819,123245,0,1755286210,13874.67020896999,-11.678364539999166,53085.66909336 2025-08-15,19:30:12.000,227,11067812,122765,0,1755286211,13874.764517309995,-11.572627590001503,53085.69704184001 2025-08-15,19:30:13.000,227,11067809,122845,0,1755286212,13874.89924351,-11.466890639996564,53085.655119120005 2025-08-15,19:30:14.000,227,11067782,122845,0,1755286213,13875.060914950001,-11.36820281999826,53085.71101608 2025-08-15,19:30:15.000,227,11067800,123045,0,1755286214,13875.195641149992,-11.262465870000597,53085.73197744 2025-08-15,19:30:16.000,227,11067814,122845,0,1755286215,13875.289949489998,-11.177876310001011,53085.74595168001 2025-08-15,19:30:17.000,227,11067773,122925,0,1755286216,13875.364048899988,-11.065090229996713,53085.79486152001 2025-08-15,19:30:18.000,227,11067766,122645,0,1755286217,13875.559401889994,-11.029844579999917,53085.81582288001 2025-08-15,19:30:19.000,227,11067833,123085,0,1755286218,13875.586347129989,-11.022795450000558,53085.82979712 2025-08-15,19:30:20.000,227,11067799,122725,0,1755286219,13875.741282259994,-11.036893709999276,53085.871719840005 2025-08-15,19:30:21.000,227,11067761,122925,0,1755286220,13875.89621739,-10.987549799996486,53085.91364256001 2025-08-15,19:30:22.000,227,11067759,122925,0,1755286221,13875.95684418,-11.001648059995205,53085.93460392001 2025-08-15,19:30:23.000,227,11067761,122845,0,1755286222,13876.064625139996,-10.966402409998409,53085.990500880005 2025-08-15,19:30:24.000,227,11067748,122885,0,1755286223,13876.138724550001,-10.973451539997768,53085.990500880005 2025-08-15,19:30:25.000,227,11067844,122925,0,1755286224,13876.246505509996,-10.994598929995846,53086.039410720005 2025-08-15,19:30:26.000,227,11067873,122885,0,1755286225,13876.320604920002,-10.994598929995846,53086.158191760005 2025-08-15,19:30:27.000,227,11067825,122885,0,1755286226,13876.414913259992,-11.00869719000184,53086.15120464001 2025-08-15,19:30:28.000,227,11067787,123045,0,1755286227,13876.522694220002,-11.043942839998635,53086.21408872 2025-08-15,19:30:29.000,227,11067813,122845,0,1755286228,13876.596793629993,-11.093286750001425,53086.18614024 2025-08-15,19:30:30.000,227,11067782,122845,0,1755286229,13876.657420419993,-11.086237620002066,53086.28395992 2025-08-15,19:30:31.000,227,11067781,122765,0,1755286230,13876.771937689999,-11.13558152999758,53086.29793416001 2025-08-15,19:30:32.000,227,11067790,123125,0,1755286231,13876.899927579994,-11.149679789996298,53086.38876672001 2025-08-15,19:30:33.000,227,11067861,122725,0,1755286232,13877.00770853999,-11.156728919995658,53086.35383112 2025-08-15,19:30:34.000,227,11067813,123125,0,1755286233,13877.04812639999,-11.18492544000037,53086.41671520001 2025-08-15,19:30:35.000,227,11067733,123005,0,1755286234,13877.142434739995,-11.213121959997807,53086.43767656001 2025-08-15,19:30:36.000,227,11067786,122965,0,1755286235,13877.23674308,-11.234269349995884,53086.444663680006 2025-08-15,19:30:37.000,227,11067838,122845,0,1755286236,13877.33778773,-11.248367610001878,53086.50754776 2025-08-15,19:30:38.000,227,11067841,123045,0,1755286237,13877.546613339997,-11.234269349995884,53086.57741896 2025-08-15,19:30:39.000,227,11067816,122965,0,1755286238,13877.681339540002,-11.213121959997807,53086.61934168 2025-08-15,19:30:40.000,227,11067773,123005,0,1755286239,13877.782384189988,-11.177876310001011,53086.64030304 2025-08-15,19:30:41.000,227,11067830,123005,0,1755286240,13877.971000869999,-11.177876310001011,53086.67523864 2025-08-15,19:30:42.000,227,11067793,123045,0,1755286241,13878.11246338,-11.18492544000037,53086.71716136 2025-08-15,19:30:43.000,227,11067756,123005,0,1755286242,13878.260662199995,-11.19197456999973,53086.759084080004 2025-08-15,19:30:44.000,227,11067802,122965,0,1755286243,13878.321288989995,-11.14263065999694,53086.82196816001 2025-08-15,19:30:45.000,227,11067795,122725,0,1755286244,13878.42906994999,-11.093286750001425,53086.759084080004 2025-08-15,19:30:46.000,227,11067760,122965,0,1755286245,13878.577268770001,-11.036893709999276,53086.89882648001 2025-08-15,19:30:47.000,227,11067796,123205,0,1755286246,13878.738940210002,-11.001648059995205,53086.93376208 2025-08-15,19:30:48.000,227,11067826,123045,0,1755286247,13878.839984860002,-10.987549799996486,53086.93376208 2025-08-15,19:30:49.000,227,11067757,123045,0,1755286248,13878.927556889998,-11.001648059995205,53086.96869768001 2025-08-15,19:30:50.000,227,11067766,122845,0,1755286249,13879.042074159988,-11.015746320001199,53087.0106204 2025-08-15,19:30:51.000,227,11067764,123085,0,1755286250,13879.042074159988,-11.00869719000184,53087.045556000005 2025-08-15,19:30:52.000,227,11067815,122685,0,1755286251,13879.156591429994,-11.029844579999917,53087.07350448 2025-08-15,19:30:53.000,227,11067801,122805,0,1755286252,13879.271108699999,-11.043942839998635,53087.13638856001 2025-08-15,19:30:54.000,227,11067798,123085,0,1755286253,13879.32499917999,-11.036893709999276,53087.14337568 2025-08-15,19:30:55.000,227,11067732,122965,0,1755286254,13879.358680729994,-11.093286750001425,53087.19927264 2025-08-15,19:30:56.000,227,11067818,122925,0,1755286255,13879.41257121,-11.156728919995658,53087.25516960001 2025-08-15,19:30:57.000,227,11067797,122805,0,1755286256,13879.419307519995,-11.248367610001878,53087.332027920005 2025-08-15,19:30:58.000,227,11067770,122805,0,1755286257,13879.41257121,-11.340006300000823,53087.37395064001 2025-08-15,19:30:59.000,227,11067788,122685,0,1755286258,13879.399098589995,-11.445743249998486,53087.40888624 2025-08-15,19:31:00.000,227,11067844,122605,0,1755286259,13879.399098589995,-11.466890639996564,53087.50670592 2025-08-15,19:31:01.000,227,11067770,122845,0,1755286260,13879.338471799994,-11.516234549999353,53087.52068016001 2025-08-15,19:31:02.000,227,11067770,123045,0,1755286261,13879.338471799994,-11.58672585000022,53087.58356424 2025-08-15,19:31:03.000,227,11067824,122605,0,1755286262,13879.37215335,-11.664266280000447,53087.597538480004 2025-08-15,19:31:04.000,227,11067727,122885,0,1755286263,13879.338471799994,-11.685413669998525,53087.667409680005 2025-08-15,19:31:05.000,227,11067809,123125,0,1755286264,13879.338471799994,-11.748855840000033,53087.69535816 2025-08-15,19:31:06.000,227,11067832,122685,0,1755286265,13879.318262869994,-11.798199749995547,53087.75125512 2025-08-15,19:31:07.000,227,11067779,123005,0,1755286266,13879.291317629999,-11.812298010001541,53087.716319520005 2025-08-15,19:31:08.000,227,11067787,122965,0,1755286267,13879.250899769999,-11.833445399999619,53087.77221648 2025-08-15,19:31:09.000,227,11067763,122965,0,1755286268,13879.26437238999,-11.812298010001541,53087.765229360004 2025-08-15,19:31:10.000,227,11067736,122925,0,1755286269,13879.250899769999,-11.798199749995547,53087.80016496 2025-08-15,19:31:11.000,227,11067787,123045,0,1755286270,13879.26437238999,-11.861641919997055,53087.84208768 2025-08-15,19:31:12.000,227,11067865,123205,0,1755286271,13879.26437238999,-11.833445399999619,53087.884010400005 2025-08-15,19:31:13.000,227,11067822,122885,0,1755286272,13879.217218219994,-11.861641919997055,53087.8490748 2025-08-15,19:31:14.000,227,11067776,122725,0,1755286273,13879.237427149994,-11.82639627000026,53087.91195888 2025-08-15,19:31:15.000,227,11067796,122845,0,1755286274,13879.244163459989,-11.840494529998978,53087.92593312001 2025-08-15,19:31:16.000,227,11067780,123005,0,1755286275,13879.223954529989,-11.854592789997696,53087.93990736 2025-08-15,19:31:17.000,227,11067789,123005,0,1755286276,13879.183536669989,-11.896887570001127,53087.98183008 2025-08-15,19:31:18.000,227,11067822,122925,0,1755286277,13879.149855119998,-11.882789309995132,53088.02375280001 2025-08-15,19:31:19.000,227,11067766,122965,0,1755286278,13879.136382499993,-11.953280609996,53087.94689448001 2025-08-15,19:31:20.000,227,11067855,123205,0,1755286279,13879.116173569993,-11.939182349997282,53088.03772704 2025-08-15,19:31:21.000,227,11067794,123045,0,1755286280,13879.082492019988,-12.037870169995585,53087.953881600006 2025-08-15,19:31:22.000,227,11067753,122725,0,1755286281,13879.062283089988,-12.059017560000939,53087.9888172 2025-08-15,19:31:23.000,227,11067856,122845,0,1755286282,13878.981447370003,-12.115410599995812,53088.09362400001 2025-08-15,19:31:24.000,227,11067813,122565,0,1755286283,13878.974711059993,-12.17885276999732,53088.08663688 2025-08-15,19:31:25.000,227,11067817,122845,0,1755286284,13878.961238440002,-12.291638850001618,53088.10759824 2025-08-15,19:31:26.000,227,11067777,122605,0,1755286285,13878.941029510002,-12.36213014999521,53088.11458536001 2025-08-15,19:31:27.000,227,11067837,123045,0,1755286286,13878.934293199993,-12.46081797000079,53088.08663688 2025-08-15,19:31:28.000,227,11067852,122885,0,1755286287,13878.887139029997,-12.552456659999734,53088.1285596 2025-08-15,19:31:29.000,227,11067793,122885,0,1755286288,13878.873666409992,-12.672291869996116,53088.11458536001 2025-08-15,19:31:30.000,227,11067799,122645,0,1755286289,13878.786094379997,-12.735734039997624,53088.14253384001 2025-08-15,19:31:31.000,227,11067759,122685,0,1755286290,13878.772621759992,-12.841470989995287,53088.15650808 2025-08-15,19:31:32.000,227,11067823,122605,0,1755286291,13878.752412829992,-12.968355329998303,53088.121572480006 2025-08-15,19:31:33.000,227,11067800,122845,0,1755286292,13878.658104490001,-13.081141409995325,53088.21240504001 2025-08-15,19:31:34.000,227,11067801,122605,0,1755286293,13878.624422939996,-13.09523967000132,53088.15650808 2025-08-15,19:31:35.000,227,11067779,122885,0,1755286294,13878.550323529991,-13.179829230000905,53088.1285596 2025-08-15,19:31:36.000,227,11067858,122645,0,1755286295,13878.51664198,-13.200976619998983,53088.10759824 2025-08-15,19:31:37.000,227,11067814,122685,0,1755286296,13878.55705984,-13.306713569996646,53088.14253384001 2025-08-15,19:31:38.000,227,11067795,122805,0,1755286297,13878.46948780999,-13.327860960001999,53088.11458536001 2025-08-15,19:31:39.000,227,11067846,122845,0,1755286298,13878.503169359996,-13.384253999996872,53088.10759824 2025-08-15,19:31:40.000,227,11067857,122805,0,1755286299,13878.47622412,-13.384253999996872,53088.10759824 2025-08-15,19:31:41.000,227,11067800,122765,0,1755286300,13878.45601519,-13.39835225999559,53088.09362400001 2025-08-15,19:31:42.000,227,11067765,122765,0,1755286301,13878.462751499996,-13.391303129996231,53088.121572480006 2025-08-15,19:31:43.000,227,11067792,122965,0,1755286302,13878.381915779995,-13.356057479999436,53088.07964976 2025-08-15,19:31:44.000,227,11067875,122845,0,1755286303,13878.40886101999,-13.334910090001358,53088.06567552001 2025-08-15,19:31:45.000,227,11067782,123085,0,1755286304,13878.36844315999,-13.299664439997287,53088.03073992 2025-08-15,19:31:46.000,227,11067830,123005,0,1755286305,13878.341497919995,-13.27146791999985,53088.100611120004 2025-08-15,19:31:47.000,227,11067812,122965,0,1755286306,13878.30781636999,-13.22212400999706,53088.06567552001 2025-08-15,19:31:48.000,227,11067794,123045,0,1755286307,13878.29434375,-13.172780100001546,53088.002791440005 2025-08-15,19:31:49.000,227,11067840,122965,0,1755286308,13878.28760743999,-13.116387059999397,53088.0586884 2025-08-15,19:31:50.000,227,11067822,123165,0,1755286309,13878.21350803,-13.067043149996607,53088.002791440005 2025-08-15,19:31:51.000,227,11067777,122765,0,1755286310,13878.18656278999,-13.003600979995099,53088.03073992 2025-08-15,19:31:52.000,227,11067849,122925,0,1755286311,13878.16635385999,-12.933109680001508,53088.0586884 2025-08-15,19:31:53.000,227,11067792,122725,0,1755286312,13878.16635385999,-12.890814899998077,53088.01676568 2025-08-15,19:31:54.000,227,11067773,122925,0,1755286313,13878.10572706999,-12.848520120001922,53088.002791440005 2025-08-15,19:31:55.000,227,11067827,122805,0,1755286314,13877.997946109994,-12.86966751,53087.953881600006 2025-08-15,19:31:56.000,227,11067843,122845,0,1755286315,13877.971000869999,-12.81327446999785,53087.97484296001 2025-08-15,19:31:57.000,227,11067836,123005,0,1755286316,13877.923846699989,-12.792127079999773,53087.99580432001 2025-08-15,19:31:58.000,227,11067798,122765,0,1755286317,13877.836274669993,-12.792127079999773,53087.9888172 2025-08-15,19:31:59.000,227,11067799,122485,0,1755286318,13877.741966330002,-12.770979690001695,53087.98183008 2025-08-15,19:32:00.000,227,11067844,122885,0,1755286319,13877.715021089993,-12.806225339998491,53088.01676568 2025-08-15,19:32:01.000,227,11067798,122885,0,1755286320,13877.627449059997,-12.86966751,53088.01676568 2025-08-15,19:32:02.000,227,11067818,122765,0,1755286321,13877.526404409997,-12.883765769998718,53088.02375280001 2025-08-15,19:32:03.000,227,11067820,122845,0,1755286322,13877.479250240001,-12.947207940000226,53087.97484296001 2025-08-15,19:32:04.000,227,11067785,123045,0,1755286323,13877.445568689996,-13.010650110001734,53087.9888172 2025-08-15,19:32:05.000,227,11067803,122765,0,1755286324,13877.405150829996,-13.04589575999853,53087.93990736 2025-08-15,19:32:06.000,227,11067795,122845,0,1755286325,13877.378205590001,-13.109337930000038,53087.99580432001 2025-08-15,19:32:07.000,227,11067865,122685,0,1755286326,13877.324315109996,-13.193927489999624,53087.953881600006 2025-08-15,19:32:08.000,227,11067767,122845,0,1755286327,13877.29736987,-13.215074879997701,53087.9888172 2025-08-15,19:32:09.000,227,11067814,122805,0,1755286328,13877.203061529995,-13.27851704999921,53087.953881600006 2025-08-15,19:32:10.000,227,11067791,122565,0,1755286329,13877.15590736,-13.299664439997287,53087.90497176001 2025-08-15,19:32:11.000,227,11067835,122885,0,1755286330,13877.13569843,-13.363106609998795,53087.884010400005 2025-08-15,19:32:12.000,227,11067830,122725,0,1755286331,13877.13569843,-13.356057479999436,53087.86304904 2025-08-15,19:32:13.000,227,11067836,122685,0,1755286332,13877.1154895,-13.363106609998795,53087.835100560005 2025-08-15,19:32:14.000,227,11067759,122885,0,1755286333,13877.102016879995,-13.327860960001999,53087.8490748 2025-08-15,19:32:15.000,227,11067784,122805,0,1755286334,13877.07507164,-13.313762699996005,53087.77221648 2025-08-15,19:32:16.000,227,11067763,122765,0,1755286335,13877.061599019995,-13.27146791999985,53087.80016496 2025-08-15,19:32:17.000,227,11067808,123045,0,1755286336,13877.10875318999,-13.215074879997701,53087.73728088001 2025-08-15,19:32:18.000,227,11067803,122765,0,1755286337,13877.06833532999,-13.102288800000679,53087.72330664 2025-08-15,19:32:19.000,227,11067837,123085,0,1755286338,13877.10875318999,-13.067043149996607,53087.6743968 2025-08-15,19:32:20.000,227,11067858,123005,0,1755286339,13877.13569843,-12.961306199998944,53087.68138392 2025-08-15,19:32:21.000,227,11067836,123045,0,1755286340,13877.122225809995,-12.919011419995513,53087.64644832 2025-08-15,19:32:22.000,227,11067776,123125,0,1755286341,13877.1154895,-12.848520120001922,53087.63946120001 2025-08-15,19:32:23.000,227,11067828,122845,0,1755286342,13877.15590736,-12.756881429995701,53087.58356424 2025-08-15,19:32:24.000,227,11067782,122845,0,1755286343,13877.182852599995,-12.749832299996342,53087.548628640005 2025-08-15,19:32:25.000,227,11067773,123005,0,1755286344,13877.17611629,-12.672291869996116,53087.57657712 2025-08-15,19:32:26.000,227,11067775,122685,0,1755286345,13877.182852599995,-12.644095349998679,53087.48574456 2025-08-15,19:32:27.000,227,11067781,123165,0,1755286346,13877.19632522,-12.622947960000602,53087.56260288001 2025-08-15,19:32:28.000,227,11067803,122685,0,1755286347,13877.23674308,-12.62999708999996,53087.55561576 2025-08-15,19:32:29.000,227,11067807,123045,0,1755286348,13877.243479389996,-12.658193609997397,53087.5346544 2025-08-15,19:32:30.000,227,11067743,122925,0,1755286349,13877.33778773,-12.644095349998679,53087.45779608 2025-08-15,19:32:31.000,227,11067746,122965,0,1755286350,13877.283897249996,-12.68639013000211,53087.47875744 2025-08-15,19:32:32.000,227,11067821,123045,0,1755286351,13877.3175788,-12.707537520000187,53087.50670592 2025-08-15,19:32:33.000,227,11067844,122885,0,1755286352,13877.3175788,-12.749832299996342,53087.49273168001 2025-08-15,19:32:34.000,227,11067810,123045,0,1755286353,13877.27716094,-12.742783169996983,53087.49273168001 2025-08-15,19:32:35.000,227,11067786,123085,0,1755286354,13877.324315109996,-12.799176209999132,53087.499718800005 2025-08-15,19:32:36.000,227,11067839,122925,0,1755286355,13877.33778773,-12.841470989995287,53087.52766728 2025-08-15,19:32:37.000,227,11067851,122805,0,1755286356,13877.310842489991,-12.855569250001281,53087.47875744 2025-08-15,19:32:38.000,227,11067766,122685,0,1755286357,13877.25695201,-12.876716639999358,53087.4647832 2025-08-15,19:32:39.000,227,11067819,122325,0,1755286358,13877.33778773,-12.855569250001281,53087.45779608 2025-08-15,19:32:40.000,227,11067773,122885,0,1755286359,13877.364732969996,-12.86261838000064,53087.41587336 2025-08-15,19:32:41.000,227,11067761,122885,0,1755286360,13877.384941899996,-12.841470989995287,53087.450808960006 2025-08-15,19:32:42.000,227,11067775,123085,0,1755286361,13877.405150829996,-12.82032359999721,53087.45779608 2025-08-15,19:32:43.000,227,11067793,122685,0,1755286362,13877.479250240001,-12.735734039997624,53087.4647832 2025-08-15,19:32:44.000,227,11067830,122885,0,1755286363,13877.526404409997,-12.735734039997624,53087.44382184001 2025-08-15,19:32:45.000,227,11067794,122685,0,1755286364,13877.546613339997,-12.693439260001469,53087.429847600004 2025-08-15,19:32:46.000,227,11067816,122765,0,1755286365,13877.613976439992,-12.601800569995248,53087.40189912001 2025-08-15,19:32:47.000,227,11067877,123005,0,1755286366,13877.640921680002,-12.552456659999734,53087.34600216 2025-08-15,19:32:48.000,227,11067790,122685,0,1755286367,13877.701548470002,-12.517211009995663,53087.380937760005 2025-08-15,19:32:49.000,227,11067819,122965,0,1755286368,13877.755438949993,-12.496063619997585,53087.38792488 2025-08-15,19:32:50.000,227,11067787,123045,0,1755286369,13877.809329429998,-12.467867100000149,53087.39491200001 2025-08-15,19:32:51.000,227,11067856,122685,0,1755286370,13877.829538359998,-12.446719710002071,53087.41587336 2025-08-15,19:32:52.000,227,11067806,122805,0,1755286371,13877.917110389993,-12.411474059998,53087.34600216 2025-08-15,19:32:53.000,227,11067815,123005,0,1755286372,13877.903637769989,-12.45376884000143,53087.37395064001 2025-08-15,19:32:54.000,227,11067819,123125,0,1755286373,13877.937319319994,-12.46081797000079,53087.44382184001 2025-08-15,19:32:55.000,227,11067852,123205,0,1755286374,13878.018155039994,-12.467867100000149,53087.38792488 2025-08-15,19:32:56.000,227,11067754,122685,0,1755286375,13878.024891349989,-12.503112749996944,53087.499718800005 2025-08-15,19:32:57.000,227,11067771,123365,0,1755286376,13878.011418729999,-12.62999708999996,53087.47875744 2025-08-15,19:32:58.000,227,11067818,123085,0,1755286377,13877.997946109994,-12.665242739996756,53087.51369304 2025-08-15,19:32:59.000,227,11067867,123125,0,1755286378,13877.991209799999,-12.82032359999721,53087.50670592 2025-08-15,19:33:00.000,227,11067861,123165,0,1755286379,13877.944055629989,-12.904913159996795,53087.499718800005 2025-08-15,19:33:01.000,227,11067839,123045,0,1755286380,13877.917110389993,-13.024748370000452,53087.52068016001 2025-08-15,19:33:02.000,227,11067828,122885,0,1755286381,13877.849747289998,-13.158681839995552,53087.597538480004 2025-08-15,19:33:03.000,227,11067800,123085,0,1755286382,13877.802593119988,-13.299664439997287,53087.57657712 2025-08-15,19:33:04.000,227,11067833,122885,0,1755286383,13877.735230019993,-13.433597909999662,53087.58356424 2025-08-15,19:33:05.000,227,11067834,122685,0,1755286384,13877.688075849997,-13.539334859997325,53087.58356424 2025-08-15,19:33:06.000,227,11067805,123005,0,1755286385,13877.654394299992,-13.595727899999474,53087.65343544 2025-08-15,19:33:07.000,227,11067809,122965,0,1755286386,13877.600503820002,-13.68031745999906,53087.6743968 2025-08-15,19:33:08.000,227,11067773,122885,0,1755286387,13877.580294890002,-13.764907019998645,53087.6743968 2025-08-15,19:33:09.000,227,11067828,122765,0,1755286388,13877.512931789992,-13.779005279997364,53087.68837104001 2025-08-15,19:33:10.000,227,11067792,122965,0,1755286389,13877.492722859992,-13.821300060000794,53087.6743968 2025-08-15,19:33:11.000,227,11067829,122885,0,1755286390,13877.465777619997,-13.849496579998231,53087.66042256001 2025-08-15,19:33:12.000,227,11067778,123005,0,1755286391,13877.445568689996,-13.835398319999513,53087.66042256001 2025-08-15,19:33:13.000,227,11067775,122845,0,1755286392,13877.391678209991,-13.800152669995441,53087.65343544 2025-08-15,19:33:14.000,227,11067809,123045,0,1755286393,13877.398414520001,-13.757857889999286,53087.61151272001 2025-08-15,19:33:15.000,227,11067735,122845,0,1755286394,13877.452304999992,-13.687366589998419,53087.6045256 2025-08-15,19:33:16.000,227,11067826,123005,0,1755286395,13877.452304999992,-13.68031745999906,53087.59055136001 2025-08-15,19:33:17.000,227,11067809,123085,0,1755286396,13877.418623450001,-13.68031745999906,53087.62548696 2025-08-15,19:33:18.000,227,11067760,122725,0,1755286397,13877.445568689996,-13.6732683299997,53087.597538480004 2025-08-15,19:33:19.000,227,11067863,122845,0,1755286398,13877.485986549997,-13.6732683299997,53087.64644832 2025-08-15,19:33:20.000,227,11067835,122885,0,1755286399,13877.492722859992,-13.645071810002264,53087.63946120001 2025-08-15,19:33:21.000,227,11067791,122885,0,1755286400,13877.506195479997,-13.652120940001623,53087.61151272001 2025-08-15,19:33:22.000,227,11067773,122685,0,1755286401,13877.539877030002,-13.708513979996496,53087.63247408 2025-08-15,19:33:23.000,227,11067792,122925,0,1755286402,13877.539877030002,-13.764907019998645,53087.63247408 2025-08-15,19:33:24.000,227,11067815,122765,0,1755286403,13877.580294890002,-13.786054409996723,53087.68138392 2025-08-15,19:33:25.000,227,11067774,122765,0,1755286404,13877.560085960002,-13.870643969996308,53087.64644832 2025-08-15,19:33:26.000,227,11067869,123045,0,1755286405,13877.539877030002,-13.927037009998458,53087.68837104001 2025-08-15,19:33:27.000,227,11067795,122725,0,1755286406,13877.546613339997,-13.983430050000607,53087.716319520005 2025-08-15,19:33:28.000,227,11067783,122645,0,1755286407,13877.512931789992,-14.025724829996761,53087.72330664 2025-08-15,19:33:29.000,227,11067806,122765,0,1755286408,13877.499459170002,-14.08916699999827,53087.73728088001 2025-08-15,19:33:30.000,227,11067850,122725,0,1755286409,13877.438832380001,-14.096216129997629,53087.73728088001 2025-08-15,19:33:31.000,227,11067736,123005,0,1755286410,13877.432096069992,-14.08916699999827,53087.73029376001 2025-08-15,19:33:32.000,227,11067849,122845,0,1755286411,13877.364732969996,-14.124412650002341,53087.69535816 2025-08-15,19:33:33.000,227,11067793,123045,0,1755286412,13877.283897249996,-14.159658299999137,53087.64644832 2025-08-15,19:33:34.000,227,11067806,123045,0,1755286413,13877.23000676999,-14.117363519995706,53087.75125512 2025-08-15,19:33:35.000,227,11067777,122965,0,1755286414,13877.18958890999,-14.103265259996988,53087.70234528 2025-08-15,19:33:36.000,227,11067832,122965,0,1755286415,13877.07507164,-14.03982308999548,53087.68138392 2025-08-15,19:33:37.000,227,11067817,123085,0,1755286416,13876.980763299995,-14.025724829996761,53087.716319520005 2025-08-15,19:33:38.000,227,11067758,123285,0,1755286417,13876.893191269999,-13.983430050000607,53087.70933240001 2025-08-15,19:33:39.000,227,11067842,123005,0,1755286418,13876.798882929994,-13.941135269997176,53087.6743968 2025-08-15,19:33:40.000,227,11067811,123045,0,1755286419,13876.718047209994,-13.941135269997176,53087.63946120001 2025-08-15,19:33:41.000,227,11067828,123045,0,1755286420,13876.637211489993,-13.891791360001662,53087.618499840006 2025-08-15,19:33:42.000,227,11067842,122805,0,1755286421,13876.569848389998,-13.849496579998231,53087.63247408 2025-08-15,19:33:43.000,227,11067794,123045,0,1755286422,13876.489012669997,-13.821300060000794,53087.63247408 2025-08-15,19:33:44.000,227,11067827,122645,0,1755286423,13876.462067430002,-13.814250930001435,53087.63946120001 2025-08-15,19:33:45.000,227,11067809,123205,0,1755286424,13876.334077539992,-13.786054409996723,53087.63946120001 2025-08-15,19:33:46.000,227,11067822,122845,0,1755286425,13876.266714439997,-13.814250930001435,53087.58356424 2025-08-15,19:33:47.000,227,11067826,122725,0,1755286426,13876.192615029991,-13.828349190000154,53087.55561576 2025-08-15,19:33:48.000,227,11067801,123285,0,1755286427,13876.111779309991,-13.835398319999513,53087.57657712 2025-08-15,19:33:49.000,227,11067820,122445,0,1755286428,13876.044416209996,-13.877693099995668,53087.47875744 2025-08-15,19:33:50.000,227,11067813,122885,0,1755286429,13875.99052572999,-13.877693099995668,53087.5346544 2025-08-15,19:33:51.000,227,11067770,122845,0,1755286430,13875.97031679999,-13.898840490001021,53087.48574456 2025-08-15,19:33:52.000,227,11067821,122845,0,1755286431,13875.93663525,-13.898840490001021,53087.450808960006 2025-08-15,19:33:53.000,227,11067724,122765,0,1755286432,13875.93663525,-13.948184399996535,53087.4647832 2025-08-15,19:33:54.000,227,11067812,122685,0,1755286433,13875.91642632,-14.025724829996761,53087.429847600004 2025-08-15,19:33:55.000,227,11067821,122725,0,1755286434,13875.923162629995,-14.060970480000833,53087.36696352 2025-08-15,19:33:56.000,227,11067817,122685,0,1755286435,13875.882744769995,-14.145560040000419,53087.40888624 2025-08-15,19:33:57.000,227,11067833,123085,0,1755286436,13875.92989893999,-14.173756559997855,53087.36696352 2025-08-15,19:33:58.000,227,11067803,122765,0,1755286437,13875.983789419995,-14.230149600000004,53087.332027920005 2025-08-15,19:33:59.000,227,11067898,122805,0,1755286438,13875.963580489995,-14.349984809996386,53087.33901504 2025-08-15,19:34:00.000,227,11067823,122525,0,1755286439,13875.88948107999,-14.357033939995745,53087.33901504 2025-08-15,19:34:01.000,227,11067836,122845,0,1755286440,13875.90969000999,-14.413426979997894,53087.332027920005 2025-08-15,19:34:02.000,227,11067814,122885,0,1755286441,13875.92989893999,-14.448672630001965,53087.34600216 2025-08-15,19:34:03.000,227,11067792,122845,0,1755286442,13875.923162629995,-14.49801653999748,53087.262156720004 2025-08-15,19:34:04.000,227,11067798,122605,0,1755286443,13875.90969000999,-14.49801653999748,53087.31106656 2025-08-15,19:34:05.000,227,11067788,122965,0,1755286444,13875.89621739,-14.427525239996612,53087.25516960001 2025-08-15,19:34:06.000,227,11067841,122845,0,1755286445,13875.89621739,-14.392279589999816,53087.262156720004 2025-08-15,19:34:07.000,227,11067810,122925,0,1755286446,13875.87600846,-14.420476109997253,53087.24818248 2025-08-15,19:34:08.000,227,11067804,122765,0,1755286447,13875.902953699995,-14.30769003000023,53087.22722112001 2025-08-15,19:34:09.000,227,11067854,123005,0,1755286448,13875.862535839995,-14.286542640002153,53087.19927264 2025-08-15,19:34:10.000,227,11067763,123045,0,1755286449,13875.82885428999,-14.180805689997214,53087.1503628 2025-08-15,19:34:11.000,227,11067870,123005,0,1755286450,13875.822117979995,-14.110314389996347,53087.213246880005 2025-08-15,19:34:12.000,227,11067811,123045,0,1755286451,13875.79517274,-14.011626569998043,53087.220234 2025-08-15,19:34:13.000,227,11067793,122925,0,1755286452,13875.781700119995,-13.891791360001662,53087.17132416 2025-08-15,19:34:14.000,227,11067826,122685,0,1755286453,13875.72780963999,-13.821300060000794,53087.13638856001 2025-08-15,19:34:15.000,227,11067813,122965,0,1755286454,13875.75475488,-13.694415719997778,53087.14337568 2025-08-15,19:34:16.000,227,11067829,123085,0,1755286455,13875.660446539994,-13.68031745999906,53087.14337568 2025-08-15,19:34:17.000,227,11067828,122565,0,1755286456,13875.69412809,-13.609826159998192,53087.12241432 2025-08-15,19:34:18.000,227,11067838,123285,0,1755286457,13875.673919159999,-13.546383989996684,53087.10844008001 2025-08-15,19:34:19.000,227,11067849,122885,0,1755286458,13875.640237609994,-13.539334859997325,53087.1503628 2025-08-15,19:34:20.000,227,11067807,122805,0,1755286459,13875.640237609994,-13.49704008000117,53087.06651736001 2025-08-15,19:34:21.000,227,11067802,123005,0,1755286460,13875.633501299999,-13.489990950001811,53087.045556000005 2025-08-15,19:34:22.000,227,11067738,123045,0,1755286461,13875.572874509999,-13.518187469999248,53087.10145296 2025-08-15,19:34:23.000,227,11067805,122685,0,1755286462,13875.566138199989,-13.539334859997325,53087.0106204 2025-08-15,19:34:24.000,227,11067817,122965,0,1755286463,13875.593083439999,-13.574580510001397,53086.996646160005 2025-08-15,19:34:25.000,227,11067753,122765,0,1755286464,13875.552665579999,-13.546383989996684,53087.05254312 2025-08-15,19:34:26.000,227,11067805,122885,0,1755286465,13875.525720339989,-13.588678770000115,53087.03158176 2025-08-15,19:34:27.000,227,11067818,122925,0,1755286466,13875.545929269989,-13.63097354999627,53086.9756848 2025-08-15,19:34:28.000,227,11067840,123005,0,1755286467,13875.505511409989,-13.6732683299997,53087.03158176 2025-08-15,19:34:29.000,227,11067789,122965,0,1755286468,13875.478566169993,-13.687366589998419,53087.0804916 2025-08-15,19:34:30.000,227,11067816,122765,0,1755286469,13875.438148309993,-13.708513979996496,53087.094465840004 2025-08-15,19:34:31.000,227,11067795,122645,0,1755286470,13875.377521519993,-13.701464849997137,53087.05953024001 2025-08-15,19:34:32.000,227,11067826,122765,0,1755286471,13875.330367349998,-13.62392441999691,53087.05953024001 2025-08-15,19:34:33.000,227,11067780,122845,0,1755286472,13875.316894729993,-13.62392441999691,53087.0106204 2025-08-15,19:34:34.000,227,11067857,122605,0,1755286473,13875.296685799993,-13.588678770000115,53086.98267192 2025-08-15,19:34:35.000,227,11067825,122805,0,1755286474,13875.249531629997,-13.489990950001811,53087.01760752001 2025-08-15,19:34:36.000,227,11067830,123005,0,1755286475,13875.215850079992,-13.39835225999559,53086.926774960004 2025-08-15,19:34:37.000,227,11067782,122925,0,1755286476,13875.222586390002,-13.313762699996005,53086.87087800001 2025-08-15,19:34:38.000,227,11067847,122805,0,1755286477,13875.236059009992,-13.208025749998342,53086.89882648001 2025-08-15,19:34:39.000,227,11067824,122805,0,1755286478,13875.236059009992,-13.09523967000132,53086.93376208 2025-08-15,19:34:40.000,227,11067812,122605,0,1755286479,13875.249531629997,-12.954257069999585,53086.877865120005 2025-08-15,19:34:41.000,227,11067794,122805,0,1755286480,13875.269740559997,-12.848520120001922,53086.84991664001 2025-08-15,19:34:42.000,227,11067788,123045,0,1755286481,13875.242795320002,-12.693439260001469,53086.80799392 2025-08-15,19:34:43.000,227,11067817,122805,0,1755286482,13875.229322699997,-12.58770230999653,53086.71716136 2025-08-15,19:34:44.000,227,11067836,122565,0,1755286483,13875.296685799993,-12.45376884000143,53086.78703256 2025-08-15,19:34:45.000,227,11067819,122925,0,1755286484,13875.310158419998,-12.333933629997773,53086.72414848001 2025-08-15,19:34:46.000,227,11067809,122925,0,1755286485,13875.350576279998,-12.23524580999947,53086.780045440006 2025-08-15,19:34:47.000,227,11067846,123045,0,1755286486,13875.364048899988,-12.171803639997961,53086.74510984 2025-08-15,19:34:48.000,227,11067841,122965,0,1755286487,13875.384257829988,-12.037870169995585,53086.75209696001 2025-08-15,19:34:49.000,227,11067805,123005,0,1755286488,13875.424675689988,-11.981477130000712,53086.7660712 2025-08-15,19:34:50.000,227,11067802,122965,0,1755286489,13875.411203069998,-11.932133219997922,53086.78703256 2025-08-15,19:34:51.000,227,11067815,123045,0,1755286490,13875.404466759988,-11.903936700000486,53086.74510984 2025-08-15,19:34:52.000,227,11067767,122885,0,1755286491,13875.458357239993,-11.840494529998978,53086.73113560001 2025-08-15,19:34:53.000,227,11067862,122965,0,1755286492,13875.458357239993,-11.82639627000026,53086.710174240005 2025-08-15,19:34:54.000,227,11067808,122765,0,1755286493,13875.458357239993,-11.854592789997696,53086.68921288 2025-08-15,19:34:55.000,227,11067761,123045,0,1755286494,13875.478566169993,-11.847543659998337,53086.68921288 2025-08-15,19:34:56.000,227,11067802,123085,0,1755286495,13875.471829859998,-11.861641919997055,53086.74510984 2025-08-15,19:34:57.000,227,11067825,123045,0,1755286496,13875.438148309993,-11.918034959999204,53086.80100680001 2025-08-15,19:34:58.000,227,11067811,122765,0,1755286497,13875.397730449993,-11.94623147999664,53086.74510984 2025-08-15,19:34:59.000,227,11067798,122965,0,1755286498,13875.397730449993,-11.960329739995359,53086.74510984 2025-08-15,19:35:00.000,227,11067758,123005,0,1755286499,13875.370785209998,-12.009673649998149,53086.77305832001 2025-08-15,19:35:01.000,227,11067789,123125,0,1755286500,13875.343839970003,-12.037870169995585,53086.77305832001 2025-08-15,19:35:02.000,227,11067807,123005,0,1755286501,13875.343839970003,-12.101312339997094,53086.828955280005 2025-08-15,19:35:03.000,227,11067752,123005,0,1755286502,13875.337103659993,-12.17885276999732,53086.780045440006 2025-08-15,19:35:04.000,227,11067783,122765,0,1755286503,13875.343839970003,-12.18590189999668,53086.77305832001 2025-08-15,19:35:05.000,227,11067852,122765,0,1755286504,13875.404466759988,-12.171803639997961,53086.79401968 2025-08-15,19:35:06.000,227,11067841,122885,0,1755286505,13875.404466759988,-12.242294939998828,53086.80100680001 2025-08-15,19:35:07.000,227,11067849,122845,0,1755286506,13875.404466759988,-12.256393199997547,53086.77305832001 2025-08-15,19:35:08.000,227,11067772,123165,0,1755286507,13875.458357239993,-12.298687980000977,53086.81498104 2025-08-15,19:35:09.000,227,11067783,122685,0,1755286508,13875.498775099994,-12.326884499998414,53086.80100680001 2025-08-15,19:35:10.000,227,11067825,122765,0,1755286509,13875.518984029994,-12.340982759997132,53086.82196816001 2025-08-15,19:35:11.000,227,11067827,123045,0,1755286510,13875.566138199989,-12.397375799999281,53086.80100680001 2025-08-15,19:35:12.000,227,11067827,122845,0,1755286511,13875.68739177999,-12.397375799999281,53086.877865120005 2025-08-15,19:35:13.000,227,11067825,123205,0,1755286512,13875.70760070999,-12.446719710002071,53086.88485224 2025-08-15,19:35:14.000,227,11067822,123205,0,1755286513,13875.801909049995,-12.538358400001016,53086.86389088 2025-08-15,19:35:15.000,227,11067858,122925,0,1755286514,13875.89621739,-12.552456659999734,53086.96171056 2025-08-15,19:35:16.000,227,11067795,123045,0,1755286515,13875.97031679999,-12.517211009995663,53086.926774960004 2025-08-15,19:35:17.000,227,11067815,122805,0,1755286516,13875.963580489995,-12.615898830001242,53086.94074920001 2025-08-15,19:35:18.000,227,11067777,123005,0,1755286517,13875.97705311,-12.68639013000211,53086.96171056 2025-08-15,19:35:19.000,227,11067859,122805,0,1755286518,13876.003998349996,-12.714586649999546,53087.01760752001 2025-08-15,19:35:20.000,227,11067783,122685,0,1755286519,13876.044416209996,-12.721635779998905,53087.05254312 2025-08-15,19:35:21.000,227,11067820,122965,0,1755286520,13876.064625139996,-12.763930560002336,53087.0804916 2025-08-15,19:35:22.000,227,11067839,122805,0,1755286521,13876.05788883,-12.799176209999132,53087.05953024001 2025-08-15,19:35:23.000,227,11067837,122925,0,1755286522,13876.071361449991,-12.81327446999785,53087.14337568 2025-08-15,19:35:24.000,227,11067801,122845,0,1755286523,13876.138724550001,-12.86261838000064,53087.20625976001 2025-08-15,19:35:25.000,227,11067847,122965,0,1755286524,13876.131988239991,-12.86966751,53087.20625976001 2025-08-15,19:35:26.000,227,11067806,123205,0,1755286525,13876.111779309991,-12.911962289996154,53087.2901052 2025-08-15,19:35:27.000,227,11067849,122965,0,1755286526,13876.105042999996,-12.890814899998077,53087.25516960001 2025-08-15,19:35:28.000,227,11067870,122765,0,1755286527,13876.145460859996,-12.897864029997436,53087.35298928001 2025-08-15,19:35:29.000,227,11067853,122685,0,1755286528,13876.172406099991,-12.911962289996154,53087.332027920005 2025-08-15,19:35:30.000,227,11067847,123005,0,1755286529,13876.131988239991,-12.86966751,53087.3599764 2025-08-15,19:35:31.000,227,11067793,122965,0,1755286530,13876.219560270001,-12.848520120001922,53087.39491200001 2025-08-15,19:35:32.000,227,11067808,122925,0,1755286531,13876.253241819992,-12.86261838000064,53087.380937760005 2025-08-15,19:35:33.000,227,11067804,122805,0,1755286532,13876.293659679992,-12.848520120001922,53087.40888624 2025-08-15,19:35:34.000,227,11067792,123045,0,1755286533,13876.340813850002,-12.806225339998491,53087.43683472 2025-08-15,19:35:35.000,227,11067806,123045,0,1755286534,13876.320604920002,-12.806225339998491,53087.450808960006 2025-08-15,19:35:36.000,227,11067805,122845,0,1755286535,13876.374495399992,-12.785077950000414,53087.450808960006 2025-08-15,19:35:37.000,227,11067799,122845,0,1755286536,13876.374495399992,-12.799176209999132,53087.47875744 2025-08-15,19:35:38.000,227,11067790,123445,0,1755286537,13876.387968019997,-12.792127079999773,53087.47177032001 2025-08-15,19:35:39.000,227,11067797,122685,0,1755286538,13876.435122189992,-12.763930560002336,53087.48574456 2025-08-15,19:35:40.000,227,11067838,122965,0,1755286539,13876.435122189992,-12.735734039997624,53087.4647832 2025-08-15,19:35:41.000,227,11067823,122925,0,1755286540,13876.435122189992,-12.707537520000187,53087.47177032001 2025-08-15,19:35:42.000,227,11067806,122845,0,1755286541,13876.455331119992,-12.672291869996116,53087.40888624 2025-08-15,19:35:43.000,227,11067811,122885,0,1755286542,13876.441858500002,-12.665242739996756,53087.45779608 2025-08-15,19:35:44.000,227,11067838,122565,0,1755286543,13876.482276360002,-12.665242739996756,53087.47875744 2025-08-15,19:35:45.000,227,11067821,123005,0,1755286544,13876.468803739997,-12.665242739996756,53087.4647832 2025-08-15,19:35:46.000,227,11067806,122925,0,1755286545,13876.435122189992,-12.615898830001242,53087.47875744 2025-08-15,19:35:47.000,227,11067824,122885,0,1755286546,13876.421649570002,-12.644095349998679,53087.47875744 2025-08-15,19:35:48.000,227,11067845,122725,0,1755286547,13876.435122189992,-12.644095349998679,53087.47875744 2025-08-15,19:35:49.000,227,11067856,123125,0,1755286548,13876.381231710002,-12.665242739996756,53087.43683472 2025-08-15,19:35:50.000,227,11067798,122845,0,1755286549,13876.361022780002,-12.68639013000211,53087.52068016001 2025-08-15,19:35:51.000,227,11067861,122885,0,1755286550,13876.414913259992,-12.81327446999785,53087.48574456 2025-08-15,19:35:52.000,227,11067830,122845,0,1755286551,13876.441858500002,-12.834421859995928,53087.59055136001 2025-08-15,19:35:53.000,227,11067797,122925,0,1755286552,13876.495748979993,-12.86966751,53087.58356424 2025-08-15,19:35:54.000,227,11067823,122765,0,1755286553,13876.502485290002,-12.940158810000867,53087.57657712 2025-08-15,19:35:55.000,227,11067812,122725,0,1755286554,13876.482276360002,-12.99655184999574,53087.57657712 2025-08-15,19:35:56.000,227,11067843,122525,0,1755286555,13876.542903150003,-13.031797499999811,53087.63946120001 2025-08-15,19:35:57.000,227,11067835,123005,0,1755286556,13876.637211489993,-13.081141409995325,53087.63946120001 2025-08-15,19:35:58.000,227,11067833,123045,0,1755286557,13876.657420419993,-13.074092279995966,53087.64644832 2025-08-15,19:35:59.000,227,11067788,122685,0,1755286558,13876.704574589989,-13.09523967000132,53087.66042256001 2025-08-15,19:36:00.000,227,11067854,122885,0,1755286559,13876.758465069994,-13.116387059999397,53087.667409680005 2025-08-15,19:36:01.000,227,11067800,122685,0,1755286560,13876.84603709999,-13.123436189998756,53087.65343544 2025-08-15,19:36:02.000,227,11067829,122925,0,1755286561,13876.893191269999,-13.102288800000679,53087.68138392 2025-08-15,19:36:03.000,227,11067796,123045,0,1755286562,13876.899927579994,-13.116387059999397,53087.667409680005 2025-08-15,19:36:04.000,227,11067837,123085,0,1755286563,13876.96729067999,-13.08819054000196,53087.72330664 2025-08-15,19:36:05.000,227,11067804,123085,0,1755286564,13877.02791746999,-13.04589575999853,53087.70234528 2025-08-15,19:36:06.000,227,11067770,123045,0,1755286565,13877.1154895,-13.017699240001093,53087.716319520005 2025-08-15,19:36:07.000,227,11067844,122765,0,1755286566,13877.18958890999,-12.919011419995513,53087.69535816 2025-08-15,19:36:08.000,227,11067839,122925,0,1755286567,13877.27042462999,-12.926060550002148,53087.716319520005 2025-08-15,19:36:09.000,227,11067772,123085,0,1755286568,13877.27716094,-12.834421859995928,53087.63247408 2025-08-15,19:36:10.000,227,11067855,122885,0,1755286569,13877.3175788,-12.81327446999785,53087.716319520005 2025-08-15,19:36:11.000,227,11067822,122725,0,1755286570,13877.391678209991,-12.763930560002336,53087.64644832 2025-08-15,19:36:12.000,227,11067799,123045,0,1755286571,13877.445568689996,-12.679340999995475,53087.63247408 2025-08-15,19:36:13.000,227,11067831,123045,0,1755286572,13877.485986549997,-12.62999708999996,53087.667409680005 2025-08-15,19:36:14.000,227,11067785,123005,0,1755286573,13877.519668100002,-12.566554919998453,53087.667409680005 2025-08-15,19:36:15.000,227,11067841,123205,0,1755286574,13877.526404409997,-12.467867100000149,53087.65343544 2025-08-15,19:36:16.000,227,11067848,122685,0,1755286575,13877.526404409997,-12.503112749996944,53087.58356424 2025-08-15,19:36:17.000,227,11067833,122885,0,1755286576,13877.573558579992,-12.446719710002071,53087.59055136001 2025-08-15,19:36:18.000,227,11067830,122845,0,1755286577,13877.647657989997,-12.446719710002071,53087.54164152001 2025-08-15,19:36:19.000,227,11067790,122885,0,1755286578,13877.647657989997,-12.411474059998,53087.56959000001 2025-08-15,19:36:20.000,227,11067781,122845,0,1755286579,13877.573558579992,-12.411474059998,53087.597538480004 2025-08-15,19:36:21.000,227,11067779,122805,0,1755286580,13877.560085960002,-12.439670579995436,53087.56260288001 2025-08-15,19:36:22.000,227,11067864,122685,0,1755286581,13877.546613339997,-12.411474059998,53087.55561576 2025-08-15,19:36:23.000,227,11067850,122725,0,1755286582,13877.560085960002,-12.45376884000143,53087.57657712 2025-08-15,19:36:24.000,227,11067795,122885,0,1755286583,13877.485986549997,-12.510161879996303,53087.62548696 2025-08-15,19:36:25.000,227,11067796,122885,0,1755286584,13877.459041310001,-12.545407530000375,53087.66042256001 2025-08-15,19:36:26.000,227,11067843,122885,0,1755286585,13877.398414520001,-12.601800569995248,53087.63946120001 2025-08-15,19:36:27.000,227,11067807,122725,0,1755286586,13877.33778773,-12.672291869996116,53087.597538480004 2025-08-15,19:36:28.000,227,11067787,122845,0,1755286587,13877.27716094,-12.735734039997624,53087.70234528 2025-08-15,19:36:29.000,227,11067819,122885,0,1755286588,13877.27042462999,-12.778028820001055,53087.618499840006 2025-08-15,19:36:30.000,227,11067805,122605,0,1755286589,13877.15590736,-12.81327446999785,53087.6743968 2025-08-15,19:36:31.000,227,11067870,122685,0,1755286590,13877.01444485,-12.904913159996795,53087.59055136001 2025-08-15,19:36:32.000,227,11067774,122925,0,1755286591,13876.960554369994,-12.911962289996154,53087.63247408 2025-08-15,19:36:33.000,227,11067860,122965,0,1755286592,13876.940345439994,-12.975404459997662,53087.59055136001 2025-08-15,19:36:34.000,227,11067790,123045,0,1755286593,13876.839300789994,-12.968355329998303,53087.63946120001 2025-08-15,19:36:35.000,227,11067815,123045,0,1755286594,13876.832564479999,-12.982453589997021,53087.58356424 2025-08-15,19:36:36.000,227,11067741,123125,0,1755286595,13876.785410309989,-12.99655184999574,53087.59055136001 2025-08-15,19:36:37.000,227,11067791,123005,0,1755286596,13876.785410309989,-13.010650110001734,53087.6045256 2025-08-15,19:36:38.000,227,11067834,122925,0,1755286597,13876.852773409999,-12.99655184999574,53087.63247408 2025-08-15,19:36:39.000,227,11067846,122685,0,1755286598,13876.86624602999,-13.017699240001093,53087.61151272001 2025-08-15,19:36:40.000,227,11067838,122965,0,1755286599,13876.9134002,-12.98950271999638,53087.56260288001 2025-08-15,19:36:41.000,227,11067813,123005,0,1755286600,13877.02791746999,-12.975404459997662,53087.55561576 2025-08-15,19:36:42.000,227,11067819,123125,0,1755286601,13877.07507164,-12.926060550002148,53087.61151272001 2025-08-15,19:36:43.000,227,11067765,123045,0,1755286602,13877.12896211999,-12.883765769998718,53087.5346544 2025-08-15,19:36:44.000,227,11067796,122965,0,1755286603,13877.203061529995,-12.848520120001922,53087.55561576 2025-08-15,19:36:45.000,227,11067817,123165,0,1755286604,13877.283897249996,-12.806225339998491,53087.48574456 2025-08-15,19:36:46.000,227,11067819,122965,0,1755286605,13877.33778773,-12.742783169996983,53087.52068016001 2025-08-15,19:36:47.000,227,11067856,122565,0,1755286606,13877.364732969996,-12.693439260001469,53087.47875744 2025-08-15,19:36:48.000,227,11067842,122845,0,1755286607,13877.425359759996,-12.615898830001242,53087.47875744 2025-08-15,19:36:49.000,227,11067818,123525,0,1755286608,13877.405150829996,-12.58065317999717,53087.39491200001 2025-08-15,19:36:50.000,227,11067839,122845,0,1755286609,13877.432096069992,-12.538358400001016,53087.47875744 2025-08-15,19:36:51.000,227,11067817,122925,0,1755286610,13877.405150829996,-12.474916229999508,53087.37395064001 2025-08-15,19:36:52.000,227,11067815,123325,0,1755286611,13877.384941899996,-12.481965359998867,53087.42286048001 2025-08-15,19:36:53.000,227,11067795,123005,0,1755286612,13877.371469279991,-12.411474059998,53087.47875744 2025-08-15,19:36:54.000,227,11067837,123045,0,1755286613,13877.418623450001,-12.40442492999864,53087.47177032001 2025-08-15,19:36:55.000,227,11067820,122885,0,1755286614,13877.418623450001,-12.397375799999281,53087.50670592 2025-08-15,19:36:56.000,227,11067846,123045,0,1755286615,13877.344524039996,-12.326884499998414,53087.4647832 2025-08-15,19:36:57.000,227,11067797,122605,0,1755286616,13877.344524039996,-12.298687980000977,53087.45779608 2025-08-15,19:36:58.000,227,11067804,122965,0,1755286617,13877.27716094,-12.326884499998414,53087.48574456 2025-08-15,19:36:59.000,227,11067831,122845,0,1755286618,13877.27042462999,-12.305737110000337,53087.52068016001 2025-08-15,19:37:00.000,227,11067838,122685,0,1755286619,13877.23000676999,-12.319835369999055,53087.51369304 2025-08-15,19:37:01.000,227,11067823,122685,0,1755286620,13877.23000676999,-12.298687980000977,53087.50670592 2025-08-15,19:37:02.000,227,11067821,122445,0,1755286621,13877.19632522,-12.319835369999055,53087.52068016001 2025-08-15,19:37:03.000,227,11067847,122525,0,1755286622,13877.18958890999,-12.319835369999055,53087.56959000001 2025-08-15,19:37:04.000,227,11067796,122965,0,1755286623,13877.14917104999,-12.312786239999696,53087.50670592 2025-08-15,19:37:05.000,227,11067795,122565,0,1755286624,13877.16937997999,-12.277540589995624,53087.50670592 2025-08-15,19:37:06.000,227,11067765,122725,0,1755286625,13877.17611629,-12.333933629997773,53087.499718800005 2025-08-15,19:37:07.000,227,11067772,122645,0,1755286626,13877.15590736,-12.369179280001845,53087.56959000001 2025-08-15,19:37:08.000,227,11067805,122805,0,1755286627,13877.1154895,-12.418523189997359,53087.50670592 2025-08-15,19:37:09.000,227,11067840,123045,0,1755286628,13877.15590736,-12.383277540000563,53087.52766728 2025-08-15,19:37:10.000,227,11067772,122845,0,1755286629,13877.07507164,-12.467867100000149,53087.47177032001 2025-08-15,19:37:11.000,227,11067794,123045,0,1755286630,13877.13569843,-12.383277540000563,53087.48574456 2025-08-15,19:37:12.000,227,11067863,122925,0,1755286631,13877.18958890999,-12.36213014999521,53087.50670592 2025-08-15,19:37:13.000,227,11067827,122965,0,1755286632,13877.18958890999,-12.35508101999585,53087.499718800005 2025-08-15,19:37:14.000,227,11067818,123085,0,1755286633,13877.18958890999,-12.348031889996491,53087.47177032001 2025-08-15,19:37:15.000,227,11067800,122845,0,1755286634,13877.14917104999,-12.340982759997132,53087.429847600004 2025-08-15,19:37:16.000,227,11067812,122605,0,1755286635,13877.17611629,-12.291638850001618,53087.5346544 2025-08-15,19:37:17.000,227,11067857,123125,0,1755286636,13877.19632522,-12.263442329996906,53087.429847600004 2025-08-15,19:37:18.000,227,11067755,122885,0,1755286637,13877.15590736,-12.249344069998187,53087.47875744 2025-08-15,19:37:19.000,227,11067806,122765,0,1755286638,13877.122225809995,-12.263442329996906,53087.450808960006 2025-08-15,19:37:20.000,227,11067794,123125,0,1755286639,13877.10875318999,-12.221147550000751,53087.429847600004 2025-08-15,19:37:21.000,227,11067837,123005,0,1755286640,13877.09528057,-12.129508860001806,53087.42286048001 2025-08-15,19:37:22.000,227,11067799,122765,0,1755286641,13877.081807949995,-12.087214079998375,53087.4647832 2025-08-15,19:37:23.000,227,11067845,122925,0,1755286642,13877.04812639999,-12.00262451999879,53087.429847600004 2025-08-15,19:37:24.000,227,11067859,122965,0,1755286643,13877.04812639999,-11.960329739995359,53087.40888624 2025-08-15,19:37:25.000,227,11067760,123005,0,1755286644,13876.97402699,-11.896887570001127,53087.42286048001 2025-08-15,19:37:26.000,227,11067799,122845,0,1755286645,13876.920136509994,-11.798199749995547,53087.44382184001 2025-08-15,19:37:27.000,227,11067821,123045,0,1755286646,13876.899927579994,-11.755904969999392,53087.41587336 2025-08-15,19:37:28.000,227,11067790,122765,0,1755286647,13876.872982339999,-11.706561059996602,53087.38792488 2025-08-15,19:37:29.000,227,11067846,123045,0,1755286648,13876.859509719994,-11.643118889995094,53087.3599764 2025-08-15,19:37:30.000,227,11067870,122765,0,1755286649,13876.819091859994,-11.607873239998298,53087.34600216 2025-08-15,19:37:31.000,227,11067791,123005,0,1755286650,13876.805619239989,-11.530332809998072,53087.36696352 2025-08-15,19:37:32.000,227,11067787,122805,0,1755286651,13876.872982339999,-11.488038030001917,53087.3599764 2025-08-15,19:37:33.000,227,11067798,122765,0,1755286652,13876.88645495999,-11.452792379997845,53087.35298928001 2025-08-15,19:37:34.000,227,11067809,122845,0,1755286653,13876.93360913,-11.473939769995923,53087.39491200001 2025-08-15,19:37:35.000,227,11067845,122885,0,1755286654,13876.92687281999,-11.502136290000635,53087.380937760005 2025-08-15,19:37:36.000,227,11067814,122965,0,1755286655,13876.920136509994,-11.537381939997431,53087.43683472 2025-08-15,19:37:37.000,227,11067791,122765,0,1755286656,13876.960554369994,-11.537381939997431,53087.45779608 2025-08-15,19:37:38.000,227,11067762,123045,0,1755286657,13876.960554369994,-11.537381939997431,53087.45779608 2025-08-15,19:37:39.000,227,11067791,123085,0,1755286658,13876.98749960999,-11.600824109998939,53087.48574456 2025-08-15,19:37:40.000,227,11067860,122925,0,1755286659,13877.06833532999,-11.643118889995094,53087.51369304 2025-08-15,19:37:41.000,227,11067788,122965,0,1755286660,13877.142434739995,-11.706561059996602,53087.54164152001 2025-08-15,19:37:42.000,227,11067799,122885,0,1755286661,13877.10875318999,-11.755904969999392,53087.55561576 2025-08-15,19:37:43.000,227,11067835,122765,0,1755286662,13877.10875318999,-11.77705235999747,53087.51369304 2025-08-15,19:37:44.000,227,11067796,122845,0,1755286663,13877.15590736,-11.798199749995547,53087.59055136001 2025-08-15,19:37:45.000,227,11067767,122365,0,1755286664,13877.21653415,-11.791150619996188,53087.6045256 2025-08-15,19:37:46.000,227,11067777,123005,0,1755286665,13877.20979783999,-11.784101489996829,53087.63247408 2025-08-15,19:37:47.000,227,11067808,123005,0,1755286666,13877.203061529995,-11.755904969999392,53087.6743968 2025-08-15,19:37:48.000,227,11067804,122765,0,1755286667,13877.223270459996,-11.734757580001315,53087.618499840006 2025-08-15,19:37:49.000,227,11067802,122685,0,1755286668,13877.25021569999,-11.699511929997243,53087.6743968 2025-08-15,19:37:50.000,227,11067798,122885,0,1755286669,13877.21653415,-11.621971499997017,53087.64644832 2025-08-15,19:37:51.000,227,11067768,123085,0,1755286670,13877.21653415,-11.516234549999353,53087.68837104001 2025-08-15,19:37:52.000,227,11067764,122805,0,1755286671,13877.25695201,-11.495087160001276,53087.65343544 2025-08-15,19:37:53.000,227,11067808,123165,0,1755286672,13877.29736987,-11.438694119999127,53087.6743968 2025-08-15,19:37:54.000,227,11067798,123045,0,1755286673,13877.23674308,-11.403448470002331,53087.6743968 2025-08-15,19:37:55.000,227,11067825,123045,0,1755286674,13877.29736987,-11.36820281999826,53087.63946120001 2025-08-15,19:37:56.000,227,11067819,122885,0,1755286675,13877.310842489991,-11.304760649996751,53087.63946120001 2025-08-15,19:37:57.000,227,11067816,122725,0,1755286676,13877.324315109996,-11.332957170001464,53087.6743968 2025-08-15,19:37:58.000,227,11067849,123005,0,1755286677,13877.310842489991,-11.290662389998033,53087.65343544 2025-08-15,19:37:59.000,227,11067779,122885,0,1755286678,13877.33778773,-11.290662389998033,53087.66042256001 2025-08-15,19:38:00.000,227,11067777,122925,0,1755286679,13877.304106179996,-11.297711519997392,53087.6045256 2025-08-15,19:38:01.000,227,11067812,123045,0,1755286680,13877.3175788,-11.31180977999611,53087.667409680005 2025-08-15,19:38:02.000,227,11067754,122885,0,1755286681,13877.25695201,-11.340006300000823,53087.6743968 2025-08-15,19:38:03.000,227,11067856,122765,0,1755286682,13877.23000676999,-11.382301079996978,53087.62548696 2025-08-15,19:38:04.000,227,11067790,122925,0,1755286683,13877.17611629,-11.431644989999768,53087.6743968 2025-08-15,19:38:05.000,227,11067798,122725,0,1755286684,13877.18958890999,-11.452792379997845,53087.70234528 2025-08-15,19:38:06.000,227,11067824,123005,0,1755286685,13877.1154895,-11.54443106999679,53087.70933240001 2025-08-15,19:38:07.000,227,11067795,122885,0,1755286686,13877.10875318999,-11.537381939997431,53087.68837104001 2025-08-15,19:38:08.000,227,11067773,122685,0,1755286687,13877.09528057,-11.558529329995508,53087.744268 2025-08-15,19:38:09.000,227,11067840,122605,0,1755286688,13877.07507164,-11.54443106999679,53087.72330664 2025-08-15,19:38:10.000,227,11067805,122525,0,1755286689,13877.081807949995,-11.614922369997657,53087.77221648 2025-08-15,19:38:11.000,227,11067744,123045,0,1755286690,13877.02791746999,-11.657217150001088,53087.765229360004 2025-08-15,19:38:12.000,227,11067847,123045,0,1755286691,13877.10875318999,-11.59377497999958,53087.75125512 2025-08-15,19:38:13.000,227,11067876,122765,0,1755286692,13877.07507164,-11.572627590001503,53087.73728088001 2025-08-15,19:38:14.000,227,11067799,122765,0,1755286693,13877.08854425999,-11.516234549999353,53087.786190720006 2025-08-15,19:38:15.000,227,11067756,122965,0,1755286694,13877.12896211999,-11.480988899995282,53087.75824224001 2025-08-15,19:38:16.000,227,11067793,123045,0,1755286695,13877.16937997999,-11.431644989999768,53087.75125512 2025-08-15,19:38:17.000,227,11067832,122845,0,1755286696,13877.223270459996,-11.382301079996978,53087.744268 2025-08-15,19:38:18.000,227,11067810,122885,0,1755286697,13877.25021569999,-11.332957170001464,53087.8490748 2025-08-15,19:38:19.000,227,11067779,123205,0,1755286698,13877.310842489991,-11.269514999999956,53087.80715208001 2025-08-15,19:38:20.000,227,11067805,122565,0,1755286699,13877.371469279991,-11.163778050002293,53087.80016496 2025-08-15,19:38:21.000,227,11067862,122725,0,1755286700,13877.432096069992,-11.093286750001425,53087.82811344001 2025-08-15,19:38:22.000,227,11067776,122885,0,1755286701,13877.438832380001,-11.022795450000558,53087.84208768 2025-08-15,19:38:23.000,227,11067824,122845,0,1755286702,13877.459041310001,-10.973451539997768,53087.79317784 2025-08-15,19:38:24.000,227,11067832,122685,0,1755286703,13877.445568689996,-10.888861979998183,53087.89099752 2025-08-15,19:38:25.000,227,11067801,122805,0,1755286704,13877.533140719992,-10.888861979998183,53087.90497176001 2025-08-15,19:38:26.000,227,11067804,123165,0,1755286705,13877.526404409997,-10.839518069995393,53087.8490748 2025-08-15,19:38:27.000,227,11067788,122965,0,1755286706,13877.533140719992,-10.860665460000746,53087.87003616 2025-08-15,19:38:28.000,227,11067807,122925,0,1755286707,13877.526404409997,-10.846567200002028,53087.89798464001 2025-08-15,19:38:29.000,227,11067860,122725,0,1755286708,13877.546613339997,-10.867714590000105,53087.92593312001 2025-08-15,19:38:30.000,227,11067787,122885,0,1755286709,13877.546613339997,-10.867714590000105,53087.89099752 2025-08-15,19:38:31.000,227,11067847,123085,0,1755286710,13877.479250240001,-10.938205890000972,53087.90497176001 2025-08-15,19:38:32.000,227,11067823,122845,0,1755286711,13877.445568689996,-11.015746320001199,53087.932920240004 2025-08-15,19:38:33.000,227,11067789,122845,0,1755286712,13877.378205590001,-11.072139359996072,53087.932920240004 2025-08-15,19:38:34.000,227,11067850,123045,0,1755286713,13877.371469279991,-11.18492544000037,53087.98183008 2025-08-15,19:38:35.000,227,11067779,122845,0,1755286714,13877.21653415,-11.234269349995884,53087.94689448001 2025-08-15,19:38:36.000,227,11067776,122765,0,1755286715,13877.19632522,-11.340006300000823,53087.918946 2025-08-15,19:38:37.000,227,11067766,122685,0,1755286716,13877.06833532999,-11.41754673000105,53087.94689448001 2025-08-15,19:38:38.000,227,11067852,122925,0,1755286717,13877.000972229995,-11.537381939997431,53087.94689448001 2025-08-15,19:38:39.000,227,11067857,122845,0,1755286718,13876.940345439994,-11.643118889995094,53087.96785584 2025-08-15,19:38:40.000,227,11067817,123045,0,1755286719,13876.82582816999,-11.762954099998751,53087.918946 2025-08-15,19:38:41.000,227,11067819,122725,0,1755286720,13876.691101969998,-11.882789309995132,53087.96086872 2025-08-15,19:38:42.000,227,11067770,122445,0,1755286721,13876.617002559993,-11.960329739995359,53087.94689448001 2025-08-15,19:38:43.000,227,11067806,122845,0,1755286722,13876.549639459998,-12.04491930000222,53087.90497176001 2025-08-15,19:38:44.000,227,11067835,123045,0,1755286723,13876.495748979993,-12.171803639997961,53087.90497176001 2025-08-15,19:38:45.000,227,11067751,122885,0,1755286724,13876.441858500002,-12.214098420001392,53087.91195888 2025-08-15,19:38:46.000,227,11067821,122845,0,1755286725,13876.394704329992,-12.305737110000337,53087.87702328001 2025-08-15,19:38:47.000,227,11067791,123005,0,1755286726,13876.340813850002,-12.432621449996077,53087.89099752 2025-08-15,19:38:48.000,227,11067845,122685,0,1755286727,13876.354286469992,-12.474916229999508,53087.89099752 2025-08-15,19:38:49.000,227,11067834,122685,0,1755286728,13876.367759089997,-12.559505789999093,53087.90497176001 2025-08-15,19:38:50.000,227,11067795,122805,0,1755286729,13876.421649570002,-12.594751439995889,53087.96086872 2025-08-15,19:38:51.000,227,11067807,122725,0,1755286730,13876.448594809997,-12.665242739996756,53087.953881600006 2025-08-15,19:38:52.000,227,11067793,122765,0,1755286731,13876.441858500002,-12.707537520000187,53087.89099752 2025-08-15,19:38:53.000,227,11067776,122885,0,1755286732,13876.468803739997,-12.714586649999546,53087.932920240004 2025-08-15,19:38:54.000,227,11067839,122885,0,1755286733,13876.529430529998,-12.707537520000187,53087.91195888 2025-08-15,19:38:55.000,227,11067792,122765,0,1755286734,13876.576584699993,-12.644095349998679,53087.89099752 2025-08-15,19:38:56.000,227,11067832,122685,0,1755286735,13876.637211489993,-12.62999708999996,53087.92593312001 2025-08-15,19:38:57.000,227,11067813,122685,0,1755286736,13876.684365659989,-12.615898830001242,53087.89099752 2025-08-15,19:38:58.000,227,11067811,123085,0,1755286737,13876.657420419993,-12.489014489998226,53087.85606192001 2025-08-15,19:38:59.000,227,11067834,123205,0,1755286738,13876.758465069994,-12.397375799999281,53087.87702328001 2025-08-15,19:39:00.000,227,11067808,122965,0,1755286739,13876.771937689999,-12.333933629997773,53087.84208768 2025-08-15,19:39:01.000,227,11067838,122845,0,1755286740,13876.805619239989,-12.263442329996906,53087.85606192001 2025-08-15,19:39:02.000,227,11067821,122765,0,1755286741,13876.805619239989,-12.143607120000524,53087.86304904 2025-08-15,19:39:03.000,227,11067807,122845,0,1755286742,13876.812355549999,-12.009673649998149,53087.84208768 2025-08-15,19:39:04.000,227,11067865,122765,0,1755286743,13876.724783519989,-11.953280609996,53087.77221648 2025-08-15,19:39:05.000,227,11067760,122885,0,1755286744,13876.704574589989,-11.77705235999747,53087.80016496 2025-08-15,19:39:06.000,227,11067787,123085,0,1755286745,13876.711310899998,-11.72065931999532,53087.765229360004 2025-08-15,19:39:07.000,227,11067832,122685,0,1755286746,13876.677629349993,-11.629020629996376,53087.72330664 2025-08-15,19:39:08.000,227,11067796,123085,0,1755286747,13876.670893039998,-11.516234549999353,53087.80016496 2025-08-15,19:39:09.000,227,11067819,122885,0,1755286748,13876.657420419993,-11.424595860000409,53087.70933240001 2025-08-15,19:39:10.000,227,11067852,122725,0,1755286749,13876.697838279993,-11.354104559999541,53087.75824224001 2025-08-15,19:39:11.000,227,11067797,122925,0,1755286750,13876.664156729988,-11.290662389998033,53087.79317784 2025-08-15,19:39:12.000,227,11067811,122685,0,1755286751,13876.704574589989,-11.248367610001878,53087.77221648 2025-08-15,19:39:13.000,227,11067814,122725,0,1755286752,13876.697838279993,-11.234269349995884,53087.75125512 2025-08-15,19:39:14.000,227,11067837,123005,0,1755286753,13876.751728759999,-11.297711519997392,53087.75125512 2025-08-15,19:39:15.000,227,11067740,122965,0,1755286754,13876.798882929994,-11.290662389998033,53087.75824224001 2025-08-15,19:39:16.000,227,11067777,123045,0,1755286755,13876.90666388999,-11.325908040002105,53087.744268 2025-08-15,19:39:17.000,227,11067840,122645,0,1755286756,13876.980763299995,-11.382301079996978,53087.80016496 2025-08-15,19:39:18.000,227,11067846,122885,0,1755286757,13876.97402699,-11.445743249998486,53087.73029376001 2025-08-15,19:39:19.000,227,11067779,123005,0,1755286758,13877.01444485,-11.530332809998072,53087.765229360004 2025-08-15,19:39:20.000,227,11067763,122765,0,1755286759,13877.06833532999,-11.621971499997017,53087.786190720006 2025-08-15,19:39:21.000,227,11067797,122685,0,1755286760,13877.122225809995,-11.734757580001315,53087.80016496 2025-08-15,19:39:22.000,227,11067783,122845,0,1755286761,13877.13569843,-11.833445399999619,53087.79317784 2025-08-15,19:39:23.000,227,11067825,122685,0,1755286762,13877.223270459996,-11.910985829999845,53087.89099752 2025-08-15,19:39:24.000,227,11067811,122685,0,1755286763,13877.29736987,-11.99557538999943,53087.92593312001 2025-08-15,19:39:25.000,227,11067789,122845,0,1755286764,13877.364732969996,-12.05196843000158,53087.918946 2025-08-15,19:39:26.000,227,11067792,123005,0,1755286765,13877.418623450001,-12.136557990001165,53087.918946 2025-08-15,19:39:27.000,227,11067763,122885,0,1755286766,13877.465777619997,-12.214098420001392,53087.96086872 2025-08-15,19:39:28.000,227,11067790,122965,0,1755286767,13877.479250240001,-12.28458972000226,53087.9888172 2025-08-15,19:39:29.000,227,11067769,123045,0,1755286768,13877.566822269997,-12.28458972000226,53087.92593312001 2025-08-15,19:39:30.000,227,11067815,122805,0,1755286769,13877.627449059997,-12.263442329996906,53087.96785584 2025-08-15,19:39:31.000,227,11067763,122765,0,1755286770,13877.701548470002,-12.263442329996906,53088.002791440005 2025-08-15,19:39:32.000,227,11067762,123005,0,1755286771,13877.728493709998,-12.192951029996038,53088.03073992 2025-08-15,19:39:33.000,227,11067773,122965,0,1755286772,13877.782384189988,-12.164754509998602,53088.002791440005 2025-08-15,19:39:34.000,227,11067812,123165,0,1755286773,13877.789120499998,-12.122459729995171,53088.002791440005 2025-08-15,19:39:35.000,227,11067842,122845,0,1755286774,13877.890165149998,-12.030821039996226,53088.00977856 2025-08-15,19:39:36.000,227,11067813,122765,0,1755286775,13877.896901459993,-11.967378870001994,53088.01676568 2025-08-15,19:39:37.000,227,11067811,122725,0,1755286776,13877.923846699989,-11.875740179995773,53088.04471416001 2025-08-15,19:39:38.000,227,11067787,123085,0,1755286777,13877.991209799999,-11.72065931999532,53088.0586884 2025-08-15,19:39:39.000,227,11067738,122925,0,1755286778,13877.984473489989,-11.643118889995094,53087.9888172 2025-08-15,19:39:40.000,227,11067832,123005,0,1755286779,13877.964264559989,-11.516234549999353,53088.01676568 2025-08-15,19:39:41.000,227,11067801,123045,0,1755286780,13877.991209799999,-11.396399339995696,53088.04471416001 2025-08-15,19:39:42.000,227,11067815,122685,0,1755286781,13877.950791939998,-11.248367610001878,53088.08663688 2025-08-15,19:39:43.000,227,11067836,123205,0,1755286782,13877.923846699989,-11.206072829998448,53088.0586884 2025-08-15,19:39:44.000,227,11067840,122765,0,1755286783,13877.903637769989,-11.14263065999694,53087.99580432001 2025-08-15,19:39:45.000,227,11067756,123045,0,1755286784,13877.917110389993,-10.994598929995846,53088.03073992 2025-08-15,19:39:46.000,227,11067853,122845,0,1755286785,13877.917110389993,-10.881812849998823,53088.002791440005 2025-08-15,19:39:47.000,227,11067783,123005,0,1755286786,13877.869956219998,-10.895911109997542,53088.0586884 2025-08-15,19:39:48.000,227,11067788,122805,0,1755286787,13877.856483599993,-10.853616330001387,53087.9888172 2025-08-15,19:39:49.000,227,11067840,123085,0,1755286788,13877.890165149998,-10.832468939996033,53088.03073992 2025-08-15,19:39:50.000,227,11067818,123285,0,1755286789,13877.869956219998,-10.839518069995393,53088.02375280001 2025-08-15,19:39:51.000,227,11067770,122885,0,1755286790,13877.816065739993,-10.867714590000105,53088.04471416001 2025-08-15,19:39:52.000,227,11067787,122885,0,1755286791,13877.782384189988,-10.980500669997127,53088.0586884 2025-08-15,19:39:53.000,227,11067814,123005,0,1755286792,13877.849747289998,-11.065090229996713,53088.03772704 2025-08-15,19:39:54.000,227,11067867,122685,0,1755286793,13877.876692529993,-11.177876310001011,53088.0586884 2025-08-15,19:39:55.000,227,11067825,122765,0,1755286794,13877.876692529993,-11.255416740001237,53088.051701280005 2025-08-15,19:39:56.000,227,11067818,122485,0,1755286795,13877.917110389993,-11.41754673000105,53088.09362400001 2025-08-15,19:39:57.000,227,11067787,122805,0,1755286796,13877.903637769989,-11.537381939997431,53088.11458536001 2025-08-15,19:39:58.000,227,11067825,122965,0,1755286797,13877.923846699989,-11.650168020001729,53088.08663688 2025-08-15,19:40:00.000,227,11067859,122805,0,1755286799,13877.957528249994,-11.840494529998978,53088.19144368001 2025-08-15,19:40:01.000,227,11067853,122765,0,1755286800,13878.011418729999,-11.925084089998563,53088.14253384001 2025-08-15,19:40:02.000,227,11067785,122885,0,1755286801,13878.004682419989,-11.925084089998563,53088.14952096 2025-08-15,19:40:03.000,227,11067839,122525,0,1755286802,13878.06530920999,-11.896887570001127,53088.20541792 2025-08-15,19:40:04.000,227,11067771,122565,0,1755286803,13878.011418729999,-11.889838440001768,53088.17746944 2025-08-15,19:40:05.000,227,11067847,122805,0,1755286804,13878.051836589999,-11.82639627000026,53088.15650808 2025-08-15,19:40:06.000,227,11067831,123085,0,1755286805,13878.038363969994,-11.762954099998751,53088.18445656 2025-08-15,19:40:07.000,227,11067832,122765,0,1755286806,13877.997946109994,-11.706561059996602,53088.1984308 2025-08-15,19:40:08.000,227,11067843,122925,0,1755286807,13878.06530920999,-11.54443106999679,53088.21240504001 2025-08-15,19:40:09.000,227,11067841,122525,0,1755286808,13878.004682419989,-11.452792379997845,53088.19144368001 2025-08-15,19:40:10.000,227,11067797,122725,0,1755286809,13877.997946109994,-11.304760649996751,53088.13554672 2025-08-15,19:40:11.000,227,11067811,122885,0,1755286810,13877.997946109994,-11.128532399998221,53088.15650808 2025-08-15,19:40:12.000,227,11067775,122885,0,1755286811,13878.08551813999,-11.00869719000184,53088.1984308 2025-08-15,19:40:13.000,227,11067791,122565,0,1755286812,13878.051836589999,-10.895911109997542,53088.16349520001 2025-08-15,19:40:14.000,227,11067817,122285,0,1755286813,13878.06530920999,-10.78312503000052,53088.06567552001 2025-08-15,19:40:15.000,227,11067809,123045,0,1755286814,13878.038363969994,-10.691486340001575,53088.121572480006 2025-08-15,19:40:16.000,227,11067852,122725,0,1755286815,13878.051836589999,-10.592798519995995,53088.13554672 2025-08-15,19:40:17.000,227,11067812,122805,0,1755286816,13878.072045519999,-10.50115982999705,53088.14253384001 2025-08-15,19:40:18.000,227,11067807,122765,0,1755286817,13878.119199689994,-10.444766790002177,53088.121572480006 2025-08-15,19:40:19.000,227,11067837,122685,0,1755286818,13878.10572706999,-10.465914180000254,53088.14253384001 2025-08-15,19:40:20.000,227,11067835,122965,0,1755286819,13878.119199689994,-10.480012439998973,53088.17746944 2025-08-15,19:40:21.000,227,11067787,123045,0,1755286820,13878.12593599999,-10.487061569998332,53088.20541792 2025-08-15,19:40:22.000,227,11067778,123045,0,1755286821,13878.139408619994,-10.564601999998558,53088.22637928 2025-08-15,19:40:23.000,227,11067846,123045,0,1755286822,13878.12593599999,-10.606896780001989,53088.1984308 2025-08-15,19:40:24.000,227,11067817,123005,0,1755286823,13878.12593599999,-10.72673198999837,53088.25432776 2025-08-15,19:40:25.000,227,11067783,122965,0,1755286824,13878.16635385999,-10.754928509995807,53088.26131488001 2025-08-15,19:40:26.000,227,11067807,122765,0,1755286825,13878.14614492999,-10.825419809996674,53088.24734064 2025-08-15,19:40:27.000,227,11067797,122765,0,1755286826,13878.018155039994,-10.924107630002254,53088.31721184 2025-08-15,19:40:28.000,227,11067815,123005,0,1755286827,13878.004682419989,-10.987549799996486,53088.35214744 2025-08-15,19:40:29.000,227,11067812,122885,0,1755286828,13878.031627659999,-11.065090229996713,53088.31721184 2025-08-15,19:40:30.000,227,11067766,123045,0,1755286829,13877.950791939998,-11.100335880000785,53088.44298 2025-08-15,19:40:31.000,227,11067758,123045,0,1755286830,13877.843010979988,-11.114434139999503,53088.338173200005 2025-08-15,19:40:32.000,227,11067797,122885,0,1755286831,13877.775647879993,-11.14263065999694,53088.42201864 2025-08-15,19:40:33.000,227,11067781,122765,0,1755286832,13877.762175260003,-11.107385010000144,53088.39407016 2025-08-15,19:40:34.000,227,11067868,122685,0,1755286833,13877.661130610002,-11.114434139999503,53088.41503152 2025-08-15,19:40:35.000,227,11067814,122685,0,1755286834,13877.587031199997,-11.079188489995431,53088.42201864 2025-08-15,19:40:36.000,227,11067782,122965,0,1755286835,13877.533140719992,-11.00869719000184,53088.44996712001 2025-08-15,19:40:37.000,227,11067806,122445,0,1755286836,13877.506195479997,-10.95230414999969,53088.456954240006 2025-08-15,19:40:38.000,227,11067817,122925,0,1755286837,13877.438832380001,-10.832468939996033,53088.42900576001 2025-08-15,19:40:39.000,227,11067829,122965,0,1755286838,13877.405150829996,-10.769026770001801,53088.42201864 2025-08-15,19:40:40.000,227,11067789,122685,0,1755286839,13877.438832380001,-10.628044170000067,53088.40804440001 2025-08-15,19:40:41.000,227,11067806,122685,0,1755286840,13877.445568689996,-10.50820895999641,53088.44298 2025-08-15,19:40:42.000,227,11067889,122765,0,1755286841,13877.485986549997,-10.458865050000895,53088.41503152 2025-08-15,19:40:43.000,227,11067795,122845,0,1755286842,13877.506195479997,-10.37427549000131,53088.44298 2025-08-15,19:40:44.000,227,11067829,122725,0,1755286843,13877.526404409997,-10.289685930001724,53088.42900576001 2025-08-15,19:40:45.000,227,11067856,122685,0,1755286844,13877.613976439992,-10.247391149998293,53088.42900576001 2025-08-15,19:40:46.000,227,11067842,123045,0,1755286845,13877.694812159993,-10.233292889999575,53088.44298 2025-08-15,19:40:47.000,227,11067825,122845,0,1755286846,13877.762175260003,-10.226243760000216,53088.46394136 2025-08-15,19:40:48.000,227,11067811,123085,0,1755286847,13877.822802049988,-10.247391149998293,53088.47092848 2025-08-15,19:40:49.000,227,11067803,122685,0,1755286848,13877.863219909988,-10.37427549000131,53088.47791560001 2025-08-15,19:40:50.000,227,11067799,122925,0,1755286849,13877.950791939998,-10.472963309999614,53088.48490272 2025-08-15,19:40:51.000,227,11067827,123125,0,1755286850,13877.930583009998,-10.543454610000481,53088.47791560001 2025-08-15,19:40:52.000,227,11067829,122965,0,1755286851,13877.971000869999,-10.698535470000934,53088.554773920005 2025-08-15,19:40:53.000,227,11067829,122965,0,1755286852,13877.971000869999,-10.811321549997956,53088.554773920005 2025-08-15,19:40:54.000,227,11067808,122845,0,1755286853,13877.984473489989,-10.938205890000972,53088.49887696001 2025-08-15,19:40:55.000,227,11067834,122925,0,1755286854,13877.984473489989,-11.058041099997354,53088.56874816001 2025-08-15,19:40:56.000,227,11067806,122885,0,1755286855,13877.971000869999,-11.227220219996525,53088.54079968 2025-08-15,19:40:57.000,227,11067847,123045,0,1755286856,13877.957528249994,-11.403448470002331,53088.6525936 2025-08-15,19:40:58.000,227,11067791,122725,0,1755286857,13877.944055629989,-11.480988899995282,53088.63861936 2025-08-15,19:40:59.000,227,11067818,122965,0,1755286858,13877.910374079998,-11.537381939997431,53088.73643904001 2025-08-15,19:41:00.000,227,11067836,122685,0,1755286859,13877.883428839988,-11.59377497999958,53088.70150344 2025-08-15,19:41:01.000,227,11067820,122885,0,1755286860,13877.930583009998,-11.537381939997431,53088.69451632001 2025-08-15,19:41:02.000,227,11067801,122725,0,1755286861,13877.930583009998,-11.54443106999679,53088.74342616001 2025-08-15,19:41:03.000,227,11067816,122805,0,1755286862,13877.957528249994,-11.502136290000635,53088.71547768001 2025-08-15,19:41:04.000,227,11067826,122965,0,1755286863,13877.930583009998,-11.473939769995923,53088.73643904001 2025-08-15,19:41:05.000,227,11067819,123085,0,1755286864,13877.849747289998,-11.389350209996337,53088.72945192 2025-08-15,19:41:06.000,227,11067803,122845,0,1755286865,13877.917110389993,-11.332957170001464,53088.71547768001 2025-08-15,19:41:07.000,227,11067836,122885,0,1755286866,13877.964264559989,-11.220171089997166,53088.69451632001 2025-08-15,19:41:08.000,227,11067762,122805,0,1755286867,13878.038363969994,-11.093286750001425,53088.70849056 2025-08-15,19:41:09.000,227,11067783,123005,0,1755286868,13878.098990759994,-10.994598929995846,53088.78534888001 2025-08-15,19:41:10.000,227,11067795,122845,0,1755286869,13878.098990759994,-10.853616330001387,53088.71547768001 2025-08-15,19:41:11.000,227,11067840,122925,0,1755286870,13878.14614492999,-10.78312503000052,53088.70150344 2025-08-15,19:41:12.000,227,11067854,122645,0,1755286871,13878.200035409995,-10.719682859999011,53088.72945192 2025-08-15,19:41:13.000,227,11067812,122685,0,1755286872,13878.240453269995,-10.613945910001348,53088.7574004 2025-08-15,19:41:14.000,227,11067798,122805,0,1755286873,13878.260662199995,-10.522307219995128,53088.70849056 2025-08-15,19:41:15.000,227,11067849,122565,0,1755286874,13878.34823422999,-10.444766790002177,53088.722464800005 2025-08-15,19:41:16.000,227,11067816,122845,0,1755286875,13878.321288989995,-10.402472009998746,53088.74342616001 2025-08-15,19:41:17.000,227,11067862,122685,0,1755286876,13878.381915779995,-10.346078969996597,53088.71547768001 2025-08-15,19:41:18.000,227,11067878,122685,0,1755286877,13878.38865208999,-10.339029839997238,53088.73643904001 2025-08-15,19:41:19.000,227,11067796,122845,0,1755286878,13878.402124709995,-10.36722636000195,53088.71547768001 2025-08-15,19:41:20.000,227,11067819,123045,0,1755286879,13878.509905669991,-10.416570269997464,53088.72945192 2025-08-15,19:41:21.000,227,11067797,123085,0,1755286880,13878.543587219996,-10.423619399996824,53088.79932312 2025-08-15,19:41:22.000,227,11067844,123085,0,1755286881,13878.631159249991,-10.522307219995128,53088.78534888001 2025-08-15,19:41:23.000,227,11067767,122605,0,1755286882,13878.698522350001,-10.543454610000481,53088.82028448 2025-08-15,19:41:24.000,227,11067764,123085,0,1755286883,13878.813039619992,-10.642142429998785,53088.8272716 2025-08-15,19:41:25.000,227,11067794,122885,0,1755286884,13878.907347959997,-10.761977639995166,53088.88316856001 2025-08-15,19:41:26.000,227,11067775,122805,0,1755286885,13878.961238440002,-10.888861979998183,53088.91810416 2025-08-15,19:41:27.000,227,11067835,122885,0,1755286886,13879.042074159988,-11.072139359996072,53088.960026880006 2025-08-15,19:41:28.000,227,11067821,122805,0,1755286887,13879.122909879989,-11.18492544000037,53089.02291096 2025-08-15,19:41:29.000,227,11067890,122685,0,1755286888,13879.28458131999,-11.325908040002105,53089.01592384 2025-08-15,19:41:30.000,227,11067776,122685,0,1755286889,13879.39236228,-11.466890639996564,53089.05085944001 2025-08-15,19:41:31.000,227,11067827,122845,0,1755286890,13879.49340693,-11.58672585000022,53089.09278216 2025-08-15,19:41:32.000,227,11067852,123005,0,1755286891,13879.621396819995,-11.699511929997243,53089.127717760006 2025-08-15,19:41:33.000,227,11067819,122925,0,1755286892,13879.702232539996,-11.784101489996829,53089.15566624 2025-08-15,19:41:34.000,227,11067803,123125,0,1755286893,13879.803277189996,-11.847543659998337,53089.2115632 2025-08-15,19:41:35.000,227,11067845,122885,0,1755286894,13879.911058149992,-11.868691049996414,53089.19758896001 2025-08-15,19:41:36.000,227,11067833,122965,0,1755286895,13879.985157559997,-11.875740179995773,53089.176627600005 2025-08-15,19:41:37.000,227,11067833,123085,0,1755286896,13880.072729589992,-11.875740179995773,53089.24649880001 2025-08-15,19:41:38.000,227,11067785,122965,0,1755286897,13880.173774239993,-11.847543659998337,53089.26047304 2025-08-15,19:41:39.000,227,11067773,123045,0,1755286898,13880.247873649998,-11.82639627000026,53089.274447280004 2025-08-15,19:41:40.000,227,11067888,122685,0,1755286899,13880.281555199988,-11.748855840000033,53089.2814344 2025-08-15,19:41:41.000,227,11067812,122685,0,1755286900,13880.335445679993,-11.621971499997017,53089.28842152001 2025-08-15,19:41:42.000,227,11067790,122805,0,1755286901,13880.335445679993,-11.509185419999994,53089.30938288 2025-08-15,19:41:43.000,227,11067769,122885,0,1755286902,13880.449962949999,-11.3611536899989,53089.36527984001 2025-08-15,19:41:44.000,227,11067798,122525,0,1755286903,13880.517326049994,-11.248367610001878,53089.31637000001 2025-08-15,19:41:45.000,227,11067851,123045,0,1755286904,13880.59142546,-11.14263065999694,53089.344318480005 2025-08-15,19:41:46.000,227,11067857,122885,0,1755286905,13880.61163439,-11.065090229996713,53089.37925408 2025-08-15,19:41:47.000,227,11067799,122685,0,1755286906,13880.638579629995,-10.987549799996486,53089.3513056 2025-08-15,19:41:48.000,227,11067886,122685,0,1755286907,13880.66552486999,-10.881812849998823,53089.42816392 2025-08-15,19:41:49.000,227,11067802,123045,0,1755286908,13880.658788559995,-10.705584600000293,53089.35829272 2025-08-15,19:41:50.000,227,11067837,122645,0,1755286909,13880.69247011,-10.606896780001989,53089.37226696 2025-08-15,19:41:51.000,227,11067842,122925,0,1755286910,13880.68573379999,-10.494110699997691,53089.40021544 2025-08-15,19:41:52.000,227,11067840,122845,0,1755286911,13880.699206419995,-10.430668529996183,53089.45611240001 2025-08-15,19:41:53.000,227,11067851,122525,0,1755286912,13880.658788559995,-10.360177229995315,53089.45611240001 2025-08-15,19:41:54.000,227,11067840,122725,0,1755286913,13880.67226118,-10.360177229995315,53089.43515104001 2025-08-15,19:41:55.000,227,11067863,123325,0,1755286914,13880.618370699995,-10.27558766999573,53089.463099520006 2025-08-15,19:41:56.000,227,11067834,123165,0,1755286915,13880.5510076,-10.247391149998293,53089.50502224001 2025-08-15,19:41:57.000,227,11067819,123005,0,1755286916,13880.530798669999,-10.247391149998293,53089.47707376 2025-08-15,19:41:58.000,227,11067859,122765,0,1755286917,13880.52406235999,-10.212145500001498,53089.47707376 2025-08-15,19:41:59.000,227,11067797,122765,0,1755286918,13880.510589739999,-10.212145500001498,53089.491048 2025-08-15,19:42:00.000,227,11067811,122925,0,1755286919,13880.470171879999,-10.303784190000442,53089.463099520006 2025-08-15,19:42:01.000,227,11067814,122925,0,1755286920,13880.470171879999,-10.360177229995315,53089.463099520006 2025-08-15,19:42:02.000,227,11067874,122805,0,1755286921,13880.530798669999,-10.409521139998105,53089.574893439996 2025-08-15,19:42:03.000,227,11067899,122925,0,1755286922,13880.58468914999,-10.50115982999705,53089.58886768 2025-08-15,19:42:04.000,227,11067865,122845,0,1755286923,13880.5510076,-10.613945910001348,53089.560919200005 2025-08-15,19:42:05.000,227,11067861,122805,0,1755286924,13880.65205225,-10.72673198999837,53089.62380328001 2025-08-15,19:42:06.000,227,11067816,123165,0,1755286925,13880.678997489995,-10.881812849998823,53089.574893439996 2025-08-15,19:42:07.000,227,11067782,122965,0,1755286926,13880.719415349995,-11.022795450000558,53089.64476464 2025-08-15,19:42:08.000,227,11067861,122845,0,1755286927,13880.74636058999,-11.170827180001652,53089.574893439996 2025-08-15,19:42:09.000,227,11067799,122925,0,1755286928,13880.780042139995,-11.304760649996751,53089.62380328001 2025-08-15,19:42:10.000,227,11067775,122685,0,1755286929,13880.81372369,-11.459841509997204,53089.64476464 2025-08-15,19:42:11.000,227,11067805,122765,0,1755286930,13880.860877859996,-11.537381939997431,53089.64476464 2025-08-15,19:42:12.000,227,11067832,123085,0,1755286931,13880.91476834,-11.643118889995094,53089.70764872 2025-08-15,19:42:13.000,227,11067821,122885,0,1755286932,13880.91476834,-11.741806710000674,53089.75655856 2025-08-15,19:42:14.000,227,11067889,123045,0,1755286933,13880.948449889991,-11.833445399999619,53089.70764872 2025-08-15,19:42:15.000,227,11067802,123045,0,1755286934,13880.921504649996,-11.868691049996414,53089.728610080005 2025-08-15,19:42:16.000,227,11067867,122885,0,1755286935,13880.941713579996,-11.840494529998978,53089.8054684 2025-08-15,19:42:17.000,227,11067859,122685,0,1755286936,13880.941713579996,-11.833445399999619,53089.76354568 2025-08-15,19:42:18.000,227,11067830,122925,0,1755286937,13880.948449889991,-11.77000322999811,53089.7355972 2025-08-15,19:42:19.000,227,11067837,122885,0,1755286938,13880.941713579996,-11.713610189995961,53089.728610080005 2025-08-15,19:42:20.000,227,11067839,122645,0,1755286939,13880.968658819991,-11.650168020001729,53089.75655856 2025-08-15,19:42:21.000,227,11067795,123045,0,1755286940,13880.995604060001,-11.54443106999679,53089.71463584 2025-08-15,19:42:22.000,227,11067860,122685,0,1755286941,13880.995604060001,-11.488038030001917,53089.69367448 2025-08-15,19:42:23.000,227,11067835,122925,0,1755286942,13880.995604060001,-11.297711519997392,53089.7355972 2025-08-15,19:42:24.000,227,11067797,122765,0,1755286943,13881.015812990001,-11.241318479995243,53089.70764872 2025-08-15,19:42:25.000,227,11067832,122725,0,1755286944,13881.042758229996,-11.14263065999694,53089.69367448 2025-08-15,19:42:26.000,227,11067789,122605,0,1755286945,13881.062967159996,-11.114434139999503,53089.71463584 2025-08-15,19:42:27.000,227,11067822,122605,0,1755286946,13881.002340369996,-10.987549799996486,53089.75655856 2025-08-15,19:42:28.000,227,11067801,123085,0,1755286947,13881.029285609991,-10.917058499995619,53089.72162296001 2025-08-15,19:42:29.000,227,11067817,123045,0,1755286948,13881.009076679991,-10.874763719999464,53089.728610080005 2025-08-15,19:42:30.000,227,11067787,123005,0,1755286949,13880.988867749991,-10.790174159999879,53089.72162296001 2025-08-15,19:42:31.000,227,11067817,122925,0,1755286950,13880.961922509996,-10.77607590000116,53089.78450704 2025-08-15,19:42:32.000,227,11067805,122765,0,1755286951,13880.995604060001,-10.719682859999011,53089.798481280006 2025-08-15,19:42:33.000,227,11067828,122725,0,1755286952,13880.9551862,-10.747879379996448,53089.77053280001 2025-08-15,19:42:34.000,227,11067817,122365,0,1755286953,13880.86761416999,-10.761977639995166,53089.81944264001 2025-08-15,19:42:35.000,227,11067796,122685,0,1755286954,13880.759833209995,-10.78312503000052,53089.78450704 2025-08-15,19:42:36.000,227,11067877,122605,0,1755286955,13880.73288797,-10.769026770001801,53089.76354568 2025-08-15,19:42:37.000,227,11067791,122725,0,1755286956,13880.658788559995,-10.818370679997315,53089.86136536 2025-08-15,19:42:38.000,227,11067812,122685,0,1755286957,13880.537534979994,-10.895911109997542,53089.8054684 2025-08-15,19:42:39.000,227,11067847,122845,0,1755286958,13880.50385342999,-10.931156760001613,53089.78450704 2025-08-15,19:42:40.000,227,11067765,122405,0,1755286959,13880.456699259994,-11.015746320001199,53089.77053280001 2025-08-15,19:42:41.000,227,11067847,122845,0,1755286960,13880.382599849989,-11.072139359996072,53089.8054684 2025-08-15,19:42:42.000,227,11067812,122685,0,1755286961,13880.328709369998,-11.177876310001011,53089.81944264001 2025-08-15,19:42:43.000,227,11067829,122685,0,1755286962,13880.315236749993,-11.241318479995243,53089.8054684 2025-08-15,19:42:44.000,227,11067870,123005,0,1755286963,13880.301764129988,-11.3611536899989,53089.8054684 2025-08-15,19:42:45.000,227,11067865,122885,0,1755286964,13880.295027819993,-11.466890639996564,53089.777519920004 2025-08-15,19:42:46.000,227,11067835,122845,0,1755286965,13880.301764129988,-11.579676720000862,53089.86136536 2025-08-15,19:42:47.000,227,11067782,123165,0,1755286966,13880.335445679993,-11.600824109998939,53089.84040400001 2025-08-15,19:42:48.000,227,11067859,123365,0,1755286967,13880.423017709989,-11.678364539999166,53089.8054684 2025-08-15,19:42:49.000,227,11067823,123125,0,1755286968,13880.517326049994,-11.791150619996188,53089.8054684 2025-08-15,19:42:50.000,227,11067863,122845,0,1755286969,13880.510589739999,-11.8193471400009,53089.847391120005 2025-08-15,19:42:51.000,227,11067861,123005,0,1755286970,13880.59142546,-11.833445399999619,53089.81245552 2025-08-15,19:42:52.000,227,11067849,122845,0,1755286971,13880.68573379999,-11.875740179995773,53089.945210800004 2025-08-15,19:42:53.000,227,11067867,122925,0,1755286972,13880.759833209995,-11.854592789997696,53089.945210800004 2025-08-15,19:42:54.000,227,11067816,122805,0,1755286973,13880.860877859996,-11.791150619996188,53089.92424944 2025-08-15,19:42:55.000,227,11067831,122805,0,1755286974,13880.928240959991,-11.734757580001315,53089.95918504001 2025-08-15,19:42:56.000,227,11067835,122725,0,1755286975,13881.015812990001,-11.713610189995961,53089.93822368001 2025-08-15,19:42:57.000,227,11067845,123085,0,1755286976,13881.083176089996,-11.572627590001503,53089.9801464 2025-08-15,19:42:58.000,227,11067842,122685,0,1755286977,13881.137066570001,-11.480988899995282,53089.9801464 2025-08-15,19:42:59.000,227,11067843,123045,0,1755286978,13881.157275500002,-11.389350209996337,53089.95918504001 2025-08-15,19:43:00.000,227,11067826,122845,0,1755286979,13881.197693360002,-11.234269349995884,53089.966172160006 2025-08-15,19:43:01.000,227,11067835,122845,0,1755286980,13881.258320150002,-11.100335880000785,53089.92424944 2025-08-15,19:43:02.000,227,11067823,122405,0,1755286981,13881.278529080002,-10.973451539997768,53089.93123656 2025-08-15,19:43:03.000,227,11067839,122925,0,1755286982,13881.265056459997,-10.860665460000746,53089.93822368001 2025-08-15,19:43:04.000,227,11067764,123005,0,1755286983,13881.278529080002,-10.769026770001801,53089.92424944 2025-08-15,19:43:05.000,227,11067776,122685,0,1755286984,13881.278529080002,-10.698535470000934,53089.88931384001 2025-08-15,19:43:06.000,227,11067840,123205,0,1755286985,13881.244847529997,-10.571651129997917,53089.88931384001 2025-08-15,19:43:07.000,227,11067833,122885,0,1755286986,13881.258320150002,-10.55050373999984,53089.92424944 2025-08-15,19:43:08.000,227,11067831,122725,0,1755286987,13881.231374909992,-10.529356350001763,53089.92424944 2025-08-15,19:43:09.000,227,11067811,123005,0,1755286988,13881.170748119992,-10.50820895999641,53089.92424944 2025-08-15,19:43:10.000,227,11067859,122685,0,1755286989,13881.170748119992,-10.529356350001763,53089.97315928 2025-08-15,19:43:11.000,227,11067824,122685,0,1755286990,13881.123593949997,-10.55050373999984,53089.945210800004 2025-08-15,19:43:12.000,227,11067871,122485,0,1755286991,13881.157275500002,-10.536405480001122,53090.00110776 2025-08-15,19:43:13.000,227,11067837,122645,0,1755286992,13881.150539189992,-10.585749389996636,53089.98713352001 2025-08-15,19:43:14.000,227,11067831,122725,0,1755286993,13881.116857640001,-10.635093299999426,53090.02206912 2025-08-15,19:43:15.000,227,11067844,122485,0,1755286994,13881.157275500002,-10.705584600000293,53090.05700472001 2025-08-15,19:43:16.000,227,11067818,122765,0,1755286995,13881.177484430002,-10.804272419998597,53090.09892744 2025-08-15,19:43:17.000,227,11067858,122765,0,1755286996,13881.184220739997,-10.867714590000105,53090.14783728 2025-08-15,19:43:18.000,227,11067825,122805,0,1755286997,13881.190957049992,-10.924107630002254,53090.133863040006 2025-08-15,19:43:19.000,227,11067850,122845,0,1755286998,13881.238111220002,-11.022795450000558,53090.14783728 2025-08-15,19:43:20.000,227,11067794,122805,0,1755286999,13881.265056459997,-11.079188489995431,53090.16181152 2025-08-15,19:43:21.000,227,11067806,123045,0,1755287000,13881.285265389997,-11.114434139999503,53090.19674712 2025-08-15,19:43:22.000,227,11067806,122925,0,1755287001,13881.345892179997,-11.170827180001652,53090.17578576001 2025-08-15,19:43:23.000,227,11067837,123045,0,1755287002,13881.345892179997,-11.262465870000597,53090.19674712 2025-08-15,19:43:24.000,227,11067820,122725,0,1755287003,13881.366101109998,-11.290662389998033,53090.21072136 2025-08-15,19:43:25.000,227,11067778,122725,0,1755287004,13881.399782660003,-11.31180977999611,53090.16879864 2025-08-15,19:43:26.000,227,11067775,123125,0,1755287005,13881.419991590003,-11.325908040002105,53090.21770848 2025-08-15,19:43:27.000,227,11067787,122685,0,1755287006,13881.494090999993,-11.347055430000182,53090.19674712 2025-08-15,19:43:28.000,227,11067863,122845,0,1755287007,13881.494090999993,-11.3611536899989,53090.23866984 2025-08-15,19:43:29.000,227,11067838,122885,0,1755287008,13881.521036239988,-11.354104559999541,53090.21072136 2025-08-15,19:43:30.000,227,11067793,123085,0,1755287009,13881.507563619998,-11.3611536899989,53090.21770848 2025-08-15,19:43:31.000,227,11067832,122685,0,1755287010,13881.480618379988,-11.283613259998674,53090.21770848 2025-08-15,19:43:32.000,227,11067789,122885,0,1755287011,13881.460409449988,-11.262465870000597,53090.17578576001 2025-08-15,19:43:33.000,227,11067848,122645,0,1755287012,13881.433464209993,-11.19197456999973,53090.18976 2025-08-15,19:43:34.000,227,11067785,123085,0,1755287013,13881.480618379988,-11.128532399998221,53090.16181152 2025-08-15,19:43:35.000,227,11067853,123045,0,1755287014,13881.433464209993,-11.072139359996072,53090.10591456001 2025-08-15,19:43:36.000,227,11067811,123085,0,1755287015,13881.440200519988,-11.00869719000184,53090.14783728 2025-08-15,19:43:37.000,227,11067813,122845,0,1755287016,13881.399782660003,-10.9029602399969,53090.14783728 2025-08-15,19:43:38.000,227,11067833,122885,0,1755287017,13881.379573730002,-10.860665460000746,53090.07097896 2025-08-15,19:43:39.000,227,11067864,122845,0,1755287018,13881.372837419993,-10.78312503000052,53090.07097896 2025-08-15,19:43:40.000,227,11067814,122845,0,1755287019,13881.372837419993,-10.72673198999837,53090.02905624 2025-08-15,19:43:41.000,227,11067796,122925,0,1755287020,13881.318946940002,-10.656240689997503,53090.05700472001 2025-08-15,19:43:42.000,227,11067845,122925,0,1755287021,13881.332419559993,-10.613945910001348,53090.02905624 2025-08-15,19:43:43.000,227,11067869,122845,0,1755287022,13881.332419559993,-10.5575528699992,53090.09892744 2025-08-15,19:43:44.000,227,11067808,122765,0,1755287023,13881.298738010002,-10.5575528699992,53090.03604336001 2025-08-15,19:43:45.000,227,11067855,123085,0,1755287024,13881.285265389997,-10.571651129997917,53090.015082000005 2025-08-15,19:43:46.000,227,11067776,123045,0,1755287025,13881.278529080002,-10.536405480001122,53089.99412064 2025-08-15,19:43:47.000,227,11067849,122845,0,1755287026,13881.292001699992,-10.564601999998558,53090.02206912 2025-08-15,19:43:48.000,227,11067799,123125,0,1755287027,13881.305474319997,-10.564601999998558,53090.133863040006 2025-08-15,19:43:49.000,227,11067848,122885,0,1755287028,13881.318946940002,-10.649191559998144,53090.09194032 2025-08-15,19:43:51.000,227,11067807,123125,0,1755287030,13881.332419559993,-10.77607590000116,53090.17578576001 2025-08-15,19:43:52.000,227,11067798,122645,0,1755287031,13881.332419559993,-10.853616330001387,53090.20373424001 2025-08-15,19:43:53.000,227,11067878,122605,0,1755287032,13881.318946940002,-10.881812849998823,53090.15482440001 2025-08-15,19:43:54.000,227,11067827,123045,0,1755287033,13881.305474319997,-10.95935327999905,53090.17578576001 2025-08-15,19:43:55.000,227,11067856,122405,0,1755287034,13881.285265389997,-11.050991969997995,53090.23866984 2025-08-15,19:43:56.000,227,11067793,122765,0,1755287035,13881.312210629992,-11.093286750001425,53090.245656959996 2025-08-15,19:43:57.000,227,11067765,122765,0,1755287036,13881.278529080002,-11.199023699999088,53090.21770848 2025-08-15,19:43:58.000,227,11067798,123085,0,1755287037,13881.271792769992,-11.255416740001237,53090.18976 2025-08-15,19:43:59.000,227,11067779,122685,0,1755287038,13881.265056459997,-11.340006300000823,53090.245656959996 2025-08-15,19:44:00.000,227,11067839,122845,0,1755287039,13881.211165979992,-11.375251949997619,53090.231682720005 2025-08-15,19:44:02.000,227,11067875,122805,0,1755287041,13881.190957049992,-11.488038030001917,53090.21072136 2025-08-15,19:44:03.000,227,11067846,122725,0,1755287042,13881.164011809997,-11.473939769995923,53090.231682720005 2025-08-15,19:44:04.000,227,11067792,122765,0,1755287043,13881.150539189992,-11.466890639996564,53090.20373424001 2025-08-15,19:44:05.000,227,11067856,122765,0,1755287044,13881.110121329992,-11.502136290000635,53090.21072136 2025-08-15,19:44:06.000,227,11067834,122765,0,1755287045,13881.083176089996,-11.473939769995923,53090.17578576001 2025-08-15,19:44:07.000,227,11067855,122565,0,1755287046,13881.069703469992,-11.488038030001917,53090.18976 2025-08-15,19:44:08.000,227,11067804,122765,0,1755287047,13881.056230850001,-11.466890639996564,53090.182772880005 2025-08-15,19:44:09.000,227,11067799,122525,0,1755287048,13881.002340369996,-11.438694119999127,53090.18976 2025-08-15,19:44:10.000,227,11067865,122845,0,1755287049,13880.961922509996,-11.396399339995696,53090.12687592001 2025-08-15,19:44:11.000,227,11067831,123005,0,1755287050,13880.961922509996,-11.31885890999547,53090.16181152 2025-08-15,19:44:13.000,227,11067822,123045,0,1755287052,13880.91476834,-11.220171089997166,53090.10591456001 2025-08-15,19:44:14.000,227,11067794,122925,0,1755287053,13880.881086789996,-11.206072829998448,53090.05700472001 2025-08-15,19:44:15.000,227,11067828,122885,0,1755287054,13880.84740523999,-11.199023699999088,53090.09892744 2025-08-15,19:44:16.000,227,11067859,123045,0,1755287055,13880.840668929995,-11.149679789996298,53090.10591456001 2025-08-15,19:44:17.000,227,11067852,123165,0,1755287056,13880.76656951999,-11.13558152999758,53089.9801464 2025-08-15,19:44:18.000,227,11067834,122685,0,1755287057,13880.719415349995,-11.128532399998221,53090.03604336001 2025-08-15,19:44:19.000,227,11067820,122845,0,1755287058,13880.67226118,-11.156728919995658,53090.04303048 2025-08-15,19:44:20.000,227,11067798,122965,0,1755287059,13880.64531593999,-11.18492544000037,53089.9801464 2025-08-15,19:44:21.000,227,11067843,122885,0,1755287060,13880.58468914999,-11.206072829998448,53089.99412064 2025-08-15,19:44:22.000,227,11067823,122645,0,1755287061,13880.50385342999,-11.276564129999315,53089.95918504001 2025-08-15,19:44:24.000,227,11067790,122845,0,1755287063,13880.409545089999,-11.382301079996978,53089.9801464 2025-08-15,19:44:25.000,227,11067827,122885,0,1755287064,13880.362390919989,-11.459841509997204,53089.945210800004 2025-08-15,19:44:26.000,227,11067837,122685,0,1755287065,13880.268082579998,-11.516234549999353,53089.93123656 2025-08-15,19:44:27.000,227,11067824,122765,0,1755287066,13880.308500439998,-11.55148019999615,53089.8753396 2025-08-15,19:44:28.000,227,11067789,122765,0,1755287067,13880.254609959993,-11.621971499997017,53089.88232672 2025-08-15,19:44:29.000,227,11067822,122605,0,1755287068,13880.268082579998,-11.678364539999166,53089.93123656 2025-08-15,19:44:30.000,227,11067833,122645,0,1755287069,13880.247873649998,-11.657217150001088,53089.8753396 2025-08-15,19:44:31.000,227,11067793,122925,0,1755287070,13880.308500439998,-11.664266280000447,53089.95918504001 2025-08-15,19:44:32.000,227,11067831,122925,0,1755287071,13880.254609959993,-11.650168020001729,53089.93822368001 2025-08-15,19:44:33.000,227,11067842,122845,0,1755287072,13880.301764129988,-11.657217150001088,53089.966172160006 2025-08-15,19:44:34.000,227,11067791,122645,0,1755287073,13880.429754019999,-11.600824109998939,53089.88931384001 2025-08-15,19:44:35.000,227,11067770,122925,0,1755287074,13880.402808779989,-11.614922369997657,53089.92424944 2025-08-15,19:44:36.000,227,11067794,122965,0,1755287075,13880.436490329994,-11.572627590001503,53089.93123656 2025-08-15,19:44:37.000,227,11067766,122685,0,1755287076,13880.517326049994,-11.516234549999353,53089.896300960005 2025-08-15,19:44:38.000,227,11067833,122445,0,1755287077,13880.50385342999,-11.509185419999994,53089.910275199996 2025-08-15,19:44:39.000,227,11067811,122645,0,1755287078,13880.456699259994,-11.530332809998072,53089.88931384001 2025-08-15,19:44:40.000,227,11067793,122525,0,1755287079,13880.497117119994,-11.459841509997204,53089.90328808 2025-08-15,19:44:41.000,227,11067792,122725,0,1755287080,13880.52406235999,-11.403448470002331,53089.82642976 2025-08-15,19:44:42.000,227,11067761,122565,0,1755287081,13880.57121653,-11.396399339995696,53089.81944264001 2025-08-15,19:44:43.000,227,11067823,122685,0,1755287082,13880.50385342999,-11.3611536899989,53089.8054684 2025-08-15,19:44:44.000,227,11067878,122685,0,1755287083,13880.50385342999,-11.3611536899989,53089.77053280001 2025-08-15,19:44:45.000,227,11067808,122805,0,1755287084,13880.449962949999,-11.304760649996751,53089.78450704 2025-08-15,19:44:46.000,227,11067815,123205,0,1755287085,13880.369127229998,-11.304760649996751,53089.72162296001 2025-08-15,19:44:47.000,227,11067784,123045,0,1755287086,13880.274818889993,-11.255416740001237,53089.72162296001 2025-08-15,19:44:48.000,227,11067843,122685,0,1755287087,13880.261346269988,-11.177876310001011,53089.728610080005 2025-08-15,19:44:49.000,227,11067820,122885,0,1755287088,13880.126620069997,-11.177876310001011,53089.665726 2025-08-15,19:44:50.000,227,11067822,122685,0,1755287089,13879.991893869992,-11.13558152999758,53089.71463584 2025-08-15,19:44:51.000,227,11067790,122925,0,1755287090,13879.897585530001,-11.058041099997354,53089.65175176001 2025-08-15,19:44:52.000,227,11067793,122725,0,1755287091,13879.843695049996,-11.015746320001199,53089.58188056001 2025-08-15,19:44:53.000,227,11067831,123005,0,1755287092,13879.77633195,-10.95935327999905,53089.58886768 2025-08-15,19:44:54.000,227,11067748,122805,0,1755287093,13879.68875991999,-10.888861979998183,53089.60284192001 2025-08-15,19:44:55.000,227,11067886,123045,0,1755287094,13879.60792419999,-10.867714590000105,53089.560919200005 2025-08-15,19:44:56.000,227,11067739,123045,0,1755287095,13879.56750633999,-10.769026770001801,53089.54694496 2025-08-15,19:44:57.000,227,11067805,122845,0,1755287096,13879.46646168999,-10.761977639995166,53089.53297072001 2025-08-15,19:44:58.000,227,11067789,122685,0,1755287097,13879.43278014,-10.719682859999011,53089.574893439996 2025-08-15,19:44:59.000,227,11067787,122845,0,1755287098,13879.43278014,-10.719682859999011,53089.53995784 2025-08-15,19:45:00.000,227,11067833,122765,0,1755287099,13879.42604382999,-10.698535470000934,53089.442138160004 2025-08-15,19:45:01.000,227,11067832,122845,0,1755287100,13879.41257121,-10.656240689997503,53089.491048 2025-08-15,19:45:02.000,227,11067829,122805,0,1755287101,13879.43278014,-10.67738807999558,53089.491048 2025-08-15,19:45:03.000,227,11067786,122725,0,1755287102,13879.48667061999,-10.691486340001575,53089.44912528 2025-08-15,19:45:04.000,227,11067827,122765,0,1755287103,13879.540561099995,-10.761977639995166,53089.42816392 2025-08-15,19:45:05.000,227,11067836,123045,0,1755287104,13879.560770029995,-10.754928509995807,53089.463099520006 2025-08-15,19:45:06.000,227,11067832,122925,0,1755287105,13879.61466051,-10.846567200002028,53089.45611240001 2025-08-15,19:45:07.000,227,11067800,122885,0,1755287106,13879.64834205999,-10.874763719999464,53089.42816392 2025-08-15,19:45:08.000,227,11067787,122765,0,1755287107,13879.69549623,-10.917058499995619,53089.393228320005 2025-08-15,19:45:09.000,227,11067796,122685,0,1755287108,13879.742650399996,-10.95935327999905,53089.43515104001 2025-08-15,19:45:10.000,227,11067849,122965,0,1755287109,13879.769595639991,-11.001648059995205,53089.37226696 2025-08-15,19:45:11.000,227,11067836,122925,0,1755287110,13879.816749810001,-11.00869719000184,53089.4211768 2025-08-15,19:45:12.000,227,11067796,122685,0,1755287111,13879.803277189996,-11.079188489995431,53089.49803512 2025-08-15,19:45:13.000,227,11067862,122765,0,1755287112,13879.803277189996,-11.093286750001425,53089.41418968001 2025-08-15,19:45:14.000,227,11067864,122925,0,1755287113,13879.77633195,-10.994598929995846,53089.44912528 2025-08-15,19:45:15.000,227,11067845,122685,0,1755287114,13879.789804569991,-10.994598929995846,53089.41418968001 2025-08-15,19:45:16.000,227,11067787,122845,0,1755287115,13879.796540880001,-10.973451539997768,53089.512009360005 2025-08-15,19:45:17.000,227,11067821,122565,0,1755287116,13879.702232539996,-10.938205890000972,53089.491048 2025-08-15,19:45:18.000,227,11067816,122685,0,1755287117,13879.62813312999,-10.832468939996033,53089.37925408 2025-08-15,19:45:19.000,227,11067797,123205,0,1755287118,13879.58771526999,-10.73378111999773,53089.35829272 2025-08-15,19:45:20.000,227,11067764,123045,0,1755287119,13879.49340693,-10.571651129997917,53089.32335712 2025-08-15,19:45:21.000,227,11067812,123085,0,1755287120,13879.42604382999,-10.37427549000131,53089.30938288 2025-08-15,19:45:22.000,227,11067798,122605,0,1755287121,13879.378889659994,-10.296735060001083,53089.23252456 2025-08-15,19:45:23.000,227,11067791,122845,0,1755287122,13879.277845009994,-10.113457679995918,53089.239511679996 2025-08-15,19:45:24.000,227,11067820,122925,0,1755287123,13879.257636079994,-9.979524210000818,53089.2814344 2025-08-15,19:45:25.000,227,11067785,122885,0,1755287124,13879.176800359994,-9.852639869997802,53089.20457608 2025-08-15,19:45:26.000,227,11067825,123205,0,1755287125,13879.170064049998,-9.725755530002061,53089.176627600005 2025-08-15,19:45:27.000,227,11067819,122925,0,1755287126,13879.163327739989,-9.591822059999686,53089.09976928001 2025-08-15,19:45:28.000,227,11067871,122845,0,1755287127,13879.136382499993,-9.486085110002023,53089.15566624 2025-08-15,19:45:29.000,227,11067785,122885,0,1755287128,13879.122909879989,-9.422642940000514,53089.127717760006 2025-08-15,19:45:30.000,227,11067812,123045,0,1755287129,13879.129646189998,-9.338053380000929,53089.12073064001 2025-08-15,19:45:31.000,227,11067835,122925,0,1755287130,13879.163327739989,-9.32395512000221,53089.12073064001 2025-08-15,19:45:32.000,227,11067780,123005,0,1755287131,13879.230690839999,-9.295758599997498,53089.15566624 2025-08-15,19:45:33.000,227,11067834,122845,0,1755287132,13879.203745599989,-9.422642940000514,53089.11374352 2025-08-15,19:45:34.000,227,11067851,123045,0,1755287133,13879.298053939994,-9.479035979995388,53089.11374352 2025-08-15,19:45:35.000,227,11067791,122525,0,1755287134,13879.358680729994,-9.584772930000327,53089.12073064001 2025-08-15,19:45:36.000,227,11067848,123045,0,1755287135,13879.40583489999,-9.73985379000078,53089.2115632 2025-08-15,19:45:37.000,227,11067776,122885,0,1755287136,13879.48667061999,-9.91608203999931,53089.24649880001 2025-08-15,19:45:38.000,227,11067821,122805,0,1755287137,13879.49340693,-10.106408549996559,53089.25348592 2025-08-15,19:45:39.000,227,11067848,122885,0,1755287138,13879.57424265,-10.240342019998934,53089.24649880001 2025-08-15,19:45:40.000,227,11067821,122845,0,1755287139,13879.57424265,-10.423619399996824,53089.28842152001 2025-08-15,19:45:41.000,227,11067796,122925,0,1755287140,13879.58771526999,-10.564601999998558,53089.33733136001 2025-08-15,19:45:42.000,227,11067809,122685,0,1755287141,13879.62813312999,-10.691486340001575,53089.37925408 2025-08-15,19:45:43.000,227,11067832,122685,0,1755287142,13879.6752873,-10.797223289999238,53089.37925408 2025-08-15,19:45:44.000,227,11067847,122845,0,1755287143,13879.62813312999,-10.846567200002028,53089.42816392 2025-08-15,19:45:45.000,227,11067786,122685,0,1755287144,13879.64834205999,-10.860665460000746,53089.43515104001 2025-08-15,19:45:46.000,227,11067800,122725,0,1755287145,13879.641605749996,-10.832468939996033,53089.442138160004 2025-08-15,19:45:47.000,227,11067791,122925,0,1755287146,13879.65507837,-10.769026770001801,53089.442138160004 2025-08-15,19:45:48.000,227,11067833,122765,0,1755287147,13879.6752873,-10.642142429998785,53089.491048 2025-08-15,19:45:49.000,227,11067793,122925,0,1755287148,13879.6752873,-10.522307219995128,53089.463099520006 2025-08-15,19:45:50.000,227,11067813,122805,0,1755287149,13879.682023609996,-10.353128099995956,53089.45611240001 2025-08-15,19:45:51.000,227,11067819,122685,0,1755287150,13879.682023609996,-10.134605070001271,53089.491048 2025-08-15,19:45:52.000,227,11067791,122725,0,1755287151,13879.722441469996,-9.930180299998028,53089.47008664 2025-08-15,19:45:53.000,227,11067842,122965,0,1755287152,13879.73591409,-9.746902920000139,53089.48406088001 2025-08-15,19:45:54.000,227,11067843,122685,0,1755287153,13879.69549623,-9.556576409995614,53089.48406088001 2025-08-15,19:45:55.000,227,11067844,122685,0,1755287154,13879.742650399996,-9.33100425000157,53089.50502224001 2025-08-15,19:45:56.000,227,11067773,122525,0,1755287155,13879.75612302,-9.168874260001758,53089.42816392 2025-08-15,19:45:57.000,227,11067836,122685,0,1755287156,13879.803277189996,-8.978547749997233,53089.442138160004 2025-08-15,19:45:58.000,227,11067796,122845,0,1755287157,13879.863903979996,-8.851663410001493,53089.4211768 2025-08-15,19:45:59.000,227,11067794,122885,0,1755287158,13879.870640289992,-8.717729939999117,53089.407202559996 2025-08-15,19:46:00.000,227,11067787,122885,0,1755287159,13879.857167670001,-8.633140379999531,53089.407202559996 2025-08-15,19:46:01.000,227,11067878,123005,0,1755287160,13879.978421250002,-8.611992990001454,53089.41418968001 2025-08-15,19:46:02.000,227,11067821,122725,0,1755287161,13880.018839110002,-8.611992990001454,53089.4211768 2025-08-15,19:46:03.000,227,11067832,122685,0,1755287162,13880.113147449993,-8.717729939999117,53089.47008664 2025-08-15,19:46:04.000,227,11067775,122885,0,1755287163,13880.160301620002,-8.774122980001266,53089.49803512 2025-08-15,19:46:05.000,227,11067789,122805,0,1755287164,13880.207455789998,-8.86576167000021,53089.463099520006 2025-08-15,19:46:06.000,227,11067846,122885,0,1755287165,13880.288291509998,-9.091333830001531,53089.58886768 2025-08-15,19:46:07.000,227,11067818,122765,0,1755287166,13880.409545089999,-9.28166033999878,53089.65873888 2025-08-15,19:46:08.000,227,11067791,122885,0,1755287167,13880.470171879999,-9.528379889998178,53089.7355972 2025-08-15,19:46:09.000,227,11067816,122765,0,1755287168,13880.52406235999,-9.761001179998857,53089.7355972 2025-08-15,19:46:10.000,227,11067837,122965,0,1755287169,13880.63184332,-9.993622469999536,53089.76354568 2025-08-15,19:46:11.000,227,11067792,122485,0,1755287170,13880.67226118,-10.219194630000857,53089.83341688 2025-08-15,19:46:12.000,227,11067794,122845,0,1755287171,13880.74636058999,-10.416570269997464,53089.84040400001 2025-08-15,19:46:13.000,227,11067824,122925,0,1755287172,13880.78677844999,-10.628044170000067,53089.88232672 2025-08-15,19:46:14.000,227,11067777,122965,0,1755287173,13880.84740523999,-10.747879379996448,53089.98713352001 2025-08-15,19:46:15.000,227,11067845,122925,0,1755287174,13880.921504649996,-10.9029602399969,53090.05700472001 2025-08-15,19:46:16.000,227,11067823,122885,0,1755287175,13880.948449889991,-10.945255020000332,53090.02206912 2025-08-15,19:46:17.000,227,11067840,122685,0,1755287176,13880.982131439996,-10.917058499995619,53090.02905624 2025-08-15,19:46:18.000,227,11067788,122685,0,1755287177,13881.062967159996,-10.917058499995619,53090.063991840005 2025-08-15,19:46:19.000,227,11067829,123085,0,1755287178,13881.062967159996,-10.846567200002028,53090.09194032 2025-08-15,19:46:20.000,227,11067785,122685,0,1755287179,13881.137066570001,-10.72673198999837,53090.14085016 2025-08-15,19:46:21.000,227,11067823,122565,0,1755287180,13881.143802879997,-10.613945910001348,53090.07097896 2025-08-15,19:46:22.000,227,11067830,122805,0,1755287181,13881.197693360002,-10.346078969996597,53090.063991840005 2025-08-15,19:46:23.000,227,11067921,123045,0,1755287182,13881.251583839992,-10.134605070001271,53090.02905624 2025-08-15,19:46:24.000,227,11067919,122885,0,1755287183,13881.292001699992,-9.894934650001233,53090.09892744 2025-08-15,19:46:25.000,227,11067824,123085,0,1755287184,13881.298738010002,-9.655264230001194,53090.08495320001 2025-08-15,19:46:26.000,227,11067845,122685,0,1755287185,13881.406518969998,-9.394446419995802,53090.03604336001 2025-08-15,19:46:27.000,227,11067820,122725,0,1755287186,13881.467145759998,-9.154775999995763,53090.04303048 2025-08-15,19:46:28.000,227,11067880,122685,0,1755287187,13881.541245169989,-8.978547749997233,53090.07097896 2025-08-15,19:46:29.000,227,11067867,122565,0,1755287188,13881.669235059999,-8.795270369999344,53090.03604336001 2025-08-15,19:46:30.000,227,11067823,122725,0,1755287189,13881.729861849999,-8.668386029996327,53090.04303048 2025-08-15,19:46:31.000,227,11067888,122845,0,1755287190,13881.77027971,-8.583796469996742,53090.0500176 2025-08-15,19:46:32.000,227,11067870,122925,0,1755287191,13881.89153329,-8.499206909997156,53090.10591456001 2025-08-15,19:46:33.000,227,11067833,122685,0,1755287192,13882.0329958,-8.499206909997156,53090.133863040006 2025-08-15,19:46:34.000,227,11067836,122925,0,1755287193,13882.09362259,-8.555599949999305,53090.077966079996 2025-08-15,19:46:35.000,227,11067801,123005,0,1755287194,13882.187930929991,-8.626091250000172,53090.16879864 2025-08-15,19:46:36.000,227,11067819,122765,0,1755287195,13882.282239269996,-8.724779069998476,53090.16181152 2025-08-15,19:46:37.000,227,11067885,122725,0,1755287196,13882.288975579992,-8.908056449996366,53090.231682720005 2025-08-15,19:46:38.000,227,11067843,122885,0,1755287197,13882.363074989997,-9.091333830001531,53090.21072136 2025-08-15,19:46:39.000,227,11067774,122845,0,1755287198,13882.443910709997,-9.295758599997498,53090.33648952 2025-08-15,19:46:40.000,227,11067849,122725,0,1755287199,13882.504537499997,-9.486085110002023,53090.37841224 2025-08-15,19:46:41.000,227,11067866,123045,0,1755287200,13882.524746429997,-9.768050309998216,53090.469244800006 2025-08-15,19:46:42.000,227,11067786,122685,0,1755287201,13882.565164289997,-9.958376819995465,53090.53212888 2025-08-15,19:46:43.000,227,11067812,122845,0,1755287202,13882.605582149998,-10.176899849997426,53090.567064480005 2025-08-15,19:46:44.000,227,11067798,122725,0,1755287203,13882.558427980002,-10.381324620000669,53090.636935680006 2025-08-15,19:46:45.000,227,11067863,122725,0,1755287204,13882.619054770003,-10.564601999998558,53090.713794 2025-08-15,19:46:46.000,227,11067846,122645,0,1755287205,13882.679681559988,-10.712633729999652,53090.67885840001 2025-08-15,19:46:47.000,227,11067780,123045,0,1755287206,13882.612318459993,-10.846567200002028,53090.76270384 2025-08-15,19:46:48.000,227,11067843,122685,0,1755287207,13882.679681559988,-10.888861979998183,53090.734755360005 2025-08-15,19:46:49.000,227,11067824,122685,0,1755287208,13882.740308349988,-10.938205890000972,53090.79763944001 2025-08-15,19:46:50.000,227,11067800,123045,0,1755287209,13882.767253589998,-10.924107630002254,53090.79065232 2025-08-15,19:46:51.000,227,11067820,122805,0,1755287210,13882.807671449998,-10.853616330001387,53090.77667808001 2025-08-15,19:46:52.000,227,11067861,122845,0,1755287211,13882.888507169999,-10.797223289999238,53090.75571672001 2025-08-15,19:46:53.000,227,11067829,122765,0,1755287212,13882.96934289,-10.649191559998144,53090.86751064 2025-08-15,19:46:54.000,227,11067830,122525,0,1755287213,13883.02996968,-10.50820895999641,53090.83956216 2025-08-15,19:46:55.000,227,11067858,122925,0,1755287214,13883.117541709995,-10.360177229995315,53090.8186008 2025-08-15,19:46:56.000,227,11067832,122965,0,1755287215,13883.17143219,-10.106408549996559,53090.804626560006 2025-08-15,19:46:57.000,227,11067824,122845,0,1755287216,13883.28594945999,-9.930180299998028,53090.76969096 2025-08-15,19:46:58.000,227,11067878,122685,0,1755287217,13883.366785179991,-9.746902920000139,53090.76969096 2025-08-15,19:46:59.000,227,11067861,122605,0,1755287218,13883.400466729996,-9.556576409995614,53090.81161368 2025-08-15,19:47:00.000,227,11067882,122685,0,1755287219,13883.528456619992,-9.401495549995161,53090.77667808001 2025-08-15,19:47:01.000,227,11067865,122765,0,1755287220,13883.602556029997,-9.27461120999942,53090.76270384 2025-08-15,19:47:02.000,227,11067841,122765,0,1755287221,13883.642973889997,-9.154775999995763,53090.72776824001 2025-08-15,19:47:03.000,227,11067790,122885,0,1755287222,13883.642973889997,-8.99969513999531,53090.74174248 2025-08-15,19:47:04.000,227,11067805,122885,0,1755287223,13883.737282230002,-8.908056449996366,53090.82558792001 2025-08-15,19:47:05.000,227,11067774,122645,0,1755287224,13883.764227469997,-8.886909059998288,53090.8186008 2025-08-15,19:47:06.000,227,11067803,122845,0,1755287225,13883.710336989992,-8.844614280002133,53090.783665200004 2025-08-15,19:47:07.000,227,11067818,122685,0,1755287226,13883.703600679997,-8.908056449996366,53090.82558792001 2025-08-15,19:47:08.000,227,11067856,122645,0,1755287227,13883.717073300002,-8.971498619997874,53090.82558792001 2025-08-15,19:47:09.000,227,11067781,123005,0,1755287228,13883.656446510002,-9.119530349998968,53090.86052352 2025-08-15,19:47:10.000,227,11067885,123085,0,1755287229,13883.629501269992,-9.218218169997272,53090.86052352 2025-08-15,19:47:11.000,227,11067845,122765,0,1755287230,13883.575610790002,-9.394446419995802,53090.92340760001 2025-08-15,19:47:12.000,227,11067851,122925,0,1755287231,13883.521720309996,-9.612969449997763,53090.93738184 2025-08-15,19:47:13.000,227,11067783,122925,0,1755287232,13883.488038759991,-9.761001179998857,53090.94436896001 2025-08-15,19:47:14.000,227,11067768,122685,0,1755287233,13883.41393935,-9.993622469999536,53091.021227280005 2025-08-15,19:47:15.000,227,11067855,122565,0,1755287234,13883.407203039991,-10.176899849997426,53091.09109848001 2025-08-15,19:47:16.000,227,11067786,122765,0,1755287235,13883.32636731999,-10.402472009998746,53091.15398256 2025-08-15,19:47:17.000,227,11067807,122885,0,1755287236,13883.29268577,-10.599847649995354,53091.12603408 2025-08-15,19:47:18.000,227,11067838,123005,0,1755287237,13883.28594945999,-10.719682859999011,53091.20987952001 2025-08-15,19:47:19.000,227,11067848,123005,0,1755287238,13883.22532266999,-10.924107630002254,53091.15398256 2025-08-15,19:47:20.000,227,11067807,122765,0,1755287239,13883.178168499995,-10.994598929995846,53091.140008320006 2025-08-15,19:47:21.000,227,11067812,122725,0,1755287240,13883.17143219,-11.086237620002066,53091.2028924 2025-08-15,19:47:22.000,227,11067828,122685,0,1755287241,13883.1108054,-11.14263065999694,53091.20987952001 2025-08-15,19:47:23.000,227,11067876,122765,0,1755287242,13883.1108054,-11.107385010000144,53091.1679568 2025-08-15,19:47:24.000,227,11067774,122645,0,1755287243,13883.08386015999,-11.086237620002066,53091.10507272 2025-08-15,19:47:25.000,227,11067789,122725,0,1755287244,13883.10406908999,-11.001648059995205,53091.0980856 2025-08-15,19:47:26.000,227,11067797,122765,0,1755287245,13883.06365122999,-10.860665460000746,53091.04218864001 2025-08-15,19:47:27.000,227,11067901,122965,0,1755287246,13882.98955182,-10.78312503000052,53090.99327880001 2025-08-15,19:47:28.000,227,11067817,122685,0,1755287247,13883.02323336999,-10.613945910001348,53091.04917576 2025-08-15,19:47:29.000,227,11067879,122845,0,1755287248,13883.02996968,-10.515258089995768,53090.99327880001 2025-08-15,19:47:30.000,227,11067795,123205,0,1755287249,13883.00302443999,-10.296735060001083,53090.951356080004 2025-08-15,19:47:31.000,227,11067770,123045,0,1755287250,13882.98955182,-10.14165420000063,53090.96533032001 2025-08-15,19:47:32.000,227,11067778,122845,0,1755287251,13882.96260657999,-10.000671599998896,53090.92340760001 2025-08-15,19:47:33.000,227,11067836,122525,0,1755287252,13883.00976075,-9.824443350000365,53090.86751064 2025-08-15,19:47:34.000,227,11067822,122725,0,1755287253,13882.996288129994,-9.73985379000078,53090.90943336 2025-08-15,19:47:35.000,227,11067824,122485,0,1755287254,13883.00302443999,-9.655264230001194,53090.86052352 2025-08-15,19:47:36.000,227,11067883,122725,0,1755287255,13882.96934289,-9.63411683999584,53090.84654928001 2025-08-15,19:47:37.000,227,11067877,122765,0,1755287256,13882.895243479994,-9.598871189999045,53090.76969096 2025-08-15,19:47:38.000,227,11067767,122925,0,1755287257,13882.90197978999,-9.620018579997122,53090.76270384 2025-08-15,19:47:39.000,227,11067824,122605,0,1755287258,13882.861561929989,-9.68346074999863,53090.86052352 2025-08-15,19:47:40.000,227,11067817,122565,0,1755287259,13882.827880379999,-9.753952049999498,53090.83257504 2025-08-15,19:47:41.000,227,11067834,122725,0,1755287260,13882.726835729998,-9.887885520001873,53090.79065232 2025-08-15,19:47:42.000,227,11067782,122885,0,1755287261,13882.612318459993,-9.979524210000818,53090.81161368 2025-08-15,19:47:43.000,227,11067788,122685,0,1755287262,13882.531482739992,-10.134605070001271,53090.81161368 2025-08-15,19:47:44.000,227,11067852,122805,0,1755287263,13882.430438089992,-10.289685930001724,53090.84654928001 2025-08-15,19:47:45.000,227,11067835,122925,0,1755287264,13882.349602369992,-10.437717659995542,53090.82558792001 2025-08-15,19:47:46.000,227,11067800,122885,0,1755287265,13882.275502960001,-10.5575528699992,53090.84654928001 2025-08-15,19:47:47.000,227,11067862,122845,0,1755287266,13882.147513069991,-10.656240689997503,53090.82558792001 2025-08-15,19:47:48.000,227,11067771,122845,0,1755287267,13882.09362259,-10.719682859999011,53090.79763944001 2025-08-15,19:47:49.000,227,11067809,122845,0,1755287268,13882.07341366,-10.811321549997956,53090.853536400005 2025-08-15,19:47:50.000,227,11067794,122725,0,1755287269,13882.00605055999,-10.818370679997315,53090.8186008 2025-08-15,19:47:51.000,227,11067801,122725,0,1755287270,13881.98584162999,-10.867714590000105,53090.83956216 2025-08-15,19:47:52.000,227,11067853,122765,0,1755287271,13882.00605055999,-10.874763719999464,53090.79065232 2025-08-15,19:47:53.000,227,11067765,123045,0,1755287272,13881.958896389995,-10.832468939996033,53090.804626560006 2025-08-15,19:47:54.000,227,11067839,122645,0,1755287273,13882.02625948999,-10.78312503000052,53090.804626560006 2025-08-15,19:47:55.000,227,11067853,122965,0,1755287274,13882.00605055999,-10.691486340001575,53090.79763944001 2025-08-15,19:47:56.000,227,11067808,123045,0,1755287275,13882.140776759996,-10.599847649995354,53090.76969096 2025-08-15,19:47:57.000,227,11067832,122925,0,1755287276,13882.17445831,-10.50820895999641,53090.72078112 2025-08-15,19:47:58.000,227,11067827,122805,0,1755287277,13882.248557719991,-10.458865050000895,53090.748729599996 2025-08-15,19:47:59.000,227,11067814,122685,0,1755287278,13882.322657129997,-10.339029839997238,53090.76270384 2025-08-15,19:48:00.000,227,11067865,122845,0,1755287279,13882.396756540002,-10.219194630000857,53090.75571672001 2025-08-15,19:48:01.000,227,11067813,123245,0,1755287280,13882.477592260002,-10.14165420000063,53090.713794 2025-08-15,19:48:02.000,227,11067833,122605,0,1755287281,13882.565164289997,-10.035917249995691,53090.75571672001 2025-08-15,19:48:03.000,227,11067824,122925,0,1755287282,13882.672945249993,-9.979524210000818,53090.72078112 2025-08-15,19:48:04.000,227,11067863,122885,0,1755287283,13882.740308349988,-9.85968899999716,53090.70680688001 2025-08-15,19:48:05.000,227,11067788,122685,0,1755287284,13882.827880379999,-9.831492479999724,53090.65789704001 2025-08-15,19:48:06.000,227,11067841,122965,0,1755287285,13882.881770859989,-9.838541609999083,53090.67885840001 2025-08-15,19:48:07.000,227,11067896,122965,0,1755287286,13882.868298239999,-9.810345090001647,53090.67187128 2025-08-15,19:48:08.000,227,11067873,122725,0,1755287287,13882.90197978999,-9.831492479999724,53090.67187128 2025-08-15,19:48:09.000,227,11067837,122805,0,1755287288,13882.881770859989,-9.831492479999724,53090.6439228 2025-08-15,19:48:10.000,227,11067779,122845,0,1755287289,13882.854825619994,-9.852639869997802,53090.67187128 2025-08-15,19:48:11.000,227,11067858,123085,0,1755287290,13882.827880379999,-9.930180299998028,53090.685845520005 2025-08-15,19:48:12.000,227,11067820,122685,0,1755287291,13882.848089309999,-10.014769859997614,53090.685845520005 2025-08-15,19:48:13.000,227,11067811,122685,0,1755287292,13882.760517279989,-10.014769859997614,53090.69283264 2025-08-15,19:48:14.000,227,11067796,122965,0,1755287293,13882.740308349988,-10.14870332999999,53090.69283264 2025-08-15,19:48:15.000,227,11067803,122765,0,1755287294,13882.713363109993,-10.254440279997652,53090.713794 2025-08-15,19:48:16.000,227,11067873,122965,0,1755287295,13882.612318459993,-10.353128099995956,53090.72776824001 2025-08-15,19:48:17.000,227,11067828,122685,0,1755287296,13882.646000009998,-10.437717659995542,53090.713794 2025-08-15,19:48:18.000,227,11067828,122885,0,1755287297,13882.646000009998,-10.465914180000254,53090.748729599996 2025-08-15,19:48:19.000,227,11067836,122765,0,1755287298,13882.571900599993,-10.571651129997917,53090.76270384 2025-08-15,19:48:20.000,227,11067807,122885,0,1755287299,13882.558427980002,-10.649191559998144,53090.79065232 2025-08-15,19:48:21.000,227,11067777,123005,0,1755287300,13882.592109529993,-10.684437210002216,53090.79065232 2025-08-15,19:48:22.000,227,11067889,122925,0,1755287301,13882.612318459993,-10.705584600000293,53090.75571672001 2025-08-15,19:48:23.000,227,11067845,123005,0,1755287302,13882.632527389993,-10.73378111999773,53090.79065232 2025-08-15,19:48:24.000,227,11067846,122685,0,1755287303,13882.686417869998,-10.769026770001801,53090.77667808001 2025-08-15,19:48:25.000,227,11067812,122925,0,1755287304,13882.659472629988,-10.73378111999773,53090.79763944001 2025-08-15,19:48:26.000,227,11067806,123005,0,1755287305,13882.800935139989,-10.73378111999773,53090.76969096 2025-08-15,19:48:27.000,227,11067835,122845,0,1755287306,13882.875034549994,-10.691486340001575,53090.783665200004 2025-08-15,19:48:28.000,227,11067863,123045,0,1755287307,13882.96260657999,-10.656240689997503,53090.84654928001 2025-08-15,19:48:29.000,227,11067801,123005,0,1755287308,13882.996288129994,-10.635093299999426,53090.87449776001 2025-08-15,19:48:30.000,227,11067804,122965,0,1755287309,13883.097332779995,-10.571651129997917,53090.853536400005 2025-08-15,19:48:31.000,227,11067813,122925,0,1755287310,13883.21185005,-10.5575528699992,53090.9583432 2025-08-15,19:48:32.000,227,11067785,123085,0,1755287311,13883.3128947,-10.536405480001122,53090.94436896001 2025-08-15,19:48:33.000,227,11067836,123045,0,1755287312,13883.366785179991,-10.50820895999641,53090.853536400005 2025-08-15,19:48:34.000,227,11067778,122845,0,1755287313,13883.420675659996,-10.472963309999614,53090.93738184 2025-08-15,19:48:35.000,227,11067805,123045,0,1755287314,13883.488038759991,-10.487061569998332,53090.93738184 2025-08-15,19:48:36.000,227,11067814,122765,0,1755287315,13883.589083409992,-10.50115982999705,53090.94436896001 2025-08-15,19:48:37.000,227,11067836,123085,0,1755287316,13883.609292339992,-10.50820895999641,53090.951356080004 2025-08-15,19:48:38.000,227,11067791,122965,0,1755287317,13883.589083409992,-10.543454610000481,53090.96533032001 2025-08-15,19:48:39.000,227,11067817,122685,0,1755287318,13883.589083409992,-10.55050373999984,53091.00026592 2025-08-15,19:48:40.000,227,11067842,122925,0,1755287319,13883.582347099997,-10.606896780001989,53091.01424016001 2025-08-15,19:48:41.000,227,11067785,122885,0,1755287320,13883.508247689992,-10.656240689997503,53090.9583432 2025-08-15,19:48:42.000,227,11067809,122845,0,1755287321,13883.562138169997,-10.684437210002216,53091.00026592 2025-08-15,19:48:43.000,227,11067857,122765,0,1755287322,13883.521720309996,-10.719682859999011,53090.92340760001 2025-08-15,19:48:44.000,227,11067863,122885,0,1755287323,13883.494775070001,-10.72673198999837,53091.01424016001 2025-08-15,19:48:45.000,227,11067857,122685,0,1755287324,13883.474566140001,-10.73378111999773,53091.01424016001 2025-08-15,19:48:46.000,227,11067804,122885,0,1755287325,13883.447620899991,-10.818370679997315,53091.04917576 2025-08-15,19:48:47.000,227,11067849,122885,0,1755287326,13883.380257799996,-10.839518069995393,53091.03520152 2025-08-15,19:48:48.000,227,11067824,122685,0,1755287327,13883.360048869996,-10.839518069995393,53091.07712424 2025-08-15,19:48:49.000,227,11067827,122845,0,1755287328,13883.41393935,-10.881812849998823,53091.01424016001 2025-08-15,19:48:50.000,227,11067813,122645,0,1755287329,13883.380257799996,-10.938205890000972,53091.021227280005 2025-08-15,19:48:51.000,227,11067836,122805,0,1755287330,13883.39373042,-10.966402409998409,53091.021227280005 2025-08-15,19:48:52.000,227,11067806,122885,0,1755287331,13883.461093519996,-11.036893709999276,53091.119046960004 2025-08-15,19:48:53.000,227,11067817,123005,0,1755287332,13883.447620899991,-11.072139359996072,53091.11205984001 2025-08-15,19:48:54.000,227,11067846,122845,0,1755287333,13883.447620899991,-11.093286750001425,53091.119046960004 2025-08-15,19:48:55.000,227,11067866,123005,0,1755287334,13883.514984000001,-11.093286750001425,53091.11205984001 2025-08-15,19:48:56.000,227,11067757,122925,0,1755287335,13883.535192930001,-11.121483269998862,53091.06315000001 2025-08-15,19:48:57.000,227,11067819,122965,0,1755287336,13883.521720309996,-11.163778050002293,53091.07712424 2025-08-15,19:48:58.000,227,11067857,122885,0,1755287337,13883.521720309996,-11.149679789996298,53091.0980856 2025-08-15,19:48:59.000,227,11067872,122725,0,1755287338,13883.609292339992,-11.170827180001652,53091.13302120001 2025-08-15,19:49:00.000,227,11067825,122765,0,1755287339,13883.609292339992,-11.177876310001011,53091.14699544 2025-08-15,19:49:01.000,227,11067868,122885,0,1755287340,13883.636237580002,-11.149679789996298,53091.140008320006 2025-08-15,19:49:02.000,227,11067842,123005,0,1755287341,13883.656446510002,-11.156728919995658,53091.16096968001 2025-08-15,19:49:03.000,227,11067818,122845,0,1755287342,13883.656446510002,-11.114434139999503,53091.16096968001 2025-08-15,19:49:04.000,227,11067804,123085,0,1755287343,13883.663182819997,-11.149679789996298,53091.18193104001 2025-08-15,19:49:05.000,227,11067848,122805,0,1755287344,13883.622764959997,-11.100335880000785,53091.140008320006 2025-08-15,19:49:06.000,227,11067859,122965,0,1755287345,13883.656446510002,-11.100335880000785,53091.140008320006 2025-08-15,19:49:07.000,227,11067836,123085,0,1755287346,13883.656446510002,-11.043942839998635,53091.16096968001 2025-08-15,19:49:08.000,227,11067876,123045,0,1755287347,13883.575610790002,-10.973451539997768,53091.15398256 2025-08-15,19:49:09.000,227,11067870,122885,0,1755287348,13883.562138169997,-10.9029602399969,53091.188918160005 2025-08-15,19:49:10.000,227,11067829,122765,0,1755287349,13883.616028650002,-10.825419809996674,53091.19590528 2025-08-15,19:49:11.000,227,11067826,122965,0,1755287350,13883.589083409992,-10.719682859999011,53091.13302120001 2025-08-15,19:49:12.000,227,11067787,123205,0,1755287351,13883.595819720002,-10.691486340001575,53091.084111359996 2025-08-15,19:49:13.000,227,11067838,122765,0,1755287352,13883.636237580002,-10.606896780001989,53091.11205984001 2025-08-15,19:49:14.000,227,11067790,123045,0,1755287353,13883.629501269992,-10.585749389996636,53091.0980856 2025-08-15,19:49:15.000,227,11067793,123085,0,1755287354,13883.649710199992,-10.543454610000481,53091.05616288 2025-08-15,19:49:16.000,227,11067826,122805,0,1755287355,13883.696864370002,-10.494110699997691,53091.09109848001 2025-08-15,19:49:17.000,227,11067838,122365,0,1755287356,13883.717073300002,-10.472963309999614,53091.04917576 2025-08-15,19:49:18.000,227,11067786,122965,0,1755287357,13883.669919129992,-10.472963309999614,53091.05616288 2025-08-15,19:49:19.000,227,11067855,122685,0,1755287358,13883.696864370002,-10.458865050000895,53091.070137120005 2025-08-15,19:49:20.000,227,11067863,122925,0,1755287359,13883.723809609997,-10.465914180000254,53091.12603408 2025-08-15,19:49:21.000,227,11067838,122845,0,1755287360,13883.770963779993,-10.465914180000254,53091.07712424 2025-08-15,19:49:22.000,227,11067788,122885,0,1755287361,13883.703600679997,-10.543454610000481,53091.084111359996 2025-08-15,19:49:23.000,227,11067835,122925,0,1755287362,13883.663182819997,-10.55050373999984,53091.10507272 2025-08-15,19:49:24.000,227,11067850,122685,0,1755287363,13883.642973889997,-10.620995040000707,53091.070137120005 2025-08-15,19:49:25.000,227,11067890,122525,0,1755287364,13883.562138169997,-10.705584600000293,53091.070137120005 2025-08-15,19:49:26.000,227,11067860,122765,0,1755287365,13883.535192930001,-10.719682859999011,53091.04218864001 2025-08-15,19:49:27.000,227,11067823,123085,0,1755287366,13883.454357210001,-10.804272419998597,53091.0282144 2025-08-15,19:49:28.000,227,11067870,122845,0,1755287367,13883.360048869996,-10.860665460000746,53091.0282144 2025-08-15,19:49:29.000,227,11067849,122645,0,1755287368,13883.30615838999,-10.917058499995619,53090.972317440006 2025-08-15,19:49:30.000,227,11067885,122845,0,1755287369,13883.13101433,-10.931156760001613,53091.01424016001 2025-08-15,19:49:31.000,227,11067804,122885,0,1755287370,13883.08386015999,-10.966402409998409,53090.9583432 2025-08-15,19:49:32.000,227,11067800,122965,0,1755287371,13882.96260657999,-11.029844579999917,53090.99327880001 2025-08-15,19:49:33.000,227,11067827,123005,0,1755287372,13882.875034549994,-11.043942839998635,53090.97930456 2025-08-15,19:49:34.000,227,11067828,123005,0,1755287373,13882.814407759994,-11.015746320001199,53090.951356080004 2025-08-15,19:49:35.000,227,11067779,123165,0,1755287374,13882.726835729998,-10.966402409998409,53090.87449776001 2025-08-15,19:49:36.000,227,11067823,123005,0,1755287375,13882.699890489988,-10.895911109997542,53090.902446240005 2025-08-15,19:49:37.000,227,11067795,122845,0,1755287376,13882.693154179993,-10.860665460000746,53090.8186008 2025-08-15,19:49:38.000,227,11067831,123005,0,1755287377,13882.652736319993,-10.761977639995166,53090.804626560006 2025-08-15,19:49:39.000,227,11067796,122685,0,1755287378,13882.625791079998,-10.663289819996862,53090.83956216 2025-08-15,19:49:40.000,227,11067799,122925,0,1755287379,13882.672945249993,-10.585749389996636,53090.79763944001 2025-08-15,19:49:41.000,227,11067801,122845,0,1755287380,13882.713363109993,-10.472963309999614,53090.79065232 2025-08-15,19:49:42.000,227,11067827,122645,0,1755287381,13882.726835729998,-10.346078969996597,53090.748729599996 2025-08-15,19:49:43.000,227,11067843,123045,0,1755287382,13882.773989899993,-10.240342019998934,53090.748729599996 2025-08-15,19:49:44.000,227,11067856,123125,0,1755287383,13882.834616689994,-10.14165420000063,53090.748729599996 2025-08-15,19:49:45.000,227,11067774,123125,0,1755287384,13882.895243479994,-10.035917249995691,53090.69283264 2025-08-15,19:49:46.000,227,11067804,123005,0,1755287385,13882.955870269994,-9.958376819995465,53090.69981976 2025-08-15,19:49:47.000,227,11067833,123365,0,1755287386,13882.96934289,-9.817394220001006,53090.69283264 2025-08-15,19:49:48.000,227,11067830,123005,0,1755287387,13883.036705989995,-9.746902920000139,53090.72776824001 2025-08-15,19:49:49.000,227,11067766,122685,0,1755287388,13883.13101433,-9.697559009997349,53090.75571672001 2025-08-15,19:49:50.000,227,11067838,123245,0,1755287389,13883.02996968,-9.711657269996067,53090.70680688001 2025-08-15,19:49:51.000,227,11067768,123045,0,1755287390,13883.05017861,-9.704608139996708,53090.72078112 2025-08-15,19:49:52.000,227,11067802,123125,0,1755287391,13883.05017861,-9.73280466000142,53090.69283264 2025-08-15,19:49:53.000,227,11067830,123045,0,1755287392,13883.05017861,-9.810345090001647,53090.77667808001 2025-08-15,19:49:54.000,227,11067841,122885,0,1755287393,13883.00976075,-9.831492479999724,53090.783665200004 2025-08-15,19:49:55.000,227,11067824,122925,0,1755287394,13882.949133959999,-9.90903290999995,53090.783665200004 2025-08-15,19:49:56.000,227,11067844,123045,0,1755287395,13882.90197978999,-9.979524210000818,53090.76270384 2025-08-15,19:49:57.000,227,11067858,123085,0,1755287396,13882.807671449998,-10.14870332999999,53090.77667808001 2025-08-15,19:49:58.000,227,11067856,122605,0,1755287397,13882.767253589998,-10.27558766999573,53090.734755360005 2025-08-15,19:49:59.000,227,11067816,123125,0,1755287398,13882.672945249993,-10.346078969996597,53090.72078112 2025-08-15,19:50:00.000,227,11067835,122845,0,1755287399,13882.625791079998,-10.465914180000254,53090.783665200004 2025-08-15,19:50:01.000,227,11067834,122805,0,1755287400,13882.531482739992,-10.55050373999984,53090.804626560006 2025-08-15,19:50:02.000,227,11067795,122845,0,1755287401,13882.511273809992,-10.620995040000707,53090.67885840001 2025-08-15,19:50:03.000,227,11067797,123005,0,1755287402,13882.457383330002,-10.663289819996862,53090.75571672001 2025-08-15,19:50:04.000,227,11067797,122845,0,1755287403,13882.416965470002,-10.663289819996862,53090.65789704001 2025-08-15,19:50:05.000,227,11067839,122925,0,1755287404,13882.423701779997,-10.642142429998785,53090.70680688001 2025-08-15,19:50:06.000,227,11067795,123005,0,1755287405,13882.363074989997,-10.599847649995354,53090.65090992 2025-08-15,19:50:07.000,227,11067808,122885,0,1755287406,13882.342866059997,-10.522307219995128,53090.66488416 2025-08-15,19:50:08.000,227,11067883,123085,0,1755287407,13882.403492849997,-10.444766790002177,53090.615974320004 2025-08-15,19:50:09.000,227,11067813,123125,0,1755287408,13882.464119639997,-10.353128099995956,53090.62296144 2025-08-15,19:50:10.000,227,11067845,123125,0,1755287409,13882.518010120002,-10.219194630000857,53090.615974320004 2025-08-15,19:50:11.000,227,11067850,122965,0,1755287410,13882.538219050002,-10.113457679995918,53090.581038719996 2025-08-15,19:50:12.000,227,11067827,122805,0,1755287411,13882.571900599993,-9.993622469999536,53090.56007736001 2025-08-15,19:50:13.000,227,11067829,123005,0,1755287412,13882.625791079998,-9.901983780000592,53090.55309024 2025-08-15,19:50:14.000,227,11067868,123045,0,1755287413,13882.632527389993,-9.803295960002288,53090.567064480005 2025-08-15,19:50:15.000,227,11067833,122885,0,1755287414,13882.740308349988,-9.676411619999271,53090.567064480005 2025-08-15,19:50:16.000,227,11067904,123205,0,1755287415,13882.800935139989,-9.63411683999584,53090.5740516 2025-08-15,19:50:17.000,227,11067806,122765,0,1755287416,13882.814407759994,-9.627067709996481,53090.58802584001 2025-08-15,19:50:18.000,227,11067838,122885,0,1755287417,13882.90197978999,-9.584772930000327,53090.5740516 2025-08-15,19:50:19.000,227,11067801,122765,0,1755287418,13882.96260657999,-9.620018579997122,53090.60898720001 2025-08-15,19:50:20.000,227,11067841,123085,0,1755287419,13882.996288129994,-9.648215100001835,53090.62296144 2025-08-15,19:50:21.000,227,11067815,122965,0,1755287420,13882.98955182,-9.725755530002061,53090.67885840001 2025-08-15,19:50:22.000,227,11067875,123125,0,1755287421,13882.94239764999,-9.796246829995653,53090.69981976 2025-08-15,19:50:23.000,227,11067843,122925,0,1755287422,13882.928925029999,-9.90903290999995,53090.734755360005 2025-08-15,19:50:24.000,227,11067829,123085,0,1755287423,13882.928925029999,-10.064113770000404,53090.75571672001 2025-08-15,19:50:25.000,227,11067879,122805,0,1755287424,13882.90197978999,-10.190998109996144,53090.77667808001 2025-08-15,19:50:26.000,227,11067769,122885,0,1755287425,13882.875034549994,-10.289685930001724,53090.79065232 2025-08-15,19:50:27.000,227,11067895,123205,0,1755287426,13882.841352999989,-10.402472009998746,53090.8186008 2025-08-15,19:50:28.000,227,11067838,123125,0,1755287427,13882.780726209989,-10.522307219995128,53090.83257504 2025-08-15,19:50:29.000,227,11067797,123005,0,1755287428,13882.740308349988,-10.628044170000067,53090.888472 2025-08-15,19:50:30.000,227,11067860,122765,0,1755287429,13882.760517279989,-10.712633729999652,53090.83956216 2025-08-15,19:50:31.000,227,11067840,122805,0,1755287430,13882.753780969993,-10.832468939996033,53090.87449776001 2025-08-15,19:50:32.000,227,11067800,123045,0,1755287431,13882.800935139989,-10.811321549997956,53090.88148488 2025-08-15,19:50:33.000,227,11067863,123005,0,1755287432,13882.787462519998,-10.867714590000105,53090.97930456 2025-08-15,19:50:34.000,227,11067787,123125,0,1755287433,13882.848089309999,-10.874763719999464,53090.93738184 2025-08-15,19:50:35.000,227,11067841,122965,0,1755287434,13882.881770859989,-10.888861979998183,53090.93738184 2025-08-15,19:50:36.000,227,11067844,122845,0,1755287435,13882.908716099999,-10.874763719999464,53090.972317440006 2025-08-15,19:50:37.000,227,11067877,122845,0,1755287436,13882.94239764999,-10.846567200002028,53090.93738184 2025-08-15,19:50:38.000,227,11067842,122685,0,1755287437,13883.036705989995,-10.740830249997089,53090.93738184 2025-08-15,19:50:39.000,227,11067797,122845,0,1755287438,13883.056914919995,-10.72673198999837,53090.951356080004 2025-08-15,19:50:40.000,227,11067907,123205,0,1755287439,13883.1108054,-10.670338949996221,53091.01424016001 2025-08-15,19:50:41.000,227,11067832,122765,0,1755287440,13883.279213149995,-10.543454610000481,53090.98629168 2025-08-15,19:50:42.000,227,11067836,123085,0,1755287441,13883.360048869996,-10.494110699997691,53091.01424016001 2025-08-15,19:50:43.000,227,11067888,122805,0,1755287442,13883.380257799996,-10.395422879999387,53091.0282144 2025-08-15,19:50:44.000,227,11067856,123205,0,1755287443,13883.528456619992,-10.381324620000669,53091.06315000001 2025-08-15,19:50:45.000,227,11067897,122965,0,1755287444,13883.568874479992,-10.31788244999916,53091.01424016001 2025-08-15,19:50:46.000,227,11067806,122925,0,1755287445,13883.629501269992,-10.26853853999637,53091.084111359996 2025-08-15,19:50:47.000,227,11067871,123045,0,1755287446,13883.730545919992,-10.198047239995503,53091.06315000001 2025-08-15,19:50:48.000,227,11067826,122125,0,1755287447,13883.804645329998,-10.0993594199972,53091.14699544 2025-08-15,19:50:49.000,227,11067822,122885,0,1755287448,13883.797909020002,-10.113457679995918,53091.17494392 2025-08-15,19:50:50.000,227,11067823,123085,0,1755287449,13883.932635219993,-10.042966380002326,53091.15398256 2025-08-15,19:50:51.000,227,11067844,123125,0,1755287450,13883.993262009993,-10.09231028999784,53091.17494392 2025-08-15,19:50:52.000,227,11067863,123085,0,1755287451,13883.973053079993,-10.14165420000063,53091.188918160005 2025-08-15,19:50:53.000,227,11067862,123005,0,1755287452,13884.026943559998,-10.14165420000063,53091.26577648 2025-08-15,19:50:54.000,227,11067859,122925,0,1755287453,13884.12125189999,-10.240342019998934,53091.29372496 2025-08-15,19:50:55.000,227,11067820,122965,0,1755287454,13884.154933449994,-10.282636799995089,53091.36359616 2025-08-15,19:50:56.000,227,11067879,123045,0,1755287455,13884.148197139999,-10.331980709997879,53091.36359616 2025-08-15,19:50:57.000,227,11067874,123045,0,1755287456,13884.20882393,-10.402472009998746,53091.39853176001 2025-08-15,19:50:58.000,227,11067852,123085,0,1755287457,13884.22229654999,-10.515258089995768,53091.44045448 2025-08-15,19:50:59.000,227,11067810,123205,0,1755287458,13884.28292333999,-10.55050373999984,53091.4823772 2025-08-15,19:51:00.000,227,11067800,123005,0,1755287459,13884.377231679995,-10.494110699997691,53091.48936432 2025-08-15,19:51:01.000,227,11067817,123045,0,1755287460,13884.3907043,-10.684437210002216,53091.53128704 2025-08-15,19:51:02.000,227,11067831,123125,0,1755287461,13884.50522156999,-10.656240689997503,53091.53128704 2025-08-15,19:51:03.000,227,11067861,123045,0,1755287462,13884.478276329995,-10.705584600000293,53091.53827416 2025-08-15,19:51:04.000,227,11067830,122885,0,1755287463,13884.559112049996,-10.698535470000934,53091.524299920005 2025-08-15,19:51:05.000,227,11067825,122725,0,1755287464,13884.54563942999,-10.684437210002216,53091.56622264001 2025-08-15,19:51:06.000,227,11067845,123085,0,1755287465,13884.559112049996,-10.649191559998144,53091.53827416 2025-08-15,19:51:07.000,227,11067835,122765,0,1755287466,13884.707310869991,-10.55050373999984,53091.56622264001 2025-08-15,19:51:08.000,227,11067826,122885,0,1755287467,13884.673629320001,-10.543454610000481,53091.55923552 2025-08-15,19:51:09.000,227,11067813,122845,0,1755287468,13884.754465040001,-10.451815920001536,53091.5522484 2025-08-15,19:51:10.000,227,11067850,123125,0,1755287469,13884.781410279997,-10.430668529996183,53091.58019688 2025-08-15,19:51:11.000,227,11067802,122885,0,1755287470,13884.788146589992,-10.331980709997879,53091.60814536 2025-08-15,19:51:12.000,227,11067830,122845,0,1755287471,13884.875718620002,-10.303784190000442,53091.60115824 2025-08-15,19:51:13.000,227,11067843,122965,0,1755287472,13884.889191239992,-10.26853853999637,53091.62910672 2025-08-15,19:51:14.000,227,11067854,123005,0,1755287473,13885.071071609993,-10.240342019998934,53091.67801656 2025-08-15,19:51:15.000,227,11067812,123045,0,1755287474,13885.050862679993,-10.240342019998934,53091.71295216001 2025-08-15,19:51:16.000,227,11067784,123125,0,1755287475,13885.192325189993,-10.205096370002138,53091.740900640005 2025-08-15,19:51:17.000,227,11067832,123125,0,1755287476,13885.192325189993,-10.247391149998293,53091.691990800005 2025-08-15,19:51:18.000,227,11067812,122925,0,1755287477,13885.246215669998,-10.26853853999637,53091.76186200001 2025-08-15,19:51:19.000,227,11067844,123125,0,1755287478,13885.353996629994,-10.296735060001083,53091.76186200001 2025-08-15,19:51:20.000,227,11067856,123005,0,1755287479,13885.40115079999,-10.346078969996597,53091.83872032 2025-08-15,19:51:21.000,227,11067814,122925,0,1755287480,13885.48872283,-10.381324620000669,53091.88064304001 2025-08-15,19:51:22.000,227,11067812,123045,0,1755287481,13885.535876999995,-10.451815920001536,53091.93654 2025-08-15,19:51:23.000,227,11067876,123165,0,1755287482,13885.60324009999,-10.480012439998973,53091.94352712 2025-08-15,19:51:24.000,227,11067844,122845,0,1755287483,13885.717757369996,-10.529356350001763,53091.978462720006 2025-08-15,19:51:25.000,227,11067848,123045,0,1755287484,13885.75143892,-10.606896780001989,53092.03435968 2025-08-15,19:51:26.000,227,11067785,123405,0,1755287485,13885.77164785,-10.599847649995354,53092.03435968 2025-08-15,19:51:27.000,227,11067829,122845,0,1755287486,13885.845747259991,-10.642142429998785,53092.05532104 2025-08-15,19:51:28.000,227,11067849,123245,0,1755287487,13885.933319290001,-10.649191559998144,53092.111218 2025-08-15,19:51:29.000,227,11067864,123285,0,1755287488,13885.973737150001,-10.670338949996221,53092.13217936 2025-08-15,19:51:30.000,227,11067786,122845,0,1755287489,13886.020891319997,-10.642142429998785,53092.15314072 2025-08-15,19:51:31.000,227,11067788,123125,0,1755287490,13886.074781800002,-10.599847649995354,53092.20205056 2025-08-15,19:51:32.000,227,11067837,123165,0,1755287491,13886.115199660002,-10.628044170000067,53092.174102080004 2025-08-15,19:51:33.000,227,11067851,122925,0,1755287492,13886.182562759997,-10.529356350001763,53092.22301192 2025-08-15,19:51:34.000,227,11067870,122845,0,1755287493,13886.209507999993,-10.487061569998332,53092.23698616001 2025-08-15,19:51:35.000,227,11067853,123205,0,1755287494,13886.196035380002,-10.430668529996183,53092.23698616001 2025-08-15,19:51:36.000,227,11067816,123005,0,1755287495,13886.209507999993,-10.402472009998746,53092.21602480001 2025-08-15,19:51:37.000,227,11067797,122965,0,1755287496,13886.216244310002,-10.310833319999801,53092.21602480001 2025-08-15,19:51:38.000,227,11067824,123125,0,1755287497,13886.290343719993,-10.254440279997652,53092.21602480001 2025-08-15,19:51:39.000,227,11067844,123365,0,1755287498,13886.276871100003,-10.233292889999575,53092.174102080004 2025-08-15,19:51:40.000,227,11067843,123005,0,1755287499,13886.297080029988,-10.183948979996785,53092.25794752 2025-08-15,19:51:41.000,227,11067794,123045,0,1755287500,13886.317288959988,-10.14870332999999,53092.243973280005 2025-08-15,19:51:42.000,227,11067813,122925,0,1755287501,13886.344234199998,-10.162801589998708,53092.2509604 2025-08-15,19:51:43.000,227,11067814,123005,0,1755287502,13886.404860989998,-10.106408549996559,53092.25794752 2025-08-15,19:51:44.000,227,11067845,123125,0,1755287503,13886.452015159994,-10.120506809995277,53092.28589600001 2025-08-15,19:51:45.000,227,11067830,123125,0,1755287504,13886.499169329989,-10.183948979996785,53092.243973280005 2025-08-15,19:51:46.000,227,11067783,122845,0,1755287505,13886.546323499999,-10.14165420000063,53092.36974144 2025-08-15,19:51:47.000,227,11067796,123165,0,1755287506,13886.62042290999,-10.134605070001271,53092.4256384 2025-08-15,19:51:48.000,227,11067826,122685,0,1755287507,13886.694522319995,-10.176899849997426,53092.40467704001 2025-08-15,19:51:49.000,227,11067835,122765,0,1755287508,13886.76188541999,-10.190998109996144,53092.40467704001 2025-08-15,19:51:50.000,227,11067822,123405,0,1755287509,13886.815775899995,-10.190998109996144,53092.43262552001 2025-08-15,19:51:51.000,227,11067821,123125,0,1755287510,13886.86966638,-10.261489409997012,53092.40467704001 2025-08-15,19:51:52.000,227,11067820,123085,0,1755287511,13886.99091996,-10.282636799995089,53092.52345808001 2025-08-15,19:51:53.000,227,11067797,122925,0,1755287512,13886.98418364999,-10.289685930001724,53092.55839368 2025-08-15,19:51:54.000,227,11067810,123005,0,1755287513,13887.01112889,-10.303784190000442,53092.51647096 2025-08-15,19:51:55.000,227,11067828,123285,0,1755287514,13887.065019369991,-10.331980709997879,53092.57236792001 2025-08-15,19:51:56.000,227,11067767,123045,0,1755287515,13887.05154675,-10.37427549000131,53092.635252 2025-08-15,19:51:57.000,227,11067779,123245,0,1755287516,13887.071755680001,-10.381324620000669,53092.59332928 2025-08-15,19:51:58.000,227,11067829,122925,0,1755287517,13887.071755680001,-10.388373750000028,53092.628264880004 2025-08-15,19:51:59.000,227,11067837,123205,0,1755287518,13887.098700919996,-10.381324620000669,53092.62127776001 2025-08-15,19:52:00.000,227,11067851,123125,0,1755287519,13887.118909849996,-10.409521139998105,53092.677174720004 2025-08-15,19:52:01.000,227,11067788,123005,0,1755287520,13887.112173540001,-10.430668529996183,53092.71211032 2025-08-15,19:52:02.000,227,11067824,123365,0,1755287521,13887.058283059996,-10.494110699997691,53092.66320048 2025-08-15,19:52:03.000,227,11067777,122925,0,1755287522,13887.024601509991,-10.430668529996183,53092.76800728001 2025-08-15,19:52:04.000,227,11067899,123245,0,1755287523,13887.017865199996,-10.494110699997691,53092.7051232 2025-08-15,19:52:05.000,227,11067849,123285,0,1755287524,13886.977447339996,-10.465914180000254,53092.7749944 2025-08-15,19:52:06.000,227,11067826,123125,0,1755287525,13886.92355685999,-10.494110699997691,53092.75403304 2025-08-15,19:52:07.000,227,11067808,122965,0,1755287526,13886.896611619995,-10.487061569998332,53092.76102016 2025-08-15,19:52:08.000,227,11067789,123245,0,1755287527,13886.86293006999,-10.458865050000895,53092.74005880001 2025-08-15,19:52:09.000,227,11067885,122965,0,1755287528,13886.80230327999,-10.487061569998332,53092.747045920005 2025-08-15,19:52:10.000,227,11067799,123405,0,1755287529,13886.755149109995,-10.451815920001536,53092.78896864001 2025-08-15,19:52:11.000,227,11067842,123165,0,1755287530,13886.674313389994,-10.458865050000895,53092.76102016 2025-08-15,19:52:12.000,227,11067807,123045,0,1755287531,13886.66084076999,-10.451815920001536,53092.7749944 2025-08-15,19:52:13.000,227,11067801,123085,0,1755287532,13886.62042290999,-10.381324620000669,53092.72608456 2025-08-15,19:52:14.000,227,11067836,123005,0,1755287533,13886.613686599994,-10.36722636000195,53092.7749944 2025-08-15,19:52:15.000,227,11067865,123205,0,1755287534,13886.64736815,-10.32493157999852,53092.74005880001 2025-08-15,19:52:16.000,227,11067857,123165,0,1755287535,13886.64063183999,-10.310833319999801,53092.78896864001 2025-08-15,19:52:17.000,227,11067815,123205,0,1755287536,13886.58000504999,-10.296735060001083,53092.747045920005 2025-08-15,19:52:18.000,227,11067871,123045,0,1755287537,13886.573268739994,-10.254440279997652,53092.80294288 2025-08-15,19:52:19.000,227,11067831,123325,0,1755287538,13886.606950289999,-10.261489409997012,53092.76800728001 2025-08-15,19:52:20.000,227,11067867,123205,0,1755287539,13886.64063183999,-10.26853853999637,53092.7051232 2025-08-15,19:52:21.000,227,11067844,122965,0,1755287540,13886.62042290999,-10.282636799995089,53092.72608456 2025-08-15,19:52:22.000,227,11067809,123285,0,1755287541,13886.64063183999,-10.32493157999852,53092.73307168 2025-08-15,19:52:23.000,227,11067825,123085,0,1755287542,13886.64736815,-10.31788244999916,53092.76102016 2025-08-15,19:52:24.000,227,11067836,123405,0,1755287543,13886.674313389994,-10.360177229995315,53092.72608456 2025-08-15,19:52:25.000,227,11067860,123045,0,1755287544,13886.70125862999,-10.388373750000028,53092.698136080005 2025-08-15,19:52:26.000,227,11067882,123085,0,1755287545,13886.7484128,-10.444766790002177,53092.71211032 2025-08-15,19:52:27.000,227,11067833,123045,0,1755287546,13886.714731249995,-10.480012439998973,53092.80993000001 2025-08-15,19:52:28.000,227,11067819,123205,0,1755287547,13886.72820387,-10.5575528699992,53092.844865600004 2025-08-15,19:52:29.000,227,11067775,123245,0,1755287548,13886.70799494,-10.522307219995128,53092.78896864001 2025-08-15,19:52:30.000,227,11067880,123005,0,1755287549,13886.70125862999,-10.543454610000481,53092.80993000001 2025-08-15,19:52:31.000,227,11067831,123485,0,1755287550,13886.72146755999,-10.578700259997277,53092.80294288 2025-08-15,19:52:32.000,227,11067862,123165,0,1755287551,13886.674313389994,-10.585749389996636,53092.85185272 2025-08-15,19:52:33.000,227,11067800,123605,0,1755287552,13886.72146755999,-10.578700259997277,53092.88678832001 2025-08-15,19:52:34.000,227,11067880,123125,0,1755287553,13886.734940179995,-10.599847649995354,53092.85883984001 2025-08-15,19:52:35.000,227,11067870,123045,0,1755287554,13886.72146755999,-10.578700259997277,53092.816917120006 2025-08-15,19:52:36.000,227,11067864,123205,0,1755287555,13886.72820387,-10.585749389996636,53092.85883984001 2025-08-15,19:52:37.000,227,11067790,123285,0,1755287556,13886.7484128,-10.564601999998558,53092.83089136 2025-08-15,19:52:38.000,227,11067838,123205,0,1755287557,13886.7484128,-10.571651129997917,53092.8798012 2025-08-15,19:52:39.000,227,11067829,123165,0,1755287558,13886.76862173,-10.606896780001989,53092.90076256 2025-08-15,19:52:40.000,227,11067872,123125,0,1755287559,13886.775358039995,-10.599847649995354,53092.90076256 2025-08-15,19:52:41.000,227,11067836,123285,0,1755287560,13886.86293006999,-10.613945910001348,53092.88678832001 2025-08-15,19:52:42.000,227,11067849,123045,0,1755287561,13886.84945745,-10.663289819996862,53092.8798012 2025-08-15,19:52:43.000,227,11067818,123325,0,1755287562,13886.835984829995,-10.663289819996862,53092.92172392 2025-08-15,19:52:44.000,227,11067888,123085,0,1755287563,13886.876402689995,-10.73378111999773,53092.914736800005 2025-08-15,19:52:45.000,227,11067873,123045,0,1755287564,13886.92355685999,-10.747879379996448,53092.9496724 2025-08-15,19:52:46.000,227,11067837,123285,0,1755287565,13886.93029317,-10.769026770001801,53092.97063376 2025-08-15,19:52:47.000,227,11067839,122885,0,1755287566,13886.96397471999,-10.853616330001387,53093.02653072001 2025-08-15,19:52:48.000,227,11067812,123325,0,1755287567,13886.99091996,-10.91000936999626,53093.06845344 2025-08-15,19:52:49.000,227,11067844,123005,0,1755287568,13887.044810439991,-11.001648059995205,53093.04050496 2025-08-15,19:52:50.000,227,11067880,123365,0,1755287569,13887.01112889,-11.050991969997995,53093.05447920001 2025-08-15,19:52:51.000,227,11067867,123285,0,1755287570,13887.078491989996,-11.072139359996072,53093.06146632 2025-08-15,19:52:52.000,227,11067826,123245,0,1755287571,13887.017865199996,-11.18492544000037,53093.09640192 2025-08-15,19:52:53.000,227,11067809,123005,0,1755287572,13887.017865199996,-11.227220219996525,53093.07544056001 2025-08-15,19:52:54.000,227,11067826,123085,0,1755287573,13887.065019369991,-11.276564129999315,53093.10338904001 2025-08-15,19:52:55.000,227,11067869,123285,0,1755287574,13887.044810439991,-11.354104559999541,53093.12435040001 2025-08-15,19:52:56.000,227,11067858,123285,0,1755287575,13887.065019369991,-11.424595860000409,53093.180247360004 2025-08-15,19:52:57.000,227,11067851,123045,0,1755287576,13887.071755680001,-11.459841509997204,53093.13832464 2025-08-15,19:52:58.000,227,11067815,123165,0,1755287577,13887.03133782,-11.480988899995282,53093.18723448 2025-08-15,19:52:59.000,227,11067846,123045,0,1755287578,13887.038074129996,-11.572627590001503,53093.17326024001 2025-08-15,19:53:00.000,227,11067874,123205,0,1755287579,13887.058283059996,-11.55148019999615,53093.16627312 2025-08-15,19:53:01.000,227,11067871,123325,0,1755287580,13887.098700919996,-11.579676720000862,53093.16627312 2025-08-15,19:53:02.000,227,11067850,123285,0,1755287581,13887.105437229991,-11.54443106999679,53093.24313144001 2025-08-15,19:53:03.000,227,11067871,123325,0,1755287582,13887.159327709996,-11.495087160001276,53093.27107992001 2025-08-15,19:53:04.000,227,11067845,123005,0,1755287583,13887.172800330001,-11.502136290000635,53093.28505416 2025-08-15,19:53:05.000,227,11067822,123165,0,1755287584,13887.240163429997,-11.424595860000409,53093.2640928 2025-08-15,19:53:06.000,227,11067871,123285,0,1755287585,13887.280581289997,-11.382301079996978,53093.333964 2025-08-15,19:53:07.000,227,11067807,123285,0,1755287586,13887.273844980002,-11.332957170001464,53093.27107992001 2025-08-15,19:53:08.000,227,11067824,123405,0,1755287587,13887.388362249992,-11.290662389998033,53093.29204128001 2025-08-15,19:53:09.000,227,11067860,123285,0,1755287588,13887.462461659998,-11.248367610001878,53093.299028400004 2025-08-15,19:53:10.000,227,11067868,123125,0,1755287589,13887.475934280003,-11.199023699999088,53093.319989760006 2025-08-15,19:53:11.000,227,11067826,123045,0,1755287590,13887.570242619993,-11.13558152999758,53093.299028400004 2025-08-15,19:53:12.000,227,11067829,123325,0,1755287591,13887.570242619993,-11.114434139999503,53093.30601552 2025-08-15,19:53:13.000,227,11067786,123405,0,1755287592,13887.624133099998,-11.072139359996072,53093.31300264001 2025-08-15,19:53:14.000,227,11067834,123685,0,1755287593,13887.630869409993,-11.093286750001425,53093.347938240004 2025-08-15,19:53:15.000,227,11067861,123445,0,1755287594,13887.711705129994,-11.086237620002066,53093.34095112001 2025-08-15,19:53:16.000,227,11067828,123365,0,1755287595,13887.752122989994,-11.058041099997354,53093.333964 2025-08-15,19:53:17.000,227,11067801,123125,0,1755287596,13887.738650369989,-11.093286750001425,53093.299028400004 2025-08-15,19:53:18.000,227,11067885,123525,0,1755287597,13887.718441439989,-11.149679789996298,53093.43178368 2025-08-15,19:53:19.000,227,11067792,123365,0,1755287598,13887.698232509989,-11.170827180001652,53093.43178368 2025-08-15,19:53:20.000,227,11067844,123165,0,1755287599,13887.75885929999,-11.19197456999973,53093.48069352001 2025-08-15,19:53:21.000,227,11067826,123525,0,1755287600,13887.711705129994,-11.283613259998674,53093.48069352001 2025-08-15,19:53:22.000,227,11067860,123405,0,1755287601,13887.698232509989,-11.31885890999547,53093.50864200001 2025-08-15,19:53:23.000,227,11067796,123245,0,1755287602,13887.678023579989,-11.41049760000169,53093.50165488 2025-08-15,19:53:24.000,227,11067850,123165,0,1755287603,13887.725177749999,-11.488038030001917,53093.59248744 2025-08-15,19:53:25.000,227,11067862,123325,0,1755287604,13887.684759889999,-11.636069759995735,53093.55755184001 2025-08-15,19:53:26.000,227,11067867,123285,0,1755287605,13887.597187859988,-11.706561059996602,53093.55755184001 2025-08-15,19:53:27.000,227,11067826,123325,0,1755287606,13887.610660479993,-11.784101489996829,53093.57152608 2025-08-15,19:53:28.000,227,11067845,123325,0,1755287607,13887.597187859988,-11.861641919997055,53093.59947456 2025-08-15,19:53:29.000,227,11067826,123085,0,1755287608,13887.563506309998,-11.910985829999845,53093.55056472 2025-08-15,19:53:30.000,227,11067883,123325,0,1755287609,13887.523088449998,-11.988526260000071,53093.59248744 2025-08-15,19:53:31.000,227,11067907,123325,0,1755287610,13887.576978929988,-12.00262451999879,53093.60646168001 2025-08-15,19:53:32.000,227,11067788,123165,0,1755287611,13887.529824759993,-12.094263209997735,53093.57152608 2025-08-15,19:53:33.000,227,11067846,123045,0,1755287612,13887.590451549993,-12.073115819999657,53093.634410160004 2025-08-15,19:53:34.000,227,11067803,123165,0,1755287613,13887.543297379998,-12.108361469996453,53093.59947456 2025-08-15,19:53:35.000,227,11067818,123325,0,1755287614,13887.550033689993,-12.101312339997094,53093.59947456 2025-08-15,19:53:36.000,227,11067840,123365,0,1755287615,13887.590451549993,-12.037870169995585,53093.66934576 2025-08-15,19:53:37.000,227,11067800,123405,0,1755287616,13887.617396789989,-12.016722779997508,53093.56453896 2025-08-15,19:53:38.000,227,11067797,123365,0,1755287617,13887.651078339994,-11.988526260000071,53093.59248744 2025-08-15,19:53:39.000,227,11067794,123325,0,1755287618,13887.664550959998,-11.932133219997922,53093.6134488 2025-08-15,19:53:40.000,227,11067786,123365,0,1755287619,13887.671287269994,-11.896887570001127,53093.57851320001 2025-08-15,19:53:41.000,227,11067890,123405,0,1755287620,13887.731914059994,-11.82639627000026,53093.585500320005 2025-08-15,19:53:42.000,227,11067860,123285,0,1755287621,13887.75885929999,-11.692462799997884,53093.585500320005 2025-08-15,19:53:43.000,227,11067840,123245,0,1755287622,13887.772331919994,-11.671315409999806,53093.55755184001 2025-08-15,19:53:44.000,227,11067822,123325,0,1755287623,13887.79927715999,-11.537381939997431,53093.55056472 2025-08-15,19:53:45.000,227,11067815,122805,0,1755287624,13887.812749779994,-11.509185419999994,53093.49466776 2025-08-15,19:53:46.000,227,11067856,123245,0,1755287625,13887.85990394999,-11.473939769995923,53093.52261624 2025-08-15,19:53:47.000,227,11067822,123485,0,1755287626,13887.934003359995,-11.424595860000409,53093.487680640006 2025-08-15,19:53:48.000,227,11067890,123365,0,1755287627,13887.913794429995,-11.41754673000105,53093.49466776 2025-08-15,19:53:49.000,227,11067864,123525,0,1755287628,13888.00810277,-11.41754673000105,53093.55056472 2025-08-15,19:53:50.000,227,11067813,123365,0,1755287629,13887.98789384,-11.41754673000105,53093.55056472 2025-08-15,19:53:51.000,227,11067848,123485,0,1755287630,13888.014839079995,-11.424595860000409,53093.55056472 2025-08-15,19:53:52.000,227,11067795,123365,0,1755287631,13888.055256939995,-11.509185419999994,53093.59947456 2025-08-15,19:53:53.000,227,11067841,123525,0,1755287632,13888.08220217999,-11.55148019999615,53093.55755184001 2025-08-15,19:53:54.000,227,11067899,123485,0,1755287633,13888.10914742,-11.621971499997017,53093.6134488 2025-08-15,19:53:55.000,227,11067841,123565,0,1755287634,13888.08893849,-11.657217150001088,53093.5435776 2025-08-15,19:53:56.000,227,11067865,123525,0,1755287635,13888.10241110999,-11.699511929997243,53093.655371520006 2025-08-15,19:53:57.000,227,11067813,123685,0,1755287636,13888.115883729995,-11.812298010001541,53093.634410160004 2025-08-15,19:53:58.000,227,11067882,123325,0,1755287637,13888.095674799995,-11.861641919997055,53093.64838440001 2025-08-15,19:53:59.000,227,11067909,123365,0,1755287638,13888.095674799995,-11.918034959999204,53093.6134488 2025-08-15,19:54:00.000,227,11067876,123525,0,1755287639,13888.035048009995,-11.94623147999664,53093.62742304001 2025-08-15,19:54:01.000,227,11067805,123405,0,1755287640,13888.04852063,-11.967378870001994,53093.655371520006 2025-08-15,19:54:02.000,227,11067836,123525,0,1755287641,13888.04852063,-12.04491930000222,53093.655371520006 2025-08-15,19:54:03.000,227,11067836,123565,0,1755287642,13887.974421219995,-12.023771909996867,53093.62742304001 2025-08-15,19:54:04.000,227,11067846,123205,0,1755287643,13887.94073966999,-12.030821039996226,53093.64139728 2025-08-15,19:54:05.000,227,11067833,123165,0,1755287644,13887.88684919,-11.988526260000071,53093.67633288001 2025-08-15,19:54:06.000,227,11067829,123325,0,1755287645,13887.83969501999,-11.99557538999943,53093.60646168001 2025-08-15,19:54:07.000,227,11067787,123325,0,1755287646,13887.812749779994,-11.925084089998563,53093.57851320001 2025-08-15,19:54:08.000,227,11067879,123405,0,1755287647,13887.745386679999,-11.889838440001768,53093.585500320005 2025-08-15,19:54:09.000,227,11067848,123325,0,1755287648,13887.698232509989,-11.805248880002182,53093.62043592 2025-08-15,19:54:10.000,227,11067827,123045,0,1755287649,13887.725177749999,-11.741806710000674,53093.57851320001 2025-08-15,19:54:11.000,227,11067776,123365,0,1755287650,13887.678023579989,-11.671315409999806,53093.536590480006 2025-08-15,19:54:12.000,227,11067844,123445,0,1755287651,13887.698232509989,-11.600824109998939,53093.52261624 2025-08-15,19:54:13.000,227,11067802,123645,0,1755287652,13887.691496199994,-11.523283679998713,53093.55755184001 2025-08-15,19:54:14.000,227,11067810,123365,0,1755287653,13887.698232509989,-11.396399339995696,53093.49466776 2025-08-15,19:54:15.000,227,11067869,123765,0,1755287654,13887.745386679999,-11.332957170001464,53093.45973216001 2025-08-15,19:54:16.000,227,11067845,123725,0,1755287655,13887.752122989994,-11.248367610001878,53093.52960336001 2025-08-15,19:54:17.000,227,11067820,123525,0,1755287656,13887.785804539999,-11.199023699999088,53093.487680640006 2025-08-15,19:54:18.000,227,11067848,123525,0,1755287657,13887.8262224,-11.128532399998221,53093.48069352001 2025-08-15,19:54:19.000,227,11067830,123685,0,1755287658,13887.88011287999,-11.079188489995431,53093.4737064 2025-08-15,19:54:20.000,227,11067819,123685,0,1755287659,13887.94073966999,-11.029844579999917,53093.50864200001 2025-08-15,19:54:21.000,227,11067827,123365,0,1755287660,13888.00810277,-11.050991969997995,53093.50165488 2025-08-15,19:54:22.000,227,11067835,123565,0,1755287661,13888.06872956,-11.036893709999276,53093.55056472 2025-08-15,19:54:23.000,227,11067878,123605,0,1755287662,13888.06872956,-11.050991969997995,53093.55056472 2025-08-15,19:54:24.000,227,11067847,123365,0,1755287663,13888.115883729995,-11.093286750001425,53093.59947456 2025-08-15,19:54:25.000,227,11067829,123325,0,1755287664,13888.156301589996,-11.100335880000785,53093.59248744 2025-08-15,19:54:26.000,227,11067851,123485,0,1755287665,13888.196719449996,-11.13558152999758,53093.655371520006 2025-08-15,19:54:27.000,227,11067820,123485,0,1755287666,13888.20345575999,-11.177876310001011,53093.634410160004 2025-08-15,19:54:28.000,227,11067812,123525,0,1755287667,13888.21019207,-11.206072829998448,53093.66235864 2025-08-15,19:54:29.000,227,11067860,123605,0,1755287668,13888.243873619991,-11.297711519997392,53093.66934576 2025-08-15,19:54:30.000,227,11067882,123325,0,1755287669,13888.257346239996,-11.347055430000182,53093.69030712 2025-08-15,19:54:31.000,227,11067874,123925,0,1755287670,13888.196719449996,-11.375251949997619,53093.7182556 2025-08-15,19:54:32.000,227,11067821,123565,0,1755287671,13888.223664689991,-11.41754673000105,53093.72524272001 2025-08-15,19:54:33.000,227,11067848,123645,0,1755287672,13888.25060993,-11.445743249998486,53093.753191200005 2025-08-15,19:54:34.000,227,11067861,123405,0,1755287673,13888.25060993,-11.473939769995923,53093.753191200005 2025-08-15,19:54:35.000,227,11067819,123885,0,1755287674,13888.25060993,-11.488038030001917,53093.76716544 2025-08-15,19:54:36.000,227,11067838,123565,0,1755287675,13888.230401,-11.488038030001917,53093.80908816 2025-08-15,19:54:37.000,227,11067857,123605,0,1755287676,13888.243873619991,-11.431644989999768,53093.78113968 2025-08-15,19:54:38.000,227,11067798,123925,0,1755287677,13888.264082549991,-11.403448470002331,53093.81607528001 2025-08-15,19:54:39.000,227,11067770,123605,0,1755287678,13888.264082549991,-11.340006300000823,53093.77415256001 2025-08-15,19:54:40.000,227,11067795,123445,0,1755287679,13888.257346239996,-11.290662389998033,53093.74620408001 2025-08-15,19:54:41.000,227,11067891,123645,0,1755287680,13888.284291479991,-11.19197456999973,53093.80908816 2025-08-15,19:54:42.000,227,11067885,123605,0,1755287681,13888.297764099996,-11.128532399998221,53093.79511392001 2025-08-15,19:54:43.000,227,11067830,123605,0,1755287682,13888.284291479991,-11.022795450000558,53093.823062400006 2025-08-15,19:54:44.000,227,11067894,123485,0,1755287683,13888.371863510001,-10.91000936999626,53093.871972240006 2025-08-15,19:54:45.000,227,11067875,123605,0,1755287684,13888.378599819996,-10.853616330001387,53093.84402376001 2025-08-15,19:54:46.000,227,11067859,123725,0,1755287685,13888.365127199992,-10.747879379996448,53093.7881268 2025-08-15,19:54:47.000,227,11067812,123885,0,1755287686,13888.425753989992,-10.656240689997503,53093.86498512001 2025-08-15,19:54:48.000,227,11067836,123605,0,1755287687,13888.466171849992,-10.543454610000481,53093.851010880004 2025-08-15,19:54:49.000,227,11067813,123844,0,1755287688,13888.445962919992,-10.536405480001122,53093.84402376001 2025-08-15,19:54:50.000,227,11067913,123485,0,1755287689,13888.452699230002,-10.451815920001536,53093.89293360001 2025-08-15,19:54:51.000,227,11067865,123725,0,1755287690,13888.560480189997,-10.430668529996183,53093.871972240006 2025-08-15,19:54:52.000,227,11067873,123485,0,1755287691,13888.573952810002,-10.430668529996183,53093.89293360001 2025-08-15,19:54:53.000,227,11067811,123765,0,1755287692,13888.540271259997,-10.423619399996824,53093.89293360001 2025-08-15,19:54:54.000,227,11067887,123925,0,1755287693,13888.560480189997,-10.395422879999387,53093.86498512001 2025-08-15,19:54:55.000,227,11067856,123844,0,1755287694,13888.560480189997,-10.430668529996183,53093.91389496001 2025-08-15,19:54:56.000,227,11067820,123685,0,1755287695,13888.580689119997,-10.487061569998332,53093.93485632 2025-08-15,19:54:57.000,227,11067813,123885,0,1755287696,13888.547007569992,-10.578700259997277,53093.89293360001 2025-08-15,19:54:58.000,227,11067755,123885,0,1755287697,13888.547007569992,-10.649191559998144,53093.9278692 2025-08-15,19:54:59.000,227,11067870,123925,0,1755287698,13888.547007569992,-10.761977639995166,53093.94883056 2025-08-15,19:55:00.000,227,11067797,123645,0,1755287699,13888.560480189997,-10.888861979998183,53093.9278692 2025-08-15,19:55:01.000,227,11067850,123965,0,1755287700,13888.600898049997,-11.00869719000184,53094.01171464001 2025-08-15,19:55:02.000,227,11067831,123965,0,1755287701,13888.580689119997,-11.128532399998221,53094.07459872 2025-08-15,19:55:03.000,227,11067897,124005,0,1755287702,13888.587425429992,-11.234269349995884,53094.08158584001 2025-08-15,19:55:04.000,227,11067899,123645,0,1755287703,13888.513326020002,-11.375251949997619,53094.13049568001 2025-08-15,19:55:05.000,227,11067882,123645,0,1755287704,13888.520062329997,-11.452792379997845,53094.07459872 2025-08-15,19:55:06.000,227,11067860,123765,0,1755287705,13888.520062329997,-11.58672585000022,53094.1025472 2025-08-15,19:55:07.000,227,11067834,124005,0,1755287706,13888.499853399997,-11.643118889995094,53094.11652144 2025-08-15,19:55:08.000,227,11067829,124005,0,1755287707,13888.466171849992,-11.762954099998751,53094.1025472 2025-08-15,19:55:09.000,227,11067837,123685,0,1755287708,13888.506589709992,-11.755904969999392,53094.14446992 2025-08-15,19:55:10.000,227,11067808,123685,0,1755287709,13888.520062329997,-11.734757580001315,53094.088572960005 2025-08-15,19:55:11.000,227,11067818,123565,0,1755287710,13888.533534950002,-11.77705235999747,53094.12350856 2025-08-15,19:55:12.000,227,11067795,123805,0,1755287711,13888.526798639992,-11.72065931999532,53094.137482800004 2025-08-15,19:55:13.000,227,11067822,123765,0,1755287712,13888.526798639992,-11.671315409999806,53094.17940552001 2025-08-15,19:55:14.000,227,11067879,123645,0,1755287713,13888.526798639992,-11.621971499997017,53094.11652144 2025-08-15,19:55:15.000,227,11067880,124005,0,1755287714,13888.553743880002,-11.530332809998072,53094.11652144 2025-08-15,19:55:16.000,227,11067892,123725,0,1755287715,13888.567216499992,-11.41049760000169,53094.12350856 2025-08-15,19:55:17.000,227,11067829,123725,0,1755287716,13888.587425429992,-11.31885890999547,53094.11652144 2025-08-15,19:55:18.000,227,11067837,123685,0,1755287717,13888.547007569992,-11.18492544000037,53094.05363736 2025-08-15,19:55:19.000,227,11067882,123685,0,1755287718,13888.567216499992,-11.072139359996072,53094.158444160006 2025-08-15,19:55:20.000,227,11067870,123725,0,1755287719,13888.600898049997,-10.95935327999905,53094.11652144 2025-08-15,19:55:21.000,227,11067861,123725,0,1755287720,13888.627843289993,-10.832468939996033,53094.09556008 2025-08-15,19:55:22.000,227,11067830,123965,0,1755287721,13888.594161740002,-10.747879379996448,53094.09556008 2025-08-15,19:55:23.000,227,11067823,123885,0,1755287722,13888.553743880002,-10.67738807999558,53094.13049568001 2025-08-15,19:55:24.000,227,11067836,123645,0,1755287723,13888.580689119997,-10.599847649995354,53094.10953432001 2025-08-15,19:55:25.000,227,11067812,123885,0,1755287724,13888.553743880002,-10.578700259997277,53094.14446992 2025-08-15,19:55:26.000,227,11067866,124005,0,1755287725,13888.547007569992,-10.564601999998558,53094.09556008 2025-08-15,19:55:27.000,227,11067872,124005,0,1755287726,13888.547007569992,-10.564601999998558,53094.12350856 2025-08-15,19:55:28.000,227,11067816,123765,0,1755287727,13888.499853399997,-10.599847649995354,53094.15145704001 2025-08-15,19:55:29.000,227,11067874,123765,0,1755287728,13888.499853399997,-10.599847649995354,53094.14446992 2025-08-15,19:55:30.000,227,11067842,123925,0,1755287729,13888.499853399997,-10.67738807999558,53094.16543128 2025-08-15,19:55:31.000,227,11067869,124005,0,1755287730,13888.445962919992,-10.790174159999879,53094.13049568001 2025-08-15,19:55:32.000,227,11067837,123485,0,1755287731,13888.479644469997,-10.846567200002028,53094.22831536001 2025-08-15,19:55:33.000,227,11067821,123925,0,1755287732,13888.506589709992,-10.895911109997542,53094.1724184 2025-08-15,19:55:34.000,227,11067848,123725,0,1755287733,13888.486380779992,-11.015746320001199,53094.15145704001 2025-08-15,19:55:35.000,227,11067846,123765,0,1755287734,13888.425753989992,-11.100335880000785,53094.186392640004 2025-08-15,19:55:36.000,227,11067863,123805,0,1755287735,13888.445962919992,-11.177876310001011,53094.20036688001 2025-08-15,19:55:37.000,227,11067886,123965,0,1755287736,13888.466171849992,-11.248367610001878,53094.24927672001 2025-08-15,19:55:38.000,227,11067818,123965,0,1755287737,13888.439226609997,-11.325908040002105,53094.23530248 2025-08-15,19:55:39.000,227,11067859,124005,0,1755287738,13888.479644469997,-11.438694119999127,53094.22831536001 2025-08-15,19:55:40.000,227,11067839,124045,0,1755287739,13888.472908160002,-11.488038030001917,53094.2422896 2025-08-15,19:55:41.000,227,11067787,124005,0,1755287740,13888.533534950002,-11.537381939997431,53094.207354000006 2025-08-15,19:55:42.000,227,11067807,123925,0,1755287741,13888.533534950002,-11.607873239998298,53094.186392640004 2025-08-15,19:55:43.000,227,11067851,123925,0,1755287742,13888.533534950002,-11.699511929997243,53094.26325096 2025-08-15,19:55:44.000,227,11067860,124125,0,1755287743,13888.547007569992,-11.713610189995961,53094.22132824 2025-08-15,19:55:45.000,227,11067850,123565,0,1755287744,13888.547007569992,-11.727708450001955,53094.24927672001 2025-08-15,19:55:46.000,227,11067815,124125,0,1755287745,13888.526798639992,-11.727708450001955,53094.186392640004 2025-08-15,19:55:47.000,227,11067834,124205,0,1755287746,13888.547007569992,-11.671315409999806,53094.158444160006 2025-08-15,19:55:48.000,227,11067811,124125,0,1755287747,13888.580689119997,-11.678364539999166,53094.22132824 2025-08-15,19:55:49.000,227,11067856,124085,0,1755287748,13888.553743880002,-11.621971499997017,53094.17940552001 2025-08-15,19:55:50.000,227,11067851,123965,0,1755287749,13888.540271259997,-11.502136290000635,53094.15145704001 2025-08-15,19:55:51.000,227,11067813,124045,0,1755287750,13888.506589709992,-11.41049760000169,53094.14446992 2025-08-15,19:55:52.000,227,11067902,123885,0,1755287751,13888.540271259997,-11.31180977999611,53094.12350856 2025-08-15,19:55:53.000,227,11067860,124005,0,1755287752,13888.533534950002,-11.206072829998448,53094.186392640004 2025-08-15,19:55:54.000,227,11067883,123885,0,1755287753,13888.493117090002,-11.050991969997995,53094.16543128 2025-08-15,19:55:55.000,227,11067817,124045,0,1755287754,13888.513326020002,-10.860665460000746,53094.14446992 2025-08-15,19:55:56.000,227,11067829,123965,0,1755287755,13888.553743880002,-10.684437210002216,53094.13049568001 2025-08-15,19:55:57.000,227,11067884,123765,0,1755287756,13888.580689119997,-10.515258089995768,53094.09556008 2025-08-15,19:55:58.000,227,11067848,124325,0,1755287757,13888.614370670002,-10.360177229995315,53094.06062448001 2025-08-15,19:55:59.000,227,11067780,123965,0,1755287758,13888.641315909998,-10.233292889999575,53094.05363736 2025-08-15,19:56:00.000,227,11067814,124245,0,1755287759,13888.715415319988,-10.085261159998481,53094.039663120006 2025-08-15,19:56:01.000,227,11067880,124045,0,1755287760,13888.735624249988,-9.993622469999536,53094.05363736 2025-08-15,19:56:02.000,227,11067807,124085,0,1755287761,13888.742360559998,-9.85968899999716,53094.08158584001 2025-08-15,19:56:03.000,227,11067827,123925,0,1755287762,13888.823196279998,-9.810345090001647,53094.088572960005 2025-08-15,19:56:04.000,227,11067834,124045,0,1755287763,13888.897295689989,-9.838541609999083,53094.0676116 2025-08-15,19:56:05.000,227,11067859,124205,0,1755287764,13888.924240929999,-9.817394220001006,53094.07459872 2025-08-15,19:56:06.000,227,11067825,124285,0,1755287765,13888.951186169994,-9.923131169998669,53094.12350856 2025-08-15,19:56:07.000,227,11067819,124285,0,1755287766,13888.991604029994,-10.007720729998255,53094.10953432001 2025-08-15,19:56:08.000,227,11067917,124325,0,1755287767,13888.99834033999,-10.071162899999763,53094.15145704001 2025-08-15,19:56:09.000,227,11067899,123885,0,1755287768,13888.964658789999,-10.219194630000857,53094.207354000006 2025-08-15,19:56:10.000,227,11067886,124045,0,1755287769,13888.991604029994,-10.409521139998105,53094.19337976 2025-08-15,19:56:11.000,227,11067875,124205,0,1755287770,13888.991604029994,-10.5575528699992,53094.256263840005 2025-08-15,19:56:12.000,227,11067859,124005,0,1755287771,13888.97813140999,-10.72673198999837,53094.23530248 2025-08-15,19:56:13.000,227,11067830,124125,0,1755287772,13888.97813140999,-10.966402409998409,53094.21434112 2025-08-15,19:56:14.000,227,11067857,124045,0,1755287773,13888.897295689989,-11.19197456999973,53094.256263840005 2025-08-15,19:56:15.000,227,11067885,124165,0,1755287774,13888.836668899989,-11.31180977999611,53094.3121608 2025-08-15,19:56:16.000,227,11067871,124525,0,1755287775,13888.755833179988,-11.495087160001276,53094.305173680004 2025-08-15,19:56:17.000,227,11067940,124165,0,1755287776,13888.695206390003,-11.614922369997657,53094.326135040006 2025-08-15,19:56:18.000,227,11067826,124445,0,1755287777,13888.634579600002,-11.727708450001955,53094.27023808 2025-08-15,19:56:19.000,227,11067782,124365,0,1755287778,13888.533534950002,-11.791150619996188,53094.305173680004 2025-08-15,19:56:20.000,227,11067857,124325,0,1755287779,13888.439226609997,-11.791150619996188,53094.34709640001 2025-08-15,19:56:21.000,227,11067813,124205,0,1755287780,13888.365127199992,-11.833445399999619,53094.256263840005 2025-08-15,19:56:22.000,227,11067890,124085,0,1755287781,13888.277555169996,-11.784101489996829,53094.207354000006 2025-08-15,19:56:23.000,227,11067886,124045,0,1755287782,13888.196719449996,-11.72065931999532,53094.20036688001 2025-08-15,19:56:24.000,227,11067855,124045,0,1755287783,13888.18998314,-11.565578460002143,53094.207354000006 2025-08-15,19:56:25.000,227,11067855,124005,0,1755287784,13888.075465869995,-11.466890639996564,53094.16543128 2025-08-15,19:56:26.000,227,11067884,124165,0,1755287785,13888.06872956,-11.325908040002105,53094.088572960005 2025-08-15,19:56:27.000,227,11067891,124085,0,1755287786,13888.06872956,-11.128532399998221,53094.088572960005 2025-08-15,19:56:28.000,227,11067803,123965,0,1755287787,13888.115883729995,-10.924107630002254,53094.05363736 2025-08-15,19:56:29.000,227,11067849,124325,0,1755287788,13888.10914742,-10.72673198999837,53094.018701760004 2025-08-15,19:56:30.000,227,11067886,124045,0,1755287789,13888.16977421,-10.529356350001763,53093.94883056 2025-08-15,19:56:31.000,227,11067861,124005,0,1755287790,13888.216928379996,-10.296735060001083,53093.94184344001 2025-08-15,19:56:32.000,227,11067808,123925,0,1755287791,13888.277555169996,-10.106408549996559,53093.98376616001 2025-08-15,19:56:33.000,227,11067796,124005,0,1755287792,13888.277555169996,-9.894934650001233,53093.90690784 2025-08-15,19:56:34.000,227,11067865,124205,0,1755287793,13888.365127199992,-9.761001179998857,53093.88594648 2025-08-15,19:56:35.000,227,11067846,124045,0,1755287794,13888.412281370001,-9.662313360000553,53093.90690784 2025-08-15,19:56:36.000,227,11067882,124405,0,1755287795,13888.445962919992,-9.577723800000967,53093.857998 2025-08-15,19:56:37.000,227,11067879,124045,0,1755287796,13888.506589709992,-9.479035979995388,53093.9278692 2025-08-15,19:56:38.000,227,11067817,123765,0,1755287797,13888.533534950002,-9.46493771999667,53093.93485632 2025-08-15,19:56:39.000,227,11067859,124045,0,1755287798,13888.580689119997,-9.51428162999946,53093.94184344001 2025-08-15,19:56:40.000,227,11067868,123645,0,1755287799,13888.600898049997,-9.535429019997537,53093.95581768 2025-08-15,19:56:41.000,227,11067899,124085,0,1755287800,13888.553743880002,-9.655264230001194,53093.920882080005 2025-08-15,19:56:42.000,227,11067808,124125,0,1755287801,13888.540271259997,-9.789197699996294,53094.05363736 2025-08-15,19:56:43.000,227,11067825,123925,0,1755287802,13888.472908160002,-9.972475080001459,53094.00472752 2025-08-15,19:56:44.000,227,11067878,124045,0,1755287803,13888.459435539997,-10.155752459999349,53094.05363736 2025-08-15,19:56:45.000,227,11067828,124325,0,1755287804,13888.365127199992,-10.346078969996597,53094.05363736 2025-08-15,19:56:46.000,227,11067831,124085,0,1755287805,13888.317973029996,-10.536405480001122,53094.0676116 2025-08-15,19:56:47.000,227,11067826,124165,0,1755287806,13888.216928379996,-10.684437210002216,53094.09556008 2025-08-15,19:56:48.000,227,11067840,124205,0,1755287807,13888.16977421,-10.867714590000105,53094.137482800004 2025-08-15,19:56:49.000,227,11067836,124245,0,1755287808,13888.08220217999,-11.050991969997995,53094.15145704001 2025-08-15,19:56:50.000,227,11067864,124365,0,1755287809,13887.96094859999,-11.241318479995243,53094.186392640004 2025-08-15,19:56:51.000,227,11067817,124125,0,1755287810,13887.913794429995,-11.290662389998033,53094.17940552001 2025-08-15,19:56:52.000,227,11067853,124085,0,1755287811,13887.832958709994,-11.382301079996978,53094.158444160006 2025-08-15,19:56:53.000,227,11067788,123885,0,1755287812,13887.725177749999,-11.41049760000169,53094.137482800004 2025-08-15,19:56:54.000,227,11067856,124125,0,1755287813,13887.698232509989,-11.445743249998486,53094.088572960005 2025-08-15,19:56:55.000,227,11067841,124045,0,1755287814,13887.610660479993,-11.389350209996337,53094.05363736 2025-08-15,19:56:56.000,227,11067830,124125,0,1755287815,13887.624133099998,-11.31180977999611,53094.018701760004 2025-08-15,19:56:57.000,227,11067859,124245,0,1755287816,13887.590451549993,-11.227220219996525,53094.088572960005 2025-08-15,19:56:58.000,227,11067852,124365,0,1755287817,13887.576978929988,-11.093286750001425,53094.0676116 2025-08-15,19:56:59.000,227,11067834,124085,0,1755287818,13887.590451549993,-10.945255020000332,53094.00472752 2025-08-15,19:57:00.000,227,11067819,124045,0,1755287819,13887.590451549993,-10.747879379996448,53093.94184344001 2025-08-15,19:57:01.000,227,11067859,123844,0,1755287820,13887.630869409993,-10.543454610000481,53093.89293360001 2025-08-15,19:57:02.000,227,11067856,124045,0,1755287821,13887.671287269994,-10.346078969996597,53093.89992072 2025-08-15,19:57:03.000,227,11067875,123965,0,1755287822,13887.651078339994,-10.162801589998708,53093.857998 2025-08-15,19:57:04.000,227,11067820,124125,0,1755287823,13887.75885929999,-10.014769859997614,53093.823062400006 2025-08-15,19:57:05.000,227,11067863,124525,0,1755287824,13887.832958709994,-9.852639869997802,53093.81607528001 2025-08-15,19:57:06.000,227,11067844,124125,0,1755287825,13887.90032180999,-9.711657269996067,53093.76716544 2025-08-15,19:57:07.000,227,11067917,124045,0,1755287826,13887.90705812,-9.598871189999045,53093.76017832 2025-08-15,19:57:08.000,227,11067806,123965,0,1755287827,13888.014839079995,-9.535429019997537,53093.802101040004 2025-08-15,19:57:09.000,227,11067864,124205,0,1755287828,13888.055256939995,-9.493134240001382,53093.74620408001 2025-08-15,19:57:10.000,227,11067827,124245,0,1755287829,13888.04178431999,-9.443790329998592,53093.76716544 2025-08-15,19:57:11.000,227,11067870,124205,0,1755287830,13888.14282896999,-9.408544680001796,53093.79511392001 2025-08-15,19:57:12.000,227,11067861,124045,0,1755287831,13888.095674799995,-9.443790329998592,53093.79511392001 2025-08-15,19:57:13.000,227,11067823,124085,0,1755287832,13888.14956528,-9.542478149996896,53093.81607528001 2025-08-15,19:57:14.000,227,11067880,123805,0,1755287833,13888.156301589996,-9.662313360000553,53093.86498512001 2025-08-15,19:57:15.000,227,11067851,124325,0,1755287834,13888.12935635,-9.803295960002288,53093.91389496001 2025-08-15,19:57:16.000,227,11067874,124285,0,1755287835,13888.08893849,-9.901983780000592,53093.94184344001 2025-08-15,19:57:17.000,227,11067817,124205,0,1755287836,13888.04852063,-10.120506809995277,53093.94883056 2025-08-15,19:57:18.000,227,11067823,124125,0,1755287837,13887.994630149995,-10.289685930001724,53093.95581768 2025-08-15,19:57:19.000,227,11067829,124045,0,1755287838,13887.98789384,-10.472963309999614,53094.018701760004 2025-08-15,19:57:20.000,227,11067843,124365,0,1755287839,13887.96094859999,-10.635093299999426,53094.0676116 2025-08-15,19:57:21.000,227,11067873,124165,0,1755287840,13887.88684919,-10.839518069995393,53094.07459872 2025-08-15,19:57:22.000,227,11067883,124525,0,1755287841,13887.832958709994,-10.987549799996486,53094.11652144 2025-08-15,19:57:23.000,227,11067852,124045,0,1755287842,13887.75885929999,-11.114434139999503,53094.1025472 2025-08-15,19:57:24.000,227,11067820,124365,0,1755287843,13887.745386679999,-11.227220219996525,53094.13049568001 2025-08-15,19:57:25.000,227,11067825,124205,0,1755287844,13887.671287269994,-11.283613259998674,53094.11652144 2025-08-15,19:57:26.000,227,11067865,124085,0,1755287845,13887.704968819999,-11.283613259998674,53094.09556008 2025-08-15,19:57:27.000,227,11067830,124245,0,1755287846,13887.664550959998,-11.269514999999956,53094.15145704001 2025-08-15,19:57:28.000,227,11067805,123885,0,1755287847,13887.637605719989,-11.206072829998448,53094.088572960005 2025-08-15,19:57:29.000,227,11067807,124325,0,1755287848,13887.624133099998,-11.107385010000144,53094.14446992 2025-08-15,19:57:30.000,227,11067852,123844,0,1755287849,13887.624133099998,-10.980500669997127,53094.08158584001 2025-08-15,19:57:31.000,227,11067798,124205,0,1755287850,13887.617396789989,-10.853616330001387,53094.07459872 2025-08-15,19:57:32.000,227,11067869,124005,0,1755287851,13887.651078339994,-10.698535470000934,53094.03267600001 2025-08-15,19:57:33.000,227,11067858,124045,0,1755287852,13887.752122989994,-10.536405480001122,53094.04665024 2025-08-15,19:57:34.000,227,11067898,123805,0,1755287853,13887.772331919994,-10.388373750000028,53093.96280480001 2025-08-15,19:57:35.000,227,11067909,124005,0,1755287854,13887.85990394999,-10.26853853999637,53093.97677904 2025-08-15,19:57:36.000,227,11067822,124045,0,1755287855,13887.92726705,-10.0993594199972,53093.98376616001 2025-08-15,19:57:37.000,227,11067835,124525,0,1755287856,13888.014839079995,-9.923131169998669,53093.90690784 2025-08-15,19:57:38.000,227,11067819,124085,0,1755287857,13888.014839079995,-9.824443350000365,53093.969791920004 2025-08-15,19:57:39.000,227,11067862,123805,0,1755287858,13888.075465869995,-9.782148569996934,53093.94184344001 2025-08-15,19:57:40.000,227,11067874,124085,0,1755287859,13888.18998314,-9.676411619999271,53093.94883056 2025-08-15,19:57:41.000,227,11067859,124205,0,1755287860,13888.230401,-9.648215100001835,53093.91389496001 2025-08-15,19:57:42.000,227,11067840,124045,0,1755287861,13888.257346239996,-9.648215100001835,53093.9278692 2025-08-15,19:57:43.000,227,11067820,124165,0,1755287862,13888.304500409991,-9.662313360000553,53093.94883056 2025-08-15,19:57:44.000,227,11067820,124365,0,1755287863,13888.324709339991,-9.753952049999498,53094.03267600001 2025-08-15,19:57:45.000,227,11067886,124125,0,1755287864,13888.344918269991,-9.782148569996934,53093.969791920004 2025-08-15,19:57:46.000,227,11067828,124165,0,1755287865,13888.317973029996,-9.91608203999931,53093.969791920004 2025-08-15,19:57:47.000,227,11067839,124285,0,1755287866,13888.317973029996,-10.007720729998255,53093.95581768 2025-08-15,19:57:48.000,227,11067834,124325,0,1755287867,13888.277555169996,-10.169850719998067,53094.03267600001 2025-08-15,19:57:49.000,227,11067863,124125,0,1755287868,13888.21019207,-10.31788244999916,53094.03267600001 2025-08-15,19:57:50.000,227,11067865,124005,0,1755287869,13888.196719449996,-10.416570269997464,53093.990753280006 2025-08-15,19:57:51.000,227,11067895,123885,0,1755287870,13888.14282896999,-10.55050373999984,53094.088572960005 2025-08-15,19:57:52.000,227,11067799,124125,0,1755287871,13888.06199324999,-10.67738807999558,53094.09556008 2025-08-15,19:57:53.000,227,11067798,124325,0,1755287872,13888.035048009995,-10.790174159999879,53094.1025472 2025-08-15,19:57:54.000,227,11067747,124125,0,1755287873,13887.98789384,-10.881812849998823,53094.186392640004 2025-08-15,19:57:55.000,227,11067863,123965,0,1755287874,13887.974421219995,-10.980500669997127,53094.158444160006 2025-08-15,19:57:56.000,227,11067844,124525,0,1755287875,13887.934003359995,-11.043942839998635,53094.16543128 2025-08-15,19:57:57.000,227,11067860,123725,0,1755287876,13887.94747598,-11.036893709999276,53094.186392640004 2025-08-15,19:57:58.000,227,11067868,124125,0,1755287877,13887.893585499995,-11.13558152999758,53094.15145704001 2025-08-15,19:57:59.000,227,11067800,124245,0,1755287878,13887.934003359995,-11.079188489995431,53094.20036688001 2025-08-15,19:58:00.000,227,11067905,124125,0,1755287879,13887.92053073999,-11.072139359996072,53094.21434112 2025-08-15,19:58:01.000,227,11067831,124205,0,1755287880,13887.92726705,-11.00869719000184,53094.19337976 2025-08-15,19:58:02.000,227,11067809,123965,0,1755287881,13887.934003359995,-10.938205890000972,53094.16543128 2025-08-15,19:58:03.000,227,11067816,123965,0,1755287882,13887.94747598,-10.839518069995393,53094.158444160006 2025-08-15,19:58:04.000,227,11067833,124045,0,1755287883,13888.02157538999,-10.769026770001801,53094.16543128 2025-08-15,19:58:05.000,227,11067800,124045,0,1755287884,13888.04852063,-10.649191559998144,53094.12350856 2025-08-15,19:58:06.000,227,11067822,124205,0,1755287885,13888.04178431999,-10.515258089995768,53094.08158584001 2025-08-15,19:58:07.000,227,11067840,124085,0,1755287886,13888.06199324999,-10.437717659995542,53094.08158584001 2025-08-15,19:58:08.000,227,11067822,124205,0,1755287887,13888.115883729995,-10.261489409997012,53093.969791920004 2025-08-15,19:58:09.000,227,11067820,124125,0,1755287888,13888.14282896999,-10.190998109996144,53094.07459872 2025-08-15,19:58:10.000,227,11067823,124085,0,1755287889,13888.20345575999,-10.078212029999122,53094.03267600001 2025-08-15,19:58:11.000,227,11067894,123805,0,1755287890,13888.243873619991,-9.993622469999536,53093.990753280006 2025-08-15,19:58:12.000,227,11067876,124005,0,1755287891,13888.243873619991,-9.90903290999995,53093.969791920004 2025-08-15,19:58:13.000,227,11067884,124245,0,1755287892,13888.243873619991,-9.838541609999083,53093.95581768 2025-08-15,19:58:14.000,227,11067793,124005,0,1755287893,13888.21019207,-9.810345090001647,53093.91389496001 2025-08-15,19:58:15.000,227,11067874,124125,0,1755287894,13888.230401,-9.782148569996934,53093.95581768 2025-08-15,19:58:16.000,227,11067861,123965,0,1755287895,13888.243873619991,-9.761001179998857,53093.9278692 2025-08-15,19:58:17.000,227,11067823,123965,0,1755287896,13888.16977421,-9.775099439997575,53093.920882080005 2025-08-15,19:58:18.000,227,11067853,123965,0,1755287897,13888.16303789999,-9.810345090001647,53093.94184344001 2025-08-15,19:58:19.000,227,11067873,124245,0,1755287898,13888.14956528,-9.803295960002288,53093.97677904 2025-08-15,19:58:20.000,227,11067862,124165,0,1755287899,13888.12935635,-9.824443350000365,53093.94883056 2025-08-15,19:58:21.000,227,11067880,124325,0,1755287900,13888.06199324999,-9.86673812999652,53093.94883056 2025-08-15,19:58:22.000,227,11067894,123965,0,1755287901,13887.98789384,-9.958376819995465,53093.94184344001 2025-08-15,19:58:23.000,227,11067872,124245,0,1755287902,13887.96768491,-9.937229429997387,53093.9278692 2025-08-15,19:58:24.000,227,11067870,123965,0,1755287903,13887.913794429995,-10.007720729998255,53093.91389496001 2025-08-15,19:58:25.000,227,11067850,123965,0,1755287904,13887.90032180999,-10.028868119996332,53093.851010880004 2025-08-15,19:58:26.000,227,11067853,124045,0,1755287905,13887.86664026,-10.050015510001685,53093.91389496001 2025-08-15,19:58:27.000,227,11067888,124085,0,1755287906,13887.83969501999,-10.078212029999122,53093.89293360001 2025-08-15,19:58:28.000,227,11067884,124125,0,1755287907,13887.853167639994,-10.085261159998481,53093.91389496001 2025-08-15,19:58:29.000,227,11067792,124165,0,1755287908,13887.8262224,-10.113457679995918,53093.920882080005 2025-08-15,19:58:30.000,227,11067825,123965,0,1755287909,13887.81948608999,-10.09231028999784,53093.9278692 2025-08-15,19:58:31.000,227,11067824,124325,0,1755287910,13887.792540849994,-10.106408549996559,53093.91389496001 2025-08-15,19:58:32.000,227,11067847,123805,0,1755287911,13887.832958709994,-10.113457679995918,53093.94883056 2025-08-15,19:58:33.000,227,11067863,124205,0,1755287912,13887.88011287999,-10.078212029999122,53093.88594648 2025-08-15,19:58:34.000,227,11067837,124005,0,1755287913,13887.812749779994,-10.064113770000404,53093.871972240006 2025-08-15,19:58:35.000,227,11067864,124365,0,1755287914,13887.84643133,-10.007720729998255,53093.90690784 2025-08-15,19:58:36.000,227,11067818,123965,0,1755287915,13887.85990394999,-10.000671599998896,53093.93485632 2025-08-15,19:58:37.000,227,11067868,124045,0,1755287916,13887.90705812,-9.937229429997387,53093.871972240006 2025-08-15,19:58:38.000,227,11067850,124485,0,1755287917,13887.92726705,-9.831492479999724,53093.871972240006 2025-08-15,19:58:39.000,227,11067835,124125,0,1755287918,13887.92053073999,-9.768050309998216,53093.88594648 2025-08-15,19:58:40.000,227,11067819,124205,0,1755287919,13887.954212289995,-9.669362489999912,53093.851010880004 2025-08-15,19:58:41.000,227,11067834,124125,0,1755287920,13887.934003359995,-9.620018579997122,53093.80908816 2025-08-15,19:58:42.000,227,11067861,123645,0,1755287921,13887.96094859999,-9.500183370000741,53093.84402376001 2025-08-15,19:58:43.000,227,11067832,123965,0,1755287922,13888.04178431999,-9.429692069999874,53093.79511392001 2025-08-15,19:58:44.000,227,11067819,124085,0,1755287923,13888.04178431999,-9.345102510000288,53093.857998 2025-08-15,19:58:45.000,227,11067832,124045,0,1755287924,13888.04178431999,-9.27461120999942,53093.80908816 2025-08-15,19:58:46.000,227,11067866,123965,0,1755287925,13888.06199324999,-9.288709469998139,53093.81607528001 2025-08-15,19:58:47.000,227,11067816,124045,0,1755287926,13888.0283117,-9.23231642999599,53093.72524272001 2025-08-15,19:58:48.000,227,11067885,123805,0,1755287927,13888.10914742,-9.161825129995123,53093.69729424001 2025-08-15,19:58:49.000,227,11067806,123965,0,1755287928,13888.10241110999,-9.182972520000476,53093.76716544 2025-08-15,19:58:50.000,227,11067915,124365,0,1755287929,13888.136092659995,-9.168874260001758,53093.69729424001 2025-08-15,19:58:51.000,227,11067834,124085,0,1755287930,13888.14282896999,-9.147726869996404,53093.74620408001 2025-08-15,19:58:52.000,227,11067832,124165,0,1755287931,13888.18324682999,-9.175923390001117,53093.753191200005 2025-08-15,19:58:53.000,227,11067843,124165,0,1755287932,13888.16303789999,-9.197070779999194,53093.83703664 2025-08-15,19:58:54.000,227,11067849,124165,0,1755287933,13888.176510519996,-9.253463820001343,53093.80908816 2025-08-15,19:58:55.000,227,11067847,124285,0,1755287934,13888.18998314,-9.316905989995576,53093.823062400006 2025-08-15,19:58:56.000,227,11067896,124085,0,1755287935,13888.12935635,-9.359200769999006,53093.77415256001 2025-08-15,19:58:57.000,227,11067829,124005,0,1755287936,13888.216928379996,-9.415593810001155,53093.78113968 2025-08-15,19:58:58.000,227,11067834,124165,0,1755287937,13888.20345575999,-9.45788858999731,53093.83703664 2025-08-15,19:58:59.000,227,11067874,124205,0,1755287938,13888.20345575999,-9.51428162999946,53093.89992072 2025-08-15,19:59:00.000,227,11067857,124085,0,1755287939,13888.196719449996,-9.493134240001382,53093.88594648 2025-08-15,19:59:01.000,227,11067857,124125,0,1755287940,13888.18998314,-9.5072325000001,53093.89293360001 2025-08-15,19:59:02.000,227,11067828,124085,0,1755287941,13888.21019207,-9.542478149996896,53093.88594648 2025-08-15,19:59:03.000,227,11067837,123965,0,1755287942,13888.264082549991,-9.556576409995614,53093.93485632 2025-08-15,19:59:04.000,227,11067872,124165,0,1755287943,13888.291027790001,-9.521330759998818,53093.88594648 2025-08-15,19:59:05.000,227,11067817,123965,0,1755287944,13888.297764099996,-9.479035979995388,53093.88594648 2025-08-15,19:59:06.000,227,11067797,124165,0,1755287945,13888.277555169996,-9.443790329998592,53093.86498512001 2025-08-15,19:59:07.000,227,11067889,123844,0,1755287946,13888.304500409991,-9.45788858999731,53093.871972240006 2025-08-15,19:59:08.000,227,11067833,124325,0,1755287947,13888.291027790001,-9.408544680001796,53093.91389496001 2025-08-15,19:59:09.000,227,11067838,123885,0,1755287948,13888.311236720001,-9.380348159997084,53093.9278692 2025-08-15,19:59:10.000,227,11067804,123965,0,1755287949,13888.317973029996,-9.380348159997084,53093.93485632 2025-08-15,19:59:11.000,227,11067809,124125,0,1755287950,13888.365127199992,-9.338053380000929,53093.86498512001 2025-08-15,19:59:12.000,227,11067837,123965,0,1755287951,13888.405545059992,-9.33100425000157,53093.9278692 2025-08-15,19:59:13.000,227,11067850,124125,0,1755287952,13888.452699230002,-9.267562080000062,53093.94883056 2025-08-15,19:59:14.000,227,11067880,124205,0,1755287953,13888.486380779992,-9.253463820001343,53093.94184344001 2025-08-15,19:59:15.000,227,11067863,124325,0,1755287954,13888.560480189997,-9.10543209000025,53093.9278692 2025-08-15,19:59:16.000,227,11067807,124245,0,1755287955,13888.560480189997,-9.091333830001531,53093.93485632 2025-08-15,19:59:17.000,227,11067862,124205,0,1755287956,13888.627843289993,-9.027891660000023,53093.91389496001 2025-08-15,19:59:18.000,227,11067834,124045,0,1755287957,13888.695206390003,-8.943302100000437,53093.93485632 2025-08-15,19:59:19.000,227,11067874,124045,0,1755287958,13888.668261149993,-8.950351229999796,53093.88594648 2025-08-15,19:59:20.000,227,11067868,124005,0,1755287959,13888.708679009993,-8.886909059998288,53093.94184344001 2025-08-15,19:59:21.000,227,11067839,124005,0,1755287960,13888.755833179988,-8.837565149995498,53093.88594648 2025-08-15,19:59:22.000,227,11067863,124125,0,1755287961,13888.762569489998,-8.809368629998062,53093.98376616001 2025-08-15,19:59:23.000,227,11067841,123885,0,1755287962,13888.742360559998,-8.82346688999678,53093.93485632 2025-08-15,19:59:24.000,227,11067804,124325,0,1755287963,13888.829932589993,-8.745926459996554,53093.94883056 2025-08-15,19:59:25.000,227,11067871,124285,0,1755287964,13888.789514729993,-8.809368629998062,53093.94883056 2025-08-15,19:59:26.000,227,11067876,124005,0,1755287965,13888.796251039988,-8.851663410001493,53093.97677904 2025-08-15,19:59:27.000,227,11067887,124285,0,1755287966,13888.809723659993,-8.851663410001493,53094.02568888 2025-08-15,19:59:28.000,227,11067872,124245,0,1755287967,13888.782778419998,-8.922154709995084,53094.02568888 2025-08-15,19:59:29.000,227,11067844,124205,0,1755287968,13888.742360559998,-8.950351229999796,53094.04665024 2025-08-15,19:59:30.000,227,11067805,124205,0,1755287969,13888.715415319988,-9.034940789999382,53094.018701760004 2025-08-15,19:59:31.000,227,11067856,124085,0,1755287970,13888.755833179988,-9.10543209000025,53094.0676116 2025-08-15,19:59:32.000,227,11067803,124085,0,1755287971,13888.701942699998,-9.182972520000476,53094.0676116 2025-08-15,19:59:33.000,227,11067898,124245,0,1755287972,13888.648052219993,-9.253463820001343,53094.05363736 2025-08-15,19:59:34.000,227,11067889,124205,0,1755287973,13888.634579600002,-9.288709469998139,53094.05363736 2025-08-15,19:59:35.000,227,11067894,124205,0,1755287974,13888.614370670002,-9.33100425000157,53094.1025472 2025-08-15,19:59:36.000,227,11067905,123965,0,1755287975,13888.560480189997,-9.408544680001796,53094.06062448001 2025-08-15,19:59:37.000,227,11067856,123965,0,1755287976,13888.587425429992,-9.359200769999006,53094.07459872 2025-08-15,19:59:38.000,227,11067778,124125,0,1755287977,13888.580689119997,-9.422642940000514,53094.1025472 2025-08-15,19:59:39.000,227,11067801,124165,0,1755287978,13888.560480189997,-9.422642940000514,53094.17940552001 2025-08-15,19:59:40.000,227,11067846,124005,0,1755287979,13888.648052219993,-9.436741199999233,53094.17940552001 2025-08-15,19:59:41.000,227,11067866,124085,0,1755287980,13888.634579600002,-9.479035979995388,53094.137482800004 2025-08-15,19:59:42.000,227,11067815,124285,0,1755287981,13888.674997460002,-9.450839459997951,53094.1724184 2025-08-15,19:59:43.000,227,11067834,124245,0,1755287982,13888.708679009993,-9.450839459997951,53094.16543128 2025-08-15,19:59:44.000,227,11067896,123925,0,1755287983,13888.749096869993,-9.422642940000514,53094.19337976 2025-08-15,19:59:45.000,227,11067877,124205,0,1755287984,13888.769305799993,-9.422642940000514,53094.22831536001 2025-08-15,19:59:46.000,227,11067780,124165,0,1755287985,13888.843405209998,-9.429692069999874,53094.21434112 2025-08-15,19:59:47.000,227,11067844,124245,0,1755287986,13888.897295689989,-9.436741199999233,53094.20036688001 2025-08-15,19:59:48.000,227,11067813,124045,0,1755287987,13888.863614139998,-9.436741199999233,53094.1724184 2025-08-15,19:59:49.000,227,11067796,124085,0,1755287988,13888.890559379994,-9.422642940000514,53094.17940552001 2025-08-15,19:59:50.000,227,11067905,124005,0,1755287989,13888.809723659993,-9.366249899998365,53094.22132824 2025-08-15,19:59:51.000,227,11067895,124085,0,1755287990,13888.897295689989,-9.295758599997498,53094.16543128 2025-08-15,19:59:52.000,227,11067783,124165,0,1755287991,13888.816459969989,-9.302807729996857,53094.186392640004 2025-08-15,19:59:53.000,227,11067893,124045,0,1755287992,13888.823196279998,-9.197070779999194,53094.14446992 2025-08-15,19:59:54.000,227,11067891,124325,0,1755287993,13888.735624249988,-9.197070779999194,53094.10953432001 2025-08-15,19:59:55.000,227,11067794,124045,0,1755287994,13888.742360559998,-9.119530349998968,53094.10953432001 2025-08-15,19:59:56.000,227,11067821,123844,0,1755287995,13888.661524839998,-9.119530349998968,53094.08158584001 2025-08-15,19:59:57.000,227,11067822,123925,0,1755287996,13888.654788530002,-9.084284700002172,53094.12350856 2025-08-15,19:59:58.000,227,11067857,124165,0,1755287997,13888.580689119997,-9.034940789999382,53094.08158584001 2025-08-15,19:59:59.000,227,11067797,124165,0,1755287998,13888.547007569992,-8.929203840001719,53094.06062448001 2025-08-15,20:00:00.000,227,11067818,124045,0,1755287999,13888.587425429992,-8.950351229999796,53094.04665024 2025-08-15,20:00:01.000,227,11067870,124285,0,1755288000,13888.540271259997,-8.915105579995725,53094.1025472 2025-08-15,20:00:02.000,227,11067879,123965,0,1755288001,13888.560480189997,-8.886909059998288,53094.01171464001 2025-08-15,20:00:03.000,227,11067866,123645,0,1755288002,13888.506589709992,-8.950351229999796,53093.98376616001 2025-08-15,20:00:04.000,227,11067818,124205,0,1755288003,13888.594161740002,-8.908056449996366,53094.04665024 2025-08-15,20:00:05.000,227,11067833,123885,0,1755288004,13888.560480189997,-9.013793400001305,53094.0676116 2025-08-15,20:00:06.000,227,11067838,123965,0,1755288005,13888.486380779992,-9.027891660000023,53094.03267600001 2025-08-15,20:00:07.000,227,11067890,124085,0,1755288006,13888.594161740002,-9.09838296000089,53094.02568888 2025-08-15,20:00:08.000,227,11067815,123765,0,1755288007,13888.614370670002,-9.147726869996404,53094.039663120006 2025-08-15,20:00:09.000,227,11067876,124245,0,1755288008,13888.607634359993,-9.23231642999599,53094.10953432001 2025-08-15,20:00:10.000,227,11067829,124045,0,1755288009,13888.648052219993,-9.239365559995349,53094.06062448001 2025-08-15,20:00:11.000,227,11067849,124125,0,1755288010,13888.607634359993,-9.366249899998365,53094.1025472 2025-08-15,20:00:12.000,227,11067828,124125,0,1755288011,13888.600898049997,-9.408544680001796,53094.11652144 2025-08-15,20:00:13.000,227,11067849,124165,0,1755288012,13888.573952810002,-9.5072325000001,53094.11652144 2025-08-15,20:00:14.000,227,11067921,124165,0,1755288013,13888.553743880002,-9.542478149996896,53094.15145704001 2025-08-15,20:00:15.000,227,11067869,124245,0,1755288014,13888.526798639992,-9.627067709996481,53094.14446992 2025-08-15,20:00:16.000,227,11067860,124245,0,1755288015,13888.533534950002,-9.627067709996481,53094.14446992 2025-08-15,20:00:17.000,227,11067821,124165,0,1755288016,13888.452699230002,-9.6411659699952,53094.158444160006 2025-08-15,20:00:18.000,227,11067851,124245,0,1755288017,13888.419017679997,-9.605920319998404,53094.15145704001 2025-08-15,20:00:19.000,227,11067798,123925,0,1755288018,13888.466171849992,-9.577723800000967,53094.06062448001 2025-08-15,20:00:20.000,227,11067806,124205,0,1755288019,13888.392072440001,-9.584772930000327,53094.08158584001 2025-08-15,20:00:21.000,227,11067819,123885,0,1755288020,13888.398808749997,-9.542478149996896,53094.05363736 2025-08-15,20:00:22.000,227,11067814,124245,0,1755288021,13888.412281370001,-9.46493771999667,53094.10953432001 2025-08-15,20:00:23.000,227,11067900,124085,0,1755288022,13888.392072440001,-9.436741199999233,53094.00472752 2025-08-15,20:00:24.000,227,11067871,124365,0,1755288023,13888.331445650001,-9.352151639999647,53094.0676116 2025-08-15,20:00:25.000,227,11067881,124165,0,1755288024,13888.358390889996,-9.27461120999942,53094.07459872 2025-08-15,20:00:26.000,227,11067792,123965,0,1755288025,13888.371863510001,-9.175923390001117,53094.01171464001 2025-08-15,20:00:27.000,227,11067877,123805,0,1755288026,13888.351654580001,-9.063137309996819,53093.97677904 2025-08-15,20:00:28.000,227,11067866,124365,0,1755288027,13888.371863510001,-8.992646009995951,53093.94883056 2025-08-15,20:00:29.000,227,11067872,123965,0,1755288028,13888.439226609997,-8.886909059998288,53093.9278692 2025-08-15,20:00:30.000,227,11067815,124245,0,1755288029,13888.459435539997,-8.816417759997421,53093.91389496001 2025-08-15,20:00:31.000,227,11067854,124005,0,1755288030,13888.439226609997,-8.682484290002321,53093.93485632 2025-08-15,20:00:32.000,227,11067887,124165,0,1755288031,13888.412281370001,-8.5908455999961,53093.88594648 2025-08-15,20:00:33.000,227,11067848,124045,0,1755288032,13888.466171849992,-8.541501690000587,53093.851010880004 2025-08-15,20:00:34.000,227,11067868,123965,0,1755288033,13888.479644469997,-8.499206909997156,53093.90690784 2025-08-15,20:00:35.000,227,11067871,124085,0,1755288034,13888.466171849992,-8.400519089998852,53093.86498512001 2025-08-15,20:00:36.000,227,11067874,124165,0,1755288035,13888.472908160002,-8.386420830000134,53093.871972240006 2025-08-15,20:00:37.000,227,11067913,124045,0,1755288036,13888.425753989992,-8.386420830000134,53093.88594648 2025-08-15,20:00:38.000,227,11067925,123965,0,1755288037,13888.486380779992,-8.386420830000134,53093.89293360001 2025-08-15,20:00:39.000,227,11067895,124405,0,1755288038,13888.432490300002,-8.506256039996515,53093.90690784 2025-08-15,20:00:40.000,227,11067874,123925,0,1755288039,13888.472908160002,-8.492157779997797,53093.90690784 2025-08-15,20:00:41.000,227,11067890,123685,0,1755288040,13888.412281370001,-8.626091250000172,53093.871972240006 2025-08-15,20:00:42.000,227,11067874,124365,0,1755288041,13888.398808749997,-8.717729939999117,53093.857998 2025-08-15,20:00:43.000,227,11067862,124005,0,1755288042,13888.378599819996,-8.844614280002133,53093.920882080005 2025-08-15,20:00:44.000,227,11067880,124125,0,1755288043,13888.338181959996,-8.943302100000437,53093.90690784 2025-08-15,20:00:45.000,227,11067860,123925,0,1755288044,13888.311236720001,-9.09838296000089,53093.920882080005 2025-08-15,20:00:46.000,227,11067837,124125,0,1755288045,13888.317973029996,-9.190021649999835,53093.920882080005 2025-08-15,20:00:47.000,227,11067840,124045,0,1755288046,13888.351654580001,-9.267562080000062,53093.95581768 2025-08-15,20:00:48.000,227,11067898,124045,0,1755288047,13888.378599819996,-9.352151639999647,53094.02568888 2025-08-15,20:00:49.000,227,11067765,124165,0,1755288048,13888.398808749997,-9.450839459997951,53093.96280480001 2025-08-15,20:00:50.000,227,11067902,124045,0,1755288049,13888.392072440001,-9.521330759998818,53093.97677904 2025-08-15,20:00:51.000,227,11067883,124085,0,1755288050,13888.338181959996,-9.620018579997122,53094.01171464001 2025-08-15,20:00:52.000,227,11067864,124005,0,1755288051,13888.419017679997,-9.605920319998404,53094.03267600001 2025-08-15,20:00:53.000,227,11067898,124205,0,1755288052,13888.392072440001,-9.68346074999863,53093.9977404 2025-08-15,20:00:54.000,227,11067879,124125,0,1755288053,13888.365127199992,-9.620018579997122,53094.00472752 2025-08-15,20:00:55.000,227,11067828,124325,0,1755288054,13888.432490300002,-9.63411683999584,53093.94184344001 2025-08-15,20:00:56.000,227,11067879,124325,0,1755288055,13888.378599819996,-9.584772930000327,53093.91389496001 2025-08-15,20:00:57.000,227,11067907,124125,0,1755288056,13888.432490300002,-9.486085110002023,53093.969791920004 2025-08-15,20:00:58.000,227,11067855,124205,0,1755288057,13888.445962919992,-9.429692069999874,53093.94184344001 2025-08-15,20:00:59.000,227,11067820,123885,0,1755288058,13888.425753989992,-9.366249899998365,53093.93485632 2025-08-15,20:01:00.000,227,11067813,124085,0,1755288059,13888.432490300002,-9.260512950000702,53093.89293360001 2025-08-15,20:01:01.000,227,11067850,124045,0,1755288060,13888.493117090002,-9.112481219999609,53093.9278692 2025-08-15,20:01:02.000,227,11067848,124325,0,1755288061,13888.506589709992,-9.027891660000023,53093.88594648 2025-08-15,20:01:03.000,227,11067896,123725,0,1755288062,13888.513326020002,-8.886909059998288,53093.823062400006 2025-08-15,20:01:04.000,227,11067856,123885,0,1755288063,13888.520062329997,-8.774122980001266,53093.83703664 2025-08-15,20:01:05.000,227,11067830,123885,0,1755288064,13888.472908160002,-8.654287769997609,53093.76716544 2025-08-15,20:01:06.000,227,11067867,123965,0,1755288065,13888.540271259997,-8.534452560001228,53093.78113968 2025-08-15,20:01:07.000,227,11067832,123885,0,1755288066,13888.553743880002,-8.478059519999078,53093.76716544 2025-08-15,20:01:08.000,227,11067847,124045,0,1755288067,13888.513326020002,-8.442813870002283,53093.80908816 2025-08-15,20:01:09.000,227,11067887,124005,0,1755288068,13888.580689119997,-8.393469959999493,53093.77415256001 2025-08-15,20:01:10.000,227,11067834,123805,0,1755288069,13888.634579600002,-8.407568219998211,53093.802101040004 2025-08-15,20:01:11.000,227,11067827,123925,0,1755288070,13888.634579600002,-8.46396126000036,53093.79511392001 2025-08-15,20:01:12.000,227,11067827,123965,0,1755288071,13888.701942699998,-8.548550819999946,53093.79511392001 2025-08-15,20:01:13.000,227,11067864,123965,0,1755288072,13888.701942699998,-8.611992990001454,53093.78113968 2025-08-15,20:01:14.000,227,11067850,124125,0,1755288073,13888.708679009993,-8.731828199997835,53093.823062400006 2025-08-15,20:01:15.000,227,11067861,124125,0,1755288074,13888.708679009993,-8.886909059998288,53093.87895936 2025-08-15,20:01:16.000,227,11067896,123965,0,1755288075,13888.701942699998,-9.006744270001946,53093.88594648 2025-08-15,20:01:17.000,227,11067815,124325,0,1755288076,13888.648052219993,-9.147726869996404,53093.851010880004 2025-08-15,20:01:18.000,227,11067850,124045,0,1755288077,13888.722151629998,-9.309856859996216,53093.823062400006 2025-08-15,20:01:19.000,227,11067804,124245,0,1755288078,13888.708679009993,-9.443790329998592,53093.87895936 2025-08-15,20:01:20.000,227,11067863,124125,0,1755288079,13888.634579600002,-9.591822059999686,53093.851010880004 2025-08-15,20:01:21.000,227,11067933,124165,0,1755288080,13888.668261149993,-9.69050987999799,53093.851010880004 2025-08-15,20:01:22.000,227,11067846,124485,0,1755288081,13888.755833179988,-9.768050309998216,53093.88594648 2025-08-15,20:01:23.000,227,11067849,124045,0,1755288082,13888.594161740002,-9.838541609999083,53093.90690784 2025-08-15,20:01:24.000,227,11067935,124045,0,1755288083,13888.607634359993,-9.86673812999652,53093.93485632 2025-08-15,20:01:25.000,227,11067893,123965,0,1755288084,13888.708679009993,-9.85968899999716,53093.920882080005 2025-08-15,20:01:26.000,227,11067874,124045,0,1755288085,13888.654788530002,-9.86673812999652,53093.90690784 2025-08-15,20:01:27.000,227,11067833,124245,0,1755288086,13888.695206390003,-9.796246829995653,53093.98376616001 2025-08-15,20:01:28.000,227,11067844,124285,0,1755288087,13888.769305799993,-9.761001179998857,53093.94184344001 2025-08-15,20:01:29.000,227,11067861,124285,0,1755288088,13888.856877829989,-9.676411619999271,53093.969791920004 2025-08-15,20:01:30.000,227,11067828,124205,0,1755288089,13888.823196279998,-9.577723800000967,53093.89992072 2025-08-15,20:01:31.000,227,11067838,124045,0,1755288090,13888.930977239994,-9.479035979995388,53093.89992072 2025-08-15,20:01:32.000,227,11067868,124045,0,1755288091,13888.991604029994,-9.352151639999647,53093.851010880004 2025-08-15,20:01:33.000,227,11067822,124005,0,1755288092,13889.06570344,-9.267562080000062,53093.91389496001 2025-08-15,20:01:34.000,227,11067870,123725,0,1755288093,13889.16674809,-9.161825129995123,53093.96280480001 2025-08-15,20:01:35.000,227,11067870,123885,0,1755288094,13889.28800167,-9.034940789999382,53093.93485632 2025-08-15,20:01:36.000,227,11067865,124005,0,1755288095,13889.314946909995,-8.992646009995951,53093.990753280006 2025-08-15,20:01:37.000,227,11067828,124005,0,1755288096,13889.36210107999,-8.893958189997647,53093.920882080005 2025-08-15,20:01:38.000,227,11067814,124005,0,1755288097,13889.49009097,-8.809368629998062,53093.95581768 2025-08-15,20:01:39.000,227,11067925,124165,0,1755288098,13889.510299900001,-8.788221239999984,53093.95581768 2025-08-15,20:01:40.000,227,11067853,124285,0,1755288099,13889.611344550001,-8.731828199997835,53093.920882080005 2025-08-15,20:01:41.000,227,11067860,124005,0,1755288100,13889.631553480001,-8.703631680000399,53093.969791920004 2025-08-15,20:01:42.000,227,11067890,124285,0,1755288101,13889.712389200002,-8.68953342000168,53093.97677904 2025-08-15,20:01:43.000,227,11067844,124045,0,1755288102,13889.665235029992,-8.703631680000399,53093.97677904 2025-08-15,20:01:44.000,227,11067808,124165,0,1755288103,13889.698916579997,-8.675435159995686,53094.02568888 2025-08-15,20:01:45.000,227,11067872,124245,0,1755288104,13889.671971340002,-8.752975589995913,53094.0676116 2025-08-15,20:01:46.000,227,11067868,124365,0,1755288105,13889.806697539992,-8.802319499998703,53094.07459872 2025-08-15,20:01:47.000,227,11067832,124125,0,1755288106,13889.732598130002,-8.87281079999957,53094.12350856 2025-08-15,20:01:48.000,227,11067822,124165,0,1755288107,13889.806697539992,-8.893958189997647,53094.158444160006 2025-08-15,20:01:49.000,227,11067774,124125,0,1755288108,13889.739334439997,-9.063137309996819,53094.14446992 2025-08-15,20:01:50.000,227,11067800,124125,0,1755288109,13889.732598130002,-9.084284700002172,53094.19337976 2025-08-15,20:01:51.000,227,11067882,124365,0,1755288110,13889.712389200002,-9.239365559995349,53094.27722520001 2025-08-15,20:01:52.000,227,11067879,124245,0,1755288111,13889.725861819992,-9.316905989995576,53094.22831536001 2025-08-15,20:01:53.000,227,11067880,124325,0,1755288112,13889.705652889992,-9.450839459997951,53094.22132824 2025-08-15,20:01:54.000,227,11067899,124125,0,1755288113,13889.645026099992,-9.535429019997537,53094.27023808 2025-08-15,20:01:55.000,227,11067868,123645,0,1755288114,13889.678707649997,-9.577723800000967,53094.28421232 2025-08-15,20:01:56.000,227,11067873,124325,0,1755288115,13889.611344550001,-9.68346074999863,53094.27722520001 2025-08-15,20:01:57.000,227,11067823,124525,0,1755288116,13889.685443959992,-9.69050987999799,53094.34709640001 2025-08-15,20:01:58.000,227,11067890,124165,0,1755288117,13889.671971340002,-9.810345090001647,53094.29818656001 2025-08-15,20:01:59.000,227,11067775,124165,0,1755288118,13889.692180270002,-9.796246829995653,53094.36805776001 2025-08-15,20:02:00.000,227,11067850,124125,0,1755288119,13889.692180270002,-9.810345090001647,53094.3121608 2025-08-15,20:02:01.000,227,11067867,123925,0,1755288120,13889.752807060002,-9.746902920000139,53094.34010928 2025-08-15,20:02:02.000,227,11067879,124285,0,1755288121,13889.766279679992,-9.718706399995426,53094.34709640001 2025-08-15,20:02:03.000,227,11067828,124165,0,1755288122,13889.799961229997,-9.669362489999912,53094.354083520004 2025-08-15,20:02:04.000,227,11067859,124045,0,1755288123,13889.880796949998,-9.570674670001608,53094.36805776001 2025-08-15,20:02:05.000,227,11067893,124125,0,1755288124,13889.880796949998,-9.443790329998592,53094.36107064 2025-08-15,20:02:06.000,227,11067860,124165,0,1755288125,13889.921214809998,-9.32395512000221,53094.34010928 2025-08-15,20:02:07.000,227,11067883,124005,0,1755288126,13889.968368979993,-9.218218169997272,53094.33312216 2025-08-15,20:02:08.000,227,11067890,124085,0,1755288127,13890.049204699993,-9.091333830001531,53094.31914792001 2025-08-15,20:02:09.000,227,11067864,123965,0,1755288128,13890.028995769993,-9.006744270001946,53094.29818656001 2025-08-15,20:02:10.000,227,11067868,124005,0,1755288129,13890.055941009989,-8.886909059998288,53094.305173680004 2025-08-15,20:02:11.000,227,11067921,124165,0,1755288130,13890.069413629994,-8.752975589995913,53094.3121608 2025-08-15,20:02:12.000,227,11067876,124205,0,1755288131,13890.096358869989,-8.661336899996968,53094.27023808 2025-08-15,20:02:13.000,227,11067863,124045,0,1755288132,13890.089622559994,-8.611992990001454,53094.33312216 2025-08-15,20:02:14.000,227,11067875,124085,0,1755288133,13890.156985659989,-8.527403430001868,53094.2422896 2025-08-15,20:02:15.000,227,11067939,123925,0,1755288134,13890.150249349994,-8.506256039996515,53094.31914792001 2025-08-15,20:02:16.000,227,11067875,123965,0,1755288135,13890.190667209994,-8.47101038999972,53094.2422896 2025-08-15,20:02:17.000,227,11067839,124005,0,1755288136,13890.210876139994,-8.47101038999972,53094.29818656001 2025-08-15,20:02:18.000,227,11067905,124165,0,1755288137,13890.190667209994,-8.513305169995874,53094.326135040006 2025-08-15,20:02:19.000,227,11067849,124005,0,1755288138,13890.143513039999,-8.541501690000587,53094.326135040006 2025-08-15,20:02:20.000,227,11067861,124325,0,1755288139,13890.163721969999,-8.604943860002095,53094.33312216 2025-08-15,20:02:21.000,227,11067868,124005,0,1755288140,13890.103095179998,-8.633140379999531,53094.326135040006 2025-08-15,20:02:22.000,227,11067872,124045,0,1755288141,13890.076149939989,-8.752975589995913,53094.31914792001 2025-08-15,20:02:23.000,227,11067858,124165,0,1755288142,13890.069413629994,-8.82346688999678,53094.29119944 2025-08-15,20:02:24.000,227,11067882,124045,0,1755288143,13890.103095179998,-8.851663410001493,53094.36805776001 2025-08-15,20:02:25.000,227,11067821,123965,0,1755288144,13890.076149939989,-8.964449489998515,53094.40299336 2025-08-15,20:02:26.000,227,11067871,123965,0,1755288145,13890.082886249998,-9.077235569995537,53094.40299336 2025-08-15,20:02:27.000,227,11067869,124325,0,1755288146,13890.062677319998,-9.147726869996404,53094.354083520004 2025-08-15,20:02:28.000,227,11067880,124045,0,1755288147,13890.055941009989,-9.182972520000476,53094.36805776001 2025-08-15,20:02:29.000,227,11067900,124165,0,1755288148,13890.055941009989,-9.260512950000702,53094.39600624001 2025-08-15,20:02:30.000,227,11067901,124125,0,1755288149,13890.103095179998,-9.267562080000062,53094.40998048 2025-08-15,20:02:31.000,227,11067900,124245,0,1755288150,13890.089622559994,-9.345102510000288,53094.493825920006 2025-08-15,20:02:32.000,227,11067851,124405,0,1755288151,13890.103095179998,-9.338053380000929,53094.43094184 2025-08-15,20:02:33.000,227,11067830,124125,0,1755288152,13890.136776729989,-9.373299029997725,53094.39600624001 2025-08-15,20:02:34.000,227,11067857,124205,0,1755288153,13890.130040419994,-9.387397289996443,53094.43094184 2025-08-15,20:02:35.000,227,11067908,124005,0,1755288154,13890.163721969999,-9.366249899998365,53094.40299336 2025-08-15,20:02:36.000,227,11067803,124085,0,1755288155,13890.19740351999,-9.316905989995576,53094.36805776001 2025-08-15,20:02:37.000,227,11067857,123805,0,1755288156,13890.23782137999,-9.260512950000702,53094.41696760001 2025-08-15,20:02:38.000,227,11067878,124205,0,1755288157,13890.224348759999,-9.190021649999835,53094.382032 2025-08-15,20:02:39.000,227,11067799,124005,0,1755288158,13890.183930899999,-9.119530349998968,53094.39600624001 2025-08-15,20:02:40.000,227,11067813,124125,0,1755288159,13890.177194589989,-9.020842530000664,53094.354083520004 2025-08-15,20:02:41.000,227,11067807,124165,0,1755288160,13890.19740351999,-8.929203840001719,53094.36805776001 2025-08-15,20:02:42.000,227,11067870,124165,0,1755288161,13890.190667209994,-8.82346688999678,53094.29119944 2025-08-15,20:02:43.000,227,11067844,124045,0,1755288162,13890.183930899999,-8.682484290002321,53094.305173680004 2025-08-15,20:02:44.000,227,11067840,124165,0,1755288163,13890.204139829999,-8.576747339997382,53094.34010928 2025-08-15,20:02:45.000,227,11067914,123844,0,1755288164,13890.136776729989,-8.47101038999972,53094.326135040006 2025-08-15,20:02:46.000,227,11067901,124205,0,1755288165,13890.109831489994,-8.372322570001415,53094.29818656001 2025-08-15,20:02:47.000,227,11067800,124045,0,1755288166,13890.156985659989,-8.23838909999904,53094.24927672001 2025-08-15,20:02:48.000,227,11067883,124085,0,1755288167,13890.062677319998,-8.132652150001377,53094.28421232 2025-08-15,20:02:49.000,227,11067889,123725,0,1755288168,13890.130040419994,-8.033964329995797,53094.31914792001 2025-08-15,20:02:50.000,227,11067862,124165,0,1755288169,13890.096358869989,-8.048062590001791,53094.31914792001 2025-08-15,20:02:51.000,227,11067858,123965,0,1755288170,13890.076149939989,-8.00576780999836,53094.26325096 2025-08-15,20:02:52.000,227,11067848,124085,0,1755288171,13890.143513039999,-7.949374769996211,53094.15145704001 2025-08-15,20:02:53.000,227,11067901,124125,0,1755288172,13890.062677319998,-8.026915199996438,53094.186392640004 2025-08-15,20:02:54.000,227,11067845,123965,0,1755288173,13890.096358869989,-8.097406499997305,53094.186392640004 2025-08-15,20:02:55.000,227,11067849,124125,0,1755288174,13890.055941009989,-8.146750410000095,53094.19337976 2025-08-15,20:02:56.000,227,11067844,124005,0,1755288175,13890.109831489994,-8.252487359997758,53094.2422896 2025-08-15,20:02:57.000,227,11067846,124045,0,1755288176,13890.082886249998,-8.407568219998211,53094.207354000006 2025-08-15,20:02:58.000,227,11067885,124205,0,1755288177,13890.076149939989,-8.42166647999693,53094.22132824 2025-08-15,20:02:59.000,227,11067923,124045,0,1755288178,13890.089622559994,-8.633140379999531,53094.256263840005 2025-08-15,20:03:00.000,227,11067843,124165,0,1755288179,13890.062677319998,-8.68953342000168,53094.26325096 2025-08-15,20:03:01.000,227,11067863,124165,0,1755288180,13890.062677319998,-8.83051601999614,53094.24927672001 2025-08-15,20:03:02.000,227,11067824,123885,0,1755288181,13890.008786839993,-8.985596879996592,53094.27722520001 2025-08-15,20:03:03.000,227,11067816,124605,0,1755288182,13889.988577909993,-9.063137309996819,53094.28421232 2025-08-15,20:03:04.000,227,11067886,123805,0,1755288183,13889.954896359988,-9.175923390001117,53094.27722520001 2025-08-15,20:03:05.000,227,11067871,124165,0,1755288184,13889.975105289988,-9.246414690001984,53094.28421232 2025-08-15,20:03:06.000,227,11067837,124205,0,1755288185,13889.927951119993,-9.33100425000157,53094.3121608 2025-08-15,20:03:07.000,227,11067852,124245,0,1755288186,13889.833642780002,-9.394446419995802,53094.3121608 2025-08-15,20:03:08.000,227,11067792,123965,0,1755288187,13889.860588019998,-9.338053380000929,53094.28421232 2025-08-15,20:03:09.000,227,11067892,124085,0,1755288188,13889.752807060002,-9.387397289996443,53094.29119944 2025-08-15,20:03:10.000,227,11067800,124125,0,1755288189,13889.651762410002,-9.32395512000221,53094.305173680004 2025-08-15,20:03:11.000,227,11067797,124165,0,1755288190,13889.725861819992,-9.27461120999942,53094.256263840005 2025-08-15,20:03:12.000,227,11067896,124085,0,1755288191,13889.651762410002,-9.22526729999663,53094.23530248 2025-08-15,20:03:13.000,227,11067812,124045,0,1755288192,13889.611344550001,-9.10543209000025,53094.27023808 2025-08-15,20:03:14.000,227,11067847,123885,0,1755288193,13889.584399309992,-8.957400359999156,53094.2422896 2025-08-15,20:03:15.000,227,11067871,124365,0,1755288194,13889.604608239992,-8.915105579995725,53094.256263840005 2025-08-15,20:03:16.000,227,11067903,124125,0,1755288195,13889.584399309992,-8.752975589995913,53094.19337976 2025-08-15,20:03:17.000,227,11067882,123645,0,1755288196,13889.638289789997,-8.633140379999531,53094.23530248 2025-08-15,20:03:18.000,227,11067859,124085,0,1755288197,13889.645026099992,-8.527403430001868,53094.158444160006 2025-08-15,20:03:19.000,227,11067880,124285,0,1755288198,13889.685443959992,-8.435764739995648,53094.14446992 2025-08-15,20:03:20.000,227,11067865,123485,0,1755288199,13889.793224920002,-8.330027789997985,53094.13049568001 2025-08-15,20:03:21.000,227,11067898,124005,0,1755288200,13889.793224920002,-8.308880399999907,53094.11652144 2025-08-15,20:03:22.000,227,11067868,124205,0,1755288201,13889.874060640002,-8.224290840000322,53094.088572960005 2025-08-15,20:03:23.000,227,11067825,124005,0,1755288202,13889.934687429988,-8.217241710000962,53094.1025472 2025-08-15,20:03:24.000,227,11067853,123885,0,1755288203,13889.948160049993,-8.245438229998399,53094.1025472 2025-08-15,20:03:25.000,227,11067852,124365,0,1755288204,13890.049204699993,-8.294782140001189,53094.13049568001 2025-08-15,20:03:26.000,227,11067858,124045,0,1755288205,13890.183930899999,-8.23838909999904,53094.14446992 2025-08-15,20:03:27.000,227,11067862,124045,0,1755288206,13890.156985659989,-8.379371700000775,53094.158444160006 2025-08-15,20:03:28.000,227,11067883,123965,0,1755288207,13890.123304109999,-8.435764739995648,53094.158444160006 2025-08-15,20:03:29.000,227,11067906,124005,0,1755288208,13890.183930899999,-8.534452560001228,53094.186392640004 2025-08-15,20:03:30.000,227,11067883,124005,0,1755288209,13890.156985659989,-8.633140379999531,53094.28421232 2025-08-15,20:03:31.000,227,11067826,123765,0,1755288210,13890.136776729989,-8.724779069998476,53094.28421232 2025-08-15,20:03:32.000,227,11067862,124005,0,1755288211,13890.089622559994,-8.893958189997647,53094.256263840005 2025-08-15,20:03:33.000,227,11067763,124005,0,1755288212,13890.109831489994,-8.950351229999796,53094.33312216 2025-08-15,20:03:34.000,227,11067883,124085,0,1755288213,13890.002050529998,-9.034940789999382,53094.33312216 2025-08-15,20:03:35.000,227,11067823,124165,0,1755288214,13889.907742189993,-9.133628609997686,53094.38901912 2025-08-15,20:03:36.000,227,11067835,123885,0,1755288215,13889.847115399993,-9.197070779999194,53094.34010928 2025-08-15,20:03:37.000,227,11067847,124005,0,1755288216,13889.847115399993,-9.260512950000702,53094.40299336 2025-08-15,20:03:38.000,227,11067920,124085,0,1755288217,13889.820170159997,-9.260512950000702,53094.375044880006 2025-08-15,20:03:39.000,227,11067905,123805,0,1755288218,13889.766279679992,-9.33100425000157,53094.40299336 2025-08-15,20:03:40.000,227,11067863,124205,0,1755288219,13889.712389200002,-9.267562080000062,53094.4519032 2025-08-15,20:03:41.000,227,11067846,123965,0,1755288220,13889.705652889992,-9.239365559995349,53094.39600624001 2025-08-15,20:03:42.000,227,11067877,123965,0,1755288221,13889.799961229997,-9.204119909998553,53094.40299336 2025-08-15,20:03:43.000,227,11067833,124085,0,1755288222,13889.773015990002,-9.10543209000025,53094.41696760001 2025-08-15,20:03:44.000,227,11067838,124325,0,1755288223,13889.820170159997,-9.0490390499981,53094.44491608001 2025-08-15,20:03:45.000,227,11067845,124005,0,1755288224,13889.914478500003,-8.929203840001719,53094.423954720005 2025-08-15,20:03:46.000,227,11067831,124085,0,1755288225,13889.961632669998,-8.844614280002133,53094.45889032 2025-08-15,20:03:47.000,227,11067846,124045,0,1755288226,13890.089622559994,-8.745926459996554,53094.47985168 2025-08-15,20:03:48.000,227,11067849,123965,0,1755288227,13890.177194589989,-8.583796469996742,53094.46587744001 2025-08-15,20:03:49.000,227,11067878,124045,0,1755288228,13890.332129719995,-8.485108649998438,53094.44491608001 2025-08-15,20:03:50.000,227,11067860,123925,0,1755288229,13890.453383299995,-8.428715609996289,53094.47985168 2025-08-15,20:03:51.000,227,11067854,124245,0,1755288230,13890.56790057,-8.308880399999907,53094.41696760001 2025-08-15,20:03:52.000,227,11067899,123925,0,1755288231,13890.594845809996,-8.217241710000962,53094.39600624001 2025-08-15,20:03:53.000,227,11067859,123965,0,1755288232,13890.682417839991,-8.132652150001377,53094.47985168 2025-08-15,20:03:54.000,227,11067862,123925,0,1755288233,13890.749780940001,-8.069209979999869,53094.46587744001 2025-08-15,20:03:55.000,227,11067904,124085,0,1755288234,13890.790198800001,-8.090357369997946,53094.50081304 2025-08-15,20:03:56.000,227,11067852,123885,0,1755288235,13890.823880349992,-8.097406499997305,53094.493825920006 2025-08-15,20:03:57.000,227,11067889,124165,0,1755288236,13890.871034520002,-8.083308239998587,53094.51478728001 2025-08-15,20:03:58.000,227,11067877,123925,0,1755288237,13890.877770829997,-8.153799539999454,53094.56369712001 2025-08-15,20:03:59.000,227,11067859,123685,0,1755288238,13890.884507139992,-8.23838909999904,53094.57068424 2025-08-15,20:04:00.000,227,11067887,124165,0,1755288239,13890.884507139992,-8.28773301000183,53094.65452968001 2025-08-15,20:04:01.000,227,11067859,123965,0,1755288240,13890.857561899997,-8.386420830000134,53094.61260696001 2025-08-15,20:04:02.000,227,11067884,123685,0,1755288241,13890.850825590001,-8.534452560001228,53094.65452968001 2025-08-15,20:04:03.000,227,11067864,124085,0,1755288242,13890.763253559991,-8.619042120000813,53094.71741376 2025-08-15,20:04:04.000,227,11067809,124325,0,1755288243,13890.783462489992,-8.752975589995913,53094.75234936001 2025-08-15,20:04:05.000,227,11067866,123925,0,1755288244,13890.749780940001,-8.922154709995084,53094.73837512 2025-08-15,20:04:06.000,227,11067812,124245,0,1755288245,13890.709363080001,-9.077235569995537,53094.80125920001 2025-08-15,20:04:07.000,227,11067898,124005,0,1755288246,13890.709363080001,-9.218218169997272,53094.759336480005 2025-08-15,20:04:08.000,227,11067864,124125,0,1755288247,13890.709363080001,-9.345102510000288,53094.78029784001 2025-08-15,20:04:09.000,227,11067832,124165,0,1755288248,13890.709363080001,-9.429692069999874,53094.79427208 2025-08-15,20:04:10.000,227,11067925,124165,0,1755288249,13890.763253559991,-9.51428162999946,53094.80125920001 2025-08-15,20:04:11.000,227,11067879,124085,0,1755288250,13890.769989870001,-9.620018579997122,53094.81523344 2025-08-15,20:04:12.000,227,11067825,123925,0,1755288251,13890.830616660001,-9.711657269996067,53094.85016904001 2025-08-15,20:04:13.000,227,11067827,124045,0,1755288252,13890.904716069992,-9.718706399995426,53094.88510464 2025-08-15,20:04:14.000,227,11067898,124045,0,1755288253,13890.897979759997,-9.753952049999498,53094.94798872001 2025-08-15,20:04:15.000,227,11067847,124165,0,1755288254,13890.911452380002,-9.69050987999799,53094.86414328 2025-08-15,20:04:16.000,227,11067894,123725,0,1755288255,13891.039442269997,-9.669362489999912,53094.906066 2025-08-15,20:04:17.000,227,11067835,124205,0,1755288256,13891.052914890002,-9.612969449997763,53094.9410016 2025-08-15,20:04:18.000,227,11067858,124325,0,1755288257,13891.160695849998,-9.479035979995388,53094.92004024001 2025-08-15,20:04:19.000,227,11067835,123965,0,1755288258,13891.221322639998,-9.45788858999731,53094.92004024001 2025-08-15,20:04:20.000,227,11067817,124325,0,1755288259,13891.329103599994,-9.239365559995349,53094.9410016 2025-08-15,20:04:21.000,227,11067828,124405,0,1755288260,13891.349312529994,-9.175923390001117,53094.92004024001 2025-08-15,20:04:22.000,227,11067923,124005,0,1755288261,13891.409939319994,-9.084284700002172,53094.89907888001 2025-08-15,20:04:23.000,227,11067908,124245,0,1755288262,13891.43688455999,-9.020842530000664,53094.94798872001 2025-08-15,20:04:24.000,227,11067827,124005,0,1755288263,13891.470566109994,-8.893958189997647,53094.93401448 2025-08-15,20:04:25.000,227,11067841,124245,0,1755288264,13891.52445659,-8.844614280002133,53094.94798872001 2025-08-15,20:04:26.000,227,11067856,123885,0,1755288265,13891.51772027999,-8.752975589995913,53094.95497584 2025-08-15,20:04:27.000,227,11067830,123645,0,1755288266,13891.52445659,-8.731828199997835,53094.98991144001 2025-08-15,20:04:28.000,227,11067882,124205,0,1755288267,13891.571610759995,-8.69658255000104,53094.996898560006 2025-08-15,20:04:29.000,227,11067870,123965,0,1755288268,13891.54466552,-8.682484290002321,53094.975937200004 2025-08-15,20:04:30.000,227,11067872,123925,0,1755288269,13891.50424766,-8.675435159995686,53094.927027360005 2025-08-15,20:04:31.000,227,11067832,123965,0,1755288270,13891.53792920999,-8.717729939999117,53095.00388568 2025-08-15,20:04:32.000,227,11067849,124285,0,1755288271,13891.50424766,-8.774122980001266,53095.024847040004 2025-08-15,20:04:33.000,227,11067884,123965,0,1755288272,13891.43688455999,-8.809368629998062,53095.05978264 2025-08-15,20:04:34.000,227,11067883,124045,0,1755288273,13891.463829799999,-8.83051601999614,53094.98991144001 2025-08-15,20:04:35.000,227,11067835,123805,0,1755288274,13891.43688455999,-8.936252970001078,53095.024847040004 2025-08-15,20:04:36.000,227,11067869,124085,0,1755288275,13891.450357179994,-9.013793400001305,53095.06676976001 2025-08-15,20:04:37.000,227,11067898,123965,0,1755288276,13891.450357179994,-9.10543209000025,53095.07375688 2025-08-15,20:04:38.000,227,11067884,124085,0,1755288277,13891.423411939999,-9.161825129995123,53095.05279552 2025-08-15,20:04:39.000,227,11067863,124005,0,1755288278,13891.45709348999,-9.267562080000062,53095.06676976001 2025-08-15,20:04:40.000,227,11067839,123965,0,1755288279,13891.48403873,-9.32395512000221,53095.12965384 2025-08-15,20:04:41.000,227,11067805,124205,0,1755288280,13891.551401829995,-9.401495549995161,53095.12266672 2025-08-15,20:04:42.000,227,11067866,123885,0,1755288281,13891.57834706999,-9.479035979995388,53095.12266672 2025-08-15,20:04:43.000,227,11067894,124205,0,1755288282,13891.58508338,-9.521330759998818,53095.11567960001 2025-08-15,20:04:45.000,227,11067839,123965,0,1755288284,13891.672655409995,-9.669362489999912,53095.15760232001 2025-08-15,20:04:46.000,227,11067874,124005,0,1755288285,13891.6659191,-9.669362489999912,53095.213499280006 2025-08-15,20:04:47.000,227,11067840,124005,0,1755288286,13891.74675482,-9.697559009997349,53095.192537920004 2025-08-15,20:04:48.000,227,11067797,124045,0,1755288287,13891.65918278999,-9.753952049999498,53095.17856368 2025-08-15,20:04:49.000,227,11067860,124005,0,1755288288,13891.733282199995,-9.810345090001647,53095.20651216001 2025-08-15,20:04:50.000,227,11067815,124125,0,1755288289,13891.68612803,-9.824443350000365,53095.20651216001 2025-08-15,20:04:51.000,227,11067827,124085,0,1755288290,13891.612028619995,-9.831492479999724,53095.192537920004 2025-08-15,20:04:52.000,227,11067902,123844,0,1755288291,13891.692864339995,-9.824443350000365,53095.25542200001 2025-08-15,20:04:53.000,227,11067865,123885,0,1755288292,13891.60529231,-9.817394220001006,53095.20651216001 2025-08-15,20:04:54.000,227,11067835,123965,0,1755288293,13891.57834706999,-9.761001179998857,53095.24843488 2025-08-15,20:04:56.000,227,11067902,124005,0,1755288295,13891.53792920999,-9.662313360000553,53095.24843488 2025-08-15,20:04:57.000,227,11067882,124005,0,1755288296,13891.450357179994,-9.627067709996481,53095.26939624 2025-08-15,20:04:58.000,227,11067892,124005,0,1755288297,13891.443620869999,-9.493134240001382,53095.24144776 2025-08-15,20:04:59.000,227,11067818,124165,0,1755288298,13891.423411939999,-9.422642940000514,53095.213499280006 2025-08-15,20:05:00.000,227,11067855,123805,0,1755288299,13891.376257769989,-9.28166033999878,53095.213499280006 2025-08-15,20:05:01.000,227,11067865,124165,0,1755288300,13891.376257769989,-9.190021649999835,53095.20651216001 2025-08-15,20:05:02.000,227,11067861,123965,0,1755288301,13891.356048839989,-9.10543209000025,53095.22747352 2025-08-15,20:05:03.000,227,11067872,123925,0,1755288302,13891.382994079999,-8.971498619997874,53095.094718240005 2025-08-15,20:05:04.000,227,11067860,123805,0,1755288303,13891.389730389994,-8.87281079999957,53095.12266672 2025-08-15,20:05:05.000,227,11067855,123844,0,1755288304,13891.41667562999,-8.809368629998062,53095.094718240005 2025-08-15,20:05:06.000,227,11067915,123965,0,1755288305,13891.382994079999,-8.745926459996554,53095.10170536 2025-08-15,20:05:07.000,227,11067869,123965,0,1755288306,13891.376257769989,-8.654287769997609,53095.164589440006 2025-08-15,20:05:08.000,227,11067864,124045,0,1755288307,13891.362785149999,-8.59789472999546,53095.12965384 2025-08-15,20:05:09.000,227,11067834,123925,0,1755288308,13891.430148249994,-8.626091250000172,53095.164589440006 2025-08-15,20:05:10.000,227,11067838,123725,0,1755288309,13891.39646669999,-8.59789472999546,53095.12965384 2025-08-15,20:05:11.000,227,11067847,123965,0,1755288310,13891.403203009999,-8.611992990001454,53095.1506152 2025-08-15,20:05:12.000,227,11067893,124005,0,1755288311,13891.45709348999,-8.64723863999825,53095.17856368 2025-08-15,20:05:13.000,227,11067825,123685,0,1755288312,13891.315630979989,-8.69658255000104,53095.143628080004 2025-08-15,20:05:14.000,227,11067900,123925,0,1755288313,13891.409939319994,-8.774122980001266,53095.13664096001 2025-08-15,20:05:15.000,227,11067829,123965,0,1755288314,13891.382994079999,-8.858712540000852,53095.15760232001 2025-08-15,20:05:16.000,227,11067855,124045,0,1755288315,13891.322367289999,-9.006744270001946,53095.13664096001 2025-08-15,20:05:17.000,227,11067891,124045,0,1755288316,13891.349312529994,-9.05608817999746,53095.20651216001 2025-08-15,20:05:18.000,227,11067872,124085,0,1755288317,13891.295422049989,-9.190021649999835,53095.17157656 2025-08-15,20:05:19.000,227,11067899,124005,0,1755288318,13891.295422049989,-9.28166033999878,53095.17856368 2025-08-15,20:05:20.000,227,11067858,124045,0,1755288319,13891.329103599994,-9.380348159997084,53095.17856368 2025-08-15,20:05:21.000,227,11067869,123445,0,1755288320,13891.308894669994,-9.542478149996896,53095.15760232001 2025-08-15,20:05:22.000,227,11067866,124005,0,1755288321,13891.376257769989,-9.605920319998404,53095.18555080001 2025-08-15,20:05:23.000,227,11067838,123844,0,1755288322,13891.409939319994,-9.68346074999863,53095.19952504 2025-08-15,20:05:24.000,227,11067901,123605,0,1755288323,13891.45709348999,-9.753952049999498,53095.262409120005 2025-08-15,20:05:25.000,227,11067849,123885,0,1755288324,13891.510983969994,-9.73985379000078,53095.18555080001 2025-08-15,20:05:26.000,227,11067847,123805,0,1755288325,13891.58508338,-9.768050309998216,53095.24144776 2025-08-15,20:05:27.000,227,11067897,124045,0,1755288326,13891.60529231,-9.73280466000142,53095.262409120005 2025-08-15,20:05:28.000,227,11067879,124165,0,1755288327,13891.63897385999,-9.73985379000078,53095.26939624 2025-08-15,20:05:29.000,227,11067865,123805,0,1755288328,13891.72654589,-9.704608139996708,53095.22747352 2025-08-15,20:05:30.000,227,11067821,123965,0,1755288329,13891.72654589,-9.6411659699952,53095.22747352 2025-08-15,20:05:31.000,227,11067822,124045,0,1755288330,13891.74001850999,-9.521330759998818,53095.24843488 2025-08-15,20:05:32.000,227,11067861,124125,0,1755288331,13891.82759054,-9.443790329998592,53095.25542200001 2025-08-15,20:05:33.000,227,11067847,123925,0,1755288332,13891.78043636999,-9.338053380000929,53095.23446064001 2025-08-15,20:05:34.000,227,11067919,124205,0,1755288333,13891.76696375,-9.175923390001117,53095.20651216001 2025-08-15,20:05:35.000,227,11067883,123844,0,1755288334,13891.72654589,-9.013793400001305,53095.19952504 2025-08-15,20:05:36.000,227,11067885,123844,0,1755288335,13891.672655409995,-8.858712540000852,53095.2204864 2025-08-15,20:05:37.000,227,11067838,123885,0,1755288336,13891.652446479995,-8.752975589995913,53095.23446064001 2025-08-15,20:05:38.000,227,11067860,123844,0,1755288337,13891.59855599999,-8.64018950999889,53095.15760232001 2025-08-15,20:05:39.000,227,11067918,123645,0,1755288338,13891.54466552,-8.541501690000587,53095.20651216001 2025-08-15,20:05:40.000,227,11067860,124085,0,1755288339,13891.50424766,-8.386420830000134,53095.17856368 2025-08-15,20:05:41.000,227,11067819,123805,0,1755288340,13891.450357179994,-8.322978659998626,53095.164589440006 2025-08-15,20:05:42.000,227,11067821,123925,0,1755288341,13891.389730389994,-8.266585619996476,53095.08773112001 2025-08-15,20:05:43.000,227,11067835,123485,0,1755288342,13891.376257769989,-8.252487359997758,53095.12965384 2025-08-15,20:05:44.000,227,11067833,123645,0,1755288343,13891.315630979989,-8.217241710000962,53095.24144776 2025-08-15,20:05:45.000,227,11067890,123965,0,1755288344,13891.356048839989,-8.273634749995836,53095.213499280006 2025-08-15,20:05:46.000,227,11067869,123605,0,1755288345,13891.315630979989,-8.337076919997344,53095.22747352 2025-08-15,20:05:47.000,227,11067854,123965,0,1755288346,13891.349312529994,-8.407568219998211,53095.22747352 2025-08-15,20:05:48.000,227,11067854,123765,0,1755288347,13891.45709348999,-8.541501690000587,53095.29734472 2025-08-15,20:05:49.000,227,11067846,123805,0,1755288348,13891.490775039994,-8.717729939999117,53095.24843488 2025-08-15,20:05:50.000,227,11067873,123965,0,1755288349,13891.51772027999,-8.87281079999957,53095.33926744 2025-08-15,20:05:51.000,227,11067896,123965,0,1755288350,13891.53792920999,-9.05608817999746,53095.35324168001 2025-08-15,20:05:52.000,227,11067876,124005,0,1755288351,13891.652446479995,-9.302807729996857,53095.3951644 2025-08-15,20:05:53.000,227,11067886,123885,0,1755288352,13891.6659191,-9.500183370000741,53095.38817728 2025-08-15,20:05:54.000,227,11067801,124165,0,1755288353,13891.72654589,-9.718706399995426,53095.499971200006 2025-08-15,20:05:55.000,227,11067828,123925,0,1755288354,13891.72654589,-9.91608203999931,53095.51394544 2025-08-15,20:05:56.000,227,11067832,124245,0,1755288355,13891.72654589,-10.057064640001045,53095.527919680004 2025-08-15,20:05:57.000,227,11067877,123885,0,1755288356,13891.69960064999,-10.254440279997652,53095.55586816 2025-08-15,20:05:58.000,227,11067871,124245,0,1755288357,13891.713073269995,-10.331980709997879,53095.527919680004 2025-08-15,20:05:59.000,227,11067880,124205,0,1755288358,13891.713073269995,-10.458865050000895,53095.56285528 2025-08-15,20:06:00.000,227,11067846,124325,0,1755288359,13891.632237549995,-10.423619399996824,53095.57682952 2025-08-15,20:06:01.000,227,11067863,123844,0,1755288360,13891.57834706999,-10.388373750000028,53095.548881040006 2025-08-15,20:06:02.000,227,11067855,123885,0,1755288361,13891.450357179994,-10.395422879999387,53095.57682952 2025-08-15,20:06:03.000,227,11067872,124045,0,1755288362,13891.41667562999,-10.289685930001724,53095.58381664 2025-08-15,20:06:04.000,227,11067885,123925,0,1755288363,13891.356048839989,-10.176899849997426,53095.5349068 2025-08-15,20:06:05.000,227,11067861,123844,0,1755288364,13891.275213119989,-10.028868119996332,53095.499971200006 2025-08-15,20:06:06.000,227,11067848,124005,0,1755288365,13891.214586329988,-9.852639869997802,53095.45106136001 2025-08-15,20:06:07.000,227,11067801,124045,0,1755288366,13891.160695849998,-9.725755530002061,53095.381190160006 2025-08-15,20:06:08.000,227,11067881,123925,0,1755288367,13891.167432159993,-9.5072325000001,53095.44407424 2025-08-15,20:06:09.000,227,11067802,123645,0,1755288368,13891.194377399988,-9.359200769999006,53095.34625456 2025-08-15,20:06:10.000,227,11067870,123725,0,1755288369,13891.194377399988,-9.246414690001984,53095.32529320001 2025-08-15,20:06:11.000,227,11067912,123565,0,1755288370,13891.167432159993,-9.05608817999746,53095.28337048001 2025-08-15,20:06:12.000,227,11067905,123805,0,1755288371,13891.315630979989,-8.893958189997647,53095.24144776 2025-08-15,20:06:13.000,227,11067889,123485,0,1755288372,13891.281949429998,-8.781172110000625,53095.26939624 2025-08-15,20:06:14.000,227,11067906,123645,0,1755288373,13891.369521459994,-8.661336899996968,53095.18555080001 2025-08-15,20:06:15.000,227,11067846,123805,0,1755288374,13891.39646669999,-8.555599949999305,53095.17157656 2025-08-15,20:06:16.000,227,11067904,123805,0,1755288375,13891.470566109994,-8.513305169995874,53095.17157656 2025-08-15,20:06:17.000,227,11067877,123605,0,1755288376,13891.50424766,-8.478059519999078,53095.20651216001 2025-08-15,20:06:18.000,227,11067912,123844,0,1755288377,13891.58508338,-8.47101038999972,53095.22747352 2025-08-15,20:06:19.000,227,11067798,123805,0,1755288378,13891.56487445,-8.583796469996742,53095.2204864 2025-08-15,20:06:20.000,227,11067872,123844,0,1755288379,13891.58508338,-8.668386029996327,53095.2903576 2025-08-15,20:06:21.000,227,11067916,123805,0,1755288380,13891.57834706999,-8.809368629998062,53095.19952504 2025-08-15,20:06:22.000,227,11067875,123925,0,1755288381,13891.58508338,-8.915105579995725,53095.262409120005 2025-08-15,20:06:23.000,227,11067878,123965,0,1755288382,13891.450357179994,-9.126579479998327,53095.23446064001 2025-08-15,20:06:24.000,227,11067892,123645,0,1755288383,13891.409939319994,-9.239365559995349,53095.2903576 2025-08-15,20:06:25.000,227,11067829,123844,0,1755288384,13891.295422049989,-9.408544680001796,53095.37420304001 2025-08-15,20:06:26.000,227,11067873,123765,0,1755288385,13891.207850019993,-9.556576409995614,53095.381190160006 2025-08-15,20:06:27.000,227,11067854,123365,0,1755288386,13891.025969649992,-9.725755530002061,53095.40913864 2025-08-15,20:06:28.000,227,11067822,124005,0,1755288387,13890.978815479997,-9.803295960002288,53095.35324168001 2025-08-15,20:06:29.000,227,11067828,123485,0,1755288388,13890.823880349992,-9.937229429997387,53095.41612576 2025-08-15,20:06:30.000,227,11067866,123844,0,1755288389,13890.749780940001,-10.000671599998896,53095.47202272001 2025-08-15,20:06:31.000,227,11067898,123844,0,1755288390,13890.62179104999,-10.042966380002326,53095.45106136001 2025-08-15,20:06:32.000,227,11067870,123805,0,1755288391,13890.554427949995,-10.042966380002326,53095.3951644 2025-08-15,20:06:33.000,227,11067868,123844,0,1755288392,13890.52074639999,-9.958376819995465,53095.40215152001 2025-08-15,20:06:34.000,227,11067885,123925,0,1755288393,13890.453383299995,-9.887885520001873,53095.32529320001 2025-08-15,20:06:35.000,227,11067866,123645,0,1755288394,13890.39949281999,-9.789197699996294,53095.29734472 2025-08-15,20:06:36.000,227,11067865,123685,0,1755288395,13890.41970174999,-9.577723800000967,53095.332280320006 2025-08-15,20:06:37.000,227,11067806,123844,0,1755288396,13890.39949281999,-9.46493771999667,53095.2903576 2025-08-15,20:06:38.000,227,11067868,124325,0,1755288397,13890.36581127,-9.23231642999599,53095.19952504 2025-08-15,20:06:39.000,227,11067871,123645,0,1755288398,13890.3860202,-9.034940789999382,53095.192537920004 2025-08-15,20:06:40.000,227,11067890,123805,0,1755288399,13890.44664699,-8.858712540000852,53095.17856368 2025-08-15,20:06:41.000,227,11067908,123725,0,1755288400,13890.44664699,-8.654287769997609,53095.07375688 2025-08-15,20:06:42.000,227,11067896,123805,0,1755288401,13890.50053746999,-8.492157779997797,53095.05978264 2025-08-15,20:06:43.000,227,11067857,123725,0,1755288402,13890.52748271,-8.315929529999266,53095.05279552 2025-08-15,20:06:44.000,227,11067906,123725,0,1755288403,13890.54095532999,-8.18904518999625,53095.0108728 2025-08-15,20:06:45.000,227,11067874,123925,0,1755288404,13890.52074639999,-8.104455629996664,53094.98292432 2025-08-15,20:06:46.000,227,11067837,123525,0,1755288405,13890.534219019995,-8.048062590001791,53094.96895008001 2025-08-15,20:06:47.000,227,11067805,123844,0,1755288406,13890.60831843,-7.970522160001565,53094.96895008001 2025-08-15,20:06:48.000,227,11067829,123725,0,1755288407,13890.534219019995,-7.991669549999642,53094.96196296 2025-08-15,20:06:49.000,227,11067844,123685,0,1755288408,13890.58137318999,-8.041013459995156,53094.92004024001 2025-08-15,20:06:50.000,227,11067842,124005,0,1755288409,13890.54769164,-8.048062590001791,53094.996898560006 2025-08-15,20:06:51.000,227,11067849,123645,0,1755288410,13890.50053746999,-8.076259109999228,53094.95497584 2025-08-15,20:06:52.000,227,11067879,124005,0,1755288411,13890.50727378,-8.174946929997532,53094.89907888001 2025-08-15,20:06:53.000,227,11067848,123365,0,1755288412,13890.41970174999,-8.280683879995195,53094.89907888001 2025-08-15,20:06:54.000,227,11067844,123645,0,1755288413,13890.412965439995,-8.351175179996062,53094.878117520006 2025-08-15,20:06:55.000,227,11067894,123605,0,1755288414,13890.35907495999,-8.442813870002283,53094.94798872001 2025-08-15,20:06:56.000,227,11067872,124005,0,1755288415,13890.311920789994,-8.59789472999546,53094.92004024001 2025-08-15,20:06:57.000,227,11067875,123645,0,1755288416,13890.251293999994,-8.661336899996968,53094.95497584 2025-08-15,20:06:58.000,227,11067861,123805,0,1755288417,13890.21761244999,-8.745926459996554,53094.96895008001 2025-08-15,20:06:59.000,227,11067846,123485,0,1755288418,13890.163721969999,-8.837565149995498,53094.89209176 2025-08-15,20:07:00.000,227,11067894,123645,0,1755288419,13890.156985659989,-8.929203840001719,53094.96196296 2025-08-15,20:07:01.000,227,11067891,123885,0,1755288420,13890.103095179998,-9.027891660000023,53095.00388568 2025-08-15,20:07:02.000,227,11067834,123805,0,1755288421,13890.055941009989,-9.063137309996819,53094.98292432 2025-08-15,20:07:03.000,227,11067839,123965,0,1755288422,13889.968368979993,-9.084284700002172,53094.975937200004 2025-08-15,20:07:04.000,227,11067833,123725,0,1755288423,13889.941423739998,-9.084284700002172,53094.975937200004 2025-08-15,20:07:05.000,227,11067850,124005,0,1755288424,13889.914478500003,-9.0490390499981,53094.906066 2025-08-15,20:07:06.000,227,11067866,123765,0,1755288425,13889.847115399993,-8.99969513999531,53094.94798872001 2025-08-15,20:07:07.000,227,11067847,123725,0,1755288426,13889.779752299997,-8.964449489998515,53094.85016904001 2025-08-15,20:07:08.000,227,11067842,124165,0,1755288427,13889.766279679992,-8.816417759997421,53094.829207680006 2025-08-15,20:07:09.000,227,11067843,123844,0,1755288428,13889.732598130002,-8.68953342000168,53094.87113040001 2025-08-15,20:07:10.000,227,11067882,123645,0,1755288429,13889.658498719997,-8.548550819999946,53094.88510464 2025-08-15,20:07:11.000,227,11067834,124045,0,1755288430,13889.658498719997,-8.379371700000775,53094.84318192 2025-08-15,20:07:12.000,227,11067787,123565,0,1755288431,13889.638289789997,-8.224290840000322,53094.77331072 2025-08-15,20:07:13.000,227,11067868,123725,0,1755288432,13889.671971340002,-7.991669549999642,53094.74536224 2025-08-15,20:07:14.000,227,11067872,123485,0,1755288433,13889.624817169992,-7.857736079997267,53094.67549104 2025-08-15,20:07:15.000,227,11067893,123844,0,1755288434,13889.671971340002,-7.730851740001526,53094.6265812 2025-08-15,20:07:16.000,227,11067853,123405,0,1755288435,13889.692180270002,-7.568721750001714,53094.640555440004 2025-08-15,20:07:17.000,227,11067890,123325,0,1755288436,13889.719125509997,-7.4841321900021285,53094.6265812 2025-08-15,20:07:18.000,227,11067841,123605,0,1755288437,13889.712389200002,-7.392493499995908,53094.60561984 2025-08-15,20:07:19.000,227,11067809,123685,0,1755288438,13889.692180270002,-7.37134610999783,53094.56369712001 2025-08-15,20:07:20.000,227,11067898,123645,0,1755288439,13889.746070749992,-7.307903939996322,53094.57068424 2025-08-15,20:07:21.000,227,11067817,123844,0,1755288440,13889.671971340002,-7.343149590000394,53094.50081304 2025-08-15,20:07:22.000,227,11067829,123565,0,1755288441,13889.671971340002,-7.3783952399971895,53094.542735760006 2025-08-15,20:07:23.000,227,11067846,123605,0,1755288442,13889.685443959992,-7.427739149999979,53094.50780016 2025-08-15,20:07:24.000,227,11067853,123685,0,1755288443,13889.685443959992,-7.561672620002355,53094.542735760006 2025-08-15,20:07:25.000,227,11067913,123365,0,1755288444,13889.577662999996,-7.646262180001941,53094.54972288 2025-08-15,20:07:26.000,227,11067912,123645,0,1755288445,13889.577662999996,-7.766097389998322,53094.58465848001 2025-08-15,20:07:27.000,227,11067904,123325,0,1755288446,13889.476618349996,-7.9564238999955705,53094.57068424 2025-08-15,20:07:28.000,227,11067796,123725,0,1755288447,13889.415991559996,-8.041013459995156,53094.58465848001 2025-08-15,20:07:29.000,227,11067899,123645,0,1755288448,13889.3082106,-8.18904518999625,53094.58465848001 2025-08-15,20:07:30.000,227,11067855,123805,0,1755288449,13889.193693329995,-8.259536489997117,53094.60561984 2025-08-15,20:07:31.000,227,11067893,123844,0,1755288450,13889.1061213,-8.379371700000775,53094.61260696001 2025-08-15,20:07:32.000,227,11067867,123765,0,1755288451,13889.052230819994,-8.42166647999693,53094.6265812 2025-08-15,20:07:33.000,227,11067851,123925,0,1755288452,13888.957922479989,-8.46396126000036,53094.591645600005 2025-08-15,20:07:34.000,227,11067840,123485,0,1755288453,13888.910768309994,-8.485108649998438,53094.60561984 2025-08-15,20:07:35.000,227,11067846,123725,0,1755288454,13888.836668899989,-8.46396126000036,53094.59863272 2025-08-15,20:07:36.000,227,11067831,123844,0,1755288455,13888.823196279998,-8.442813870002283,53094.6265812 2025-08-15,20:07:37.000,227,11067888,123605,0,1755288456,13888.829932589993,-8.358224309995421,53094.58465848001 2025-08-15,20:07:38.000,227,11067853,123645,0,1755288457,13888.796251039988,-8.322978659998626,53094.57767136 2025-08-15,20:07:39.000,227,11067930,123765,0,1755288458,13888.802987349998,-8.245438229998399,53094.59863272 2025-08-15,20:07:40.000,227,11067898,124005,0,1755288459,13888.836668899989,-8.118553889995383,53094.591645600005 2025-08-15,20:07:41.000,227,11067871,123725,0,1755288460,13888.897295689989,-8.041013459995156,53094.54972288 2025-08-15,20:07:42.000,227,11067874,123725,0,1755288461,13889.032021889994,-7.907079990000057,53094.59863272 2025-08-15,20:07:43.000,227,11067913,123645,0,1755288462,13889.07917605999,-7.822490430000471,53094.58465848001 2025-08-15,20:07:44.000,227,11067934,123485,0,1755288463,13889.20042963999,-7.78019564999704,53094.55671 2025-08-15,20:07:45.000,227,11067822,123805,0,1755288464,13889.30147428999,-7.702655219996814,53094.542735760006 2025-08-15,20:07:46.000,227,11067838,123725,0,1755288465,13889.395782629996,-7.6533113100013,53094.591645600005 2025-08-15,20:07:47.000,227,11067890,123844,0,1755288466,13889.483354659991,-7.625114789996587,53094.59863272 2025-08-15,20:07:48.000,227,11067881,123725,0,1755288467,13889.591135620001,-7.575770880001073,53094.591645600005 2025-08-15,20:07:49.000,227,11067783,123445,0,1755288468,13889.692180270002,-7.55462348999572,53094.57767136 2025-08-15,20:07:50.000,227,11067893,123885,0,1755288469,13889.766279679992,-7.547574359996361,53094.58465848001 2025-08-15,20:07:51.000,227,11067864,123685,0,1755288470,13889.860588019998,-7.540525229997002,53094.6265812 2025-08-15,20:07:52.000,227,11067844,123645,0,1755288471,13889.927951119993,-7.625114789996587,53094.661516800006 2025-08-15,20:07:53.000,227,11067866,123885,0,1755288472,13890.022259459998,-7.6392130499953055,53094.661516800006 2025-08-15,20:07:54.000,227,11067831,123405,0,1755288473,13889.961632669998,-7.709704349996173,53094.64754256 2025-08-15,20:07:55.000,227,11067863,123765,0,1755288474,13890.002050529998,-7.808392170001753,53094.67549104 2025-08-15,20:07:56.000,227,11067835,123685,0,1755288475,13890.035732079989,-7.878883469995344,53094.6964524 2025-08-15,20:07:57.000,227,11067892,123565,0,1755288476,13890.022259459998,-7.977571290000924,53094.75234936001 2025-08-15,20:07:58.000,227,11067924,123605,0,1755288477,13889.981841599998,-8.097406499997305,53094.7663236 2025-08-15,20:07:59.000,227,11067844,123685,0,1755288478,13889.961632669998,-8.153799539999454,53094.808246320004 2025-08-15,20:08:00.000,227,11067917,123685,0,1755288479,13889.948160049993,-8.245438229998399,53094.84318192 2025-08-15,20:08:01.000,227,11067836,123445,0,1755288480,13889.880796949998,-8.400519089998852,53094.81523344 2025-08-15,20:08:02.000,227,11067869,123844,0,1755288481,13889.907742189993,-8.47101038999972,53094.906066 2025-08-15,20:08:03.000,227,11067871,123885,0,1755288482,13889.894269570003,-8.534452560001228,53094.89907888001 2025-08-15,20:08:04.000,227,11067868,123645,0,1755288483,13889.887533259993,-8.64018950999889,53094.94798872001 2025-08-15,20:08:05.000,227,11067868,123925,0,1755288484,13889.860588019998,-8.69658255000104,53094.89907888001 2025-08-15,20:08:06.000,227,11067794,123525,0,1755288485,13889.833642780002,-8.717729939999117,53094.93401448 2025-08-15,20:08:07.000,227,11067831,123405,0,1755288486,13889.847115399993,-8.710680809999758,53094.92004024001 2025-08-15,20:08:08.000,227,11067899,124005,0,1755288487,13889.820170159997,-8.731828199997835,53094.96196296 2025-08-15,20:08:09.000,227,11067879,123485,0,1755288488,13889.921214809998,-8.64723863999825,53095.01785992001 2025-08-15,20:08:10.000,227,11067868,123844,0,1755288489,13889.941423739998,-8.703631680000399,53095.05279552 2025-08-15,20:08:11.000,227,11067870,123685,0,1755288490,13889.954896359988,-8.633140379999531,53095.094718240005 2025-08-15,20:08:12.000,227,11067833,123765,0,1755288491,13890.049204699993,-8.562649079998664,53095.024847040004 2025-08-15,20:08:13.000,227,11067832,123685,0,1755288492,13890.062677319998,-8.478059519999078,53095.03183416 2025-08-15,20:08:14.000,227,11067856,123765,0,1755288493,13890.163721969999,-8.393469959999493,53095.024847040004 2025-08-15,20:08:15.000,227,11067838,123605,0,1755288494,13890.251293999994,-8.365273440002056,53095.07375688 2025-08-15,20:08:16.000,227,11067815,123485,0,1755288495,13890.33886602999,-8.273634749995836,53095.08773112001 2025-08-15,20:08:17.000,227,11067869,123645,0,1755288496,13890.40622913,-8.19609431999561,53095.06676976001 2025-08-15,20:08:18.000,227,11067877,123685,0,1755288497,13890.35907495999,-8.153799539999454,53095.0108728 2025-08-15,20:08:19.000,227,11067846,123685,0,1755288498,13890.44664699,-8.076259109999228,53095.05279552 2025-08-15,20:08:20.000,227,11067918,123725,0,1755288499,13890.50053746999,-8.076259109999228,53095.024847040004 2025-08-15,20:08:21.000,227,11067892,123645,0,1755288500,13890.534219019995,-8.048062590001791,53095.05279552 2025-08-15,20:08:22.000,227,11067873,123525,0,1755288501,13890.52748271,-8.05511172000115,53095.045808400006 2025-08-15,20:08:23.000,227,11067851,123525,0,1755288502,13890.52748271,-8.019866069997079,53095.11567960001 2025-08-15,20:08:24.000,227,11067826,123605,0,1755288503,13890.52074639999,-8.026915199996438,53095.080744 2025-08-15,20:08:25.000,227,11067898,123485,0,1755288504,13890.473592229995,-8.05511172000115,53095.080744 2025-08-15,20:08:26.000,227,11067844,123605,0,1755288505,13890.473592229995,-8.111504759996023,53095.143628080004 2025-08-15,20:08:27.000,227,11067868,123725,0,1755288506,13890.433174369995,-8.146750410000095,53095.15760232001 2025-08-15,20:08:28.000,227,11067921,123565,0,1755288507,13890.3860202,-8.125603020002018,53095.11567960001 2025-08-15,20:08:29.000,227,11067885,123565,0,1755288508,13890.34560234,-8.160848669998813,53095.143628080004 2025-08-15,20:08:30.000,227,11067894,123405,0,1755288509,13890.291711859994,-8.160848669998813,53095.10170536 2025-08-15,20:08:31.000,227,11067855,123405,0,1755288510,13890.26476662,-8.203143450002244,53095.15760232001 2025-08-15,20:08:32.000,227,11067889,123325,0,1755288511,13890.271502929994,-8.23838909999904,53095.19952504 2025-08-15,20:08:33.000,227,11067846,123525,0,1755288512,13890.32539341,-8.273634749995836,53095.2204864 2025-08-15,20:08:34.000,227,11067850,123565,0,1755288513,13890.30518448,-8.294782140001189,53095.192537920004 2025-08-15,20:08:35.000,227,11067872,123405,0,1755288514,13890.28497555,-8.351175179996062,53095.192537920004 2025-08-15,20:08:36.000,227,11067840,123485,0,1755288515,13890.39949281999,-8.308880399999907,53095.192537920004 2025-08-15,20:08:37.000,227,11067807,123605,0,1755288516,13890.46011960999,-8.337076919997344,53095.143628080004 2025-08-15,20:08:38.000,227,11067892,123525,0,1755288517,13890.54095532999,-8.351175179996062,53095.1506152 2025-08-15,20:08:39.000,227,11067886,124005,0,1755288518,13890.5881095,-8.294782140001189,53095.15760232001 2025-08-15,20:08:40.000,227,11067834,123405,0,1755288519,13890.615054739996,-8.273634749995836,53095.17856368 2025-08-15,20:08:41.000,227,11067867,123645,0,1755288520,13890.695890459996,-8.23838909999904,53095.18555080001 2025-08-15,20:08:42.000,227,11067856,123685,0,1755288521,13890.769989870001,-8.19609431999561,53095.164589440006 2025-08-15,20:08:43.000,227,11067909,123525,0,1755288522,13890.837352969997,-8.18199605999689,53095.2204864 2025-08-15,20:08:44.000,227,11067820,123365,0,1755288523,13890.891243450002,-8.104455629996664,53095.22747352 2025-08-15,20:08:45.000,227,11067818,123525,0,1755288524,13890.884507139992,-8.076259109999228,53095.2204864 2025-08-15,20:08:46.000,227,11067828,123525,0,1755288525,13890.945133929992,-7.984620420000283,53095.213499280006 2025-08-15,20:08:47.000,227,11067839,123565,0,1755288526,13890.978815479997,-7.963473030002206,53095.26939624 2025-08-15,20:08:48.000,227,11067780,123365,0,1755288527,13890.985551789992,-7.900030860000697,53095.29734472 2025-08-15,20:08:49.000,227,11067834,123365,0,1755288528,13890.999024409997,-7.8506869499979075,53095.213499280006 2025-08-15,20:08:50.000,227,11067864,123685,0,1755288529,13890.972079170002,-7.794293909995758,53095.22747352 2025-08-15,20:08:51.000,227,11067856,123525,0,1755288530,13890.965342859992,-7.773146519997681,53095.22747352 2025-08-15,20:08:52.000,227,11067833,123725,0,1755288531,13890.965342859992,-7.716753479995532,53095.24843488 2025-08-15,20:08:53.000,227,11067909,123325,0,1755288532,13890.884507139992,-7.702655219996814,53095.2204864 2025-08-15,20:08:54.000,227,11067901,123685,0,1755288533,13890.817144039996,-7.6392130499953055,53095.22747352 2025-08-15,20:08:55.000,227,11067865,123445,0,1755288534,13890.857561899997,-7.681507829998736,53095.2204864 2025-08-15,20:08:56.000,227,11067896,123525,0,1755288535,13890.844089279992,-7.646262180001941,53095.29734472 2025-08-15,20:08:57.000,227,11067898,123605,0,1755288536,13890.844089279992,-7.667409570000018,53095.24843488 2025-08-15,20:08:58.000,227,11067827,123405,0,1755288537,13890.796935109996,-7.6956060899974545,53095.25542200001 2025-08-15,20:08:59.000,227,11067817,123605,0,1755288538,13890.817144039996,-7.751999129999604,53095.29734472 2025-08-15,20:09:00.000,227,11067858,123445,0,1755288539,13890.830616660001,-7.794293909995758,53095.23446064001 2025-08-15,20:09:01.000,227,11067891,123485,0,1755288540,13890.850825590001,-7.8506869499979075,53095.2903576 2025-08-15,20:09:02.000,227,11067837,123365,0,1755288541,13890.857561899997,-7.928227379998134,53095.25542200001 2025-08-15,20:09:03.000,227,11067834,123365,0,1755288542,13890.796935109996,-7.970522160001565,53095.25542200001 2025-08-15,20:09:04.000,227,11067821,123725,0,1755288543,13890.810407730001,-8.019866069997079,53095.22747352 2025-08-15,20:09:05.000,227,11067837,123645,0,1755288544,13890.857561899997,-8.104455629996664,53095.2903576 2025-08-15,20:09:06.000,227,11067842,123645,0,1755288545,13890.850825590001,-8.118553889995383,53095.28337048001 2025-08-15,20:09:07.000,227,11067829,123565,0,1755288546,13890.904716069992,-8.125603020002018,53095.25542200001 2025-08-15,20:09:08.000,227,11067925,123405,0,1755288547,13890.918188689997,-8.146750410000095,53095.27638336 2025-08-15,20:09:09.000,227,11067870,123525,0,1755288548,13890.951870240002,-8.19609431999561,53095.311318960004 2025-08-15,20:09:10.000,227,11067955,123445,0,1755288549,13890.884507139992,-8.210192580001603,53095.23446064001 2025-08-15,20:09:11.000,227,11067904,123805,0,1755288550,13890.924924999992,-8.19609431999561,53095.24843488 2025-08-15,20:09:12.000,227,11067855,123525,0,1755288551,13890.958606549997,-8.174946929997532,53095.26939624 2025-08-15,20:09:13.000,227,11067886,123844,0,1755288552,13890.999024409997,-8.125603020002018,53095.19952504 2025-08-15,20:09:14.000,227,11067921,123445,0,1755288553,13890.999024409997,-8.104455629996664,53095.24843488 2025-08-15,20:09:15.000,227,11067890,123605,0,1755288554,13890.985551789992,-8.05511172000115,53095.19952504 2025-08-15,20:09:16.000,227,11067871,123685,0,1755288555,13890.978815479997,-8.033964329995797,53095.2204864 2025-08-15,20:09:17.000,227,11067870,123645,0,1755288556,13891.066387509993,-7.942325639996852,53095.26939624 2025-08-15,20:09:18.000,227,11067885,123565,0,1755288557,13891.032705960002,-7.942325639996852,53095.24144776 2025-08-15,20:09:19.000,227,11067900,123445,0,1755288558,13891.073123820002,-7.815441300001112,53095.29734472 2025-08-15,20:09:20.000,227,11067832,123365,0,1755288559,13891.039442269997,-7.794293909995758,53095.29734472 2025-08-15,20:09:21.000,227,11067907,123485,0,1755288560,13891.032705960002,-7.681507829998736,53095.311318960004 2025-08-15,20:09:22.000,227,11067871,123525,0,1755288561,13890.985551789992,-7.667409570000018,53095.29734472 2025-08-15,20:09:23.000,227,11067849,123485,0,1755288562,13891.005760719992,-7.561672620002355,53095.31830608 2025-08-15,20:09:24.000,227,11067793,123245,0,1755288563,13891.019233339997,-7.477083059995493,53095.332280320006 2025-08-15,20:09:25.000,227,11067842,123685,0,1755288564,13891.012497030002,-7.385444369996549,53095.360228800004 2025-08-15,20:09:26.000,227,11067868,123605,0,1755288565,13890.972079170002,-7.364296979998471,53095.38817728 2025-08-15,20:09:27.000,227,11067837,123525,0,1755288566,13890.938397619997,-7.279707419998886,53095.38817728 2025-08-15,20:09:28.000,227,11067864,123405,0,1755288567,13890.884507139992,-7.2726582899995265,53095.32529320001 2025-08-15,20:09:29.000,227,11067873,123485,0,1755288568,13890.897979759997,-7.230363509996096,53095.38817728 2025-08-15,20:09:30.000,227,11067864,123645,0,1755288569,13890.844089279992,-7.230363509996096,53095.3951644 2025-08-15,20:09:31.000,227,11067899,123405,0,1755288570,13890.790198800001,-7.258560030000808,53095.42311288001 2025-08-15,20:09:32.000,227,11067826,123565,0,1755288571,13890.864298209992,-7.24446177000209,53095.3951644 2025-08-15,20:09:33.000,227,11067942,123245,0,1755288572,13890.736308319996,-7.314953069995681,53095.38817728 2025-08-15,20:09:34.000,227,11067877,123485,0,1755288573,13890.783462489992,-7.350198719999753,53095.43708712 2025-08-15,20:09:35.000,227,11067844,123525,0,1755288574,13890.769989870001,-7.441837409998698,53095.4650356 2025-08-15,20:09:36.000,227,11067916,123685,0,1755288575,13890.769989870001,-7.526426969998283,53095.479009840004 2025-08-15,20:09:37.000,227,11067895,123325,0,1755288576,13890.749780940001,-7.618065659997228,53095.479009840004 2025-08-15,20:09:38.000,227,11067948,123685,0,1755288577,13890.716099389996,-7.688556959998095,53095.52093256001 2025-08-15,20:09:39.000,227,11067827,123245,0,1755288578,13890.675681529996,-7.808392170001753,53095.499971200006 2025-08-15,20:09:40.000,227,11067905,123405,0,1755288579,13890.68915415,-7.949374769996211,53095.52093256001 2025-08-15,20:09:41.000,227,11067929,123245,0,1755288580,13890.615054739996,-8.076259109999228,53095.48599696 2025-08-15,20:09:42.000,227,11067871,123205,0,1755288581,13890.615054739996,-8.139701280000736,53095.52093256001 2025-08-15,20:09:43.000,227,11067916,123844,0,1755288582,13890.58137318999,-8.224290840000322,53095.56984240001 2025-08-15,20:09:44.000,227,11067902,123085,0,1755288583,13890.62179104999,-8.266585619996476,53095.57682952 2025-08-15,20:09:45.000,227,11067869,123605,0,1755288584,13890.62852736,-8.344126049996703,53095.54189392001 2025-08-15,20:09:46.000,227,11067826,123405,0,1755288585,13890.615054739996,-8.344126049996703,53095.59080376001 2025-08-15,20:09:47.000,227,11067875,123565,0,1755288586,13890.635263669996,-8.365273440002056,53095.597790880005 2025-08-15,20:09:48.000,227,11067914,123565,0,1755288587,13890.615054739996,-8.393469959999493,53095.54189392001 2025-08-15,20:09:49.000,227,11067897,123485,0,1755288588,13890.682417839991,-8.330027789997985,53095.56984240001 2025-08-15,20:09:50.000,227,11067819,123565,0,1755288589,13890.66894522,-8.337076919997344,53095.548881040006 2025-08-15,20:09:51.000,227,11067878,123525,0,1755288590,13890.729572010001,-8.245438229998399,53095.61176512 2025-08-15,20:09:52.000,227,11067892,123525,0,1755288591,13890.783462489992,-8.167897799998173,53095.62573936 2025-08-15,20:09:53.000,227,11067850,123405,0,1755288592,13890.810407730001,-8.090357369997946,53095.56984240001 2025-08-15,20:09:54.000,227,11067950,123405,0,1755288593,13890.877770829997,-7.998718679999001,53095.58381664 2025-08-15,20:09:55.000,227,11067936,123445,0,1755288594,13890.904716069992,-7.871834339995985,53095.604778 2025-08-15,20:09:56.000,227,11067857,123485,0,1755288595,13890.985551789992,-7.843637819998548,53095.65368784 2025-08-15,20:09:57.000,227,11067829,123485,0,1755288596,13891.025969649992,-7.709704349996173,53095.65368784 2025-08-15,20:09:58.000,227,11067864,123605,0,1755288597,13891.073123820002,-7.681507829998736,53095.63971360001 2025-08-15,20:09:59.000,227,11067892,123565,0,1755288598,13891.106805369993,-7.625114789996587,53095.63272648 2025-08-15,20:10:00.000,227,11067936,123405,0,1755288599,13891.086596439993,-7.582820010000432,53095.63971360001 2025-08-15,20:10:01.000,227,11067884,123405,0,1755288600,13891.025969649992,-7.582820010000432,53095.63272648 2025-08-15,20:10:02.000,227,11067907,123365,0,1755288601,13891.093332750002,-7.575770880001073,53095.65368784 2025-08-15,20:10:03.000,227,11067895,123245,0,1755288602,13891.012497030002,-7.625114789996587,53095.66067496001 2025-08-15,20:10:04.000,227,11067846,123525,0,1755288603,13891.019233339997,-7.667409570000018,53095.70958480001 2025-08-15,20:10:05.000,227,11067890,123445,0,1755288604,13890.918188689997,-7.751999129999604,53095.68862344001 2025-08-15,20:10:06.000,227,11067831,123405,0,1755288605,13890.864298209992,-7.82953955999983,53095.68862344001 2025-08-15,20:10:07.000,227,11067841,123405,0,1755288606,13890.817144039996,-7.900030860000697,53095.695610560004 2025-08-15,20:10:08.000,227,11067911,123205,0,1755288607,13890.776726179996,-7.998718679999001,53095.78644312001 2025-08-15,20:10:09.000,227,11067894,123325,0,1755288608,13890.682417839991,-8.090357369997946,53095.79343024 2025-08-15,20:10:10.000,227,11067875,123165,0,1755288609,13890.60158211999,-8.132652150001377,53095.73753328001 2025-08-15,20:10:11.000,227,11067939,123045,0,1755288610,13890.56116425999,-8.28773301000183,53095.814391600004 2025-08-15,20:10:12.000,227,11067891,123605,0,1755288611,13890.54769164,-8.315929529999266,53095.82137872 2025-08-15,20:10:13.000,227,11067899,123285,0,1755288612,13890.43991067999,-8.41461734999757,53095.779456 2025-08-15,20:10:14.000,227,11067907,123525,0,1755288613,13890.392756509995,-8.47101038999972,53095.80740448001 2025-08-15,20:10:15.000,227,11067900,123565,0,1755288614,13890.3860202,-8.527403430001868,53095.779456 2025-08-15,20:10:16.000,227,11067882,123285,0,1755288615,13890.392756509995,-8.541501690000587,53095.835352960006 2025-08-15,20:10:17.000,227,11067819,123445,0,1755288616,13890.40622913,-8.604943860002095,53095.863301440004 2025-08-15,20:10:18.000,227,11067890,123685,0,1755288617,13890.352338649995,-8.64018950999889,53095.835352960006 2025-08-15,20:10:19.000,227,11067889,123405,0,1755288618,13890.332129719995,-8.583796469996742,53095.85631432001 2025-08-15,20:10:20.000,227,11067896,123365,0,1755288619,13890.29844816999,-8.619042120000813,53095.82137872 2025-08-15,20:10:21.000,227,11067862,123165,0,1755288620,13890.352338649995,-8.611992990001454,53095.82836584001 2025-08-15,20:10:22.000,227,11067907,123485,0,1755288621,13890.3860202,-8.59789472999546,53095.884262800006 2025-08-15,20:10:23.000,227,11067917,123605,0,1755288622,13890.36581127,-8.562649079998664,53095.87028856 2025-08-15,20:10:24.000,227,11067913,123405,0,1755288623,13890.433174369995,-8.562649079998664,53095.8493272 2025-08-15,20:10:25.000,227,11067830,123405,0,1755288624,13890.433174369995,-8.541501690000587,53095.87028856 2025-08-15,20:10:26.000,227,11067807,123685,0,1755288625,13890.40622913,-8.541501690000587,53095.8493272 2025-08-15,20:10:27.000,227,11067851,123205,0,1755288626,13890.37928388999,-8.485108649998438,53095.8493272 2025-08-15,20:10:28.000,227,11067904,123325,0,1755288627,13890.40622913,-8.456912130001001,53095.82137872 2025-08-15,20:10:29.000,227,11067902,123365,0,1755288628,13890.39949281999,-8.428715609996289,53095.82836584001 2025-08-15,20:10:30.000,227,11067908,123285,0,1755288629,13890.35907495999,-8.365273440002056,53095.78644312001 2025-08-15,20:10:31.000,227,11067860,123685,0,1755288630,13890.3860202,-8.372322570001415,53095.765481760005 2025-08-15,20:10:32.000,227,11067839,123565,0,1755288631,13890.392756509995,-8.322978659998626,53095.75849464001 2025-08-15,20:10:33.000,227,11067934,123445,0,1755288632,13890.35907495999,-8.330027789997985,53095.716571920006 2025-08-15,20:10:34.000,227,11067874,123445,0,1755288633,13890.332129719995,-8.308880399999907,53095.765481760005 2025-08-15,20:10:35.000,227,11067920,123445,0,1755288634,13890.28497555,-8.315929529999266,53095.73753328001 2025-08-15,20:10:36.000,227,11067870,123525,0,1755288635,13890.291711859994,-8.301831270000548,53095.75849464001 2025-08-15,20:10:37.000,227,11067901,123685,0,1755288636,13890.190667209994,-8.315929529999266,53095.716571920006 2025-08-15,20:10:38.000,227,11067934,123725,0,1755288637,13890.21761244999,-8.337076919997344,53095.72355904 2025-08-15,20:10:39.000,227,11067901,123365,0,1755288638,13890.19740351999,-8.351175179996062,53095.695610560004 2025-08-15,20:10:40.000,227,11067926,123565,0,1755288639,13890.130040419994,-8.393469959999493,53095.70259768 2025-08-15,20:10:41.000,227,11067905,123445,0,1755288640,13890.089622559994,-8.386420830000134,53095.70259768 2025-08-15,20:10:42.000,227,11067929,123325,0,1755288641,13890.076149939989,-8.372322570001415,53095.65368784 2025-08-15,20:10:43.000,227,11067924,123325,0,1755288642,13889.995314219988,-8.428715609996289,53095.66067496001 2025-08-15,20:10:44.000,227,11067887,123405,0,1755288643,13889.981841599998,-8.407568219998211,53095.667662080006 2025-08-15,20:10:45.000,227,11067871,123325,0,1755288644,13889.954896359988,-8.386420830000134,53095.667662080006 2025-08-15,20:10:46.000,227,11067881,123365,0,1755288645,13889.907742189993,-8.372322570001415,53095.63971360001 2025-08-15,20:10:47.000,227,11067931,123285,0,1755288646,13889.934687429988,-8.379371700000775,53095.68163632 2025-08-15,20:10:48.000,227,11067941,123245,0,1755288647,13889.887533259993,-8.379371700000775,53095.66067496001 2025-08-15,20:10:49.000,227,11067932,123325,0,1755288648,13889.874060640002,-8.372322570001415,53095.63272648 2025-08-15,20:10:50.000,227,11067896,123844,0,1755288649,13889.880796949998,-8.308880399999907,53095.695610560004 2025-08-15,20:10:51.000,227,11067960,123325,0,1755288650,13889.941423739998,-8.322978659998626,53095.63272648 2025-08-15,20:10:52.000,227,11067890,123325,0,1755288651,13889.988577909993,-8.23838909999904,53095.63971360001 2025-08-15,20:10:53.000,227,11067977,123165,0,1755288652,13889.995314219988,-8.266585619996476,53095.68862344001 2025-08-15,20:10:54.000,227,11067913,123325,0,1755288653,13889.995314219988,-8.23838909999904,53095.61875224001 2025-08-15,20:10:55.000,227,11067919,123605,0,1755288654,13889.975105289988,-8.245438229998399,53095.61875224001 2025-08-15,20:10:56.000,227,11067907,123085,0,1755288655,13890.015523149988,-8.18199605999689,53095.58381664 2025-08-15,20:10:57.000,227,11067928,123605,0,1755288656,13890.002050529998,-8.19609431999561,53095.597790880005 2025-08-15,20:10:58.000,227,11067862,123525,0,1755288657,13889.961632669998,-8.19609431999561,53095.56285528 2025-08-15,20:10:59.000,227,11067883,123405,0,1755288658,13890.028995769993,-8.23133996999968,53095.59080376001 2025-08-15,20:11:00.000,227,11067915,123605,0,1755288659,13890.022259459998,-8.259536489997117,53095.57682952 2025-08-15,20:11:01.000,227,11067897,123205,0,1755288660,13889.995314219988,-8.259536489997117,53095.604778 2025-08-15,20:11:02.000,227,11067933,123445,0,1755288661,13889.961632669998,-8.273634749995836,53095.59080376001 2025-08-15,20:11:03.000,227,11067864,123325,0,1755288662,13889.934687429988,-8.322978659998626,53095.63272648 2025-08-15,20:11:04.000,227,11067864,123365,0,1755288663,13889.901005879998,-8.337076919997344,53095.59080376001 2025-08-15,20:11:05.000,227,11067912,123485,0,1755288664,13889.806697539992,-8.393469959999493,53095.59080376001 2025-08-15,20:11:06.000,227,11067858,123445,0,1755288665,13889.786488609992,-8.449863000001642,53095.62573936 2025-08-15,20:11:07.000,227,11067896,123445,0,1755288666,13889.692180270002,-8.456912130001001,53095.56984240001 2025-08-15,20:11:08.000,227,11067899,123605,0,1755288667,13889.712389200002,-8.449863000001642,53095.58381664 2025-08-15,20:11:09.000,227,11067897,123405,0,1755288668,13889.631553480001,-8.506256039996515,53095.548881040006 2025-08-15,20:11:10.000,227,11067937,123245,0,1755288669,13889.543981449991,-8.541501690000587,53095.527919680004 2025-08-15,20:11:11.000,227,11067880,123445,0,1755288670,13889.530508830001,-8.569698209998023,53095.58381664 2025-08-15,20:11:12.000,227,11067872,123525,0,1755288671,13889.415991559996,-8.576747339997382,53095.55586816 2025-08-15,20:11:13.000,227,11067923,123525,0,1755288672,13889.40925525,-8.604943860002095,53095.56984240001 2025-08-15,20:11:14.000,227,11067949,123685,0,1755288673,13889.36210107999,-8.633140379999531,53095.5349068 2025-08-15,20:11:15.000,227,11067920,123445,0,1755288674,13889.314946909995,-8.562649079998664,53095.52093256001 2025-08-15,20:11:16.000,227,11067844,123525,0,1755288675,13889.32168321999,-8.576747339997382,53095.548881040006 2025-08-15,20:11:17.000,227,11067907,123285,0,1755288676,13889.26105642999,-8.619042120000813,53095.48599696 2025-08-15,20:11:18.000,227,11067926,123365,0,1755288677,13889.28800167,-8.619042120000813,53095.499971200006 2025-08-15,20:11:19.000,227,11067885,123365,0,1755288678,13889.26779274,-8.611992990001454,53095.47202272001 2025-08-15,20:11:20.000,227,11067890,123325,0,1755288679,13889.294737979995,-8.5908455999961,53095.45804848 2025-08-15,20:11:21.000,227,11067927,123365,0,1755288680,13889.314946909995,-8.59789472999546,53095.42311288001 2025-08-15,20:11:22.000,227,11067955,123365,0,1755288681,13889.314946909995,-8.569698209998023,53095.479009840004 2025-08-15,20:11:23.000,227,11067920,123685,0,1755288682,13889.34189214999,-8.626091250000172,53095.36721592 2025-08-15,20:11:24.000,227,11067908,123365,0,1755288683,13889.34862846,-8.527403430001868,53095.42311288001 2025-08-15,20:11:25.000,227,11067933,123485,0,1755288684,13889.355364769996,-8.562649079998664,53095.38817728 2025-08-15,20:11:26.000,227,11067906,123685,0,1755288685,13889.36883739,-8.576747339997382,53095.45106136001 2025-08-15,20:11:27.000,227,11067933,123525,0,1755288686,13889.38904632,-8.534452560001228,53095.360228800004 2025-08-15,20:11:28.000,227,11067925,123405,0,1755288687,13889.40925525,-8.492157779997797,53095.479009840004 2025-08-15,20:11:29.000,227,11067860,123485,0,1755288688,13889.375573699996,-8.456912130001001,53095.4650356 2025-08-15,20:11:30.000,227,11067853,123485,0,1755288689,13889.375573699996,-8.386420830000134,53095.360228800004 2025-08-15,20:11:31.000,227,11067929,123485,0,1755288690,13889.38231000999,-8.358224309995421,53095.38817728 2025-08-15,20:11:32.000,227,11067847,123445,0,1755288691,13889.40251893999,-8.315929529999266,53095.3951644 2025-08-15,20:11:33.000,227,11067887,123844,0,1755288692,13889.34862846,-8.280683879995195,53095.34625456 2025-08-15,20:11:34.000,227,11067895,123445,0,1755288693,13889.36210107999,-8.259536489997117,53095.38817728 2025-08-15,20:11:35.000,227,11067904,123525,0,1755288694,13889.34862846,-8.174946929997532,53095.32529320001 2025-08-15,20:11:36.000,227,11067838,123645,0,1755288695,13889.314946909995,-8.118553889995383,53095.41612576 2025-08-15,20:11:37.000,227,11067866,123485,0,1755288696,13889.26779274,-8.125603020002018,53095.37420304001 2025-08-15,20:11:38.000,227,11067862,123405,0,1755288697,13889.22737488,-8.076259109999228,53095.360228800004 2025-08-15,20:11:39.000,227,11067862,123365,0,1755288698,13889.213902259995,-7.991669549999642,53095.360228800004 2025-08-15,20:11:40.000,227,11067888,123325,0,1755288699,13889.173484399995,-7.984620420000283,53095.36721592 2025-08-15,20:11:41.000,227,11067856,123485,0,1755288700,13889.07917605999,-7.970522160001565,53095.33926744 2025-08-15,20:11:42.000,227,11067853,123325,0,1755288701,13889.07917605999,-7.914129119999416,53095.33926744 2025-08-15,20:11:43.000,227,11067844,123405,0,1755288702,13889.052230819994,-7.9564238999955705,53095.360228800004 2025-08-15,20:11:44.000,227,11067920,123325,0,1755288703,13888.984867719999,-7.949374769996211,53095.332280320006 2025-08-15,20:11:45.000,227,11067912,123325,0,1755288704,13888.957922479989,-7.970522160001565,53095.2903576 2025-08-15,20:11:46.000,227,11067860,123685,0,1755288705,13888.924240929999,-7.970522160001565,53095.27638336 2025-08-15,20:11:47.000,227,11067892,123685,0,1755288706,13888.910768309994,-8.041013459995156,53095.360228800004 2025-08-15,20:11:48.000,227,11067886,123645,0,1755288707,13888.856877829989,-8.05511172000115,53095.2903576 2025-08-15,20:11:49.000,227,11067892,123685,0,1755288708,13888.836668899989,-8.097406499997305,53095.34625456 2025-08-15,20:11:50.000,227,11067875,123525,0,1755288709,13888.769305799993,-8.174946929997532,53095.31830608 2025-08-15,20:11:51.000,227,11067856,123445,0,1755288710,13888.802987349998,-8.252487359997758,53095.311318960004 2025-08-15,20:11:52.000,227,11067878,123445,0,1755288711,13888.769305799993,-8.308880399999907,53095.332280320006 2025-08-15,20:11:53.000,227,11067865,123605,0,1755288712,13888.749096869993,-8.351175179996062,53095.36721592 2025-08-15,20:11:54.000,227,11067898,123525,0,1755288713,13888.708679009993,-8.407568219998211,53095.332280320006 2025-08-15,20:11:55.000,227,11067850,123325,0,1755288714,13888.722151629998,-8.428715609996289,53095.32529320001 2025-08-15,20:11:56.000,227,11067852,123325,0,1755288715,13888.695206390003,-8.456912130001001,53095.37420304001 2025-08-15,20:11:57.000,227,11067929,123685,0,1755288716,13888.668261149993,-8.527403430001868,53095.32529320001 2025-08-15,20:11:58.000,227,11067880,123085,0,1755288717,13888.648052219993,-8.478059519999078,53095.34625456 2025-08-15,20:11:59.000,227,11067885,123525,0,1755288718,13888.661524839998,-8.435764739995648,53095.360228800004 2025-08-15,20:12:00.000,227,11067850,123485,0,1755288719,13888.627843289993,-8.47101038999972,53095.360228800004 2025-08-15,20:12:01.000,227,11067897,123685,0,1755288720,13888.634579600002,-8.47101038999972,53095.36721592 2025-08-15,20:12:02.000,227,11067893,123525,0,1755288721,13888.607634359993,-8.46396126000036,53095.27638336 2025-08-15,20:12:03.000,227,11067881,123765,0,1755288722,13888.607634359993,-8.365273440002056,53095.35324168001 2025-08-15,20:12:04.000,227,11067895,123125,0,1755288723,13888.567216499992,-8.322978659998626,53095.37420304001 2025-08-15,20:12:05.000,227,11067907,123565,0,1755288724,13888.567216499992,-8.273634749995836,53095.42311288001 2025-08-15,20:12:06.000,227,11067862,123685,0,1755288725,13888.540271259997,-8.160848669998813,53095.38817728 2025-08-15,20:12:07.000,227,11067919,123565,0,1755288726,13888.567216499992,-8.125603020002018,53095.311318960004 2025-08-15,20:12:08.000,227,11067877,123925,0,1755288727,13888.547007569992,-8.00576780999836,53095.332280320006 2025-08-15,20:12:09.000,227,11067891,123605,0,1755288728,13888.560480189997,-7.907079990000057,53095.332280320006 2025-08-15,20:12:10.000,227,11067877,123844,0,1755288729,13888.493117090002,-7.843637819998548,53095.33926744 2025-08-15,20:12:11.000,227,11067844,123645,0,1755288730,13888.466171849992,-7.7449500000002445,53095.24843488 2025-08-15,20:12:12.000,227,11067904,123685,0,1755288731,13888.479644469997,-7.702655219996814,53095.26939624 2025-08-15,20:12:13.000,227,11067900,123725,0,1755288732,13888.425753989992,-7.632163919995946,53095.27638336 2025-08-15,20:12:14.000,227,11067942,123485,0,1755288733,13888.331445650001,-7.60396739999851,53095.26939624 2025-08-15,20:12:15.000,227,11067963,123685,0,1755288734,13888.291027790001,-7.5334760999976425,53095.26939624 2025-08-15,20:12:16.000,227,11067902,123525,0,1755288735,13888.277555169996,-7.498230450000847,53095.28337048001 2025-08-15,20:12:17.000,227,11067887,123844,0,1755288736,13888.216928379996,-7.547574359996361,53095.24843488 2025-08-15,20:12:18.000,227,11067810,123685,0,1755288737,13888.21019207,-7.547574359996361,53095.29734472 2025-08-15,20:12:19.000,227,11067926,123805,0,1755288738,13888.115883729995,-7.632163919995946,53095.23446064001 2025-08-15,20:12:20.000,227,11067872,123805,0,1755288739,13888.14956528,-7.632163919995946,53095.32529320001 2025-08-15,20:12:21.000,227,11067879,123685,0,1755288740,13888.02157538999,-7.709704349996173,53095.23446064001 2025-08-15,20:12:22.000,227,11067842,123725,0,1755288741,13887.98115752999,-7.794293909995758,53095.31830608 2025-08-15,20:12:23.000,227,11067915,123685,0,1755288742,13887.92726705,-7.914129119999416,53095.26939624 2025-08-15,20:12:24.000,227,11067857,123805,0,1755288743,13887.92053073999,-7.942325639996852,53095.31830608 2025-08-15,20:12:25.000,227,11067894,123285,0,1755288744,13887.785804539999,-8.026915199996438,53095.29734472 2025-08-15,20:12:26.000,227,11067884,124005,0,1755288745,13887.806013469999,-8.076259109999228,53095.32529320001 2025-08-15,20:12:27.000,227,11067901,123525,0,1755288746,13887.711705129994,-8.153799539999454,53095.262409120005 2025-08-15,20:12:28.000,227,11067872,123485,0,1755288747,13887.684759889999,-8.174946929997532,53095.31830608 2025-08-15,20:12:29.000,227,11067928,123485,0,1755288748,13887.664550959998,-8.18904518999625,53095.28337048001 2025-08-15,20:12:30.000,227,11067885,123485,0,1755288749,13887.597187859988,-8.18904518999625,53095.23446064001 2025-08-15,20:12:31.000,227,11067906,123685,0,1755288750,13887.637605719989,-8.18199605999689,53095.192537920004 2025-08-15,20:12:32.000,227,11067874,123765,0,1755288751,13887.597187859988,-8.097406499997305,53095.26939624 2025-08-15,20:12:33.000,227,11067890,123605,0,1755288752,13887.583715239998,-8.104455629996664,53095.29734472 2025-08-15,20:12:34.000,227,11067855,123605,0,1755288753,13887.597187859988,-8.026915199996438,53095.25542200001 2025-08-15,20:12:35.000,227,11067901,123645,0,1755288754,13887.556769999988,-7.949374769996211,53095.22747352 2025-08-15,20:12:36.000,227,11067891,123645,0,1755288755,13887.536561069988,-7.871834339995985,53095.20651216001 2025-08-15,20:12:37.000,227,11067869,123765,0,1755288756,13887.489406899993,-7.787244779996399,53095.18555080001 2025-08-15,20:12:38.000,227,11067923,123325,0,1755288757,13887.455725350002,-7.681507829998736,53095.17856368 2025-08-15,20:12:39.000,227,11067900,123325,0,1755288758,13887.502879519998,-7.547574359996361,53095.2204864 2025-08-15,20:12:40.000,227,11067893,123765,0,1755288759,13887.523088449998,-7.491181320001488,53095.17856368 2025-08-15,20:12:41.000,227,11067854,123685,0,1755288760,13887.502879519998,-7.385444369996549,53095.13664096001 2025-08-15,20:12:42.000,227,11067868,123525,0,1755288761,13887.489406899993,-7.336100460001035,53095.10170536 2025-08-15,20:12:43.000,227,11067927,123925,0,1755288762,13887.496143209988,-7.2233143799967365,53095.08773112001 2025-08-15,20:12:44.000,227,11067936,123805,0,1755288763,13887.516352139988,-7.181019600000582,53095.12266672 2025-08-15,20:12:45.000,227,11067953,124005,0,1755288764,13887.529824759993,-7.124626559998433,53095.11567960001 2025-08-15,20:12:46.000,227,11067911,123925,0,1755288765,13887.543297379998,-7.096430040000996,53095.07375688 2025-08-15,20:12:47.000,227,11067900,123805,0,1755288766,13887.556769999988,-7.061184389996924,53095.06676976001 2025-08-15,20:12:48.000,227,11067925,123844,0,1755288767,13887.550033689993,-7.096430040000996,53095.10170536 2025-08-15,20:12:49.000,227,11067951,123485,0,1755288768,13887.543297379998,-7.103479170000355,53095.05978264 2025-08-15,20:12:50.000,227,11067875,123805,0,1755288769,13887.556769999988,-7.138724819997151,53095.05978264 2025-08-15,20:12:51.000,227,11067895,123605,0,1755288770,13887.570242619993,-7.14577394999651,53095.07375688 2025-08-15,20:12:52.000,227,11067962,123725,0,1755288771,13887.597187859988,-7.216265249997377,53095.12266672 2025-08-15,20:12:53.000,227,11067875,123605,0,1755288772,13887.563506309998,-7.251510900001449,53095.094718240005 2025-08-15,20:12:54.000,227,11067896,123645,0,1755288773,13887.536561069988,-7.286756549998245,53095.03183416 2025-08-15,20:12:55.000,227,11067879,123844,0,1755288774,13887.516352139988,-7.343149590000394,53095.094718240005 2025-08-15,20:12:56.000,227,11067840,123925,0,1755288775,13887.502879519998,-7.336100460001035,53095.05978264 2025-08-15,20:12:57.000,227,11067904,123885,0,1755288776,13887.502879519998,-7.427739149999979,53095.10869248 2025-08-15,20:12:58.000,227,11067909,124005,0,1755288777,13887.475934280003,-7.470033929996134,53095.164589440006 2025-08-15,20:12:59.000,227,11067881,123925,0,1755288778,13887.469197969993,-7.512328709999565,53095.06676976001 2025-08-15,20:13:00.000,227,11067856,123805,0,1755288779,13887.422043799997,-7.498230450000847,53095.164589440006 2025-08-15,20:13:01.000,227,11067903,123925,0,1755288780,13887.442252729998,-7.470033929996134,53095.13664096001 2025-08-15,20:13:02.000,227,11067904,123844,0,1755288781,13887.347944389992,-7.505279580000206,53095.2204864 2025-08-15,20:13:03.000,227,11067849,123645,0,1755288782,13887.354680700002,-7.455935669997416,53095.1506152 2025-08-15,20:13:04.000,227,11067917,123485,0,1755288783,13887.334471770002,-7.498230450000847,53095.11567960001 2025-08-15,20:13:05.000,227,11067879,123844,0,1755288784,13887.388362249992,-7.462984799996775,53095.143628080004 2025-08-15,20:13:06.000,227,11067901,123805,0,1755288785,13887.327735459992,-7.364296979998471,53095.143628080004 2025-08-15,20:13:07.000,227,11067809,123565,0,1755288786,13887.314262840002,-7.364296979998471,53095.20651216001 2025-08-15,20:13:08.000,227,11067951,123885,0,1755288787,13887.287317599992,-7.300854809996963,53095.17157656 2025-08-15,20:13:09.000,227,11067903,123565,0,1755288788,13887.327735459992,-7.286756549998245,53095.192537920004 2025-08-15,20:13:10.000,227,11067925,123765,0,1755288789,13887.300790219997,-7.216265249997377,53095.15760232001 2025-08-15,20:13:11.000,227,11067893,123844,0,1755288790,13887.334471770002,-7.138724819997151,53095.213499280006 2025-08-15,20:13:12.000,227,11067885,123844,0,1755288791,13887.327735459992,-7.068233519996284,53095.1506152 2025-08-15,20:13:13.000,227,11067951,123805,0,1755288792,13887.368153319992,-7.032987869999488,53095.164589440006 2025-08-15,20:13:14.000,227,11067953,123844,0,1755288793,13887.395098560002,-6.976594829997339,53095.10170536 2025-08-15,20:13:15.000,227,11067897,123885,0,1755288794,13887.415307490002,-6.9624965699986205,53095.10869248 2025-08-15,20:13:16.000,227,11067906,123765,0,1755288795,13887.388362249992,-6.948398309999902,53095.164589440006 2025-08-15,20:13:17.000,227,11067861,123925,0,1755288796,13887.422043799997,-6.884956139998394,53095.12965384 2025-08-15,20:13:18.000,227,11067878,123685,0,1755288797,13887.448989039993,-6.9061035299964715,53095.12965384 2025-08-15,20:13:19.000,227,11067903,123965,0,1755288798,13887.442252729998,-6.870857879999676,53095.143628080004 2025-08-15,20:13:20.000,227,11067923,123805,0,1755288799,13887.388362249992,-6.884956139998394,53095.12266672 2025-08-15,20:13:21.000,227,11067918,124005,0,1755288800,13887.401834869997,-6.877907009999035,53095.08773112001 2025-08-15,20:13:22.000,227,11067893,124165,0,1755288801,13887.435516420002,-6.892005269997753,53095.080744 2025-08-15,20:13:23.000,227,11067831,123965,0,1755288802,13887.448989039993,-6.899054399997112,53095.080744 2025-08-15,20:13:24.000,227,11067882,123805,0,1755288803,13887.455725350002,-6.9624965699986205,53095.12965384 2025-08-15,20:13:25.000,227,11067898,124125,0,1755288804,13887.448989039993,-7.004791350002051,53095.20651216001 2025-08-15,20:13:27.000,227,11067939,124085,0,1755288806,13887.395098560002,-7.082331780002278,53095.192537920004 2025-08-15,20:13:28.000,227,11067907,124045,0,1755288807,13887.381625939997,-7.131675689997792,53095.11567960001 2025-08-15,20:13:29.000,227,11067908,123885,0,1755288808,13887.395098560002,-7.188068729999941,53095.1506152 2025-08-15,20:13:30.000,227,11067894,124165,0,1755288809,13887.334471770002,-7.202166989998659,53095.192537920004 2025-08-15,20:13:31.000,227,11067871,123965,0,1755288810,13887.354680700002,-7.24446177000209,53095.20651216001 2025-08-15,20:13:32.000,227,11067907,124005,0,1755288811,13887.320999149997,-7.279707419998886,53095.164589440006 2025-08-15,20:13:33.000,227,11067909,124165,0,1755288812,13887.307526529992,-7.314953069995681,53095.20651216001 2025-08-15,20:13:34.000,227,11067867,124005,0,1755288813,13887.341208079997,-7.364296979998471,53095.1506152 2025-08-15,20:13:35.000,227,11067903,123965,0,1755288814,13887.381625939997,-7.392493499995908,53095.164589440006 2025-08-15,20:13:36.000,227,11067918,123844,0,1755288815,13887.354680700002,-7.42069002000062,53095.20651216001 2025-08-15,20:13:37.000,227,11067924,123885,0,1755288816,13887.388362249992,-7.42069002000062,53095.17856368 2025-08-15,20:13:38.000,227,11067875,123965,0,1755288817,13887.361417009997,-7.477083059995493,53095.2204864 2025-08-15,20:13:39.000,227,11067902,124125,0,1755288818,13887.401834869997,-7.477083059995493,53095.262409120005 2025-08-15,20:13:40.000,227,11067884,124005,0,1755288819,13887.415307490002,-7.455935669997416,53095.25542200001 2025-08-15,20:13:41.000,227,11067903,124325,0,1755288820,13887.415307490002,-7.491181320001488,53095.213499280006 2025-08-15,20:13:42.000,227,11067883,124165,0,1755288821,13887.469197969993,-7.526426969998283,53095.2204864 2025-08-15,20:13:43.000,227,11067854,124325,0,1755288822,13887.496143209988,-7.512328709999565,53095.29734472 2025-08-15,20:13:44.000,227,11067896,124005,0,1755288823,13887.502879519998,-7.4841321900021285,53095.27638336 2025-08-15,20:13:45.000,227,11067893,123844,0,1755288824,13887.529824759993,-7.4841321900021285,53095.24843488 2025-08-15,20:13:46.000,227,11067858,124325,0,1755288825,13887.563506309998,-7.4841321900021285,53095.24144776 2025-08-15,20:13:47.000,227,11067807,124085,0,1755288826,13887.610660479993,-7.462984799996775,53095.213499280006 2025-08-15,20:13:48.000,227,11067938,124125,0,1755288827,13887.664550959998,-7.427739149999979,53095.19952504 2025-08-15,20:13:49.000,227,11067905,124445,0,1755288828,13887.718441439989,-7.364296979998471,53095.20651216001 2025-08-15,20:13:50.000,227,11067827,124205,0,1755288829,13887.752122989994,-7.37134610999783,53095.24144776 2025-08-15,20:13:51.000,227,11067922,124045,0,1755288830,13887.81948608999,-7.357247849999112,53095.25542200001 2025-08-15,20:13:52.000,227,11067856,124045,0,1755288831,13887.92053073999,-7.300854809996963,53095.213499280006 2025-08-15,20:13:53.000,227,11067825,124005,0,1755288832,13887.92726705,-7.251510900001449,53095.24144776 2025-08-15,20:13:54.000,227,11067882,123765,0,1755288833,13887.94073966999,-7.166921340001863,53095.25542200001 2025-08-15,20:13:55.000,227,11067912,124365,0,1755288834,13888.04178431999,-7.173970470001223,53095.27638336 2025-08-15,20:13:56.000,227,11067960,123805,0,1755288835,13888.08893849,-7.166921340001863,53095.29734472 2025-08-15,20:13:57.000,227,11067879,124165,0,1755288836,13888.08893849,-7.173970470001223,53095.28337048001 2025-08-15,20:13:58.000,227,11067851,123965,0,1755288837,13888.04852063,-7.152823079995869,53095.37420304001 2025-08-15,20:13:59.000,227,11067878,124405,0,1755288838,13888.10914742,-7.166921340001863,53095.29734472 2025-08-15,20:14:00.000,227,11067882,124285,0,1755288839,13888.10914742,-7.152823079995869,53095.40215152001 2025-08-15,20:14:01.000,227,11067864,124245,0,1755288840,13888.18324682999,-7.159872209995228,53095.40913864 2025-08-15,20:14:02.000,227,11067870,124245,0,1755288841,13888.156301589996,-7.230363509996096,53095.41612576 2025-08-15,20:14:03.000,227,11067920,124245,0,1755288842,13888.16303789999,-7.24446177000209,53095.44407424 2025-08-15,20:14:04.000,227,11067932,124245,0,1755288843,13888.14956528,-7.357247849999112,53095.4650356 2025-08-15,20:14:05.000,227,11067842,124005,0,1755288844,13888.16303789999,-7.37134610999783,53095.499971200006 2025-08-15,20:14:06.000,227,11067922,124085,0,1755288845,13888.055256939995,-7.448886539998057,53095.527919680004 2025-08-15,20:14:07.000,227,11067908,124005,0,1755288846,13888.06872956,-7.5334760999976425,53095.479009840004 2025-08-15,20:14:08.000,227,11067911,123925,0,1755288847,13888.08220217999,-7.55462348999572,53095.47202272001 2025-08-15,20:14:09.000,227,11067917,123965,0,1755288848,13888.035048009995,-7.625114789996587,53095.57682952 2025-08-15,20:14:10.000,227,11067902,123885,0,1755288849,13888.035048009995,-7.716753479995532,53095.58381664 2025-08-15,20:14:11.000,227,11067905,123885,0,1755288850,13888.06199324999,-7.766097389998322,53095.604778 2025-08-15,20:14:12.000,227,11067859,124205,0,1755288851,13888.014839079995,-7.836588689999189,53095.61875224001 2025-08-15,20:14:13.000,227,11067887,124005,0,1755288852,13888.04178431999,-7.8506869499979075,53095.59080376001 2025-08-15,20:14:14.000,227,11067873,123965,0,1755288853,13888.02157538999,-7.921178249998775,53095.56285528 2025-08-15,20:14:15.000,227,11067927,124085,0,1755288854,13888.035048009995,-7.900030860000697,53095.604778 2025-08-15,20:14:16.000,227,11067924,124045,0,1755288855,13888.035048009995,-7.970522160001565,53095.63272648 2025-08-15,20:14:17.000,227,11067888,124005,0,1755288856,13888.0283117,-8.041013459995156,53095.63272648 2025-08-15,20:14:18.000,227,11067823,124005,0,1755288857,13888.06199324999,-8.076259109999228,53095.61176512 2025-08-15,20:14:19.000,227,11067873,124165,0,1755288858,13888.08220217999,-8.069209979999869,53095.68163632 2025-08-15,20:14:20.000,227,11067879,124125,0,1755288859,13888.035048009995,-8.090357369997946,53095.61875224001 2025-08-15,20:14:21.000,227,11067934,124045,0,1755288860,13888.075465869995,-8.076259109999228,53095.597790880005 2025-08-15,20:14:22.000,227,11067912,124165,0,1755288861,13888.095674799995,-8.118553889995383,53095.61176512 2025-08-15,20:14:23.000,227,11067857,124085,0,1755288862,13888.04852063,-8.090357369997946,53095.56984240001 2025-08-15,20:14:24.000,227,11067839,124125,0,1755288863,13888.08893849,-8.069209979999869,53095.57682952 2025-08-15,20:14:25.000,227,11067863,124165,0,1755288864,13888.115883729995,-8.090357369997946,53095.604778 2025-08-15,20:14:26.000,227,11067893,123765,0,1755288865,13888.16977421,-8.090357369997946,53095.56285528 2025-08-15,20:14:27.000,227,11067911,124005,0,1755288866,13888.115883729995,-8.097406499997305,53095.597790880005 2025-08-15,20:14:28.000,227,11067850,124085,0,1755288867,13888.12935635,-8.090357369997946,53095.604778 2025-08-15,20:14:29.000,227,11067856,123885,0,1755288868,13888.16303789999,-8.097406499997305,53095.55586816 2025-08-15,20:14:30.000,227,11067873,123725,0,1755288869,13888.10914742,-8.048062590001791,53095.57682952 2025-08-15,20:14:31.000,227,11067906,123965,0,1755288870,13888.14956528,-8.019866069997079,53095.548881040006 2025-08-15,20:14:32.000,227,11067917,123725,0,1755288871,13888.136092659995,-8.05511172000115,53095.548881040006 2025-08-15,20:14:33.000,227,11067888,123965,0,1755288872,13888.16303789999,-8.048062590001791,53095.58381664 2025-08-15,20:14:34.000,227,11067898,124005,0,1755288873,13888.16303789999,-8.06216085000051,53095.55586816 2025-08-15,20:14:35.000,227,11067929,123965,0,1755288874,13888.14956528,-8.033964329995797,53095.58381664 2025-08-15,20:14:36.000,227,11067913,124125,0,1755288875,13888.115883729995,-8.05511172000115,53095.597790880005 2025-08-15,20:14:37.000,227,11067871,124125,0,1755288876,13888.14956528,-8.06216085000051,53095.56984240001 2025-08-15,20:14:38.000,227,11067937,124085,0,1755288877,13888.14282896999,-8.097406499997305,53095.56984240001 2025-08-15,20:14:39.000,227,11067875,124045,0,1755288878,13888.075465869995,-8.125603020002018,53095.59080376001 2025-08-15,20:14:40.000,227,11067918,124365,0,1755288879,13888.06872956,-8.125603020002018,53095.63272648 2025-08-15,20:14:41.000,227,11067846,124005,0,1755288880,13888.115883729995,-8.111504759996023,53095.65368784 2025-08-15,20:14:42.000,227,11067862,124125,0,1755288881,13888.08893849,-8.153799539999454,53095.6746492 2025-08-15,20:14:43.000,227,11067867,123844,0,1755288882,13888.06199324999,-8.174946929997532,53095.66067496001 2025-08-15,20:14:44.000,227,11067899,124005,0,1755288883,13888.035048009995,-8.23133996999968,53095.70958480001 2025-08-15,20:14:45.000,227,11067942,123925,0,1755288884,13888.04178431999,-8.259536489997117,53095.716571920006 2025-08-15,20:14:46.000,227,11067925,123844,0,1755288885,13888.055256939995,-8.259536489997117,53095.73054616 2025-08-15,20:14:47.000,227,11067932,123645,0,1755288886,13888.035048009995,-8.245438229998399,53095.70259768 2025-08-15,20:14:48.000,227,11067941,123685,0,1755288887,13888.04178431999,-8.266585619996476,53095.68862344001 2025-08-15,20:14:49.000,227,11067834,123765,0,1755288888,13887.974421219995,-8.266585619996476,53095.73054616 2025-08-15,20:14:50.000,227,11067906,123685,0,1755288889,13888.00136645999,-8.294782140001189,53095.716571920006 2025-08-15,20:14:51.000,227,11067865,124165,0,1755288890,13887.98789384,-8.315929529999266,53095.70259768 2025-08-15,20:14:52.000,227,11067893,123645,0,1755288891,13887.974421219995,-8.322978659998626,53095.72355904 2025-08-15,20:14:53.000,227,11067864,123725,0,1755288892,13887.98789384,-8.344126049996703,53095.75849464001 2025-08-15,20:14:54.000,227,11067878,123685,0,1755288893,13887.974421219995,-8.28773301000183,53095.75150752 2025-08-15,20:14:55.000,227,11067893,123765,0,1755288894,13887.934003359995,-8.322978659998626,53095.78644312001 2025-08-15,20:14:56.000,227,11067874,123965,0,1755288895,13887.954212289995,-8.358224309995421,53095.765481760005 2025-08-15,20:14:57.000,227,11067900,124045,0,1755288896,13887.96768491,-8.386420830000134,53095.78644312001 2025-08-15,20:14:58.000,227,11067880,123885,0,1755288897,13887.88684919,-8.435764739995648,53095.75150752 2025-08-15,20:14:59.000,227,11067860,124325,0,1755288898,13887.88684919,-8.442813870002283,53095.695610560004 2025-08-15,20:15:00.000,227,11067855,123925,0,1755288899,13887.86664026,-8.485108649998438,53095.667662080006 2025-08-15,20:15:01.000,227,11067855,124005,0,1755288900,13887.83969501999,-8.46396126000036,53095.695610560004 2025-08-15,20:15:02.000,227,11067840,123965,0,1755288901,13887.84643133,-8.47101038999972,53095.68163632 2025-08-15,20:15:03.000,227,11067933,124005,0,1755288902,13887.853167639994,-8.449863000001642,53095.716571920006 2025-08-15,20:15:04.000,227,11067877,123925,0,1755288903,13887.893585499995,-8.47101038999972,53095.73753328001 2025-08-15,20:15:05.000,227,11067940,124205,0,1755288904,13887.913794429995,-8.456912130001001,53095.716571920006 2025-08-15,20:15:06.000,227,11067880,123885,0,1755288905,13887.84643133,-8.46396126000036,53095.695610560004 2025-08-15,20:15:07.000,227,11067936,124085,0,1755288906,13887.873376569994,-8.478059519999078,53095.716571920006 2025-08-15,20:15:08.000,227,11067895,124085,0,1755288907,13887.88684919,-8.435764739995648,53095.695610560004 2025-08-15,20:15:09.000,227,11067858,124045,0,1755288908,13887.84643133,-8.428715609996289,53095.63971360001 2025-08-15,20:15:10.000,227,11067894,123925,0,1755288909,13887.85990394999,-8.442813870002283,53095.70958480001 2025-08-15,20:15:11.000,227,11067897,124085,0,1755288910,13887.873376569994,-8.400519089998852,53095.695610560004 2025-08-15,20:15:12.000,227,11067914,123925,0,1755288911,13887.92053073999,-8.372322570001415,53095.68163632 2025-08-15,20:15:13.000,227,11067955,124005,0,1755288912,13887.893585499995,-8.351175179996062,53095.68862344001 2025-08-15,20:15:14.000,227,11067886,123645,0,1755288913,13887.94073966999,-8.365273440002056,53095.68862344001 2025-08-15,20:15:15.000,227,11067840,123605,0,1755288914,13887.90705812,-8.308880399999907,53095.646700720004 2025-08-15,20:15:16.000,227,11067837,124085,0,1755288915,13887.96768491,-8.301831270000548,53095.65368784 2025-08-15,20:15:17.000,227,11067904,123925,0,1755288916,13887.90705812,-8.245438229998399,53095.695610560004 2025-08-15,20:15:18.000,227,11067869,124045,0,1755288917,13887.94073966999,-8.19609431999561,53095.695610560004 2025-08-15,20:15:19.000,227,11067896,124005,0,1755288918,13887.954212289995,-8.203143450002244,53095.70259768 2025-08-15,20:15:20.000,227,11067885,123925,0,1755288919,13888.014839079995,-8.132652150001377,53095.65368784 2025-08-15,20:15:21.000,227,11067886,123805,0,1755288920,13888.04852063,-8.18199605999689,53095.6746492 2025-08-15,20:15:22.000,227,11067890,123805,0,1755288921,13888.06199324999,-8.132652150001377,53095.6746492 2025-08-15,20:15:23.000,227,11067894,123885,0,1755288922,13888.08893849,-8.132652150001377,53095.7445204 2025-08-15,20:15:24.000,227,11067938,123725,0,1755288923,13888.14956528,-8.111504759996023,53095.73753328001 2025-08-15,20:15:25.000,227,11067833,124125,0,1755288924,13888.18324682999,-8.097406499997305,53095.68862344001 2025-08-15,20:15:26.000,227,11067851,124125,0,1755288925,13888.196719449996,-8.111504759996023,53095.6746492 2025-08-15,20:15:27.000,227,11067932,123885,0,1755288926,13888.18324682999,-8.104455629996664,53095.70259768 2025-08-15,20:15:28.000,227,11067953,123844,0,1755288927,13888.20345575999,-8.146750410000095,53095.695610560004 2025-08-15,20:15:29.000,227,11067896,123485,0,1755288928,13888.257346239996,-8.18199605999689,53095.646700720004 2025-08-15,20:15:30.000,227,11067885,123805,0,1755288929,13888.291027790001,-8.203143450002244,53095.62573936 2025-08-15,20:15:31.000,227,11067924,124005,0,1755288930,13888.324709339991,-8.217241710000962,53095.70958480001 2025-08-15,20:15:32.000,227,11067899,124085,0,1755288931,13888.27081886,-8.280683879995195,53095.6746492 2025-08-15,20:15:33.000,227,11067935,124005,0,1755288932,13888.304500409991,-8.28773301000183,53095.65368784 2025-08-15,20:15:34.000,227,11067906,123844,0,1755288933,13888.351654580001,-8.301831270000548,53095.7445204 2025-08-15,20:15:35.000,227,11067919,123765,0,1755288934,13888.405545059992,-8.337076919997344,53095.75849464001 2025-08-15,20:15:36.000,227,11067919,124045,0,1755288935,13888.392072440001,-8.400519089998852,53095.73753328001 2025-08-15,20:15:37.000,227,11067927,123844,0,1755288936,13888.472908160002,-8.41461734999757,53095.75849464001 2025-08-15,20:15:38.000,227,11067880,123844,0,1755288937,13888.493117090002,-8.485108649998438,53095.7445204 2025-08-15,20:15:39.000,227,11067952,123965,0,1755288938,13888.526798639992,-8.548550819999946,53095.6746492 2025-08-15,20:15:40.000,227,11067926,123725,0,1755288939,13888.553743880002,-8.611992990001454,53095.667662080006 2025-08-15,20:15:41.000,227,11067896,123725,0,1755288940,13888.580689119997,-8.633140379999531,53095.695610560004 2025-08-15,20:15:42.000,227,11067938,123805,0,1755288941,13888.607634359993,-8.682484290002321,53095.73054616 2025-08-15,20:15:43.000,227,11067873,123645,0,1755288942,13888.634579600002,-8.654287769997609,53095.80740448001 2025-08-15,20:15:44.000,227,11067866,123645,0,1755288943,13888.674997460002,-8.675435159995686,53095.78644312001 2025-08-15,20:15:45.000,227,11067885,123844,0,1755288944,13888.701942699998,-8.731828199997835,53095.779456 2025-08-15,20:15:46.000,227,11067853,123685,0,1755288945,13888.688470079993,-8.760024719995272,53095.79343024 2025-08-15,20:15:47.000,227,11067940,123565,0,1755288946,13888.668261149993,-8.745926459996554,53095.814391600004 2025-08-15,20:15:48.000,227,11067915,123844,0,1755288947,13888.735624249988,-8.745926459996554,53095.835352960006 2025-08-15,20:15:49.000,227,11067911,123645,0,1755288948,13888.715415319988,-8.738877329997194,53095.84234008 2025-08-15,20:15:50.000,227,11067889,123605,0,1755288949,13888.809723659993,-8.738877329997194,53095.835352960006 2025-08-15,20:15:51.000,227,11067843,123645,0,1755288950,13888.796251039988,-8.774122980001266,53095.80041736 2025-08-15,20:15:52.000,227,11067841,124005,0,1755288951,13888.883823069998,-8.767073850001907,53095.863301440004 2025-08-15,20:15:53.000,227,11067861,123725,0,1755288952,13888.904031999999,-8.802319499998703,53095.87727568001 2025-08-15,20:15:54.000,227,11067878,123805,0,1755288953,13888.930977239994,-8.752975589995913,53095.863301440004 2025-08-15,20:15:55.000,227,11067943,124125,0,1755288954,13888.930977239994,-8.788221239999984,53095.89124992 2025-08-15,20:15:56.000,227,11067885,123725,0,1755288955,13888.951186169994,-8.816417759997421,53095.87028856 2025-08-15,20:15:57.000,227,11067868,123805,0,1755288956,13888.951186169994,-8.752975589995913,53095.94714688 2025-08-15,20:15:58.000,227,11067943,123805,0,1755288957,13888.971395099994,-8.788221239999984,53095.92618552001 2025-08-15,20:15:59.000,227,11067891,124085,0,1755288958,13888.951186169994,-8.752975589995913,53095.89823704 2025-08-15,20:16:00.000,227,11067901,123885,0,1755288959,13889.005076649999,-8.752975589995913,53095.94015976 2025-08-15,20:16:01.000,227,11067874,123725,0,1755288960,13889.032021889994,-8.710680809999758,53095.91221128 2025-08-15,20:16:02.000,227,11067846,123645,0,1755288961,13889.05896712999,-8.703631680000399,53095.92618552001 2025-08-15,20:16:03.000,227,11067893,123965,0,1755288962,13889.06570344,-8.717729939999117,53095.97509536001 2025-08-15,20:16:04.000,227,11067861,123844,0,1755288963,13889.09938498999,-8.68953342000168,53095.94015976 2025-08-15,20:16:05.000,227,11067910,123485,0,1755288964,13889.11959391999,-8.703631680000399,53095.97509536001 2025-08-15,20:16:06.000,227,11067899,123685,0,1755288965,13889.153275469995,-8.69658255000104,53095.95413400001 2025-08-15,20:16:07.000,227,11067856,123805,0,1755288966,13889.12633023,-8.703631680000399,53096.003043840006 2025-08-15,20:16:08.000,227,11067916,123605,0,1755288967,13889.173484399995,-8.738877329997194,53096.03797944 2025-08-15,20:16:09.000,227,11067884,123645,0,1755288968,13889.24758381,-8.802319499998703,53096.01701808 2025-08-15,20:16:10.000,227,11067872,123685,0,1755288969,13889.28800167,-8.802319499998703,53096.06592792 2025-08-15,20:16:11.000,227,11067925,123725,0,1755288970,13889.314946909995,-8.82346688999678,53096.0589408 2025-08-15,20:16:12.000,227,11067915,123525,0,1755288971,13889.294737979995,-8.886909059998288,53096.13579912 2025-08-15,20:16:13.000,227,11067903,123605,0,1755288972,13889.3082106,-8.943302100000437,53096.13579912 2025-08-15,20:16:14.000,227,11067895,123405,0,1755288973,13889.28126535999,-8.985596879996592,53096.10785064 2025-08-15,20:16:15.000,227,11067872,123844,0,1755288974,13889.3082106,-9.041989919998741,53096.13579912 2025-08-15,20:16:16.000,227,11067905,123685,0,1755288975,13889.26105642999,-9.133628609997686,53096.14278624001 2025-08-15,20:16:17.000,227,11067926,123844,0,1755288976,13889.28800167,-9.161825129995123,53096.13579912 2025-08-15,20:16:18.000,227,11067894,123645,0,1755288977,13889.28800167,-9.197070779999194,53096.19169608001 2025-08-15,20:16:19.000,227,11067874,123645,0,1755288978,13889.254320119995,-9.28166033999878,53096.198683200004 2025-08-15,20:16:20.000,227,11067869,123525,0,1755288979,13889.22737488,-9.345102510000288,53096.18470896 2025-08-15,20:16:21.000,227,11067937,123725,0,1755288980,13889.193693329995,-9.380348159997084,53096.16374760001 2025-08-15,20:16:22.000,227,11067866,123485,0,1755288981,13889.16001177999,-9.422642940000514,53096.21265744001 2025-08-15,20:16:23.000,227,11067900,123885,0,1755288982,13889.14653916,-9.408544680001796,53096.2336188 2025-08-15,20:16:24.000,227,11067836,123565,0,1755288983,13889.133066539995,-9.415593810001155,53096.25458016 2025-08-15,20:16:25.000,227,11067884,123325,0,1755288984,13889.072439749994,-9.46493771999667,53096.29650288 2025-08-15,20:16:26.000,227,11067883,123445,0,1755288985,13889.025285579999,-9.471986849996028,53096.24060592001 2025-08-15,20:16:27.000,227,11067917,123485,0,1755288986,13888.944449859999,-9.443790329998592,53096.24759304 2025-08-15,20:16:28.000,227,11067861,123365,0,1755288987,13888.944449859999,-9.46493771999667,53096.24060592001 2025-08-15,20:16:29.000,227,11067856,123325,0,1755288988,13888.924240929999,-9.394446419995802,53096.26156728001 2025-08-15,20:16:30.000,227,11067898,123685,0,1755288989,13888.883823069998,-9.387397289996443,53096.20567032 2025-08-15,20:16:31.000,227,11067941,123685,0,1755288990,13888.937713549989,-9.338053380000929,53096.25458016 2025-08-15,20:16:32.000,227,11067921,123405,0,1755288991,13888.924240929999,-9.260512950000702,53096.32445136 2025-08-15,20:16:33.000,227,11067899,123485,0,1755288992,13888.917504619989,-9.260512950000702,53096.32445136 2025-08-15,20:16:34.000,227,11067882,123565,0,1755288993,13888.917504619989,-9.211169039997912,53096.30349 2025-08-15,20:16:35.000,227,11067832,123844,0,1755288994,13888.930977239994,-9.190021649999835,53096.27554152 2025-08-15,20:16:36.000,227,11067924,123765,0,1755288995,13888.910768309994,-9.161825129995123,53096.29650288 2025-08-15,20:16:37.000,227,11067889,123645,0,1755288996,13888.897295689989,-9.133628609997686,53096.26156728001 2025-08-15,20:16:38.000,227,11067883,123844,0,1755288997,13888.863614139998,-9.147726869996404,53096.28252864 2025-08-15,20:16:39.000,227,11067922,123525,0,1755288998,13888.877086759989,-9.126579479998327,53096.26156728001 2025-08-15,20:16:40.000,227,11067907,123725,0,1755288999,13888.883823069998,-9.112481219999609,53096.28252864 2025-08-15,20:16:41.000,227,11067861,123245,0,1755289000,13888.870350449994,-9.133628609997686,53096.28252864 2025-08-15,20:16:42.000,227,11067889,123685,0,1755289001,13888.776042109988,-9.126579479998327,53096.26156728001 2025-08-15,20:16:43.000,227,11067907,123485,0,1755289002,13888.782778419998,-9.133628609997686,53096.24060592001 2025-08-15,20:16:44.000,227,11067812,123485,0,1755289003,13888.742360559998,-9.133628609997686,53096.27554152 2025-08-15,20:16:45.000,227,11067838,123685,0,1755289004,13888.688470079993,-9.147726869996404,53096.31047712001 2025-08-15,20:16:46.000,227,11067880,123525,0,1755289005,13888.627843289993,-9.147726869996404,53096.25458016 2025-08-15,20:16:47.000,227,11067935,123485,0,1755289006,13888.587425429992,-9.175923390001117,53096.268554400005 2025-08-15,20:16:48.000,227,11067914,123685,0,1755289007,13888.540271259997,-9.182972520000476,53096.219644560006 2025-08-15,20:16:49.000,227,11067909,123685,0,1755289008,13888.452699230002,-9.182972520000476,53096.20567032 2025-08-15,20:16:50.000,227,11067872,123645,0,1755289009,13888.385336129992,-9.182972520000476,53096.20567032 2025-08-15,20:16:51.000,227,11067926,123685,0,1755289010,13888.351654580001,-9.175923390001117,53096.19169608001 2025-08-15,20:16:52.000,227,11067929,123365,0,1755289011,13888.277555169996,-9.190021649999835,53096.17772184 2025-08-15,20:16:53.000,227,11067879,123325,0,1755289012,13888.230401,-9.190021649999835,53096.19169608001 2025-08-15,20:16:54.000,227,11067864,123365,0,1755289013,13888.176510519996,-9.182972520000476,53096.198683200004 2025-08-15,20:16:55.000,227,11067925,123405,0,1755289014,13888.08220217999,-9.211169039997912,53096.15676048 2025-08-15,20:16:56.000,227,11067865,123525,0,1755289015,13888.04178431999,-9.190021649999835,53096.128812 2025-08-15,20:16:57.000,227,11067965,122925,0,1755289016,13888.00810277,-9.218218169997272,53096.10785064 2025-08-15,20:16:58.000,227,11067910,123485,0,1755289017,13887.98115752999,-9.239365559995349,53096.128812 2025-08-15,20:16:59.000,227,11067913,123285,0,1755289018,13887.96094859999,-9.27461120999942,53096.09387640001 2025-08-15,20:17:00.000,227,11067935,123325,0,1755289019,13887.954212289995,-9.253463820001343,53096.15676048 2025-08-15,20:17:01.000,227,11067936,123365,0,1755289020,13887.92726705,-9.28166033999878,53096.12182488001 2025-08-15,20:17:02.000,227,11067889,123325,0,1755289021,13887.92726705,-9.302807729996857,53096.09387640001 2025-08-15,20:17:03.000,227,11067862,123445,0,1755289022,13887.974421219995,-9.288709469998139,53096.07291504001 2025-08-15,20:17:04.000,227,11067905,123405,0,1755289023,13887.94073966999,-9.359200769999006,53096.030992320004 2025-08-15,20:17:05.000,227,11067890,123325,0,1755289024,13887.90032180999,-9.352151639999647,53096.04496656001 2025-08-15,20:17:06.000,227,11067865,123485,0,1755289025,13887.88011287999,-9.352151639999647,53096.03797944 2025-08-15,20:17:07.000,227,11067955,123365,0,1755289026,13887.853167639994,-9.345102510000288,53096.01003096 2025-08-15,20:17:08.000,227,11067899,123525,0,1755289027,13887.86664026,-9.359200769999006,53095.97509536001 2025-08-15,20:17:09.000,227,11067911,123365,0,1755289028,13887.873376569994,-9.352151639999647,53095.99605672001 2025-08-15,20:17:10.000,227,11067897,123565,0,1755289029,13887.85990394999,-9.316905989995576,53095.94015976 2025-08-15,20:17:11.000,227,11067931,123365,0,1755289030,13887.81948608999,-9.316905989995576,53095.87028856 2025-08-15,20:17:12.000,227,11067893,123405,0,1755289031,13887.86664026,-9.288709469998139,53095.94015976 2025-08-15,20:17:13.000,227,11067924,123525,0,1755289032,13887.873376569994,-9.28166033999878,53095.95413400001 2025-08-15,20:17:14.000,227,11067890,123485,0,1755289033,13887.873376569994,-9.246414690001984,53095.96810824 2025-08-15,20:17:15.000,227,11067911,123805,0,1755289034,13887.90032180999,-9.23231642999599,53095.884262800006 2025-08-15,20:17:16.000,227,11067872,123365,0,1755289035,13887.90705812,-9.211169039997912,53095.94015976 2025-08-15,20:17:17.000,227,11067900,123405,0,1755289036,13887.913794429995,-9.23231642999599,53095.92618552001 2025-08-15,20:17:18.000,227,11067912,123405,0,1755289037,13887.893585499995,-9.211169039997912,53095.94015976 2025-08-15,20:17:19.000,227,11067865,123165,0,1755289038,13887.893585499995,-9.211169039997912,53095.933172640005 2025-08-15,20:17:20.000,227,11067888,123365,0,1755289039,13887.92726705,-9.239365559995349,53095.863301440004 2025-08-15,20:17:21.000,227,11067918,123445,0,1755289040,13887.88011287999,-9.22526729999663,53095.85631432001 2025-08-15,20:17:22.000,227,11067893,123285,0,1755289041,13887.94747598,-9.253463820001343,53095.84234008 2025-08-15,20:17:23.000,227,11067890,123565,0,1755289042,13887.96768491,-9.267562080000062,53095.89124992 2025-08-15,20:17:24.000,227,11067882,123365,0,1755289043,13887.96094859999,-9.338053380000929,53095.91221128 2025-08-15,20:17:25.000,227,11067862,123325,0,1755289044,13888.00810277,-9.345102510000288,53095.84234008 2025-08-15,20:17:26.000,227,11067953,123325,0,1755289045,13888.00136645999,-9.32395512000221,53095.89823704 2025-08-15,20:17:27.000,227,11067902,123205,0,1755289046,13888.00136645999,-9.366249899998365,53095.89124992 2025-08-15,20:17:28.000,227,11067925,123205,0,1755289047,13888.06199324999,-9.345102510000288,53095.94015976 2025-08-15,20:17:29.000,227,11067946,123285,0,1755289048,13888.055256939995,-9.373299029997725,53095.94714688 2025-08-15,20:17:30.000,227,11067864,122965,0,1755289049,13888.06872956,-9.366249899998365,53095.89124992 2025-08-15,20:17:31.000,227,11067873,123085,0,1755289050,13888.075465869995,-9.380348159997084,53095.89124992 2025-08-15,20:17:32.000,227,11067915,123205,0,1755289051,13888.136092659995,-9.359200769999006,53095.87727568001 2025-08-15,20:17:33.000,227,11067935,123005,0,1755289052,13888.12935635,-9.345102510000288,53095.89124992 2025-08-15,20:17:34.000,227,11067922,123405,0,1755289053,13888.08893849,-9.32395512000221,53095.87028856 2025-08-15,20:17:35.000,227,11067851,123045,0,1755289054,13888.095674799995,-9.338053380000929,53095.84234008 2025-08-15,20:17:36.000,227,11067883,123245,0,1755289055,13888.08220217999,-9.27461120999942,53095.85631432001 2025-08-15,20:17:37.000,227,11067903,123245,0,1755289056,13888.10914742,-9.288709469998139,53095.80041736 2025-08-15,20:17:38.000,227,11067876,123285,0,1755289057,13888.10914742,-9.22526729999663,53095.79343024 2025-08-15,20:17:39.000,227,11067864,123245,0,1755289058,13888.10914742,-9.253463820001343,53095.77246888 2025-08-15,20:17:40.000,227,11067877,123285,0,1755289059,13888.10914742,-9.22526729999663,53095.82137872 2025-08-15,20:17:41.000,227,11067934,123205,0,1755289060,13888.10914742,-9.246414690001984,53095.75849464001 2025-08-15,20:17:42.000,227,11067928,123325,0,1755289061,13888.196719449996,-9.267562080000062,53095.779456 2025-08-15,20:17:43.000,227,11067898,122885,0,1755289062,13888.16977421,-9.267562080000062,53095.80041736 2025-08-15,20:17:44.000,227,11067881,123245,0,1755289063,13888.20345575999,-9.33100425000157,53095.80041736 2025-08-15,20:17:45.000,227,11067915,123045,0,1755289064,13888.264082549991,-9.345102510000288,53095.82836584001 2025-08-15,20:17:46.000,227,11067940,123325,0,1755289065,13888.284291479991,-9.387397289996443,53095.82137872 2025-08-15,20:17:47.000,227,11067927,123205,0,1755289066,13888.371863510001,-9.387397289996443,53095.89823704 2025-08-15,20:17:48.000,227,11067871,123045,0,1755289067,13888.385336129992,-9.422642940000514,53095.863301440004 2025-08-15,20:17:49.000,227,11067876,123165,0,1755289068,13888.425753989992,-9.45788858999731,53095.85631432001 2025-08-15,20:17:50.000,227,11067897,123365,0,1755289069,13888.472908160002,-9.5072325000001,53095.863301440004 2025-08-15,20:17:51.000,227,11067891,123485,0,1755289070,13888.540271259997,-9.521330759998818,53095.94015976 2025-08-15,20:17:52.000,227,11067910,123285,0,1755289071,13888.547007569992,-9.535429019997537,53095.94015976 2025-08-15,20:17:53.000,227,11067936,123405,0,1755289072,13888.560480189997,-9.549527279996255,53095.94015976 2025-08-15,20:17:54.000,227,11067886,123205,0,1755289073,13888.607634359993,-9.51428162999946,53095.96112112 2025-08-15,20:17:55.000,227,11067934,123205,0,1755289074,13888.654788530002,-9.549527279996255,53095.97509536001 2025-08-15,20:17:56.000,227,11067929,123085,0,1755289075,13888.688470079993,-9.584772930000327,53095.97509536001 2025-08-15,20:17:57.000,227,11067886,123205,0,1755289076,13888.641315909998,-9.535429019997537,53095.99605672001 2025-08-15,20:17:58.000,227,11067876,123045,0,1755289077,13888.722151629998,-9.528379889998178,53096.01003096 2025-08-15,20:17:59.000,227,11067900,122885,0,1755289078,13888.728887939993,-9.535429019997537,53096.03797944 2025-08-15,20:18:00.000,227,11067910,123005,0,1755289079,13888.802987349998,-9.521330759998818,53096.10785064 2025-08-15,20:18:01.000,227,11067947,123045,0,1755289080,13888.769305799993,-9.51428162999946,53096.07291504001 2025-08-15,20:18:02.000,227,11067849,123005,0,1755289081,13888.809723659993,-9.500183370000741,53096.128812 2025-08-15,20:18:03.000,227,11067931,123165,0,1755289082,13888.809723659993,-9.521330759998818,53096.14278624001 2025-08-15,20:18:04.000,227,11067890,123085,0,1755289083,13888.863614139998,-9.51428162999946,53096.14278624001 2025-08-15,20:18:05.000,227,11067891,122965,0,1755289084,13888.816459969989,-9.556576409995614,53096.12182488001 2025-08-15,20:18:06.000,227,11067916,122765,0,1755289085,13888.829932589993,-9.535429019997537,53096.14278624001 2025-08-15,20:18:07.000,227,11067931,122845,0,1755289086,13888.796251039988,-9.549527279996255,53096.128812 2025-08-15,20:18:08.000,227,11067879,123005,0,1755289087,13888.816459969989,-9.535429019997537,53096.170734720006 2025-08-15,20:18:09.000,227,11067934,123165,0,1755289088,13888.796251039988,-9.584772930000327,53096.21265744001 2025-08-15,20:18:10.000,227,11067949,122685,0,1755289089,13888.722151629998,-9.63411683999584,53096.170734720006 2025-08-15,20:18:11.000,227,11067921,123045,0,1755289090,13888.749096869993,-9.63411683999584,53096.15676048 2025-08-15,20:18:12.000,227,11067935,122525,0,1755289091,13888.802987349998,-9.704608139996708,53096.18470896 2025-08-15,20:18:13.000,227,11067908,123285,0,1755289092,13888.735624249988,-9.761001179998857,53096.16374760001 2025-08-15,20:18:14.000,227,11067933,122725,0,1755289093,13888.776042109988,-9.725755530002061,53096.20567032 2025-08-15,20:18:15.000,227,11067904,123205,0,1755289094,13888.735624249988,-9.789197699996294,53096.20567032 2025-08-15,20:18:16.000,227,11067915,123205,0,1755289095,13888.735624249988,-9.838541609999083,53096.15676048 2025-08-15,20:18:17.000,227,11067893,123045,0,1755289096,13888.796251039988,-9.817394220001006,53096.170734720006 2025-08-15,20:18:18.000,227,11067903,122965,0,1755289097,13888.802987349998,-9.85968899999716,53096.19169608001 2025-08-15,20:18:19.000,227,11067943,123005,0,1755289098,13888.816459969989,-9.85968899999716,53096.2336188 2025-08-15,20:18:20.000,227,11067873,122925,0,1755289099,13888.863614139998,-9.838541609999083,53096.21265744001 2025-08-15,20:18:21.000,227,11067941,122845,0,1755289100,13888.843405209998,-9.930180299998028,53096.14278624001 2025-08-15,20:18:22.000,227,11067926,122805,0,1755289101,13888.897295689989,-9.986573340000177,53096.16374760001 2025-08-15,20:18:23.000,227,11067937,123005,0,1755289102,13888.910768309994,-9.972475080001459,53096.170734720006 2025-08-15,20:18:24.000,227,11067878,123165,0,1755289103,13888.890559379994,-9.937229429997387,53096.18470896 2025-08-15,20:18:25.000,227,11067876,123045,0,1755289104,13888.910768309994,-9.972475080001459,53096.15676048 2025-08-15,20:18:26.000,227,11067886,122685,0,1755289105,13889.01854926999,-9.9654259500021,53096.22663168 2025-08-15,20:18:27.000,227,11067918,123045,0,1755289106,13888.99834033999,-9.993622469999536,53096.18470896 2025-08-15,20:18:28.000,227,11067922,123045,0,1755289107,13889.04549451,-10.000671599998896,53096.24759304 2025-08-15,20:18:29.000,227,11067881,122965,0,1755289108,13889.03875819999,-10.028868119996332,53096.24759304 2025-08-15,20:18:30.000,227,11067933,122925,0,1755289109,13889.072439749994,-10.014769859997614,53096.27554152 2025-08-15,20:18:31.000,227,11067937,122925,0,1755289110,13889.05896712999,-10.007720729998255,53096.20567032 2025-08-15,20:18:32.000,227,11067859,122965,0,1755289111,13889.1061213,-10.014769859997614,53096.25458016 2025-08-15,20:18:33.000,227,11067891,123045,0,1755289112,13889.09938498999,-10.035917249995691,53096.16374760001 2025-08-15,20:18:34.000,227,11067863,122925,0,1755289113,13889.133066539995,-10.028868119996332,53096.2336188 2025-08-15,20:18:35.000,227,11067957,122765,0,1755289114,13889.11959391999,-10.050015510001685,53096.268554400005 2025-08-15,20:18:36.000,227,11067948,122885,0,1755289115,13889.092648679994,-10.014769859997614,53096.268554400005 2025-08-15,20:18:37.000,227,11067899,123005,0,1755289116,13889.06570344,-9.972475080001459,53096.20567032 2025-08-15,20:18:38.000,227,11067927,122845,0,1755289117,13889.04549451,-9.9654259500021,53096.22663168 2025-08-15,20:18:39.000,227,11067899,122805,0,1755289118,13888.99834033999,-9.979524210000818,53096.25458016 2025-08-15,20:18:40.000,227,11067903,123045,0,1755289119,13888.971395099994,-9.90903290999995,53096.22663168 2025-08-15,20:18:41.000,227,11067893,123205,0,1755289120,13888.957922479989,-9.944278559996746,53096.20567032 2025-08-15,20:18:42.000,227,11067927,123045,0,1755289121,13888.917504619989,-9.937229429997387,53096.24759304 2025-08-15,20:18:43.000,227,11067937,122685,0,1755289122,13888.917504619989,-9.887885520001873,53096.219644560006 2025-08-15,20:18:44.000,227,11067945,122885,0,1755289123,13888.870350449994,-9.838541609999083,53096.21265744001 2025-08-15,20:18:45.000,227,11067900,122765,0,1755289124,13888.890559379994,-9.86673812999652,53096.219644560006 2025-08-15,20:18:46.000,227,11067871,122885,0,1755289125,13888.816459969989,-9.831492479999724,53096.219644560006 2025-08-15,20:18:47.000,227,11067877,122605,0,1755289126,13888.802987349998,-9.845590739998443,53096.21265744001 2025-08-15,20:18:48.000,227,11067939,122885,0,1755289127,13888.809723659993,-9.803295960002288,53096.24060592001 2025-08-15,20:18:49.000,227,11067942,122965,0,1755289128,13888.823196279998,-9.86673812999652,53096.198683200004 2025-08-15,20:18:50.000,227,11067894,122885,0,1755289129,13888.829932589993,-9.87378725999588,53096.24060592001 2025-08-15,20:18:51.000,227,11067889,122765,0,1755289130,13888.823196279998,-9.887885520001873,53096.219644560006 2025-08-15,20:18:52.000,227,11067943,122845,0,1755289131,13888.789514729993,-9.901983780000592,53096.18470896 2025-08-15,20:18:53.000,227,11067881,122725,0,1755289132,13888.829932589993,-9.930180299998028,53096.20567032 2025-08-15,20:18:54.000,227,11067923,123085,0,1755289133,13888.850141519993,-9.958376819995465,53096.25458016 2025-08-15,20:18:55.000,227,11067897,122885,0,1755289134,13888.809723659993,-9.986573340000177,53096.2336188 2025-08-15,20:18:56.000,227,11067953,122605,0,1755289135,13888.816459969989,-10.021818989996973,53096.21265744001 2025-08-15,20:18:57.000,227,11067906,122645,0,1755289136,13888.755833179988,-10.035917249995691,53096.149773360004 2025-08-15,20:18:58.000,227,11067889,122885,0,1755289137,13888.809723659993,-10.064113770000404,53096.170734720006 2025-08-15,20:18:59.000,227,11067943,123045,0,1755289138,13888.850141519993,-10.0993594199972,53096.13579912 2025-08-15,20:19:00.000,227,11067899,122685,0,1755289139,13888.755833179988,-10.113457679995918,53096.19169608001 2025-08-15,20:19:01.000,227,11067894,122885,0,1755289140,13888.749096869993,-10.057064640001045,53096.149773360004 2025-08-15,20:19:02.000,227,11067975,122805,0,1755289141,13888.701942699998,-10.078212029999122,53096.170734720006 2025-08-15,20:19:03.000,227,11067951,122845,0,1755289142,13888.722151629998,-10.057064640001045,53096.170734720006 2025-08-15,20:19:04.000,227,11067868,122685,0,1755289143,13888.654788530002,-10.064113770000404,53096.170734720006 2025-08-15,20:19:05.000,227,11067899,122965,0,1755289144,13888.580689119997,-10.007720729998255,53096.14278624001 2025-08-15,20:19:06.000,227,11067874,122925,0,1755289145,13888.526798639992,-9.986573340000177,53096.13579912 2025-08-15,20:19:07.000,227,11067888,122725,0,1755289146,13888.466171849992,-9.937229429997387,53096.100863520005 2025-08-15,20:19:08.000,227,11067930,123165,0,1755289147,13888.445962919992,-9.894934650001233,53096.11483776 2025-08-15,20:19:09.000,227,11067894,122845,0,1755289148,13888.412281370001,-9.85968899999716,53096.12182488001 2025-08-15,20:19:10.000,227,11067918,123005,0,1755289149,13888.412281370001,-9.86673812999652,53096.06592792 2025-08-15,20:19:11.000,227,11067875,122725,0,1755289150,13888.365127199992,-9.789197699996294,53095.99605672001 2025-08-15,20:19:12.000,227,11067949,122525,0,1755289151,13888.351654580001,-9.761001179998857,53096.06592792 2025-08-15,20:19:13.000,227,11067909,122925,0,1755289152,13888.371863510001,-9.768050309998216,53096.04496656001 2025-08-15,20:19:14.000,227,11067953,123205,0,1755289153,13888.344918269991,-9.746902920000139,53096.030992320004 2025-08-15,20:19:15.000,227,11067878,122765,0,1755289154,13888.344918269991,-9.69050987999799,53095.97509536001 2025-08-15,20:19:16.000,227,11067912,122845,0,1755289155,13888.351654580001,-9.669362489999912,53095.9890696 2025-08-15,20:19:17.000,227,11067927,123045,0,1755289156,13888.338181959996,-9.662313360000553,53096.01003096 2025-08-15,20:19:18.000,227,11067905,122925,0,1755289157,13888.304500409991,-9.63411683999584,53096.04496656001 2025-08-15,20:19:19.000,227,11067932,123005,0,1755289158,13888.264082549991,-9.620018579997122,53096.02400520001 2025-08-15,20:19:20.000,227,11067854,122765,0,1755289159,13888.291027790001,-9.584772930000327,53095.96810824 2025-08-15,20:19:21.000,227,11067932,122765,0,1755289160,13888.291027790001,-9.605920319998404,53095.95413400001 2025-08-15,20:19:22.000,227,11067953,123005,0,1755289161,13888.25060993,-9.549527279996255,53095.94015976 2025-08-15,20:19:23.000,227,11067980,122925,0,1755289162,13888.284291479991,-9.570674670001608,53095.933172640005 2025-08-15,20:19:24.000,227,11067858,122845,0,1755289163,13888.284291479991,-9.584772930000327,53095.94015976 2025-08-15,20:19:25.000,227,11067921,122925,0,1755289164,13888.25060993,-9.577723800000967,53095.90522416001 2025-08-15,20:19:26.000,227,11067932,123045,0,1755289165,13888.237137309996,-9.56362554000225,53095.84234008 2025-08-15,20:19:27.000,227,11067899,122845,0,1755289166,13888.27081886,-9.542478149996896,53095.8493272 2025-08-15,20:19:28.000,227,11067930,122885,0,1755289167,13888.264082549991,-9.542478149996896,53095.89124992 2025-08-15,20:19:29.000,227,11067892,122765,0,1755289168,13888.25060993,-9.528379889998178,53095.85631432001 2025-08-15,20:19:30.000,227,11067925,122885,0,1755289169,13888.264082549991,-9.521330759998818,53095.82836584001 2025-08-15,20:19:31.000,227,11067930,122725,0,1755289170,13888.264082549991,-9.500183370000741,53095.82836584001 2025-08-15,20:19:32.000,227,11067871,122765,0,1755289171,13888.277555169996,-9.479035979995388,53095.84234008 2025-08-15,20:19:33.000,227,11067930,122845,0,1755289172,13888.304500409991,-9.493134240001382,53095.8493272 2025-08-15,20:19:34.000,227,11067894,123045,0,1755289173,13888.284291479991,-9.486085110002023,53095.814391600004 2025-08-15,20:19:35.000,227,11067903,123005,0,1755289174,13888.284291479991,-9.471986849996028,53095.84234008 2025-08-15,20:19:36.000,227,11067956,122965,0,1755289175,13888.304500409991,-9.45788858999731,53095.85631432001 2025-08-15,20:19:37.000,227,11067940,123005,0,1755289176,13888.264082549991,-9.443790329998592,53095.85631432001 2025-08-15,20:19:38.000,227,11067946,123045,0,1755289177,13888.317973029996,-9.394446419995802,53095.94015976 2025-08-15,20:19:39.000,227,11067879,123045,0,1755289178,13888.297764099996,-9.366249899998365,53095.92618552001 2025-08-15,20:19:40.000,227,11067858,122885,0,1755289179,13888.284291479991,-9.394446419995802,53095.9191984 2025-08-15,20:19:41.000,227,11067939,122845,0,1755289180,13888.277555169996,-9.380348159997084,53095.91221128 2025-08-15,20:19:42.000,227,11067935,122885,0,1755289181,13888.257346239996,-9.422642940000514,53095.90522416001 2025-08-15,20:19:43.000,227,11067961,122445,0,1755289182,13888.25060993,-9.429692069999874,53095.89823704 2025-08-15,20:19:44.000,227,11067893,122725,0,1755289183,13888.257346239996,-9.408544680001796,53095.94015976 2025-08-15,20:19:45.000,227,11067897,122885,0,1755289184,13888.20345575999,-9.443790329998592,53095.82836584001 2025-08-15,20:19:46.000,227,11067936,122725,0,1755289185,13888.176510519996,-9.45788858999731,53095.92618552001 2025-08-15,20:19:47.000,227,11067882,122765,0,1755289186,13888.18998314,-9.500183370000741,53095.89823704 2025-08-15,20:19:48.000,227,11067922,122765,0,1755289187,13888.196719449996,-9.521330759998818,53095.94714688 2025-08-15,20:19:49.000,227,11067895,122805,0,1755289188,13888.216928379996,-9.549527279996255,53095.9191984 2025-08-15,20:19:50.000,227,11067885,122405,0,1755289189,13888.18324682999,-9.570674670001608,53095.91221128 2025-08-15,20:19:51.000,227,11067970,122685,0,1755289190,13888.176510519996,-9.570674670001608,53095.94714688 2025-08-15,20:19:52.000,227,11067890,122965,0,1755289191,13888.16977421,-9.584772930000327,53095.90522416001 2025-08-15,20:19:53.000,227,11067895,123005,0,1755289192,13888.21019207,-9.612969449997763,53095.87028856 2025-08-15,20:19:54.000,227,11067948,122965,0,1755289193,13888.243873619991,-9.584772930000327,53095.94015976 2025-08-15,20:19:55.000,227,11067902,122765,0,1755289194,13888.317973029996,-9.56362554000225,53095.933172640005 2025-08-15,20:19:56.000,227,11067955,122765,0,1755289195,13888.331445650001,-9.577723800000967,53095.933172640005 2025-08-15,20:19:57.000,227,11067893,122885,0,1755289196,13888.338181959996,-9.577723800000967,53096.003043840006 2025-08-15,20:19:58.000,227,11067962,122765,0,1755289197,13888.365127199992,-9.598871189999045,53095.94015976 2025-08-15,20:19:59.000,227,11067944,122885,0,1755289198,13888.439226609997,-9.584772930000327,53095.95413400001 2025-08-15,20:20:00.000,227,11067926,122685,0,1755289199,13888.466171849992,-9.598871189999045,53095.9890696 2025-08-15,20:20:01.000,227,11067903,122765,0,1755289200,13888.486380779992,-9.598871189999045,53095.933172640005 2025-08-15,20:20:02.000,227,11067937,122885,0,1755289201,13888.587425429992,-9.605920319998404,53095.90522416001 2025-08-15,20:20:03.000,227,11067934,122845,0,1755289202,13888.553743880002,-9.6411659699952,53095.92618552001 2025-08-15,20:20:04.000,227,11067919,122845,0,1755289203,13888.614370670002,-9.605920319998404,53095.9191984 2025-08-15,20:20:05.000,227,11067936,123045,0,1755289204,13888.634579600002,-9.598871189999045,53095.96112112 2025-08-15,20:20:06.000,227,11067908,122605,0,1755289205,13888.668261149993,-9.605920319998404,53095.92618552001 2025-08-15,20:20:07.000,227,11067992,122885,0,1755289206,13888.654788530002,-9.598871189999045,53095.9890696 2025-08-15,20:20:08.000,227,11067894,122685,0,1755289207,13888.762569489998,-9.6411659699952,53096.02400520001 2025-08-15,20:20:09.000,227,11067981,122765,0,1755289208,13888.755833179988,-9.627067709996481,53096.003043840006 2025-08-15,20:20:10.000,227,11067930,123085,0,1755289209,13888.715415319988,-9.6411659699952,53096.03797944 2025-08-15,20:20:11.000,227,11067928,122685,0,1755289210,13888.802987349998,-9.612969449997763,53096.06592792 2025-08-15,20:20:12.000,227,11067923,123125,0,1755289211,13888.816459969989,-9.627067709996481,53096.04496656001 2025-08-15,20:20:13.000,227,11067968,123045,0,1755289212,13888.809723659993,-9.6411659699952,53096.03797944 2025-08-15,20:20:14.000,227,11067958,123005,0,1755289213,13888.816459969989,-9.612969449997763,53096.07990216 2025-08-15,20:20:15.000,227,11067982,123005,0,1755289214,13888.809723659993,-9.598871189999045,53096.06592792 2025-08-15,20:20:16.000,227,11067994,122685,0,1755289215,13888.836668899989,-9.605920319998404,53096.04496656001 2025-08-15,20:20:17.000,227,11067894,122965,0,1755289216,13888.823196279998,-9.6411659699952,53096.06592792 2025-08-15,20:20:18.000,227,11067984,122365,0,1755289217,13888.870350449994,-9.620018579997122,53096.100863520005 2025-08-15,20:20:19.000,227,11067928,122685,0,1755289218,13888.836668899989,-9.6411659699952,53096.12182488001 2025-08-15,20:20:20.000,227,11067906,122605,0,1755289219,13888.870350449994,-9.6411659699952,53096.12182488001 2025-08-15,20:20:21.000,227,11067938,122685,0,1755289220,13888.904031999999,-9.655264230001194,53096.11483776 2025-08-15,20:20:22.000,227,11067963,122645,0,1755289221,13888.870350449994,-9.69050987999799,53096.100863520005 2025-08-15,20:20:23.000,227,11067951,122565,0,1755289222,13888.883823069998,-9.697559009997349,53096.06592792 2025-08-15,20:20:24.000,227,11067890,122845,0,1755289223,13888.897295689989,-9.725755530002061,53096.06592792 2025-08-15,20:20:25.000,227,11067889,122845,0,1755289224,13888.904031999999,-9.697559009997349,53096.07990216 2025-08-15,20:20:26.000,227,11067914,122965,0,1755289225,13888.951186169994,-9.725755530002061,53096.10785064 2025-08-15,20:20:27.000,227,11067841,123205,0,1755289226,13888.937713549989,-9.697559009997349,53096.128812 2025-08-15,20:20:28.000,227,11067941,122605,0,1755289227,13889.011812959994,-9.69050987999799,53096.10785064 2025-08-15,20:20:29.000,227,11067872,122965,0,1755289228,13888.971395099994,-9.725755530002061,53096.15676048 2025-08-15,20:20:30.000,227,11067895,122845,0,1755289229,13888.99834033999,-9.718706399995426,53096.12182488001 2025-08-15,20:20:31.000,227,11067895,122685,0,1755289230,13888.97813140999,-9.68346074999863,53096.149773360004 2025-08-15,20:20:32.000,227,11067938,123045,0,1755289231,13889.032021889994,-9.711657269996067,53096.14278624001 2025-08-15,20:20:33.000,227,11067909,123045,0,1755289232,13889.01854926999,-9.718706399995426,53096.09387640001 2025-08-15,20:20:34.000,227,11067982,122925,0,1755289233,13889.032021889994,-9.69050987999799,53096.06592792 2025-08-15,20:20:35.000,227,11067918,123045,0,1755289234,13889.025285579999,-9.697559009997349,53096.11483776 2025-08-15,20:20:36.000,227,11067870,123045,0,1755289235,13889.005076649999,-9.669362489999912,53096.04496656001 2025-08-15,20:20:37.000,227,11067925,122885,0,1755289236,13888.971395099994,-9.662313360000553,53096.051953680006 2025-08-15,20:20:38.000,227,11067926,122725,0,1755289237,13888.937713549989,-9.648215100001835,53096.08688928 2025-08-15,20:20:39.000,227,11067961,123005,0,1755289238,13888.971395099994,-9.6411659699952,53096.0589408 2025-08-15,20:20:40.000,227,11067894,122885,0,1755289239,13888.944449859999,-9.655264230001194,53096.08688928 2025-08-15,20:20:41.000,227,11067926,122805,0,1755289240,13888.971395099994,-9.68346074999863,53096.08688928 2025-08-15,20:20:42.000,227,11067915,122525,0,1755289241,13888.971395099994,-9.662313360000553,53096.051953680006 2025-08-15,20:20:43.000,227,11067933,122925,0,1755289242,13888.930977239994,-9.63411683999584,53096.100863520005 2025-08-15,20:20:44.000,227,11067918,122845,0,1755289243,13888.944449859999,-9.676411619999271,53096.06592792 2025-08-15,20:20:45.000,227,11067960,123125,0,1755289244,13888.944449859999,-9.697559009997349,53096.08688928 2025-08-15,20:20:46.000,227,11067908,122725,0,1755289245,13888.924240929999,-9.711657269996067,53096.03797944 2025-08-15,20:20:47.000,227,11067933,122725,0,1755289246,13888.904031999999,-9.718706399995426,53096.128812 2025-08-15,20:20:48.000,227,11067917,122845,0,1755289247,13888.951186169994,-9.648215100001835,53096.14278624001 2025-08-15,20:20:49.000,227,11067969,122685,0,1755289248,13888.890559379994,-9.676411619999271,53096.07990216 2025-08-15,20:20:50.000,227,11067943,123045,0,1755289249,13888.897295689989,-9.6411659699952,53096.07990216 2025-08-15,20:20:51.000,227,11067908,122725,0,1755289250,13888.856877829989,-9.655264230001194,53096.08688928 2025-08-15,20:20:52.000,227,11067920,122925,0,1755289251,13888.836668899989,-9.63411683999584,53096.08688928 2025-08-15,20:20:53.000,227,11067929,122965,0,1755289252,13888.870350449994,-9.63411683999584,53096.10785064 2025-08-15,20:20:54.000,227,11067968,123005,0,1755289253,13888.850141519993,-9.612969449997763,53096.07990216 2025-08-15,20:20:55.000,227,11067958,123005,0,1755289254,13888.877086759989,-9.591822059999686,53096.08688928 2025-08-15,20:20:56.000,227,11067961,122965,0,1755289255,13888.897295689989,-9.577723800000967,53096.01701808 2025-08-15,20:20:57.000,227,11067953,122725,0,1755289256,13888.897295689989,-9.56362554000225,53096.051953680006 2025-08-15,20:20:58.000,227,11067940,122885,0,1755289257,13888.897295689989,-9.584772930000327,53096.03797944 2025-08-15,20:20:59.000,227,11067906,123045,0,1755289258,13888.964658789999,-9.570674670001608,53095.9890696 2025-08-15,20:21:00.000,227,11067918,123045,0,1755289259,13888.951186169994,-9.591822059999686,53096.02400520001 2025-08-15,20:21:01.000,227,11067919,123165,0,1755289260,13888.944449859999,-9.584772930000327,53096.0589408 2025-08-15,20:21:02.000,227,11067943,122845,0,1755289261,13888.930977239994,-9.584772930000327,53096.04496656001 2025-08-15,20:21:03.000,227,11067899,122525,0,1755289262,13888.97813140999,-9.598871189999045,53096.01003096 2025-08-15,20:21:04.000,227,11067915,122925,0,1755289263,13889.025285579999,-9.598871189999045,53095.9890696 2025-08-15,20:21:05.000,227,11067893,122805,0,1755289264,13889.05896712999,-9.577723800000967,53096.030992320004 2025-08-15,20:21:06.000,227,11067966,122765,0,1755289265,13889.06570344,-9.620018579997122,53096.01003096 2025-08-15,20:21:07.000,227,11067952,122685,0,1755289266,13889.07917605999,-9.612969449997763,53095.99605672001 2025-08-15,20:21:08.000,227,11067934,122885,0,1755289267,13889.1061213,-9.669362489999912,53096.03797944 2025-08-15,20:21:09.000,227,11067962,122765,0,1755289268,13889.112857609995,-9.704608139996708,53096.003043840006 2025-08-15,20:21:10.000,227,11067965,122925,0,1755289269,13889.092648679994,-9.704608139996708,53096.051953680006 2025-08-15,20:21:11.000,227,11067860,122845,0,1755289270,13889.11959391999,-9.704608139996708,53096.0589408 2025-08-15,20:21:12.000,227,11067877,122805,0,1755289271,13889.112857609995,-9.725755530002061,53096.07291504001 2025-08-15,20:21:13.000,227,11067925,122845,0,1755289272,13889.14653916,-9.768050309998216,53096.15676048 2025-08-15,20:21:14.000,227,11067912,122765,0,1755289273,13889.13980284999,-9.761001179998857,53096.100863520005 2025-08-15,20:21:15.000,227,11067946,122885,0,1755289274,13889.16001177999,-9.725755530002061,53096.09387640001 2025-08-15,20:21:16.000,227,11067888,122885,0,1755289275,13889.20042963999,-9.73280466000142,53096.100863520005 2025-08-15,20:21:17.000,227,11067900,122925,0,1755289276,13889.18022070999,-9.775099439997575,53096.128812 2025-08-15,20:21:18.000,227,11067953,122445,0,1755289277,13889.11959391999,-9.725755530002061,53096.100863520005 2025-08-15,20:21:19.000,227,11067926,123045,0,1755289278,13889.08591237,-9.746902920000139,53096.08688928 2025-08-15,20:21:20.000,227,11067884,122725,0,1755289279,13889.11959391999,-9.718706399995426,53096.051953680006 2025-08-15,20:21:21.000,227,11067954,122805,0,1755289280,13889.09938498999,-9.697559009997349,53096.051953680006 2025-08-15,20:21:22.000,227,11067917,122845,0,1755289281,13889.05896712999,-9.655264230001194,53096.03797944 2025-08-15,20:21:23.000,227,11067912,123005,0,1755289282,13889.05896712999,-9.627067709996481,53096.03797944 2025-08-15,20:21:24.000,227,11067927,122765,0,1755289283,13889.07917605999,-9.620018579997122,53096.030992320004 2025-08-15,20:21:25.000,227,11067885,122765,0,1755289284,13889.04549451,-9.570674670001608,53096.051953680006 2025-08-15,20:21:26.000,227,11067920,122885,0,1755289285,13889.03875819999,-9.528379889998178,53096.04496656001 2025-08-15,20:21:27.000,227,11067933,122845,0,1755289286,13889.011812959994,-9.471986849996028,53096.07990216 2025-08-15,20:21:28.000,227,11067915,122805,0,1755289287,13889.005076649999,-9.422642940000514,53096.06592792 2025-08-15,20:21:29.000,227,11067909,122885,0,1755289288,13888.99834033999,-9.422642940000514,53096.003043840006 2025-08-15,20:21:30.000,227,11067934,122685,0,1755289289,13888.937713549989,-9.366249899998365,53096.01003096 2025-08-15,20:21:31.000,227,11067926,123125,0,1755289290,13888.883823069998,-9.302807729996857,53096.0589408 2025-08-15,20:21:32.000,227,11067963,122725,0,1755289291,13888.951186169994,-9.309856859996216,53096.0589408 2025-08-15,20:21:33.000,227,11067920,122685,0,1755289292,13888.930977239994,-9.295758599997498,53096.003043840006 2025-08-15,20:21:34.000,227,11067948,122845,0,1755289293,13888.910768309994,-9.309856859996216,53096.01701808 2025-08-15,20:21:35.000,227,11067946,122645,0,1755289294,13888.843405209998,-9.288709469998139,53096.04496656001 2025-08-15,20:21:36.000,227,11067901,122685,0,1755289295,13888.836668899989,-9.309856859996216,53095.9890696 2025-08-15,20:21:37.000,227,11067917,122845,0,1755289296,13888.762569489998,-9.345102510000288,53096.051953680006 2025-08-15,20:21:38.000,227,11067946,122685,0,1755289297,13888.755833179988,-9.366249899998365,53096.003043840006 2025-08-15,20:21:39.000,227,11067902,123005,0,1755289298,13888.789514729993,-9.32395512000221,53096.02400520001 2025-08-15,20:21:40.000,227,11067940,122885,0,1755289299,13888.782778419998,-9.373299029997725,53096.030992320004 2025-08-15,20:21:41.000,227,11067923,123045,0,1755289300,13888.782778419998,-9.394446419995802,53096.02400520001 2025-08-15,20:21:42.000,227,11067901,122605,0,1755289301,13888.749096869993,-9.415593810001155,53096.051953680006 2025-08-15,20:21:43.000,227,11067955,123005,0,1755289302,13888.701942699998,-9.45788858999731,53095.982082480004 2025-08-15,20:21:44.000,227,11067913,122845,0,1755289303,13888.688470079993,-9.500183370000741,53096.030992320004 2025-08-15,20:21:45.000,227,11067882,122885,0,1755289304,13888.674997460002,-9.51428162999946,53095.96810824 2025-08-15,20:21:46.000,227,11067931,122725,0,1755289305,13888.648052219993,-9.521330759998818,53095.95413400001 2025-08-15,20:21:47.000,227,11067882,123005,0,1755289306,13888.648052219993,-9.542478149996896,53096.01701808 2025-08-15,20:21:48.000,227,11067986,122805,0,1755289307,13888.701942699998,-9.556576409995614,53096.07291504001 2025-08-15,20:21:49.000,227,11067935,122965,0,1755289308,13888.674997460002,-9.577723800000967,53096.030992320004 2025-08-15,20:21:50.000,227,11067917,123045,0,1755289309,13888.688470079993,-9.570674670001608,53096.030992320004 2025-08-15,20:21:51.000,227,11067935,123085,0,1755289310,13888.661524839998,-9.549527279996255,53096.003043840006 2025-08-15,20:21:52.000,227,11067923,122765,0,1755289311,13888.715415319988,-9.535429019997537,53096.01003096 2025-08-15,20:21:53.000,227,11067903,123045,0,1755289312,13888.722151629998,-9.556576409995614,53096.030992320004 2025-08-15,20:21:54.000,227,11067909,122645,0,1755289313,13888.715415319988,-9.542478149996896,53096.030992320004 2025-08-15,20:21:55.000,227,11067883,122765,0,1755289314,13888.715415319988,-9.535429019997537,53096.003043840006 2025-08-15,20:21:56.000,227,11067938,122965,0,1755289315,13888.735624249988,-9.51428162999946,53096.030992320004 2025-08-15,20:21:57.000,227,11067919,122885,0,1755289316,13888.742360559998,-9.5072325000001,53095.96112112 2025-08-15,20:21:58.000,227,11067936,123005,0,1755289317,13888.755833179988,-9.46493771999667,53095.89124992 2025-08-15,20:21:59.000,227,11067908,122805,0,1755289318,13888.749096869993,-9.493134240001382,53095.96810824 2025-08-15,20:22:00.000,227,11067902,122965,0,1755289319,13888.769305799993,-9.46493771999667,53095.96112112 2025-08-15,20:22:01.000,227,11067933,122925,0,1755289320,13888.755833179988,-9.45788858999731,53095.94714688 2025-08-15,20:22:02.000,227,11067937,122765,0,1755289321,13888.722151629998,-9.408544680001796,53095.96810824 2025-08-15,20:22:03.000,227,11067890,122845,0,1755289322,13888.742360559998,-9.422642940000514,53095.95413400001 2025-08-15,20:22:04.000,227,11067914,122765,0,1755289323,13888.742360559998,-9.394446419995802,53095.97509536001 2025-08-15,20:22:05.000,227,11067862,123045,0,1755289324,13888.722151629998,-9.436741199999233,53095.982082480004 2025-08-15,20:22:06.000,227,11067959,122605,0,1755289325,13888.708679009993,-9.415593810001155,53095.97509536001 2025-08-15,20:22:07.000,227,11067948,122765,0,1755289326,13888.661524839998,-9.415593810001155,53095.99605672001 2025-08-15,20:22:08.000,227,11067948,122725,0,1755289327,13888.648052219993,-9.387397289996443,53095.96112112 2025-08-15,20:22:09.000,227,11067985,122845,0,1755289328,13888.661524839998,-9.366249899998365,53095.94714688 2025-08-15,20:22:10.000,227,11067949,122725,0,1755289329,13888.627843289993,-9.401495549995161,53095.97509536001 2025-08-15,20:22:11.000,227,11067924,122805,0,1755289330,13888.594161740002,-9.401495549995161,53095.97509536001 2025-08-15,20:22:12.000,227,11067887,122965,0,1755289331,13888.594161740002,-9.436741199999233,53096.003043840006 2025-08-15,20:22:13.000,227,11067923,122885,0,1755289332,13888.594161740002,-9.401495549995161,53095.982082480004 2025-08-15,20:22:14.000,227,11067965,123045,0,1755289333,13888.506589709992,-9.380348159997084,53096.051953680006 2025-08-15,20:22:15.000,227,11067907,123005,0,1755289334,13888.479644469997,-9.422642940000514,53095.933172640005 2025-08-15,20:22:16.000,227,11067910,122685,0,1755289335,13888.499853399997,-9.422642940000514,53095.96810824 2025-08-15,20:22:17.000,227,11067889,122725,0,1755289336,13888.506589709992,-9.380348159997084,53096.01003096 2025-08-15,20:22:18.000,227,11067954,122685,0,1755289337,13888.445962919992,-9.422642940000514,53095.9890696 2025-08-15,20:22:19.000,227,11067908,122885,0,1755289338,13888.425753989992,-9.401495549995161,53096.01003096 2025-08-15,20:22:20.000,227,11067905,122885,0,1755289339,13888.392072440001,-9.422642940000514,53095.96112112 2025-08-15,20:22:21.000,227,11067957,122725,0,1755289340,13888.324709339991,-9.45788858999731,53095.95413400001 2025-08-15,20:22:22.000,227,11067944,123125,0,1755289341,13888.297764099996,-9.46493771999667,53095.94015976 2025-08-15,20:22:23.000,227,11067920,122525,0,1755289342,13888.331445650001,-9.422642940000514,53095.884262800006 2025-08-15,20:22:24.000,227,11067955,122965,0,1755289343,13888.291027790001,-9.422642940000514,53095.9191984 2025-08-15,20:22:25.000,227,11067922,122605,0,1755289344,13888.338181959996,-9.408544680001796,53095.97509536001 2025-08-15,20:22:26.000,227,11067926,122925,0,1755289345,13888.297764099996,-9.443790329998592,53095.933172640005 2025-08-15,20:22:27.000,227,11067954,122685,0,1755289346,13888.297764099996,-9.450839459997951,53095.94015976 2025-08-15,20:22:28.000,227,11067905,122365,0,1755289347,13888.304500409991,-9.443790329998592,53095.89823704 2025-08-15,20:22:29.000,227,11067916,122925,0,1755289348,13888.324709339991,-9.436741199999233,53095.933172640005 2025-08-15,20:22:30.000,227,11067969,122765,0,1755289349,13888.338181959996,-9.429692069999874,53095.9191984 2025-08-15,20:22:31.000,227,11067919,122885,0,1755289350,13888.338181959996,-9.429692069999874,53095.89124992 2025-08-15,20:22:32.000,227,11067899,122965,0,1755289351,13888.412281370001,-9.46493771999667,53095.95413400001 2025-08-15,20:22:33.000,227,11067916,122805,0,1755289352,13888.439226609997,-9.493134240001382,53095.96810824 2025-08-15,20:22:34.000,227,11067932,123085,0,1755289353,13888.466171849992,-9.51428162999946,53095.95413400001 2025-08-15,20:22:35.000,227,11067946,122605,0,1755289354,13888.506589709992,-9.542478149996896,53095.96112112 2025-08-15,20:22:36.000,227,11067986,122685,0,1755289355,13888.466171849992,-9.577723800000967,53095.89124992 2025-08-15,20:22:37.000,227,11067870,122525,0,1755289356,13888.459435539997,-9.56362554000225,53095.933172640005 2025-08-15,20:22:38.000,227,11067954,122645,0,1755289357,13888.499853399997,-9.598871189999045,53095.96810824 2025-08-15,20:22:39.000,227,11067987,123205,0,1755289358,13888.466171849992,-9.605920319998404,53095.96810824 2025-08-15,20:22:40.000,227,11067880,122885,0,1755289359,13888.493117090002,-9.63411683999584,53095.94015976 2025-08-15,20:22:41.000,227,11067955,123045,0,1755289360,13888.452699230002,-9.662313360000553,53095.89124992 2025-08-15,20:22:42.000,227,11067936,122805,0,1755289361,13888.412281370001,-9.725755530002061,53095.87028856 2025-08-15,20:22:43.000,227,11067881,122445,0,1755289362,13888.378599819996,-9.73985379000078,53095.89823704 2025-08-15,20:22:44.000,227,11067989,122645,0,1755289363,13888.398808749997,-9.768050309998216,53095.96112112 2025-08-15,20:22:45.000,227,11067952,122885,0,1755289364,13888.331445650001,-9.796246829995653,53095.933172640005 2025-08-15,20:22:46.000,227,11067895,122645,0,1755289365,13888.291027790001,-9.817394220001006,53095.92618552001 2025-08-15,20:22:47.000,227,11067951,122685,0,1755289366,13888.257346239996,-9.803295960002288,53095.96810824 2025-08-15,20:22:48.000,227,11067960,122605,0,1755289367,13888.243873619991,-9.85968899999716,53095.9191984 2025-08-15,20:22:49.000,227,11067906,122845,0,1755289368,13888.230401,-9.85968899999716,53095.85631432001 2025-08-15,20:22:50.000,227,11067860,123005,0,1755289369,13888.21019207,-9.880836389995238,53095.94714688 2025-08-15,20:22:51.000,227,11067917,122805,0,1755289370,13888.18324682999,-9.894934650001233,53095.884262800006 2025-08-15,20:22:52.000,227,11067950,122965,0,1755289371,13888.216928379996,-9.887885520001873,53095.94714688 2025-08-15,20:22:53.000,227,11067934,122965,0,1755289372,13888.176510519996,-9.930180299998028,53095.87727568001 2025-08-15,20:22:54.000,227,11067897,122805,0,1755289373,13888.136092659995,-9.979524210000818,53095.85631432001 2025-08-15,20:22:55.000,227,11067888,122805,0,1755289374,13888.136092659995,-9.91608203999931,53095.89124992 2025-08-15,20:22:56.000,227,11067924,122645,0,1755289375,13888.14282896999,-9.9654259500021,53095.89124992 2025-08-15,20:22:57.000,227,11067941,122725,0,1755289376,13888.16977421,-9.930180299998028,53095.90522416001 2025-08-15,20:22:58.000,227,11067939,123165,0,1755289377,13888.196719449996,-9.9654259500021,53095.92618552001 2025-08-15,20:22:59.000,227,11067893,122845,0,1755289378,13888.216928379996,-9.993622469999536,53095.92618552001 2025-08-15,20:23:00.000,227,11067882,122565,0,1755289379,13888.20345575999,-9.986573340000177,53095.90522416001 2025-08-15,20:23:01.000,227,11067953,122885,0,1755289380,13888.176510519996,-10.021818989996973,53095.933172640005 2025-08-15,20:23:02.000,227,11067892,123205,0,1755289381,13888.230401,-10.021818989996973,53095.9890696 2025-08-15,20:23:03.000,227,11067883,122885,0,1755289382,13888.21019207,-10.028868119996332,53095.933172640005 2025-08-15,20:23:04.000,227,11067894,122885,0,1755289383,13888.20345575999,-10.057064640001045,53095.96810824 2025-08-15,20:23:05.000,227,11067967,122765,0,1755289384,13888.21019207,-10.021818989996973,53095.97509536001 2025-08-15,20:23:06.000,227,11067879,122925,0,1755289385,13888.14956528,-10.071162899999763,53095.933172640005 2025-08-15,20:23:07.000,227,11067939,122885,0,1755289386,13888.10914742,-10.057064640001045,53095.97509536001 2025-08-15,20:23:08.000,227,11067937,122845,0,1755289387,13888.16303789999,-10.035917249995691,53095.9191984 2025-08-15,20:23:09.000,227,11067971,122885,0,1755289388,13888.08893849,-10.064113770000404,53095.9191984 2025-08-15,20:23:10.000,227,11067937,122845,0,1755289389,13888.08893849,-10.057064640001045,53095.90522416001 2025-08-15,20:23:11.000,227,11067935,122965,0,1755289390,13888.10914742,-10.078212029999122,53095.90522416001 2025-08-15,20:23:12.000,227,11067942,122845,0,1755289391,13888.06199324999,-10.042966380002326,53095.89823704 2025-08-15,20:23:13.000,227,11067933,122725,0,1755289392,13888.035048009995,-10.078212029999122,53095.91221128 2025-08-15,20:23:14.000,227,11067958,122925,0,1755289393,13887.98115752999,-10.050015510001685,53095.9191984 2025-08-15,20:23:15.000,227,11067905,122845,0,1755289394,13887.90705812,-10.057064640001045,53095.89124992 2025-08-15,20:23:16.000,227,11067877,122765,0,1755289395,13887.88684919,-10.042966380002326,53095.90522416001 2025-08-15,20:23:27.000,227,11067964,122885,0,1755289406,13887.320999149997,-9.951327689996106,53095.75849464001 2025-08-15,20:23:28.000,227,11067965,122605,0,1755289407,13887.287317599992,-9.951327689996106,53095.68862344001 2025-08-15,20:23:29.000,227,11067966,122805,0,1755289408,13887.246899739992,-9.993622469999536,53095.716571920006 2025-08-15,20:23:30.000,227,11067963,122925,0,1755289409,13887.246899739992,-9.986573340000177,53095.765481760005 2025-08-15,20:23:31.000,227,11067978,123125,0,1755289410,13887.199745569997,-9.937229429997387,53095.814391600004 2025-08-15,20:23:32.000,227,11067964,122845,0,1755289411,13887.166064019992,-9.91608203999931,53095.73054616 2025-08-15,20:23:33.000,227,11067918,122805,0,1755289412,13887.125646159991,-9.930180299998028,53095.73753328001 2025-08-15,20:23:34.000,227,11067973,122845,0,1755289413,13887.078491989996,-9.923131169998669,53095.7445204 2025-08-15,20:23:35.000,227,11067965,122965,0,1755289414,13887.105437229991,-9.90903290999995,53095.7445204 2025-08-15,20:23:36.000,227,11067918,122805,0,1755289415,13887.105437229991,-9.930180299998028,53095.6746492 2025-08-15,20:23:37.000,227,11067861,122965,0,1755289416,13887.091964610001,-9.951327689996106,53095.68163632 2025-08-15,20:23:38.000,227,11067911,122925,0,1755289417,13887.071755680001,-9.852639869997802,53095.66067496001 2025-08-15,20:23:39.000,227,11067970,122685,0,1755289418,13887.004392579991,-9.845590739998443,53095.61875224001 2025-08-15,20:23:40.000,227,11067949,122845,0,1755289419,13887.044810439991,-9.817394220001006,53095.6746492 2025-08-15,20:23:41.000,227,11067937,122885,0,1755289420,13887.03133782,-9.782148569996934,53095.63971360001 2025-08-15,20:23:42.000,227,11067917,122925,0,1755289421,13887.03133782,-9.789197699996294,53095.604778 2025-08-15,20:23:43.000,227,11067896,122805,0,1755289422,13887.071755680001,-9.725755530002061,53095.62573936 2025-08-15,20:23:44.000,227,11067971,122885,0,1755289423,13887.017865199996,-9.73280466000142,53095.58381664 2025-08-15,20:23:45.000,227,11067904,123045,0,1755289424,13887.024601509991,-9.718706399995426,53095.54189392001 2025-08-15,20:23:46.000,227,11067907,122805,0,1755289425,13887.017865199996,-9.69050987999799,53095.56984240001 2025-08-15,20:23:47.000,227,11067911,122885,0,1755289426,13886.977447339996,-9.620018579997122,53095.527919680004 2025-08-15,20:23:48.000,227,11067996,122845,0,1755289427,13886.977447339996,-9.605920319998404,53095.527919680004 2025-08-15,20:23:49.000,227,11067905,122645,0,1755289428,13886.96397471999,-9.598871189999045,53095.52093256001 2025-08-15,20:23:50.000,227,11067909,122845,0,1755289429,13886.957238409996,-9.556576409995614,53095.51394544 2025-08-15,20:23:51.000,227,11067939,122605,0,1755289430,13886.92355685999,-9.556576409995614,53095.47202272001 2025-08-15,20:23:52.000,227,11067934,122845,0,1755289431,13886.896611619995,-9.56362554000225,53095.47202272001 2025-08-15,20:23:53.000,227,11067962,122885,0,1755289432,13886.916820549995,-9.51428162999946,53095.479009840004 2025-08-15,20:23:54.000,227,11067932,122725,0,1755289433,13886.937029479996,-9.521330759998818,53095.52093256001 2025-08-15,20:23:55.000,227,11067958,122765,0,1755289434,13886.93029317,-9.443790329998592,53095.56984240001 2025-08-15,20:23:56.000,227,11067926,123205,0,1755289435,13886.94376578999,-9.443790329998592,53095.5349068 2025-08-15,20:23:57.000,227,11067978,122525,0,1755289436,13886.957238409996,-9.450839459997951,53095.45106136001 2025-08-15,20:23:58.000,227,11067936,122765,0,1755289437,13887.004392579991,-9.415593810001155,53095.49298408001 2025-08-15,20:23:59.000,227,11067888,122565,0,1755289438,13887.004392579991,-9.394446419995802,53095.49298408001 2025-08-15,20:24:00.000,227,11067906,123045,0,1755289439,13887.01112889,-9.373299029997725,53095.479009840004 2025-08-15,20:24:01.000,227,11067961,122725,0,1755289440,13886.99091996,-9.366249899998365,53095.430100000005 2025-08-15,20:24:02.000,227,11067956,122685,0,1755289441,13886.96397471999,-9.387397289996443,53095.499971200006 2025-08-15,20:24:03.000,227,11067945,122965,0,1755289442,13887.01112889,-9.373299029997725,53095.4650356 2025-08-15,20:24:04.000,227,11067977,122685,0,1755289443,13886.99091996,-9.359200769999006,53095.49298408001 2025-08-15,20:24:05.000,227,11067904,122685,0,1755289444,13886.98418364999,-9.387397289996443,53095.45106136001 2025-08-15,20:24:06.000,227,11067935,122925,0,1755289445,13886.96397471999,-9.338053380000929,53095.47202272001 2025-08-15,20:24:07.000,227,11067936,122805,0,1755289446,13886.93029317,-9.33100425000157,53095.45106136001 2025-08-15,20:24:08.000,227,11067975,122965,0,1755289447,13886.916820549995,-9.359200769999006,53095.50695832 2025-08-15,20:24:09.000,227,11067933,122765,0,1755289448,13886.84272113999,-9.352151639999647,53095.42311288001 2025-08-15,20:24:10.000,227,11067959,122925,0,1755289449,13886.78883066,-9.373299029997725,53095.4650356 2025-08-15,20:24:11.000,227,11067957,122925,0,1755289450,13886.78883066,-9.415593810001155,53095.43708712 2025-08-15,20:24:12.000,227,11067944,122725,0,1755289451,13886.76862173,-9.408544680001796,53095.44407424 2025-08-15,20:24:13.000,227,11067909,122845,0,1755289452,13886.70799494,-9.422642940000514,53095.45106136001 2025-08-15,20:24:14.000,227,11067969,122565,0,1755289453,13886.68778601,-9.401495549995161,53095.47202272001 2025-08-15,20:24:15.000,227,11067978,122765,0,1755289454,13886.606950289999,-9.443790329998592,53095.45804848 2025-08-15,20:24:16.000,227,11067980,122845,0,1755289455,13886.606950289999,-9.429692069999874,53095.44407424 2025-08-15,20:24:17.000,227,11067948,122925,0,1755289456,13886.526114569999,-9.46493771999667,53095.41612576 2025-08-15,20:24:18.000,227,11067953,122765,0,1755289457,13886.593477669994,-9.471986849996028,53095.3951644 2025-08-15,20:24:19.000,227,11067959,122925,0,1755289458,13886.526114569999,-9.486085110002023,53095.37420304001 2025-08-15,20:24:20.000,227,11067969,122685,0,1755289459,13886.58000504999,-9.436741199999233,53095.34625456 2025-08-15,20:24:21.000,227,11068001,122805,0,1755289460,13886.53958718999,-9.450839459997951,53095.381190160006 2025-08-15,20:24:22.000,227,11067915,123165,0,1755289461,13886.573268739994,-9.394446419995802,53095.40215152001 2025-08-15,20:24:23.000,227,11067948,123245,0,1755289462,13886.55979611999,-9.471986849996028,53095.33926744 2025-08-15,20:24:24.000,227,11067900,123045,0,1755289463,13886.60021397999,-9.401495549995161,53095.38817728 2025-08-15,20:24:25.000,227,11067903,122845,0,1755289464,13886.586741359999,-9.394446419995802,53095.40913864 2025-08-15,20:24:26.000,227,11067927,122965,0,1755289465,13886.586741359999,-9.429692069999874,53095.38817728 2025-08-15,20:24:27.000,227,11067867,122685,0,1755289466,13886.62042290999,-9.366249899998365,53095.35324168001 2025-08-15,20:24:28.000,227,11067956,122445,0,1755289467,13886.654104459994,-9.338053380000929,53095.3951644 2025-08-15,20:24:29.000,227,11067915,122765,0,1755289468,13886.66757708,-9.316905989995576,53095.381190160006 2025-08-15,20:24:30.000,227,11067967,122845,0,1755289469,13886.606950289999,-9.345102510000288,53095.38817728 2025-08-15,20:24:31.000,227,11067941,122685,0,1755289470,13886.66757708,-9.316905989995576,53095.33926744 2025-08-15,20:24:32.000,227,11067921,122845,0,1755289471,13886.654104459994,-9.316905989995576,53095.37420304001 2025-08-15,20:24:33.000,227,11067965,122765,0,1755289472,13886.674313389994,-9.27461120999942,53095.360228800004 2025-08-15,20:24:34.000,227,11067907,123045,0,1755289473,13886.68104969999,-9.253463820001343,53095.30433184001 2025-08-15,20:24:35.000,227,11067918,122725,0,1755289474,13886.654104459994,-9.22526729999663,53095.262409120005 2025-08-15,20:24:36.000,227,11067973,122845,0,1755289475,13886.633895529994,-9.133628609997686,53095.28337048001 2025-08-15,20:24:37.000,227,11067911,122845,0,1755289476,13886.64736815,-9.140677739997045,53095.360228800004 2025-08-15,20:24:38.000,227,11067973,122805,0,1755289477,13886.694522319995,-9.05608817999746,53095.35324168001 2025-08-15,20:24:39.000,227,11067923,123045,0,1755289478,13886.654104459994,-9.020842530000664,53095.35324168001 2025-08-15,20:24:40.000,227,11067996,122925,0,1755289479,13886.70799494,-8.908056449996366,53095.35324168001 2025-08-15,20:24:41.000,227,11067973,122605,0,1755289480,13886.694522319995,-8.901007319997007,53095.38817728 2025-08-15,20:24:42.000,227,11067990,122685,0,1755289481,13886.74167648999,-8.82346688999678,53095.34625456 2025-08-15,20:24:43.000,227,11067931,123045,0,1755289482,13886.64063183999,-8.844614280002133,53095.332280320006 2025-08-15,20:24:44.000,227,11067977,122605,0,1755289483,13886.64736815,-8.809368629998062,53095.41612576 2025-08-15,20:24:45.000,227,11067895,122765,0,1755289484,13886.68778601,-8.795270369999344,53095.44407424 2025-08-15,20:24:46.000,227,11067975,122805,0,1755289485,13886.654104459994,-8.802319499998703,53095.41612576 2025-08-15,20:24:47.000,227,11067944,122765,0,1755289486,13886.70125862999,-8.781172110000625,53095.430100000005 2025-08-15,20:24:48.000,227,11067904,122725,0,1755289487,13886.70125862999,-8.795270369999344,53095.430100000005 2025-08-15,20:24:49.000,227,11067971,122805,0,1755289488,13886.68778601,-8.774122980001266,53095.42311288001 2025-08-15,20:24:50.000,227,11067939,122725,0,1755289489,13886.62042290999,-8.82346688999678,53095.3951644 2025-08-15,20:24:51.000,227,11067932,122565,0,1755289490,13886.58000504999,-8.844614280002133,53095.38817728 2025-08-15,20:24:52.000,227,11067902,123005,0,1755289491,13886.633895529994,-8.87281079999957,53095.479009840004 2025-08-15,20:24:53.000,227,11067943,122805,0,1755289492,13886.613686599994,-8.957400359999156,53095.44407424 2025-08-15,20:24:54.000,227,11067986,122605,0,1755289493,13886.55979611999,-8.99969513999531,53095.47202272001 2025-08-15,20:24:55.000,227,11067940,122925,0,1755289494,13886.512641949994,-9.034940789999382,53095.47202272001 2025-08-15,20:24:56.000,227,11067917,122845,0,1755289495,13886.512641949994,-9.077235569995537,53095.45804848 2025-08-15,20:24:57.000,227,11067935,122965,0,1755289496,13886.458751469989,-9.126579479998327,53095.47202272001 2025-08-15,20:24:58.000,227,11067964,122725,0,1755289497,13886.431806229994,-9.204119909998553,53095.49298408001 2025-08-15,20:24:59.000,227,11067910,122725,0,1755289498,13886.391388369993,-9.239365559995349,53095.48599696 2025-08-15,20:25:00.000,227,11067988,123005,0,1755289499,13886.357706819988,-9.33100425000157,53095.4650356 2025-08-15,20:25:01.000,227,11067954,122805,0,1755289500,13886.310552649993,-9.33100425000157,53095.4650356 2025-08-15,20:25:02.000,227,11067906,122845,0,1755289501,13886.256662170003,-9.408544680001796,53095.42311288001 2025-08-15,20:25:03.000,227,11067905,122885,0,1755289502,13886.256662170003,-9.436741199999233,53095.42311288001 2025-08-15,20:25:04.000,227,11067888,122845,0,1755289503,13886.222980619998,-9.46493771999667,53095.4650356 2025-08-15,20:25:05.000,227,11067993,122605,0,1755289504,13886.202771689997,-9.493134240001382,53095.47202272001 2025-08-15,20:25:06.000,227,11067933,122605,0,1755289505,13886.162353829997,-9.493134240001382,53095.45106136001 2025-08-15,20:25:07.000,227,11067972,123045,0,1755289506,13886.175826450002,-9.528379889998178,53095.45106136001 2025-08-15,20:25:08.000,227,11067962,123005,0,1755289507,13886.162353829997,-9.528379889998178,53095.50695832 2025-08-15,20:25:09.000,227,11067932,122685,0,1755289508,13886.155617520002,-9.535429019997537,53095.43708712 2025-08-15,20:25:10.000,227,11067970,122885,0,1755289509,13886.148881209992,-9.51428162999946,53095.41612576 2025-08-15,20:25:11.000,227,11067905,123085,0,1755289510,13886.108463349992,-9.500183370000741,53095.44407424 2025-08-15,20:25:12.000,227,11067933,122725,0,1755289511,13886.155617520002,-9.479035979995388,53095.43708712 2025-08-15,20:25:13.000,227,11067948,122685,0,1755289512,13886.175826450002,-9.486085110002023,53095.42311288001 2025-08-15,20:25:14.000,227,11067901,122805,0,1755289513,13886.169090139992,-9.493134240001382,53095.35324168001 2025-08-15,20:25:15.000,227,11067895,122725,0,1755289514,13886.169090139992,-9.422642940000514,53095.28337048001 2025-08-15,20:25:16.000,227,11067923,122685,0,1755289515,13886.155617520002,-9.415593810001155,53095.360228800004 2025-08-15,20:25:17.000,227,11067976,122805,0,1755289516,13886.175826450002,-9.380348159997084,53095.32529320001 2025-08-15,20:25:18.000,227,11067910,122965,0,1755289517,13886.236453240002,-9.345102510000288,53095.35324168001 2025-08-15,20:25:19.000,227,11067937,123125,0,1755289518,13886.209507999993,-9.359200769999006,53095.34625456 2025-08-15,20:25:20.000,227,11067972,122765,0,1755289519,13886.216244310002,-9.33100425000157,53095.34625456 2025-08-15,20:25:21.000,227,11067897,122885,0,1755289520,13886.236453240002,-9.288709469998139,53095.332280320006 2025-08-15,20:25:22.000,227,11067937,122845,0,1755289521,13886.229716929993,-9.295758599997498,53095.360228800004 2025-08-15,20:25:23.000,227,11067951,122925,0,1755289522,13886.189299069993,-9.33100425000157,53095.33926744 2025-08-15,20:25:24.000,227,11067938,122725,0,1755289523,13886.128672279992,-9.316905989995576,53095.36721592 2025-08-15,20:25:25.000,227,11067972,123045,0,1755289524,13886.061309179997,-9.359200769999006,53095.37420304001 2025-08-15,20:25:26.000,227,11067915,122885,0,1755289525,13886.000682389997,-9.366249899998365,53095.34625456 2025-08-15,20:25:27.000,227,11067942,122685,0,1755289526,13885.926582979992,-9.387397289996443,53095.36721592 2025-08-15,20:25:28.000,227,11067959,122885,0,1755289527,13885.839010949996,-9.443790329998592,53095.3951644 2025-08-15,20:25:29.000,227,11067915,123005,0,1755289528,13885.72449367999,-9.471986849996028,53095.38817728 2025-08-15,20:25:30.000,227,11067943,122925,0,1755289529,13885.616712719995,-9.521330759998818,53095.43708712 2025-08-15,20:25:31.000,227,11067969,122845,0,1755289530,13885.48198651999,-9.51428162999946,53095.3951644 2025-08-15,20:25:32.000,227,11067972,122765,0,1755289531,13885.44156865999,-9.577723800000967,53095.36721592 2025-08-15,20:25:33.000,227,11067970,122605,0,1755289532,13885.333787699994,-9.605920319998404,53095.40215152001 2025-08-15,20:25:34.000,227,11067940,122805,0,1755289533,13885.219270429989,-9.612969449997763,53095.35324168001 2025-08-15,20:25:35.000,227,11067989,122525,0,1755289534,13885.212534119994,-9.648215100001835,53095.3951644 2025-08-15,20:25:36.000,227,11067972,122925,0,1755289535,13885.138434709988,-9.69050987999799,53095.47202272001 2025-08-15,20:25:37.000,227,11067929,122765,0,1755289536,13885.104753159998,-9.73985379000078,53095.3951644 2025-08-15,20:25:38.000,227,11067966,122685,0,1755289537,13885.111489469993,-9.711657269996067,53095.40913864 2025-08-15,20:25:39.000,227,11067940,122845,0,1755289538,13885.064335299998,-9.768050309998216,53095.36721592 2025-08-15,20:25:40.000,227,11067897,122645,0,1755289539,13885.071071609993,-9.796246829995653,53095.32529320001 2025-08-15,20:25:41.000,227,11067918,122685,0,1755289540,13885.071071609993,-9.796246829995653,53095.33926744 2025-08-15,20:25:42.000,227,11067913,122885,0,1755289541,13885.064335299998,-9.845590739998443,53095.30433184001 2025-08-15,20:25:43.000,227,11067879,123045,0,1755289542,13885.077807919988,-9.86673812999652,53095.23446064001 2025-08-15,20:25:44.000,227,11067945,122925,0,1755289543,13885.158643639988,-9.87378725999588,53095.311318960004 2025-08-15,20:25:45.000,227,11067983,123005,0,1755289544,13885.185588879998,-9.901983780000592,53095.20651216001 2025-08-15,20:25:46.000,227,11067999,123045,0,1755289545,13885.192325189993,-9.887885520001873,53095.262409120005 2025-08-15,20:25:47.000,227,11067940,122885,0,1755289546,13885.246215669998,-9.9654259500021,53095.26939624 2025-08-15,20:25:48.000,227,11067920,122765,0,1755289547,13885.273160909994,-9.91608203999931,53095.24144776 2025-08-15,20:25:49.000,227,11067947,122845,0,1755289548,13885.252951979994,-9.951327689996106,53095.22747352 2025-08-15,20:25:50.000,227,11067910,122765,0,1755289549,13885.286633529999,-9.944278559996746,53095.24843488 2025-08-15,20:25:51.000,227,11067946,122845,0,1755289550,13885.259688289989,-9.887885520001873,53095.22747352 2025-08-15,20:25:52.000,227,11067898,122885,0,1755289551,13885.293369839994,-9.894934650001233,53095.19952504 2025-08-15,20:25:53.000,227,11067951,123045,0,1755289552,13885.273160909994,-9.845590739998443,53095.2204864 2025-08-15,20:25:54.000,227,11067920,122885,0,1755289553,13885.252951979994,-9.838541609999083,53095.26939624 2025-08-15,20:25:55.000,227,11067909,122565,0,1755289554,13885.266424599999,-9.775099439997575,53095.22747352 2025-08-15,20:25:56.000,227,11067972,123045,0,1755289555,13885.279897219989,-9.753952049999498,53095.19952504 2025-08-15,20:25:57.000,227,11067948,122645,0,1755289556,13885.205797809998,-9.69050987999799,53095.192537920004 2025-08-15,20:25:58.000,227,11067938,122885,0,1755289557,13885.239479359989,-9.63411683999584,53095.1506152 2025-08-15,20:25:59.000,227,11067981,122845,0,1755289558,13885.219270429989,-9.577723800000967,53095.23446064001 2025-08-15,20:26:00.000,227,11067919,122925,0,1755289559,13885.239479359989,-9.542478149996896,53095.20651216001 2025-08-15,20:26:01.000,227,11067973,122885,0,1755289560,13885.212534119994,-9.429692069999874,53095.19952504 2025-08-15,20:26:02.000,227,11067916,122965,0,1755289561,13885.212534119994,-9.408544680001796,53095.25542200001 2025-08-15,20:26:03.000,227,11067906,123045,0,1755289562,13885.226006739998,-9.401495549995161,53095.213499280006 2025-08-15,20:26:04.000,227,11067976,122565,0,1755289563,13885.219270429989,-9.345102510000288,53095.22747352 2025-08-15,20:26:05.000,227,11067936,123045,0,1755289564,13885.158643639988,-9.33100425000157,53095.19952504 2025-08-15,20:26:06.000,227,11067919,122805,0,1755289565,13885.219270429989,-9.316905989995576,53095.24843488 2025-08-15,20:26:07.000,227,11067885,122685,0,1755289566,13885.199061499989,-9.32395512000221,53095.22747352 2025-08-15,20:26:08.000,227,11067908,122605,0,1755289567,13885.178852569989,-9.359200769999006,53095.24144776 2025-08-15,20:26:09.000,227,11067967,122925,0,1755289568,13885.239479359989,-9.387397289996443,53095.23446064001 2025-08-15,20:26:10.000,227,11067935,122685,0,1755289569,13885.226006739998,-9.401495549995161,53095.262409120005 2025-08-15,20:26:11.000,227,11067927,123045,0,1755289570,13885.219270429989,-9.443790329998592,53095.24843488 2025-08-15,20:26:12.000,227,11067957,122725,0,1755289571,13885.239479359989,-9.521330759998818,53095.31830608 2025-08-15,20:26:13.000,227,11067890,122565,0,1755289572,13885.212534119994,-9.521330759998818,53095.262409120005 2025-08-15,20:26:14.000,227,11067938,122845,0,1755289573,13885.226006739998,-9.542478149996896,53095.2204864 2025-08-15,20:26:15.000,227,11067904,122965,0,1755289574,13885.232743049994,-9.577723800000967,53095.22747352 2025-08-15,20:26:16.000,227,11067877,122805,0,1755289575,13885.226006739998,-9.598871189999045,53095.164589440006 2025-08-15,20:26:17.000,227,11067959,122885,0,1755289576,13885.239479359989,-9.63411683999584,53095.22747352 2025-08-15,20:26:18.000,227,11067971,123045,0,1755289577,13885.239479359989,-9.620018579997122,53095.18555080001 2025-08-15,20:26:19.000,227,11067951,123045,0,1755289578,13885.246215669998,-9.6411659699952,53095.20651216001 2025-08-15,20:26:20.000,227,11067935,122805,0,1755289579,13885.320315079989,-9.6411659699952,53095.192537920004 2025-08-15,20:26:21.000,227,11067946,122525,0,1755289580,13885.266424599999,-9.6411659699952,53095.18555080001 2025-08-15,20:26:22.000,227,11067924,122445,0,1755289581,13885.313578769994,-9.655264230001194,53095.17157656 2025-08-15,20:26:23.000,227,11067895,123165,0,1755289582,13885.273160909994,-9.669362489999912,53095.10170536 2025-08-15,20:26:24.000,227,11067893,122685,0,1755289583,13885.313578769994,-9.655264230001194,53095.12266672 2025-08-15,20:26:25.000,227,11067934,122885,0,1755289584,13885.333787699994,-9.627067709996481,53095.192537920004 2025-08-15,20:26:26.000,227,11067992,122685,0,1755289585,13885.333787699994,-9.605920319998404,53095.17157656 2025-08-15,20:26:27.000,227,11067975,123045,0,1755289586,13885.374205559994,-9.584772930000327,53095.18555080001 2025-08-15,20:26:28.000,227,11067967,122845,0,1755289587,13885.40788711,-9.556576409995614,53095.18555080001 2025-08-15,20:26:29.000,227,11067922,123245,0,1755289588,13885.434832349994,-9.535429019997537,53095.213499280006 2025-08-15,20:26:30.000,227,11067938,123045,0,1755289589,13885.48872283,-9.500183370000741,53095.18555080001 2025-08-15,20:26:31.000,227,11067977,122845,0,1755289590,13885.50219544999,-9.45788858999731,53095.164589440006 2025-08-15,20:26:32.000,227,11067901,122685,0,1755289591,13885.535876999995,-9.443790329998592,53095.17856368 2025-08-15,20:26:33.000,227,11067912,122845,0,1755289592,13885.52914069,-9.373299029997725,53095.164589440006 2025-08-15,20:26:34.000,227,11067932,122805,0,1755289593,13885.50893176,-9.359200769999006,53095.15760232001 2025-08-15,20:26:35.000,227,11067980,122885,0,1755289594,13885.44830497,-9.28166033999878,53095.17856368 2025-08-15,20:26:36.000,227,11067942,123045,0,1755289595,13885.495459139995,-9.211169039997912,53095.17157656 2025-08-15,20:26:37.000,227,11067953,122805,0,1755289596,13885.54261330999,-9.190021649999835,53095.15760232001 2025-08-15,20:26:38.000,227,11067924,123005,0,1755289597,13885.50219544999,-9.10543209000025,53095.19952504 2025-08-15,20:26:39.000,227,11067965,122685,0,1755289598,13885.54934962,-9.013793400001305,53095.17856368 2025-08-15,20:26:40.000,227,11067946,123045,0,1755289599,13885.535876999995,-8.985596879996592,53095.213499280006 2025-08-15,20:26:41.000,227,11067951,122845,0,1755289600,13885.556085929995,-8.929203840001719,53095.213499280006 2025-08-15,20:26:42.000,227,11067946,122845,0,1755289601,13885.576294859995,-8.901007319997007,53095.18555080001 2025-08-15,20:26:43.000,227,11067922,122765,0,1755289602,13885.556085929995,-8.82346688999678,53095.15760232001 2025-08-15,20:26:44.000,227,11067931,122845,0,1755289603,13885.616712719995,-8.802319499998703,53095.192537920004 2025-08-15,20:26:45.000,227,11067950,122525,0,1755289604,13885.60324009999,-8.731828199997835,53095.17856368 2025-08-15,20:26:46.000,227,11067949,123085,0,1755289605,13885.636921649995,-8.717729939999117,53095.164589440006 2025-08-15,20:26:47.000,227,11067961,122525,0,1755289606,13885.6706032,-8.675435159995686,53095.20651216001 2025-08-15,20:26:48.000,227,11067929,122765,0,1755289607,13885.64365795999,-8.703631680000399,53095.17856368 2025-08-15,20:26:49.000,227,11067914,123045,0,1755289608,13885.70428474999,-8.760024719995272,53095.17157656 2025-08-15,20:26:50.000,227,11067933,122765,0,1755289609,13885.6706032,-8.788221239999984,53095.192537920004 2025-08-15,20:26:51.000,227,11067911,122645,0,1755289610,13885.677339509995,-8.851663410001493,53095.18555080001 2025-08-15,20:26:52.000,227,11067909,123125,0,1755289611,13885.785120469991,-8.87985992999893,53095.23446064001 2025-08-15,20:26:53.000,227,11067977,122925,0,1755289612,13885.77164785,-8.964449489998515,53095.19952504 2025-08-15,20:26:54.000,227,11067929,122845,0,1755289613,13885.81206571,-9.020842530000664,53095.213499280006 2025-08-15,20:26:55.000,227,11067969,122965,0,1755289614,13885.83227464,-9.084284700002172,53095.25542200001 2025-08-15,20:26:56.000,227,11067937,122965,0,1755289615,13885.818802019996,-9.161825129995123,53095.2204864 2025-08-15,20:26:57.000,227,11067882,123045,0,1755289616,13885.919846669996,-9.168874260001758,53095.29734472 2025-08-15,20:26:58.000,227,11068009,122805,0,1755289617,13885.845747259991,-9.302807729996857,53095.24843488 2025-08-15,20:26:59.000,227,11067950,122885,0,1755289618,13885.926582979992,-9.295758599997498,53095.27638336 2025-08-15,20:27:00.000,227,11067943,122645,0,1755289619,13885.899637739996,-9.373299029997725,53095.27638336 2025-08-15,20:27:01.000,227,11067897,122965,0,1755289620,13885.919846669996,-9.32395512000221,53095.31830608 2025-08-15,20:27:02.000,227,11067959,122725,0,1755289621,13885.933319290001,-9.422642940000514,53095.29734472 2025-08-15,20:27:03.000,227,11067903,123045,0,1755289622,13885.886165119991,-9.415593810001155,53095.31830608 2025-08-15,20:27:04.000,227,11067959,122805,0,1755289623,13885.940055599996,-9.373299029997725,53095.2903576 2025-08-15,20:27:05.000,227,11067997,122885,0,1755289624,13885.859219879996,-9.401495549995161,53095.34625456 2025-08-15,20:27:06.000,227,11067905,122925,0,1755289625,13885.933319290001,-9.373299029997725,53095.33926744 2025-08-15,20:27:07.000,227,11067950,122845,0,1755289626,13885.919846669996,-9.366249899998365,53095.42311288001 2025-08-15,20:27:08.000,227,11067970,123005,0,1755289627,13885.886165119991,-9.309856859996216,53095.42311288001 2025-08-15,20:27:09.000,227,11067943,122725,0,1755289628,13885.946791909992,-9.309856859996216,53095.44407424 2025-08-15,20:27:10.000,227,11067996,122965,0,1755289629,13885.872692500001,-9.246414690001984,53095.45106136001 2025-08-15,20:27:11.000,227,11067942,123005,0,1755289630,13885.892901430001,-9.175923390001117,53095.381190160006 2025-08-15,20:27:12.000,227,11067921,122805,0,1755289631,13885.919846669996,-9.133628609997686,53095.44407424 2025-08-15,20:27:13.000,227,11067949,122885,0,1755289632,13885.886165119991,-9.070186439996178,53095.35324168001 2025-08-15,20:27:14.000,227,11067961,122725,0,1755289633,13885.906374049991,-8.957400359999156,53095.381190160006 2025-08-15,20:27:15.000,227,11067933,122805,0,1755289634,13885.899637739996,-8.922154709995084,53095.430100000005 2025-08-15,20:27:16.000,227,11067972,122765,0,1755289635,13885.953528220001,-8.851663410001493,53095.479009840004 2025-08-15,20:27:17.000,227,11067964,122885,0,1755289636,13885.973737150001,-8.781172110000625,53095.51394544 2025-08-15,20:27:18.000,227,11067970,122765,0,1755289637,13885.967000839992,-8.767073850001907,53095.43708712 2025-08-15,20:27:19.000,227,11067945,122885,0,1755289638,13886.020891319997,-8.738877329997194,53095.45804848 2025-08-15,20:27:20.000,227,11067958,122885,0,1755289639,13885.967000839992,-8.654287769997609,53095.51394544 2025-08-15,20:27:21.000,227,11068001,122805,0,1755289640,13886.047836559992,-8.64018950999889,53095.57682952 2025-08-15,20:27:22.000,227,11067985,122965,0,1755289641,13886.034363940002,-8.682484290002321,53095.604778 2025-08-15,20:27:23.000,227,11067904,122885,0,1755289642,13886.014155010002,-8.69658255000104,53095.56984240001 2025-08-15,20:27:24.000,227,11067899,123045,0,1755289643,13886.061309179997,-8.724779069998476,53095.59080376001 2025-08-15,20:27:25.000,227,11067928,122925,0,1755289644,13886.034363940002,-8.731828199997835,53095.58381664 2025-08-15,20:27:26.000,227,11067905,122965,0,1755289645,13886.047836559992,-8.844614280002133,53095.61875224001 2025-08-15,20:27:27.000,227,11067930,122805,0,1755289646,13886.047836559992,-8.922154709995084,53095.63272648 2025-08-15,20:27:28.000,227,11067992,122965,0,1755289647,13885.940055599996,-9.034940789999382,53095.646700720004 2025-08-15,20:27:29.000,227,11067949,123045,0,1755289648,13885.926582979992,-9.126579479998327,53095.667662080006 2025-08-15,20:27:30.000,227,11067919,122925,0,1755289649,13885.899637739996,-9.27461120999942,53095.6746492 2025-08-15,20:27:31.000,227,11067930,122885,0,1755289650,13885.805329399991,-9.366249899998365,53095.68862344001 2025-08-15,20:27:32.000,227,11067899,122805,0,1755289651,13885.778384159996,-9.486085110002023,53095.70259768 2025-08-15,20:27:33.000,227,11068011,122925,0,1755289652,13885.6706032,-9.620018579997122,53095.716571920006 2025-08-15,20:27:34.000,227,11067940,122805,0,1755289653,13885.6706032,-9.676411619999271,53095.72355904 2025-08-15,20:27:35.000,227,11067937,123085,0,1755289654,13885.535876999995,-9.775099439997575,53095.78644312001 2025-08-15,20:27:36.000,227,11067960,122965,0,1755289655,13885.42809604,-9.86673812999652,53095.75849464001 2025-08-15,20:27:37.000,227,11067968,123045,0,1755289656,13885.347260319999,-9.958376819995465,53095.73753328001 2025-08-15,20:27:38.000,227,11067943,123125,0,1755289657,13885.232743049994,-10.014769859997614,53095.73753328001 2025-08-15,20:27:39.000,227,11067913,122965,0,1755289658,13885.212534119994,-10.035917249995691,53095.7445204 2025-08-15,20:27:40.000,227,11067889,122965,0,1755289659,13885.172116259993,-10.057064640001045,53095.716571920006 2025-08-15,20:27:41.000,227,11067939,122925,0,1755289660,13885.145171019998,-10.035917249995691,53095.73054616 2025-08-15,20:27:42.000,227,11067920,122885,0,1755289661,13885.111489469993,-10.021818989996973,53095.6746492 2025-08-15,20:27:43.000,227,11067909,123205,0,1755289662,13885.165379949998,-10.007720729998255,53095.695610560004 2025-08-15,20:27:44.000,227,11067949,123125,0,1755289663,13885.205797809998,-9.937229429997387,53095.66067496001 2025-08-15,20:27:45.000,227,11067986,122765,0,1755289664,13885.239479359989,-9.894934650001233,53095.66067496001 2025-08-15,20:27:46.000,227,11067932,123125,0,1755289665,13885.293369839994,-9.894934650001233,53095.70259768 2025-08-15,20:27:47.000,227,11067911,122845,0,1755289666,13885.34052400999,-9.796246829995653,53095.695610560004 2025-08-15,20:27:48.000,227,11067960,123005,0,1755289667,13885.42809604,-9.746902920000139,53095.62573936 2025-08-15,20:27:49.000,227,11067898,122965,0,1755289668,13885.48872283,-9.704608139996708,53095.597790880005 2025-08-15,20:27:50.000,227,11067993,122885,0,1755289669,13885.58303116999,-9.598871189999045,53095.61875224001 2025-08-15,20:27:51.000,227,11067899,122845,0,1755289670,13885.58976748,-9.56362554000225,53095.59080376001 2025-08-15,20:27:52.000,227,11067969,122885,0,1755289671,13885.6706032,-9.51428162999946,53095.57682952 2025-08-15,20:27:53.000,227,11067980,122645,0,1755289672,13885.75143892,-9.422642940000514,53095.57682952 2025-08-15,20:27:54.000,227,11067900,122965,0,1755289673,13885.805329399991,-9.345102510000288,53095.5349068 2025-08-15,20:27:55.000,227,11067911,122685,0,1755289674,13885.859219879996,-9.27461120999942,53095.58381664 2025-08-15,20:27:56.000,227,11067958,122925,0,1755289675,13885.852483570001,-9.239365559995349,53095.59080376001 2025-08-15,20:27:57.000,227,11067922,122885,0,1755289676,13885.879428809996,-9.218218169997272,53095.597790880005 2025-08-15,20:27:58.000,227,11067981,123085,0,1755289677,13885.852483570001,-9.154775999995763,53095.61875224001 2025-08-15,20:27:59.000,227,11067974,122965,0,1755289678,13885.825538329991,-9.133628609997686,53095.57682952 2025-08-15,20:28:00.000,227,11067942,122845,0,1755289679,13885.805329399991,-9.09838296000089,53095.63272648 2025-08-15,20:28:01.000,227,11067971,122885,0,1755289680,13885.677339509995,-9.09838296000089,53095.61176512 2025-08-15,20:28:02.000,227,11067904,122725,0,1755289681,13885.616712719995,-9.154775999995763,53095.61875224001 2025-08-15,20:28:03.000,227,11067952,122845,0,1755289682,13885.535876999995,-9.197070779999194,53095.63971360001 2025-08-15,20:28:04.000,227,11068009,122765,0,1755289683,13885.44830497,-9.23231642999599,53095.62573936 2025-08-15,20:28:05.000,227,11067881,123045,0,1755289684,13885.353996629994,-9.28166033999878,53095.61875224001 2025-08-15,20:28:06.000,227,11067987,122965,0,1755289685,13885.279897219989,-9.352151639999647,53095.68163632 2025-08-15,20:28:07.000,227,11067944,123125,0,1755289686,13885.185588879998,-9.46493771999667,53095.66067496001 2025-08-15,20:28:08.000,227,11067944,122885,0,1755289687,13885.124962089998,-9.493134240001382,53095.66067496001 2025-08-15,20:28:09.000,227,11067939,122885,0,1755289688,13885.010444819993,-9.577723800000967,53095.63272648 2025-08-15,20:28:10.000,227,11067916,123085,0,1755289689,13884.956554340002,-9.662313360000553,53095.61875224001 2025-08-15,20:28:11.000,227,11067975,123325,0,1755289690,13884.821828139997,-9.73985379000078,53095.61176512 2025-08-15,20:28:12.000,227,11067908,122725,0,1755289691,13884.754465040001,-9.838541609999083,53095.59080376001 2025-08-15,20:28:13.000,227,11067941,123045,0,1755289692,13884.747728729992,-9.90903290999995,53095.548881040006 2025-08-15,20:28:14.000,227,11067937,122925,0,1755289693,13884.707310869991,-9.951327689996106,53095.604778 2025-08-15,20:28:15.000,227,11067919,123165,0,1755289694,13884.707310869991,-9.993622469999536,53095.57682952 2025-08-15,20:28:16.000,227,11067915,122685,0,1755289695,13884.727519799992,-10.007720729998255,53095.55586816 2025-08-15,20:28:17.000,227,11067948,122845,0,1755289696,13884.761201349997,-10.042966380002326,53095.56984240001 2025-08-15,20:28:18.000,227,11067933,122965,0,1755289697,13884.848773379992,-10.000671599998896,53095.548881040006 2025-08-15,20:28:19.000,227,11067927,123045,0,1755289698,13884.868982309992,-9.986573340000177,53095.55586816 2025-08-15,20:28:20.000,227,11067927,123205,0,1755289699,13884.895927550002,-9.958376819995465,53095.5349068 2025-08-15,20:28:21.000,227,11067919,123205,0,1755289700,13884.956554340002,-9.901983780000592,53095.479009840004 2025-08-15,20:28:22.000,227,11067952,122885,0,1755289701,13884.996972200002,-9.87378725999588,53095.430100000005 2025-08-15,20:28:23.000,227,11067943,123045,0,1755289702,13885.091280539993,-9.761001179998857,53095.430100000005 2025-08-15,20:28:24.000,227,11067969,123045,0,1755289703,13885.165379949998,-9.69050987999799,53095.44407424 2025-08-15,20:28:25.000,227,11067942,123005,0,1755289704,13885.226006739998,-9.612969449997763,53095.43708712 2025-08-15,20:28:26.000,227,11067879,122725,0,1755289705,13885.279897219989,-9.51428162999946,53095.37420304001 2025-08-15,20:28:27.000,227,11067948,123005,0,1755289706,13885.219270429989,-9.443790329998592,53095.35324168001 2025-08-15,20:28:28.000,227,11067953,122765,0,1755289707,13885.327051389999,-9.316905989995576,53095.40913864 2025-08-15,20:28:29.000,227,11067943,122925,0,1755289708,13885.36073293999,-9.28166033999878,53095.35324168001 2025-08-15,20:28:30.000,227,11067929,122925,0,1755289709,13885.40115079999,-9.168874260001758,53095.430100000005 2025-08-15,20:28:31.000,227,11067961,123205,0,1755289710,13885.353996629994,-9.182972520000476,53095.35324168001 2025-08-15,20:28:32.000,227,11067969,123005,0,1755289711,13885.34052400999,-9.147726869996404,53095.40215152001 2025-08-15,20:28:33.000,227,11067911,123205,0,1755289712,13885.333787699994,-9.126579479998327,53095.40215152001 2025-08-15,20:28:34.000,227,11067889,123085,0,1755289713,13885.306842459999,-9.161825129995123,53095.3951644 2025-08-15,20:28:35.000,227,11067924,123365,0,1755289714,13885.306842459999,-9.09838296000089,53095.42311288001 2025-08-15,20:28:36.000,227,11067973,123165,0,1755289715,13885.232743049994,-9.154775999995763,53095.430100000005 2025-08-15,20:28:37.000,227,11067897,122845,0,1755289716,13885.151907329993,-9.112481219999609,53095.44407424 2025-08-15,20:28:38.000,227,11067933,123005,0,1755289717,13885.098016849988,-9.218218169997272,53095.4650356 2025-08-15,20:28:39.000,227,11067926,122925,0,1755289718,13885.077807919988,-9.211169039997912,53095.45106136001 2025-08-15,20:28:40.000,227,11067924,123085,0,1755289719,13885.003708509998,-9.253463820001343,53095.48599696 2025-08-15,20:28:41.000,227,11067987,123205,0,1755289720,13884.949818029992,-9.267562080000062,53095.527919680004 2025-08-15,20:28:42.000,227,11067922,123165,0,1755289721,13884.909400169992,-9.309856859996216,53095.430100000005 2025-08-15,20:28:43.000,227,11067895,123005,0,1755289722,13884.862245999997,-9.338053380000929,53095.4650356 2025-08-15,20:28:44.000,227,11067939,123125,0,1755289723,13884.821828139997,-9.359200769999006,53095.43708712 2025-08-15,20:28:45.000,227,11067978,123205,0,1755289724,13884.774673970001,-9.352151639999647,53095.45804848 2025-08-15,20:28:46.000,227,11067888,122965,0,1755289725,13884.767937659992,-9.338053380000929,53095.45106136001 2025-08-15,20:28:47.000,227,11067922,123325,0,1755289726,13884.673629320001,-9.288709469998139,53095.45804848 2025-08-15,20:28:48.000,227,11067940,123165,0,1755289727,13884.700574559996,-9.246414690001984,53095.43708712 2025-08-15,20:28:49.000,227,11067911,123045,0,1755289728,13884.714047180001,-9.27461120999942,53095.381190160006 2025-08-15,20:28:50.000,227,11067896,123205,0,1755289729,13884.693838250001,-9.190021649999835,53095.35324168001 2025-08-15,20:28:51.000,227,11067904,123245,0,1755289730,13884.700574559996,-9.154775999995763,53095.37420304001 2025-08-15,20:28:52.000,227,11067896,123045,0,1755289731,13884.767937659992,-9.126579479998327,53095.31830608 2025-08-15,20:28:53.000,227,11067899,122965,0,1755289732,13884.801619209997,-9.041989919998741,53095.381190160006 2025-08-15,20:28:54.000,227,11067973,123045,0,1755289733,13884.868982309992,-8.992646009995951,53095.311318960004 2025-08-15,20:28:55.000,227,11067949,123085,0,1755289734,13884.902663859997,-8.950351229999796,53095.32529320001 2025-08-15,20:28:56.000,227,11067980,123045,0,1755289735,13884.949818029992,-8.929203840001719,53095.31830608 2025-08-15,20:28:57.000,227,11067932,122845,0,1755289736,13885.050862679993,-8.922154709995084,53095.24144776 2025-08-15,20:28:58.000,227,11067993,123125,0,1755289737,13885.104753159998,-8.893958189997647,53095.2903576 2025-08-15,20:28:59.000,227,11067902,123125,0,1755289738,13885.151907329993,-8.86576167000021,53095.25542200001 2025-08-15,20:29:00.000,227,11067950,123285,0,1755289739,13885.219270429989,-8.929203840001719,53095.30433184001 2025-08-15,20:29:01.000,227,11067908,122845,0,1755289740,13885.293369839994,-8.957400359999156,53095.32529320001 2025-08-15,20:29:02.000,227,11067985,123525,0,1755289741,13885.300106149989,-8.99969513999531,53095.26939624 2025-08-15,20:29:03.000,227,11067930,123365,0,1755289742,13885.313578769994,-9.020842530000664,53095.311318960004 2025-08-15,20:29:04.000,227,11067915,123365,0,1755289743,13885.353996629994,-9.084284700002172,53095.32529320001 2025-08-15,20:29:05.000,227,11067916,123205,0,1755289744,13885.353996629994,-9.140677739997045,53095.32529320001 2025-08-15,20:29:06.000,227,11067957,123205,0,1755289745,13885.36073293999,-9.182972520000476,53095.31830608 2025-08-15,20:29:07.000,227,11067972,123165,0,1755289746,13885.367469249999,-9.27461120999942,53095.33926744 2025-08-15,20:29:08.000,227,11067934,123205,0,1755289747,13885.320315079989,-9.28166033999878,53095.33926744 2025-08-15,20:29:09.000,227,11067970,122925,0,1755289748,13885.252951979994,-9.366249899998365,53095.360228800004 2025-08-15,20:29:10.000,227,11067907,123365,0,1755289749,13885.178852569989,-9.422642940000514,53095.36721592 2025-08-15,20:29:11.000,227,11067893,123125,0,1755289750,13885.131698399993,-9.415593810001155,53095.381190160006 2025-08-15,20:29:12.000,227,11067968,123005,0,1755289751,13885.084544229998,-9.493134240001382,53095.3951644 2025-08-15,20:29:13.000,227,11067915,123405,0,1755289752,13885.124962089998,-9.45788858999731,53095.38817728 2025-08-15,20:29:14.000,227,11067938,123085,0,1755289753,13885.057598990003,-9.500183370000741,53095.34625456 2025-08-15,20:29:15.000,227,11067924,123125,0,1755289754,13885.003708509998,-9.5072325000001,53095.36721592 2025-08-15,20:29:16.000,227,11067934,123405,0,1755289755,13884.956554340002,-9.51428162999946,53095.38817728 2025-08-15,20:29:17.000,227,11067933,123365,0,1755289756,13884.970026959993,-9.549527279996255,53095.32529320001 2025-08-15,20:29:18.000,227,11067926,123365,0,1755289757,13884.895927550002,-9.51428162999946,53095.34625456 2025-08-15,20:29:19.000,227,11067968,123485,0,1755289758,13884.889191239992,-9.51428162999946,53095.311318960004 2025-08-15,20:29:20.000,227,11067943,123125,0,1755289759,13884.835300760002,-9.521330759998818,53095.2903576 2025-08-15,20:29:21.000,227,11067885,123365,0,1755289760,13884.855509690002,-9.521330759998818,53095.31830608 2025-08-15,20:29:22.000,227,11067887,123045,0,1755289761,13884.828564449992,-9.528379889998178,53095.262409120005 2025-08-15,20:29:23.000,227,11067916,123325,0,1755289762,13884.848773379992,-9.408544680001796,53095.24144776 2025-08-15,20:29:24.000,227,11067870,123005,0,1755289763,13884.815091830002,-9.422642940000514,53095.23446064001 2025-08-15,20:29:25.000,227,11067928,122885,0,1755289764,13884.828564449992,-9.316905989995576,53095.18555080001 2025-08-15,20:29:26.000,227,11067969,123325,0,1755289765,13884.862245999997,-9.316905989995576,53095.22747352 2025-08-15,20:29:27.000,227,11067916,123445,0,1755289766,13884.916136480002,-9.288709469998139,53095.24144776 2025-08-15,20:29:28.000,227,11067919,123285,0,1755289767,13884.929609099992,-9.22526729999663,53095.19952504 2025-08-15,20:29:29.000,227,11067883,123085,0,1755289768,13884.949818029992,-9.182972520000476,53095.1506152 2025-08-15,20:29:30.000,227,11067932,123285,0,1755289769,13884.976763270002,-9.091333830001531,53095.17157656 2025-08-15,20:29:31.000,227,11067961,123325,0,1755289770,13885.010444819993,-9.034940789999382,53095.213499280006 2025-08-15,20:29:32.000,227,11067888,123365,0,1755289771,13885.111489469993,-8.943302100000437,53095.143628080004 2025-08-15,20:29:33.000,227,11067936,123565,0,1755289772,13885.071071609993,-8.957400359999156,53095.12266672 2025-08-15,20:29:34.000,227,11067913,123325,0,1755289773,13885.151907329993,-8.86576167000021,53095.12266672 2025-08-15,20:29:35.000,227,11067906,123165,0,1755289774,13885.172116259993,-8.851663410001493,53095.164589440006 2025-08-15,20:29:36.000,227,11067928,123485,0,1755289775,13885.259688289989,-8.795270369999344,53095.18555080001 2025-08-15,20:29:37.000,227,11067943,122845,0,1755289776,13885.327051389999,-8.837565149995498,53095.23446064001 2025-08-15,20:29:38.000,227,11067954,123365,0,1755289777,13885.279897219989,-8.901007319997007,53095.22747352 2025-08-15,20:29:39.000,227,11067962,123485,0,1755289778,13885.320315079989,-8.971498619997874,53095.28337048001 2025-08-15,20:29:40.000,227,11067934,123165,0,1755289779,13885.34052400999,-9.034940789999382,53095.28337048001 2025-08-15,20:29:41.000,227,11067893,123325,0,1755289780,13885.38094186999,-9.154775999995763,53095.33926744 2025-08-15,20:29:42.000,227,11067918,123205,0,1755289781,13885.387678179999,-9.260512950000702,53095.31830608 2025-08-15,20:29:43.000,227,11067954,123245,0,1755289782,13885.353996629994,-9.422642940000514,53095.33926744 2025-08-15,20:29:44.000,227,11067945,123165,0,1755289783,13885.333787699994,-9.528379889998178,53095.37420304001 2025-08-15,20:29:45.000,227,11067913,123445,0,1755289784,13885.34052400999,-9.69050987999799,53095.33926744 2025-08-15,20:29:46.000,227,11067931,123685,0,1755289785,13885.266424599999,-9.831492479999724,53095.41612576 2025-08-15,20:29:47.000,227,11067899,123165,0,1755289786,13885.199061499989,-9.993622469999536,53095.381190160006 2025-08-15,20:29:48.000,227,11067965,123205,0,1755289787,13885.192325189993,-10.127555940001912,53095.43708712 2025-08-15,20:29:49.000,227,11067947,123365,0,1755289788,13885.124962089998,-10.190998109996144,53095.40913864 2025-08-15,20:29:50.000,227,11067958,123565,0,1755289789,13885.064335299998,-10.254440279997652,53095.430100000005 2025-08-15,20:29:51.000,227,11067914,123485,0,1755289790,13885.050862679993,-10.303784190000442,53095.45106136001 2025-08-15,20:29:52.000,227,11067928,123125,0,1755289791,13885.050862679993,-10.303784190000442,53095.38817728 2025-08-15,20:29:53.000,227,11067906,123325,0,1755289792,13884.956554340002,-10.31788244999916,53095.42311288001 2025-08-15,20:29:54.000,227,11067939,123205,0,1755289793,13884.949818029992,-10.240342019998934,53095.360228800004 2025-08-15,20:29:55.000,227,11067904,123165,0,1755289794,13884.875718620002,-10.198047239995503,53095.381190160006 2025-08-15,20:29:56.000,227,11067884,123525,0,1755289795,13884.936345410002,-10.0993594199972,53095.28337048001 2025-08-15,20:29:57.000,227,11067909,123405,0,1755289796,13884.909400169992,-10.035917249995691,53095.31830608 2025-08-15,20:29:58.000,227,11067938,123365,0,1755289797,13884.943081719997,-9.90903290999995,53095.262409120005 2025-08-15,20:29:59.000,227,11067985,123685,0,1755289798,13884.983499579997,-9.753952049999498,53095.27638336 2025-08-15,20:30:00.000,227,11067927,123325,0,1755289799,13885.071071609993,-9.535429019997537,53095.20651216001 2025-08-15,20:30:01.000,227,11067957,123365,0,1755289800,13885.178852569989,-9.366249899998365,53095.18555080001 2025-08-15,20:30:02.000,227,11067866,123445,0,1755289801,13885.212534119994,-9.197070779999194,53095.20651216001 2025-08-15,20:30:03.000,227,11067954,123605,0,1755289802,13885.246215669998,-9.027891660000023,53095.18555080001 2025-08-15,20:30:04.000,227,11067908,123605,0,1755289803,13885.300106149989,-8.936252970001078,53095.213499280006 2025-08-15,20:30:05.000,227,11067983,123485,0,1755289804,13885.38094186999,-8.82346688999678,53095.164589440006 2025-08-15,20:30:06.000,227,11067952,123405,0,1755289805,13885.4685139,-8.767073850001907,53095.12965384 2025-08-15,20:30:07.000,227,11067982,123525,0,1755289806,13885.515668069995,-8.64018950999889,53095.18555080001 2025-08-15,20:30:08.000,227,11067921,123565,0,1755289807,13885.52914069,-8.619042120000813,53095.19952504 2025-08-15,20:30:09.000,227,11067917,123445,0,1755289808,13885.60324009999,-8.661336899996968,53095.2204864 2025-08-15,20:30:10.000,227,11067931,123485,0,1755289809,13885.677339509995,-8.731828199997835,53095.23446064001 2025-08-15,20:30:11.000,227,11067908,123605,0,1755289810,13885.596503789995,-8.788221239999984,53095.30433184001 2025-08-15,20:30:12.000,227,11067944,123725,0,1755289811,13885.60997641,-8.893958189997647,53095.30433184001 2025-08-15,20:30:13.000,227,11067860,123365,0,1755289812,13885.515668069995,-9.084284700002172,53095.28337048001 2025-08-15,20:30:14.000,227,11067915,123645,0,1755289813,13885.495459139995,-9.288709469998139,53095.30433184001 2025-08-15,20:30:15.000,227,11067894,123805,0,1755289814,13885.394414489994,-9.46493771999667,53095.40215152001 2025-08-15,20:30:16.000,227,11067928,123725,0,1755289815,13885.300106149989,-9.662313360000553,53095.44407424 2025-08-15,20:30:17.000,227,11067923,123805,0,1755289816,13885.199061499989,-9.887885520001873,53095.4650356 2025-08-15,20:30:18.000,227,11067950,123645,0,1755289817,13885.104753159998,-10.057064640001045,53095.45804848 2025-08-15,20:30:19.000,227,11067975,123725,0,1755289818,13885.023917439998,-10.296735060001083,53095.49298408001 2025-08-15,20:30:20.000,227,11067947,123725,0,1755289819,13884.922872789997,-10.37427549000131,53095.55586816 2025-08-15,20:30:21.000,227,11067896,124005,0,1755289820,13884.855509690002,-10.522307219995128,53095.48599696 2025-08-15,20:30:22.000,227,11067850,123285,0,1755289821,13884.828564449992,-10.606896780001989,53095.548881040006 2025-08-15,20:30:23.000,227,11067887,123765,0,1755289822,13884.747728729992,-10.642142429998785,53095.499971200006 2025-08-15,20:30:24.000,227,11067871,123565,0,1755289823,13884.714047180001,-10.663289819996862,53095.49298408001 2025-08-15,20:30:25.000,227,11067978,123565,0,1755289824,13884.646684079991,-10.620995040000707,53095.48599696 2025-08-15,20:30:26.000,227,11067940,123765,0,1755289825,13884.727519799992,-10.536405480001122,53095.45106136001 2025-08-15,20:30:27.000,227,11067901,123765,0,1755289826,13884.666893009991,-10.444766790002177,53095.43708712 2025-08-15,20:30:28.000,227,11067894,123605,0,1755289827,13884.707310869991,-10.339029839997238,53095.41612576 2025-08-15,20:30:29.000,227,11067978,123725,0,1755289828,13884.801619209997,-10.162801589998708,53095.311318960004 2025-08-15,20:30:30.000,227,11067983,123565,0,1755289829,13884.868982309992,-10.050015510001685,53095.25542200001 2025-08-15,20:30:31.000,227,11067912,123685,0,1755289830,13884.943081719997,-9.887885520001873,53095.24144776 2025-08-15,20:30:32.000,227,11067881,124005,0,1755289831,13885.003708509998,-9.73280466000142,53095.24144776 2025-08-15,20:30:33.000,227,11067933,123685,0,1755289832,13885.104753159998,-9.577723800000967,53095.20651216001 2025-08-15,20:30:34.000,227,11067875,123685,0,1755289833,13885.239479359989,-9.5072325000001,53095.12266672 2025-08-15,20:30:35.000,227,11067903,123685,0,1755289834,13885.279897219989,-9.380348159997084,53095.11567960001 2025-08-15,20:30:36.000,227,11067878,123645,0,1755289835,13885.374205559994,-9.28166033999878,53095.094718240005 2025-08-15,20:30:37.000,227,11067918,123685,0,1755289836,13885.42809604,-9.239365559995349,53095.10869248 2025-08-15,20:30:38.000,227,11067880,123445,0,1755289837,13885.50219544999,-9.197070779999194,53095.11567960001 2025-08-15,20:30:39.000,227,11067886,123725,0,1755289838,13885.56955855,-9.204119909998553,53095.143628080004 2025-08-15,20:30:40.000,227,11067981,123885,0,1755289839,13885.56955855,-9.218218169997272,53095.07375688 2025-08-15,20:30:41.000,227,11068010,123925,0,1755289840,13885.54261330999,-9.28166033999878,53095.10170536 2025-08-15,20:30:42.000,227,11067968,124005,0,1755289841,13885.52240437999,-9.345102510000288,53095.12965384 2025-08-15,20:30:43.000,227,11067938,123725,0,1755289842,13885.40115079999,-9.443790329998592,53095.164589440006 2025-08-15,20:30:44.000,227,11067872,123685,0,1755289843,13885.333787699994,-9.535429019997537,53095.164589440006 2025-08-15,20:30:45.000,227,11067963,123965,0,1755289844,13885.239479359989,-9.63411683999584,53095.22747352 2025-08-15,20:30:46.000,227,11067970,123725,0,1755289845,13885.111489469993,-9.768050309998216,53095.22747352 2025-08-15,20:30:47.000,227,11067942,123805,0,1755289846,13885.057598990003,-9.91608203999931,53095.25542200001 2025-08-15,20:30:48.000,227,11067931,124005,0,1755289847,13884.956554340002,-10.007720729998255,53095.24843488 2025-08-15,20:30:49.000,227,11067855,123765,0,1755289848,13884.862245999997,-10.106408549996559,53095.213499280006 2025-08-15,20:30:50.000,227,11067946,124125,0,1755289849,13884.740992419996,-10.240342019998934,53095.26939624 2025-08-15,20:30:51.000,227,11067934,123685,0,1755289850,13884.687101939991,-10.27558766999573,53095.262409120005 2025-08-15,20:30:52.000,227,11067956,123844,0,1755289851,13884.5927936,-10.381324620000669,53095.29734472 2025-08-15,20:30:53.000,227,11067851,124165,0,1755289852,13884.48501263999,-10.444766790002177,53095.25542200001 2025-08-15,20:30:54.000,227,11067930,123765,0,1755289853,13884.498485259996,-10.480012439998973,53095.213499280006 2025-08-15,20:30:55.000,227,11067948,124045,0,1755289854,13884.44459477999,-10.50820895999641,53095.213499280006 2025-08-15,20:30:56.000,227,11067998,123805,0,1755289855,13884.458067399995,-10.5575528699992,53095.19952504 2025-08-15,20:30:57.000,227,11067972,123685,0,1755289856,13884.47154002,-10.5575528699992,53095.262409120005 2025-08-15,20:30:58.000,227,11067887,124085,0,1755289857,13884.47154002,-10.564601999998558,53095.22747352 2025-08-15,20:30:59.000,227,11067970,124125,0,1755289858,13884.478276329995,-10.592798519995995,53095.24843488 2025-08-15,20:31:00.000,227,11067967,123885,0,1755289859,13884.54563942999,-10.536405480001122,53095.17157656 2025-08-15,20:31:01.000,227,11067893,123605,0,1755289860,13884.619738839996,-10.522307219995128,53095.12266672 2025-08-15,20:31:02.000,227,11067883,123925,0,1755289861,13884.693838250001,-10.437717659995542,53095.164589440006 2025-08-15,20:31:03.000,227,11067959,124205,0,1755289862,13884.687101939991,-10.437717659995542,53095.1506152 2025-08-15,20:31:04.000,227,11067957,123965,0,1755289863,13884.734256110001,-10.339029839997238,53095.12266672 2025-08-15,20:31:05.000,227,11067891,124045,0,1755289864,13884.801619209997,-10.32493157999852,53095.10869248 2025-08-15,20:31:06.000,227,11067953,124165,0,1755289865,13884.862245999997,-10.240342019998934,53095.10170536 2025-08-15,20:31:07.000,227,11067892,124085,0,1755289866,13884.875718620002,-10.219194630000857,53095.10869248 2025-08-15,20:31:08.000,227,11067896,124085,0,1755289867,13884.902663859997,-10.169850719998067,53095.07375688 2025-08-15,20:31:09.000,227,11067980,124365,0,1755289868,13884.949818029992,-10.134605070001271,53095.07375688 2025-08-15,20:31:10.000,227,11067911,124005,0,1755289869,13884.916136480002,-10.127555940001912,53095.03183416 2025-08-15,20:31:11.000,227,11067971,124005,0,1755289870,13884.882454929997,-10.0993594199972,53095.01785992001 2025-08-15,20:31:12.000,227,11068001,124125,0,1755289871,13884.848773379992,-10.106408549996559,53095.01785992001 2025-08-15,20:31:13.000,227,11067954,124165,0,1755289872,13884.740992419996,-10.14165420000063,53095.01785992001 2025-08-15,20:31:14.000,227,11067927,124165,0,1755289873,13884.673629320001,-10.176899849997426,53094.96196296 2025-08-15,20:31:15.000,227,11067934,124285,0,1755289874,13884.586057289991,-10.240342019998934,53095.03882128001 2025-08-15,20:31:16.000,227,11067926,124325,0,1755289875,13884.51195788,-10.289685930001724,53095.06676976001 2025-08-15,20:31:17.000,227,11067965,124285,0,1755289876,13884.417649539995,-10.339029839997238,53094.98292432 2025-08-15,20:31:18.000,227,11067997,124205,0,1755289877,13884.35028644,-10.416570269997464,53095.045808400006 2025-08-15,20:31:19.000,227,11067925,124245,0,1755289878,13884.255978099995,-10.444766790002177,53095.07375688 2025-08-15,20:31:20.000,227,11067938,124365,0,1755289879,13884.24924179,-10.55050373999984,53095.045808400006 2025-08-15,20:31:21.000,227,11067953,124325,0,1755289880,13884.22229654999,-10.635093299999426,53095.024847040004 2025-08-15,20:31:22.000,227,11067991,124045,0,1755289881,13884.175142379994,-10.67738807999558,53095.045808400006 2025-08-15,20:31:23.000,227,11067938,124045,0,1755289882,13884.134724519994,-10.747879379996448,53095.045808400006 2025-08-15,20:31:24.000,227,11067978,124245,0,1755289883,13884.094306659994,-10.769026770001801,53094.9410016 2025-08-15,20:31:25.000,227,11067985,123925,0,1755289884,13884.16166975999,-10.825419809996674,53095.024847040004 2025-08-15,20:31:26.000,227,11067988,123965,0,1755289885,13884.188615,-10.818370679997315,53095.00388568 2025-08-15,20:31:27.000,227,11067923,124205,0,1755289886,13884.24924179,-10.867714590000105,53095.024847040004 2025-08-15,20:31:28.000,227,11067947,124005,0,1755289887,13884.30313226999,-10.853616330001387,53094.98991144001 2025-08-15,20:31:29.000,227,11067879,124045,0,1755289888,13884.41091323,-10.832468939996033,53094.94798872001 2025-08-15,20:31:30.000,227,11067922,124045,0,1755289889,13884.478276329995,-10.797223289999238,53094.96196296 2025-08-15,20:31:31.000,227,11067931,124125,0,1755289890,13884.559112049996,-10.804272419998597,53094.94798872001 2025-08-15,20:31:32.000,227,11067904,124165,0,1755289891,13884.666893009991,-10.73378111999773,53095.00388568 2025-08-15,20:31:33.000,227,11067910,124125,0,1755289892,13884.707310869991,-10.670338949996221,53094.93401448 2025-08-15,20:31:34.000,227,11067920,124485,0,1755289893,13884.767937659992,-10.606896780001989,53094.9410016 2025-08-15,20:31:35.000,227,11067938,124285,0,1755289894,13884.781410279997,-10.55050373999984,53094.94798872001 2025-08-15,20:31:36.000,227,11067889,124045,0,1755289895,13884.774673970001,-10.451815920001536,53094.87113040001 2025-08-15,20:31:37.000,227,11067965,124125,0,1755289896,13884.781410279997,-10.346078969996597,53094.92004024001 2025-08-15,20:31:38.000,227,11067939,124085,0,1755289897,13884.794882900002,-10.303784190000442,53094.96196296 2025-08-15,20:31:39.000,227,11067923,124405,0,1755289898,13884.727519799992,-10.27558766999573,53094.906066 2025-08-15,20:31:40.000,227,11067916,124125,0,1755289899,13884.727519799992,-10.226243760000216,53094.89907888001 2025-08-15,20:31:41.000,227,11067933,123965,0,1755289900,13884.653420390001,-10.226243760000216,53094.94798872001 2025-08-15,20:31:42.000,227,11067940,124085,0,1755289901,13884.639947769996,-10.176899849997426,53094.87113040001 2025-08-15,20:31:43.000,227,11067979,124325,0,1755289902,13884.50522156999,-10.212145500001498,53094.8361948 2025-08-15,20:31:44.000,227,11067950,124405,0,1755289903,13884.42438584999,-10.247391149998293,53094.82222056001 2025-08-15,20:31:45.000,227,11067971,124005,0,1755289904,13884.357022749995,-10.247391149998293,53094.857156160004 2025-08-15,20:31:46.000,227,11067966,123965,0,1755289905,13884.24924179,-10.331980709997879,53094.91305312 2025-08-15,20:31:47.000,227,11067999,124165,0,1755289906,13884.22903286,-10.346078969996597,53094.906066 2025-08-15,20:31:48.000,227,11067952,123965,0,1755289907,13884.154933449994,-10.388373750000028,53094.927027360005 2025-08-15,20:31:49.000,227,11067969,124125,0,1755289908,13884.168406069999,-10.444766790002177,53094.927027360005 2025-08-15,20:31:50.000,227,11067991,123965,0,1755289909,13884.114515589994,-10.536405480001122,53094.878117520006 2025-08-15,20:31:51.000,227,11067925,124085,0,1755289910,13884.114515589994,-10.606896780001989,53094.86414328 2025-08-15,20:31:52.000,227,11067973,124325,0,1755289911,13884.101042969989,-10.670338949996221,53094.857156160004 2025-08-15,20:31:53.000,227,11068009,124205,0,1755289912,13884.16166975999,-10.712633729999652,53094.92004024001 2025-08-15,20:31:54.000,227,11067898,123925,0,1755289913,13884.188615,-10.77607590000116,53094.927027360005 2025-08-15,20:31:55.000,227,11067951,124085,0,1755289914,13884.235769169994,-10.895911109997542,53094.9410016 2025-08-15,20:31:56.000,227,11068022,123885,0,1755289915,13884.28292333999,-10.9029602399969,53094.89907888001 2025-08-15,20:31:57.000,227,11067905,124085,0,1755289916,13884.336813819995,-10.980500669997127,53094.92004024001 2025-08-15,20:31:58.000,227,11067955,124165,0,1755289917,13884.40417691999,-11.015746320001199,53094.906066 2025-08-15,20:31:59.000,227,11067975,123844,0,1755289918,13884.50522156999,-11.001648059995205,53094.927027360005 2025-08-15,20:32:00.000,227,11067974,123965,0,1755289919,13884.54563942999,-11.001648059995205,53094.88510464 2025-08-15,20:32:01.000,227,11068001,124205,0,1755289920,13884.565848359991,-11.043942839998635,53094.89907888001 2025-08-15,20:32:02.000,227,11067952,124285,0,1755289921,13884.599529909996,-11.043942839998635,53094.87113040001 2025-08-15,20:32:03.000,227,11067947,123844,0,1755289922,13884.639947769996,-11.058041099997354,53094.85016904001 2025-08-15,20:32:04.000,227,11067944,124005,0,1755289923,13884.653420390001,-10.95935327999905,53094.8361948 2025-08-15,20:32:05.000,227,11067932,124205,0,1755289924,13884.653420390001,-10.966402409998409,53094.8361948 2025-08-15,20:32:06.000,227,11068012,124245,0,1755289925,13884.687101939991,-10.874763719999464,53094.82222056001 2025-08-15,20:32:07.000,227,11067925,124045,0,1755289926,13884.619738839996,-10.839518069995393,53094.86414328 2025-08-15,20:32:08.000,227,11067909,124125,0,1755289927,13884.619738839996,-10.797223289999238,53094.80125920001 2025-08-15,20:32:09.000,227,11067927,124165,0,1755289928,13884.626475149991,-10.740830249997089,53094.81523344 2025-08-15,20:32:10.000,227,11067955,123965,0,1755289929,13884.559112049996,-10.663289819996862,53094.82222056001 2025-08-15,20:32:11.000,227,11067966,124245,0,1755289930,13884.559112049996,-10.635093299999426,53094.84318192 2025-08-15,20:32:12.000,227,11067953,124205,0,1755289931,13884.52543049999,-10.592798519995995,53094.829207680006 2025-08-15,20:32:13.000,227,11067985,124325,0,1755289932,13884.478276329995,-10.543454610000481,53094.8361948 2025-08-15,20:32:14.000,227,11067969,123885,0,1755289933,13884.437858469995,-10.543454610000481,53094.82222056001 2025-08-15,20:32:15.000,227,11067910,123925,0,1755289934,13884.478276329995,-10.494110699997691,53094.82222056001 2025-08-15,20:32:16.000,227,11067941,124205,0,1755289935,13884.478276329995,-10.487061569998332,53094.84318192 2025-08-15,20:32:17.000,227,11067929,124325,0,1755289936,13884.498485259996,-10.50820895999641,53094.79427208 2025-08-15,20:32:18.000,227,11067897,124165,0,1755289937,13884.50522156999,-10.50115982999705,53094.808246320004 2025-08-15,20:32:19.000,227,11067938,124205,0,1755289938,13884.518694189996,-10.50115982999705,53094.84318192 2025-08-15,20:32:20.000,227,11067910,124045,0,1755289939,13884.565848359991,-10.458865050000895,53094.8361948 2025-08-15,20:32:21.000,227,11067928,124365,0,1755289940,13884.579320979996,-10.50820895999641,53094.92004024001 2025-08-15,20:32:22.000,227,11067949,124205,0,1755289941,13884.639947769996,-10.529356350001763,53094.87113040001 2025-08-15,20:32:23.000,227,11067894,124325,0,1755289942,13884.646684079991,-10.592798519995995,53094.86414328 2025-08-15,20:32:24.000,227,11067908,124285,0,1755289943,13884.687101939991,-10.578700259997277,53094.927027360005 2025-08-15,20:32:25.000,227,11068007,123805,0,1755289944,13884.680365629996,-10.649191559998144,53094.95497584 2025-08-15,20:32:26.000,227,11067973,124045,0,1755289945,13884.720783489996,-10.670338949996221,53094.94798872001 2025-08-15,20:32:27.000,227,11067908,124205,0,1755289946,13884.734256110001,-10.77607590000116,53094.91305312 2025-08-15,20:32:28.000,227,11067961,124085,0,1755289947,13884.754465040001,-10.797223289999238,53095.0108728 2025-08-15,20:32:29.000,227,11067918,124245,0,1755289948,13884.740992419996,-10.895911109997542,53094.96895008001 2025-08-15,20:32:30.000,227,11067945,123885,0,1755289949,13884.754465040001,-10.980500669997127,53094.96895008001 2025-08-15,20:32:31.000,227,11067943,123925,0,1755289950,13884.794882900002,-10.987549799996486,53094.96895008001 2025-08-15,20:32:32.000,227,11067941,124205,0,1755289951,13884.727519799992,-11.058041099997354,53094.98292432 2025-08-15,20:32:33.000,227,11067983,124245,0,1755289952,13884.781410279997,-11.128532399998221,53094.95497584 2025-08-15,20:32:34.000,227,11067939,124165,0,1755289953,13884.774673970001,-11.170827180001652,53094.96895008001 2025-08-15,20:32:35.000,227,11067977,124165,0,1755289954,13884.761201349997,-11.248367610001878,53094.95497584 2025-08-15,20:32:36.000,227,11067974,123925,0,1755289955,13884.734256110001,-11.241318479995243,53094.96196296 2025-08-15,20:32:37.000,227,11067973,124045,0,1755289956,13884.714047180001,-11.297711519997392,53094.96895008001 2025-08-15,20:32:38.000,227,11068004,124165,0,1755289957,13884.740992419996,-11.325908040002105,53094.95497584 2025-08-15,20:32:39.000,227,11067933,124245,0,1755289958,13884.707310869991,-11.31885890999547,53094.9410016 2025-08-15,20:32:40.000,227,11068006,123965,0,1755289959,13884.727519799992,-11.304760649996751,53094.98991144001 2025-08-15,20:32:41.000,227,11067939,124245,0,1755289960,13884.734256110001,-11.283613259998674,53095.01785992001 2025-08-15,20:32:42.000,227,11067947,124165,0,1755289961,13884.734256110001,-11.234269349995884,53094.996898560006 2025-08-15,20:32:43.000,227,11067974,124405,0,1755289962,13884.660156699996,-11.19197456999973,53094.96895008001 2025-08-15,20:32:44.000,227,11067945,124245,0,1755289963,13884.660156699996,-11.170827180001652,53094.9410016 2025-08-15,20:32:45.000,227,11067926,123844,0,1755289964,13884.707310869991,-11.121483269998862,53095.0108728 2025-08-15,20:32:46.000,227,11067937,124285,0,1755289965,13884.653420390001,-11.072139359996072,53094.9410016 2025-08-15,20:32:47.000,227,11067936,124045,0,1755289966,13884.626475149991,-11.058041099997354,53094.96196296 2025-08-15,20:32:48.000,227,11067996,124245,0,1755289967,13884.653420390001,-11.015746320001199,53094.93401448 2025-08-15,20:32:49.000,227,11067974,124165,0,1755289968,13884.5927936,-11.00869719000184,53094.9410016 2025-08-15,20:32:50.000,227,11067924,123925,0,1755289969,13884.619738839996,-10.95935327999905,53094.96895008001 2025-08-15,20:32:51.000,227,11068005,124165,0,1755289970,13884.63321146,-10.924107630002254,53094.9410016 2025-08-15,20:32:52.000,227,11067951,123925,0,1755289971,13884.57258467,-10.9029602399969,53094.96895008001 2025-08-15,20:32:53.000,227,11067916,123965,0,1755289972,13884.586057289991,-10.888861979998183,53094.975937200004 2025-08-15,20:32:54.000,227,11067968,123965,0,1755289973,13884.586057289991,-10.888861979998183,53094.9410016 2025-08-15,20:32:55.000,227,11067970,124045,0,1755289974,13884.5927936,-10.91000936999626,53094.92004024001 2025-08-15,20:32:56.000,227,11067953,123965,0,1755289975,13884.61300253,-10.966402409998409,53094.98991144001 2025-08-15,20:32:57.000,227,11067965,124045,0,1755289976,13884.599529909996,-10.973451539997768,53094.94798872001 2025-08-15,20:32:58.000,227,11067894,123885,0,1755289977,13884.5927936,-11.00869719000184,53094.96196296 2025-08-15,20:32:59.000,227,11067919,123965,0,1755289978,13884.5927936,-11.043942839998635,53094.98991144001 2025-08-15,20:33:00.000,227,11067989,124005,0,1755289979,13884.565848359991,-11.100335880000785,53094.98991144001 2025-08-15,20:33:01.000,227,11067979,124285,0,1755289980,13884.599529909996,-11.149679789996298,53094.996898560006 2025-08-15,20:33:02.000,227,11067919,124085,0,1755289981,13884.565848359991,-11.262465870000597,53095.01785992001 2025-08-15,20:33:03.000,227,11067939,124125,0,1755289982,13884.5927936,-11.3611536899989,53095.01785992001 2025-08-15,20:33:04.000,227,11067933,124205,0,1755289983,13884.565848359991,-11.403448470002331,53095.03183416 2025-08-15,20:33:05.000,227,11067965,124125,0,1755289984,13884.51195788,-11.502136290000635,53094.95497584 2025-08-15,20:33:06.000,227,11067881,124405,0,1755289985,13884.49174895,-11.572627590001503,53094.98991144001 2025-08-15,20:33:07.000,227,11067989,124245,0,1755289986,13884.44459477999,-11.636069759995735,53094.94798872001 2025-08-15,20:33:08.000,227,11068006,124045,0,1755289987,13884.478276329995,-11.671315409999806,53094.96895008001 2025-08-15,20:33:09.000,227,11067938,124125,0,1755289988,13884.40417691999,-11.713610189995961,53095.0108728 2025-08-15,20:33:10.000,227,11067943,124245,0,1755289989,13884.437858469995,-11.734757580001315,53095.00388568 2025-08-15,20:33:11.000,227,11067995,123925,0,1755289990,13884.40417691999,-11.77000322999811,53095.0108728 2025-08-15,20:33:12.000,227,11067947,124245,0,1755289991,13884.417649539995,-11.798199749995547,53094.98991144001 2025-08-15,20:33:13.000,227,11067928,124245,0,1755289992,13884.42438584999,-11.77000322999811,53094.94798872001 2025-08-15,20:33:14.000,227,11067941,124125,0,1755289993,13884.43112216,-11.77000322999811,53094.95497584 2025-08-15,20:33:15.000,227,11067921,124165,0,1755289994,13884.498485259996,-11.755904969999392,53094.91305312 2025-08-15,20:33:16.000,227,11067905,124005,0,1755289995,13884.52543049999,-11.748855840000033,53094.975937200004 2025-08-15,20:33:17.000,227,11067953,123844,0,1755289996,13884.54563942999,-11.72065931999532,53094.95497584 2025-08-15,20:33:18.000,227,11067865,124085,0,1755289997,13884.559112049996,-11.706561059996602,53094.996898560006 2025-08-15,20:33:19.000,227,11067959,124085,0,1755289998,13884.586057289991,-11.678364539999166,53094.95497584 2025-08-15,20:33:20.000,227,11067982,124045,0,1755289999,13884.599529909996,-11.657217150001088,53094.89209176 2025-08-15,20:33:21.000,227,11067895,124165,0,1755290000,13884.599529909996,-11.621971499997017,53094.93401448 2025-08-15,20:33:22.000,227,11068000,124325,0,1755290001,13884.63321146,-11.643118889995094,53094.975937200004 2025-08-15,20:33:23.000,227,11067929,124165,0,1755290002,13884.653420390001,-11.579676720000862,53094.996898560006 2025-08-15,20:33:24.000,227,11067952,123925,0,1755290003,13884.61300253,-11.59377497999958,53094.996898560006 2025-08-15,20:33:25.000,227,11067948,123925,0,1755290004,13884.579320979996,-11.59377497999958,53094.94798872001 2025-08-15,20:33:26.000,227,11067897,123805,0,1755290005,13884.54563942999,-11.600824109998939,53094.95497584 2025-08-15,20:33:27.000,227,11067962,123965,0,1755290006,13884.518694189996,-11.713610189995961,53094.96196296 2025-08-15,20:33:28.000,227,11067940,124005,0,1755290007,13884.478276329995,-11.734757580001315,53094.927027360005 2025-08-15,20:33:29.000,227,11067912,124325,0,1755290008,13884.417649539995,-11.713610189995961,53094.89209176 2025-08-15,20:33:30.000,227,11067950,124045,0,1755290009,13884.37049537,-11.798199749995547,53094.96196296 2025-08-15,20:33:31.000,227,11067963,124165,0,1755290010,13884.30313226999,-11.82639627000026,53094.96196296 2025-08-15,20:33:32.000,227,11068020,124325,0,1755290011,13884.26945072,-11.833445399999619,53094.95497584 2025-08-15,20:33:33.000,227,11067947,124125,0,1755290012,13884.175142379994,-11.896887570001127,53094.96196296 2025-08-15,20:33:34.000,227,11067958,124125,0,1755290013,13884.101042969989,-11.918034959999204,53094.95497584 2025-08-15,20:33:35.000,227,11067871,124285,0,1755290014,13884.087570349999,-11.925084089998563,53094.98292432 2025-08-15,20:33:36.000,227,11067957,124325,0,1755290015,13884.006734629998,-11.889838440001768,53094.95497584 2025-08-15,20:33:37.000,227,11067933,123965,0,1755290016,13883.952844149993,-11.939182349997282,53094.95497584 2025-08-15,20:33:38.000,227,11067911,123805,0,1755290017,13883.905689979998,-11.910985829999845,53094.94798872001 2025-08-15,20:33:39.000,227,11067877,123965,0,1755290018,13883.885481049998,-11.875740179995773,53094.906066 2025-08-15,20:33:40.000,227,11067950,124085,0,1755290019,13883.919162599988,-11.875740179995773,53094.93401448 2025-08-15,20:33:41.000,227,11067921,123925,0,1755290020,13883.932635219993,-11.812298010001541,53094.89209176 2025-08-15,20:33:42.000,227,11067975,124085,0,1755290021,13883.878744739988,-11.82639627000026,53094.92004024001 2025-08-15,20:33:43.000,227,11067945,124165,0,1755290022,13883.872008429993,-11.748855840000033,53094.906066 2025-08-15,20:33:44.000,227,11067964,123885,0,1755290023,13883.878744739988,-11.699511929997243,53094.906066 2025-08-15,20:33:45.000,227,11067950,124165,0,1755290024,13883.993262009993,-11.657217150001088,53094.84318192 2025-08-15,20:33:46.000,227,11067932,124085,0,1755290025,13883.999998319989,-11.621971499997017,53094.829207680006 2025-08-15,20:33:47.000,227,11068011,124085,0,1755290026,13884.074097729994,-11.579676720000862,53094.89209176 2025-08-15,20:33:48.000,227,11067907,124485,0,1755290027,13884.080834039989,-11.579676720000862,53094.87113040001 2025-08-15,20:33:49.000,227,11067988,124005,0,1755290028,13884.087570349999,-11.572627590001503,53094.81523344 2025-08-15,20:33:50.000,227,11067875,123885,0,1755290029,13884.114515589994,-11.530332809998072,53094.8361948 2025-08-15,20:33:51.000,227,11067906,124045,0,1755290030,13884.154933449994,-11.579676720000862,53094.78029784001 2025-08-15,20:33:52.000,227,11067991,124005,0,1755290031,13884.12125189999,-11.614922369997657,53094.78728496 2025-08-15,20:33:53.000,227,11067920,124005,0,1755290032,13884.148197139999,-11.58672585000022,53094.79427208 2025-08-15,20:33:54.000,227,11067962,123885,0,1755290033,13884.101042969989,-11.58672585000022,53094.73837512 2025-08-15,20:33:55.000,227,11067964,124165,0,1755290034,13884.094306659994,-11.614922369997657,53094.7663236 2025-08-15,20:33:56.000,227,11067930,124085,0,1755290035,13884.053888799994,-11.614922369997657,53094.74536224 2025-08-15,20:33:57.000,227,11067968,124085,0,1755290036,13883.993262009993,-11.650168020001729,53094.7663236 2025-08-15,20:33:58.000,227,11067983,124005,0,1755290037,13883.912426289993,-11.664266280000447,53094.710426640006 2025-08-15,20:33:59.000,227,11067960,123965,0,1755290038,13883.898953669988,-11.629020629996376,53094.75234936001 2025-08-15,20:34:00.000,227,11067894,124165,0,1755290039,13883.777700090002,-11.664266280000447,53094.73138800001 2025-08-15,20:34:01.000,227,11067914,124085,0,1755290040,13883.717073300002,-11.650168020001729,53094.710426640006 2025-08-15,20:34:02.000,227,11067940,124165,0,1755290041,13883.629501269992,-11.636069759995735,53094.640555440004 2025-08-15,20:34:03.000,227,11067937,124085,0,1755290042,13883.548665549992,-11.565578460002143,53094.70343952001 2025-08-15,20:34:04.000,227,11067954,123965,0,1755290043,13883.508247689992,-11.516234549999353,53094.689465280004 2025-08-15,20:34:05.000,227,11067957,124005,0,1755290044,13883.420675659996,-11.495087160001276,53094.68247816001 2025-08-15,20:34:06.000,227,11067902,123965,0,1755290045,13883.386994109991,-11.480988899995282,53094.66850392 2025-08-15,20:34:07.000,227,11067925,124325,0,1755290046,13883.29268577,-11.438694119999127,53094.66850392 2025-08-15,20:34:08.000,227,11067982,124525,0,1755290047,13883.279213149995,-11.495087160001276,53094.6265812 2025-08-15,20:34:09.000,227,11067968,124245,0,1755290048,13883.28594945999,-11.473939769995923,53094.64754256 2025-08-15,20:34:10.000,227,11067938,123965,0,1755290049,13883.24553159999,-11.396399339995696,53094.60561984 2025-08-15,20:34:11.000,227,11067964,123965,0,1755290050,13883.20511373999,-11.382301079996978,53094.58465848001 2025-08-15,20:34:12.000,227,11067976,124125,0,1755290051,13883.20511373999,-11.347055430000182,53094.61959408 2025-08-15,20:34:13.000,227,11067889,124085,0,1755290052,13883.20511373999,-11.31885890999547,53094.57767136 2025-08-15,20:34:14.000,227,11067912,124165,0,1755290053,13883.24553159999,-11.31180977999611,53094.521774400004 2025-08-15,20:34:15.000,227,11067940,124165,0,1755290054,13883.238795289995,-11.325908040002105,53094.52876152 2025-08-15,20:34:16.000,227,11067891,124125,0,1755290055,13883.28594945999,-11.354104559999541,53094.55671 2025-08-15,20:34:17.000,227,11067952,123844,0,1755290056,13883.32636731999,-11.396399339995696,53094.521774400004 2025-08-15,20:34:18.000,227,11067942,124285,0,1755290057,13883.37352149,-11.438694119999127,53094.46587744001 2025-08-15,20:34:19.000,227,11067923,124325,0,1755290058,13883.420675659996,-11.488038030001917,53094.521774400004 2025-08-15,20:34:20.000,227,11067919,124085,0,1755290059,13883.454357210001,-11.558529329995508,53094.542735760006 2025-08-15,20:34:21.000,227,11067943,124045,0,1755290060,13883.494775070001,-11.643118889995094,53094.50081304 2025-08-15,20:34:22.000,227,11067862,124205,0,1755290061,13883.541929239997,-11.741806710000674,53094.521774400004 2025-08-15,20:34:23.000,227,11067970,124085,0,1755290062,13883.595819720002,-11.882789309995132,53094.47985168 2025-08-15,20:34:24.000,227,11067915,124165,0,1755290063,13883.656446510002,-12.00262451999879,53094.51478728001 2025-08-15,20:34:25.000,227,11067907,124045,0,1755290064,13883.676655440002,-12.129508860001806,53094.51478728001 2025-08-15,20:34:26.000,227,11067934,123965,0,1755290065,13883.676655440002,-12.256393199997547,53094.521774400004 2025-08-15,20:34:27.000,227,11067988,124245,0,1755290066,13883.676655440002,-12.376228410001204,53094.54972288 2025-08-15,20:34:28.000,227,11067991,124085,0,1755290067,13883.669919129992,-12.467867100000149,53094.53574864001 2025-08-15,20:34:29.000,227,11067927,124245,0,1755290068,13883.656446510002,-12.62999708999996,53094.521774400004 2025-08-15,20:34:30.000,227,11067933,124325,0,1755290069,13883.656446510002,-12.700488390000828,53094.59863272 2025-08-15,20:34:31.000,227,11067962,124005,0,1755290070,13883.663182819997,-12.763930560002336,53094.50081304 2025-08-15,20:34:32.000,227,11067940,124245,0,1755290071,13883.642973889997,-12.834421859995928,53094.58465848001 2025-08-15,20:34:33.000,227,11067956,124165,0,1755290072,13883.555401860001,-12.890814899998077,53094.591645600005 2025-08-15,20:34:34.000,227,11067959,124085,0,1755290073,13883.595819720002,-12.827372729996569,53094.6265812 2025-08-15,20:34:35.000,227,11067909,124245,0,1755290074,13883.548665549992,-12.841470989995287,53094.591645600005 2025-08-15,20:34:36.000,227,11067910,124205,0,1755290075,13883.548665549992,-12.714586649999546,53094.53574864001 2025-08-15,20:34:37.000,227,11067936,124365,0,1755290076,13883.555401860001,-12.622947960000602,53094.60561984 2025-08-15,20:34:38.000,227,11067962,123965,0,1755290077,13883.582347099997,-12.439670579995436,53094.591645600005 2025-08-15,20:34:39.000,227,11067896,124165,0,1755290078,13883.622764959997,-12.35508101999585,53094.57068424 2025-08-15,20:34:40.000,227,11067917,124165,0,1755290079,13883.649710199992,-12.171803639997961,53094.59863272 2025-08-15,20:34:41.000,227,11067947,124045,0,1755290080,13883.669919129992,-12.009673649998149,53094.58465848001 2025-08-15,20:34:42.000,227,11067897,124045,0,1755290081,13883.710336989992,-11.882789309995132,53094.56369712001 2025-08-15,20:34:43.000,227,11067908,124045,0,1755290082,13883.784436399998,-11.748855840000033,53094.542735760006 2025-08-15,20:34:44.000,227,11067972,124085,0,1755290083,13883.851799499993,-11.600824109998939,53094.61959408 2025-08-15,20:34:45.000,227,11067894,124045,0,1755290084,13883.952844149993,-11.466890639996564,53094.57767136 2025-08-15,20:34:46.000,227,11067919,124285,0,1755290085,13884.013470939994,-11.403448470002331,53094.591645600005 2025-08-15,20:34:47.000,227,11067909,124085,0,1755290086,13884.067361419999,-11.31885890999547,53094.60561984 2025-08-15,20:34:48.000,227,11067946,124045,0,1755290087,13884.114515589994,-11.31180977999611,53094.59863272 2025-08-15,20:34:49.000,227,11067919,123965,0,1755290088,13884.14146082999,-11.354104559999541,53094.6265812 2025-08-15,20:34:50.000,227,11067911,123965,0,1755290089,13884.074097729994,-11.403448470002331,53094.65452968001 2025-08-15,20:34:51.000,227,11067919,124125,0,1755290090,13884.114515589994,-11.480988899995282,53094.6964524 2025-08-15,20:34:52.000,227,11067960,124125,0,1755290091,13884.148197139999,-11.59377497999958,53094.74536224 2025-08-15,20:34:53.000,227,11067917,124365,0,1755290092,13884.080834039989,-11.727708450001955,53094.6964524 2025-08-15,20:34:54.000,227,11067974,124125,0,1755290093,13884.006734629998,-11.896887570001127,53094.77331072 2025-08-15,20:34:55.000,227,11067895,124285,0,1755290094,13883.905689979998,-12.023771909996867,53094.689465280004 2025-08-15,20:34:56.000,227,11067901,124325,0,1755290095,13883.878744739988,-12.214098420001392,53094.78029784001 2025-08-15,20:34:57.000,227,11067927,123965,0,1755290096,13883.784436399998,-12.383277540000563,53094.82222056001 2025-08-15,20:34:58.000,227,11067889,124205,0,1755290097,13883.696864370002,-12.538358400001016,53094.808246320004 2025-08-15,20:34:59.000,227,11067957,124045,0,1755290098,13883.622764959997,-12.728684909998265,53094.85016904001 2025-08-15,20:35:00.000,227,11067931,123925,0,1755290099,13883.508247689992,-12.86966751,53094.87113040001 2025-08-15,20:35:01.000,227,11067880,123965,0,1755290100,13883.407203039991,-13.003600979995099,53094.93401448 2025-08-15,20:35:02.000,227,11067898,123805,0,1755290101,13883.279213149995,-13.123436189998756,53094.878117520006 2025-08-15,20:35:03.000,227,11067903,124325,0,1755290102,13883.19164112,-13.186878360000264,53094.85016904001 2025-08-15,20:35:04.000,227,11067945,124245,0,1755290103,13883.14448694999,-13.236222269995778,53094.86414328 2025-08-15,20:35:05.000,227,11067914,124485,0,1755290104,13883.056914919995,-13.26441879000049,53094.857156160004 2025-08-15,20:35:06.000,227,11067942,124405,0,1755290105,13883.00302443999,-13.250320530001773,53094.8361948 2025-08-15,20:35:07.000,227,11067929,124165,0,1755290106,13882.98955182,-13.26441879000049,53094.77331072 2025-08-15,20:35:08.000,227,11067966,123885,0,1755290107,13883.08386015999,-13.186878360000264,53094.82222056001 2025-08-15,20:35:09.000,227,11067940,124325,0,1755290108,13883.036705989995,-13.158681839995552,53094.80125920001 2025-08-15,20:35:10.000,227,11067900,123965,0,1755290109,13883.05017861,-13.074092279995966,53094.759336480005 2025-08-15,20:35:11.000,227,11067899,124085,0,1755290110,13883.137750639995,-12.98950271999638,53094.75234936001 2025-08-15,20:35:12.000,227,11067970,124285,0,1755290111,13883.218586359995,-12.890814899998077,53094.75234936001 2025-08-15,20:35:13.000,227,11067867,124325,0,1755290112,13883.319631009996,-12.742783169996983,53094.73837512 2025-08-15,20:35:14.000,227,11067945,124205,0,1755290113,13883.366785179991,-12.651144479998038,53094.74536224 2025-08-15,20:35:15.000,227,11067949,124285,0,1755290114,13883.514984000001,-12.559505789999093,53094.68247816001 2025-08-15,20:35:16.000,227,11067915,124085,0,1755290115,13883.595819720002,-12.474916229999508,53094.65452968001 2025-08-15,20:35:17.000,227,11067955,124085,0,1755290116,13883.723809609997,-12.432621449996077,53094.67549104 2025-08-15,20:35:18.000,227,11067879,124045,0,1755290117,13883.676655440002,-12.277540589995624,53094.61959408 2025-08-15,20:35:19.000,227,11067903,123925,0,1755290118,13883.730545919992,-12.249344069998187,53094.640555440004 2025-08-15,20:35:20.000,227,11067902,124245,0,1755290119,13883.730545919992,-12.192951029996038,53094.59863272 2025-08-15,20:35:21.000,227,11067943,124125,0,1755290120,13883.744018539997,-12.192951029996038,53094.64754256 2025-08-15,20:35:22.000,227,11067924,124085,0,1755290121,13883.710336989992,-12.115410599995812,53094.61959408 2025-08-15,20:35:23.000,227,11067922,124285,0,1755290122,13883.609292339992,-12.122459729995171,53094.591645600005 2025-08-15,20:35:24.000,227,11067960,124085,0,1755290123,13883.508247689992,-12.171803639997961,53094.61260696001 2025-08-15,20:35:25.000,227,11067974,124365,0,1755290124,13883.380257799996,-12.17885276999732,53094.54972288 2025-08-15,20:35:26.000,227,11067899,124325,0,1755290125,13883.25226791,-12.207049290002033,53094.57068424 2025-08-15,20:35:27.000,227,11067939,123965,0,1755290126,13883.137750639995,-12.214098420001392,53094.54972288 2025-08-15,20:35:28.000,227,11068009,123885,0,1755290127,13882.996288129994,-12.270491459996265,53094.52876152 2025-08-15,20:35:29.000,227,11067945,124005,0,1755290128,13882.848089309999,-12.383277540000563,53094.56369712001 2025-08-15,20:35:30.000,227,11067925,124245,0,1755290129,13882.747044659998,-12.40442492999864,53094.61959408 2025-08-15,20:35:31.000,227,11067940,124325,0,1755290130,13882.598845840002,-12.446719710002071,53094.640555440004 2025-08-15,20:35:32.000,227,11067938,124325,0,1755290131,13882.437174400002,-12.531309270001657,53094.61959408 2025-08-15,20:35:33.000,227,11067900,123925,0,1755290132,13882.329393439992,-12.615898830001242,53094.60561984 2025-08-15,20:35:34.000,227,11067951,124325,0,1755290133,13882.19466724,-12.700488390000828,53094.61260696001 2025-08-15,20:35:35.000,227,11067886,123805,0,1755290134,13882.15424938,-12.763930560002336,53094.52876152 2025-08-15,20:35:36.000,227,11067976,124045,0,1755290135,13882.12730413999,-12.792127079999773,53094.50780016 2025-08-15,20:35:37.000,227,11067960,124245,0,1755290136,13882.12730413999,-12.919011419995513,53094.58465848001 2025-08-15,20:35:38.000,227,11067914,124325,0,1755290137,13882.080149969996,-12.968355329998303,53094.52876152 2025-08-15,20:35:39.000,227,11067930,123965,0,1755290138,13882.059941039995,-13.03884662999917,53094.50081304 2025-08-15,20:35:40.000,227,11067974,124125,0,1755290139,13882.13404045,-13.03884662999917,53094.542735760006 2025-08-15,20:35:41.000,227,11067910,124085,0,1755290140,13882.167721999991,-13.130485319998115,53094.55671 2025-08-15,20:35:42.000,227,11067980,124045,0,1755290141,13882.235085100001,-13.130485319998115,53094.45889032 2025-08-15,20:35:43.000,227,11067892,124365,0,1755290142,13882.268766649991,-13.137534449997474,53094.46587744001 2025-08-15,20:35:44.000,227,11067962,124325,0,1755290143,13882.363074989997,-13.109337930000038,53094.45889032 2025-08-15,20:35:45.000,227,11067951,123965,0,1755290144,13882.396756540002,-13.158681839995552,53094.43792896 2025-08-15,20:35:46.000,227,11067937,124365,0,1755290145,13882.416965470002,-13.123436189998756,53094.44491608001 2025-08-15,20:35:47.000,227,11067886,124325,0,1755290146,13882.437174400002,-13.067043149996607,53094.36805776001 2025-08-15,20:35:48.000,227,11067968,124365,0,1755290147,13882.491064879992,-13.052944889997889,53094.354083520004 2025-08-15,20:35:49.000,227,11067989,124125,0,1755290148,13882.443910709997,-13.059994019997248,53094.34709640001 2025-08-15,20:35:50.000,227,11067941,124325,0,1755290149,13882.430438089992,-13.010650110001734,53094.354083520004 2025-08-15,20:35:51.000,227,11067950,124205,0,1755290150,13882.376547610002,-13.003600979995099,53094.326135040006 2025-08-15,20:35:52.000,227,11067917,124325,0,1755290151,13882.336129750001,-12.926060550002148,53094.354083520004 2025-08-15,20:35:53.000,227,11067942,124365,0,1755290152,13882.255294030001,-12.933109680001508,53094.326135040006 2025-08-15,20:35:54.000,227,11067962,124205,0,1755290153,13882.187930929991,-12.876716639999358,53094.20036688001 2025-08-15,20:35:55.000,227,11067886,124325,0,1755290154,13882.09362259,-12.919011419995513,53094.207354000006 2025-08-15,20:35:56.000,227,11067973,124125,0,1755290155,13882.00605055999,-12.911962289996154,53094.21434112 2025-08-15,20:35:57.000,227,11067935,124045,0,1755290156,13881.92521483999,-12.919011419995513,53094.186392640004 2025-08-15,20:35:58.000,227,11067962,124285,0,1755290157,13881.857851739995,-12.848520120001922,53094.1724184 2025-08-15,20:35:59.000,227,11067907,124165,0,1755290158,13881.777016019994,-12.86966751,53094.158444160006 2025-08-15,20:36:00.000,227,11067936,124125,0,1755290159,13881.729861849999,-12.86966751,53094.1724184 2025-08-15,20:36:01.000,227,11067972,124005,0,1755290160,13881.669235059999,-12.904913159996795,53094.158444160006 2025-08-15,20:36:02.000,227,11067919,124005,0,1755290161,13881.642289819989,-12.890814899998077,53094.19337976 2025-08-15,20:36:03.000,227,11067984,124165,0,1755290162,13881.601871959989,-12.883765769998718,53094.1724184 2025-08-15,20:36:04.000,227,11067972,123965,0,1755290163,13881.527772549998,-12.947207940000226,53094.16543128 2025-08-15,20:36:05.000,227,11067953,124005,0,1755290164,13881.487354689998,-12.947207940000226,53094.14446992 2025-08-15,20:36:06.000,227,11067921,124125,0,1755290165,13881.460409449988,-12.933109680001508,53094.12350856 2025-08-15,20:36:07.000,227,11068002,124325,0,1755290166,13881.399782660003,-12.926060550002148,53094.11652144 2025-08-15,20:36:08.000,227,11067920,123725,0,1755290167,13881.379573730002,-12.947207940000226,53094.10953432001 2025-08-15,20:36:09.000,227,11067999,124005,0,1755290168,13881.312210629992,-12.954257069999585,53094.13049568001 2025-08-15,20:36:10.000,227,11068003,124405,0,1755290169,13881.325683249997,-12.883765769998718,53094.15145704001 2025-08-15,20:36:11.000,227,11067919,124205,0,1755290170,13881.251583839992,-12.876716639999358,53094.088572960005 2025-08-15,20:36:12.000,227,11067990,124245,0,1755290171,13881.224638599997,-12.855569250001281,53094.09556008 2025-08-15,20:36:13.000,227,11067957,124045,0,1755290172,13881.170748119992,-12.876716639999358,53094.05363736 2025-08-15,20:36:14.000,227,11067965,123965,0,1755290173,13881.116857640001,-12.841470989995287,53094.07459872 2025-08-15,20:36:15.000,227,11067934,124325,0,1755290174,13881.056230850001,-12.792127079999773,53094.05363736 2025-08-15,20:36:16.000,227,11067961,124165,0,1755290175,13881.069703469992,-12.770979690001695,53094.02568888 2025-08-15,20:36:17.000,227,11067914,124325,0,1755290176,13881.015812990001,-12.81327446999785,53093.969791920004 2025-08-15,20:36:18.000,227,11067924,124365,0,1755290177,13880.9551862,-12.778028820001055,53093.990753280006 2025-08-15,20:36:19.000,227,11067974,123885,0,1755290178,13880.961922509996,-12.749832299996342,53093.96280480001 2025-08-15,20:36:20.000,227,11067927,123725,0,1755290179,13880.968658819991,-12.707537520000187,53094.018701760004 2025-08-15,20:36:21.000,227,11067953,124125,0,1755290180,13881.036021920001,-12.728684909998265,53093.9278692 2025-08-15,20:36:22.000,227,11068005,124045,0,1755290181,13881.083176089996,-12.721635779998905,53093.89992072 2025-08-15,20:36:23.000,227,11067951,124045,0,1755290182,13881.116857640001,-12.721635779998905,53093.89992072 2025-08-15,20:36:24.000,227,11067951,124045,0,1755290183,13881.157275500002,-12.749832299996342,53093.871972240006 2025-08-15,20:36:25.000,227,11067958,124125,0,1755290184,13881.238111220002,-12.756881429995701,53093.823062400006 2025-08-15,20:36:26.000,227,11067983,124405,0,1755290185,13881.271792769992,-12.721635779998905,53093.83703664 2025-08-15,20:36:27.000,227,11067930,124085,0,1755290186,13881.426727899998,-12.749832299996342,53093.871972240006 2025-08-15,20:36:28.000,227,11067917,124205,0,1755290187,13881.473882069993,-12.770979690001695,53093.89992072 2025-08-15,20:36:29.000,227,11067973,124205,0,1755290188,13881.547981479998,-12.778028820001055,53093.89293360001 2025-08-15,20:36:30.000,227,11067916,124165,0,1755290189,13881.574926719994,-12.81327446999785,53093.871972240006 2025-08-15,20:36:31.000,227,11067905,123925,0,1755290190,13881.662498749989,-12.834421859995928,53093.89293360001 2025-08-15,20:36:32.000,227,11067985,123965,0,1755290191,13881.70291660999,-12.876716639999358,53093.90690784 2025-08-15,20:36:33.000,227,11067945,123925,0,1755290192,13881.729861849999,-12.86261838000064,53093.89992072 2025-08-15,20:36:34.000,227,11067945,123925,0,1755290193,13881.709652919999,-12.86261838000064,53093.87895936 2025-08-15,20:36:35.000,227,11067935,123965,0,1755290194,13881.74333446999,-12.81327446999785,53093.84402376001 2025-08-15,20:36:36.000,227,11067937,123925,0,1755290195,13881.72312553999,-12.778028820001055,53093.93485632 2025-08-15,20:36:37.000,227,11067918,123965,0,1755290196,13881.716389229994,-12.728684909998265,53093.969791920004 2025-08-15,20:36:38.000,227,11067897,124085,0,1755290197,13881.689443989999,-12.707537520000187,53094.00472752 2025-08-15,20:36:39.000,227,11067936,123965,0,1755290198,13881.581663029989,-12.665242739996756,53093.9977404 2025-08-15,20:36:40.000,227,11067942,124005,0,1755290199,13881.574926719994,-12.58770230999653,53093.97677904 2025-08-15,20:36:41.000,227,11067935,123885,0,1755290200,13881.473882069993,-12.58065317999717,53094.01171464001 2025-08-15,20:36:42.000,227,11067969,123685,0,1755290201,13881.440200519988,-12.566554919998453,53094.04665024 2025-08-15,20:36:43.000,227,11067929,124165,0,1755290202,13881.359364800002,-12.517211009995663,53094.00472752 2025-08-15,20:36:44.000,227,11067996,124085,0,1755290203,13881.325683249997,-12.474916229999508,53093.969791920004 2025-08-15,20:36:45.000,227,11067902,124125,0,1755290204,13881.211165979992,-12.503112749996944,53093.9977404 2025-08-15,20:36:46.000,227,11067898,123965,0,1755290205,13881.184220739997,-12.545407530000375,53094.018701760004 2025-08-15,20:36:47.000,227,11067922,124245,0,1755290206,13881.116857640001,-12.538358400001016,53094.01171464001 2025-08-15,20:36:48.000,227,11067972,124245,0,1755290207,13881.089912399992,-12.566554919998453,53094.039663120006 2025-08-15,20:36:49.000,227,11067963,123965,0,1755290208,13881.096648710001,-12.615898830001242,53094.03267600001 2025-08-15,20:36:50.000,227,11067981,124205,0,1755290209,13881.015812990001,-12.679340999995475,53093.990753280006 2025-08-15,20:36:51.000,227,11067930,124325,0,1755290210,13881.036021920001,-12.68639013000211,53093.94184344001 2025-08-15,20:36:52.000,227,11067952,124125,0,1755290211,13880.988867749991,-12.799176209999132,53093.97677904 2025-08-15,20:36:53.000,227,11067985,124165,0,1755290212,13881.069703469992,-12.806225339998491,53093.96280480001 2025-08-15,20:36:54.000,227,11067998,124125,0,1755290213,13881.002340369996,-12.86966751,53093.9278692 2025-08-15,20:36:55.000,227,11067996,123965,0,1755290214,13881.069703469992,-12.848520120001922,53093.9977404 2025-08-15,20:36:56.000,227,11067913,124125,0,1755290215,13881.076439780001,-12.940158810000867,53093.98376616001 2025-08-15,20:36:57.000,227,11067956,124285,0,1755290216,13881.096648710001,-12.911962289996154,53093.9278692 2025-08-15,20:36:58.000,227,11067925,124125,0,1755290217,13881.116857640001,-12.919011419995513,53093.96280480001 2025-08-15,20:36:59.000,227,11067923,124125,0,1755290218,13881.130330259992,-12.883765769998718,53093.91389496001 2025-08-15,20:37:00.000,227,11068000,124005,0,1755290219,13881.170748119992,-12.827372729996569,53093.920882080005 2025-08-15,20:37:01.000,227,11067977,124005,0,1755290220,13881.137066570001,-12.785077950000414,53093.89293360001 2025-08-15,20:37:02.000,227,11068013,124125,0,1755290221,13881.217902290002,-12.700488390000828,53093.88594648 2025-08-15,20:37:03.000,227,11067965,124365,0,1755290222,13881.190957049992,-12.658193609997397,53093.90690784 2025-08-15,20:37:04.000,227,11067936,124245,0,1755290223,13881.244847529997,-12.601800569995248,53093.87895936 2025-08-15,20:37:05.000,227,11067932,124325,0,1755290224,13881.197693360002,-12.58065317999717,53093.89992072 2025-08-15,20:37:06.000,227,11067951,124005,0,1755290225,13881.224638599997,-12.538358400001016,53093.89992072 2025-08-15,20:37:07.000,227,11067935,124085,0,1755290226,13881.204429669997,-12.538358400001016,53093.857998 2025-08-15,20:37:08.000,227,11067935,124245,0,1755290227,13881.278529080002,-12.510161879996303,53093.84402376001 2025-08-15,20:37:09.000,227,11067939,124165,0,1755290228,13881.278529080002,-12.510161879996303,53093.851010880004 2025-08-15,20:37:10.000,227,11067913,123925,0,1755290229,13881.244847529997,-12.489014489998226,53093.851010880004 2025-08-15,20:37:11.000,227,11067960,124085,0,1755290230,13881.292001699992,-12.510161879996303,53093.7881268 2025-08-15,20:37:12.000,227,11067882,124085,0,1755290231,13881.318946940002,-12.517211009995663,53093.89293360001 2025-08-15,20:37:13.000,227,11067971,123965,0,1755290232,13881.258320150002,-12.552456659999734,53093.84402376001 2025-08-15,20:37:14.000,227,11067942,124325,0,1755290233,13881.231374909992,-12.559505789999093,53093.83703664 2025-08-15,20:37:15.000,227,11067903,123885,0,1755290234,13881.251583839992,-12.58770230999653,53093.823062400006 2025-08-15,20:37:16.000,227,11067953,124125,0,1755290235,13881.251583839992,-12.58770230999653,53093.87895936 2025-08-15,20:37:17.000,227,11067999,123965,0,1755290236,13881.224638599997,-12.615898830001242,53093.7881268 2025-08-15,20:37:18.000,227,11067937,123925,0,1755290237,13881.244847529997,-12.601800569995248,53093.83004952 2025-08-15,20:37:19.000,227,11067930,124325,0,1755290238,13881.251583839992,-12.601800569995248,53093.857998 2025-08-15,20:37:20.000,227,11067925,124125,0,1755290239,13881.258320150002,-12.545407530000375,53093.857998 2025-08-15,20:37:21.000,227,11067921,124045,0,1755290240,13881.278529080002,-12.489014489998226,53093.78113968 2025-08-15,20:37:22.000,227,11067908,124005,0,1755290241,13881.258320150002,-12.46081797000079,53093.79511392001 2025-08-15,20:37:23.000,227,11067974,124325,0,1755290242,13881.224638599997,-12.432621449996077,53093.78113968 2025-08-15,20:37:24.000,227,11067965,124045,0,1755290243,13881.251583839992,-12.369179280001845,53093.77415256001 2025-08-15,20:37:25.000,227,11067944,123965,0,1755290244,13881.244847529997,-12.36213014999521,53093.79511392001 2025-08-15,20:37:26.000,227,11067979,123885,0,1755290245,13881.204429669997,-12.35508101999585,53093.80908816 2025-08-15,20:37:27.000,227,11067909,124085,0,1755290246,13881.157275500002,-12.312786239999696,53093.857998 2025-08-15,20:37:28.000,227,11067938,124125,0,1755290247,13881.123593949997,-12.333933629997773,53093.83004952 2025-08-15,20:37:29.000,227,11067936,124165,0,1755290248,13881.089912399992,-12.298687980000977,53093.88594648 2025-08-15,20:37:30.000,227,11067971,124165,0,1755290249,13881.042758229996,-12.28458972000226,53093.802101040004 2025-08-15,20:37:31.000,227,11067926,124045,0,1755290250,13881.009076679991,-12.270491459996265,53093.84402376001 2025-08-15,20:37:32.000,227,11067929,124005,0,1755290251,13880.988867749991,-12.277540589995624,53093.83703664 2025-08-15,20:37:33.000,227,11067975,124285,0,1755290252,13880.901295719996,-12.263442329996906,53093.871972240006 2025-08-15,20:37:34.000,227,11068013,124165,0,1755290253,13880.860877859996,-12.263442329996906,53093.80908816 2025-08-15,20:37:35.000,227,11067974,124125,0,1755290254,13880.800251069995,-12.28458972000226,53093.84402376001 2025-08-15,20:37:36.000,227,11068001,124045,0,1755290255,13880.80698737999,-12.242294939998828,53093.79511392001 2025-08-15,20:37:37.000,227,11067949,124045,0,1755290256,13880.739624279995,-12.256393199997547,53093.81607528001 2025-08-15,20:37:38.000,227,11067913,124245,0,1755290257,13880.7530969,-12.23524580999947,53093.7881268 2025-08-15,20:37:39.000,227,11067970,124005,0,1755290258,13880.70594272999,-12.249344069998187,53093.7182556 2025-08-15,20:37:40.000,227,11067954,124045,0,1755290259,13880.699206419995,-12.256393199997547,53093.823062400006 2025-08-15,20:37:41.000,227,11068016,124125,0,1755290260,13880.7530969,-12.242294939998828,53093.78113968 2025-08-15,20:37:42.000,227,11067935,124205,0,1755290261,13880.71267904,-12.22819668000011,53093.72524272001 2025-08-15,20:37:43.000,227,11067893,124405,0,1755290262,13880.780042139995,-12.291638850001618,53093.77415256001 2025-08-15,20:37:44.000,227,11067954,124125,0,1755290263,13880.71267904,-12.291638850001618,53093.73222984 2025-08-15,20:37:45.000,227,11067953,123925,0,1755290264,13880.73288797,-12.242294939998828,53093.77415256001 2025-08-15,20:37:46.000,227,11067901,123965,0,1755290265,13880.70594272999,-12.256393199997547,53093.81607528001 2025-08-15,20:37:47.000,227,11067928,124005,0,1755290266,13880.65205225,-12.249344069998187,53093.7881268 2025-08-15,20:37:48.000,227,11067983,124325,0,1755290267,13880.67226118,-12.256393199997547,53093.73222984 2025-08-15,20:37:49.000,227,11067912,123885,0,1755290268,13880.638579629995,-12.249344069998187,53093.77415256001 2025-08-15,20:37:50.000,227,11067945,124285,0,1755290269,13880.5510076,-12.207049290002033,53093.704281360006 2025-08-15,20:37:51.000,227,11067971,124365,0,1755290270,13880.48364449999,-12.242294939998828,53093.704281360006 2025-08-15,20:37:52.000,227,11067998,123925,0,1755290271,13880.443226639989,-12.17885276999732,53093.704281360006 2025-08-15,20:37:53.000,227,11068002,124485,0,1755290272,13880.389336159998,-12.122459729995171,53093.69030712 2025-08-15,20:37:54.000,227,11067912,124325,0,1755290273,13880.355654609994,-12.073115819999657,53093.634410160004 2025-08-15,20:37:55.000,227,11067932,124125,0,1755290274,13880.362390919989,-11.974428000001353,53093.69030712 2025-08-15,20:37:56.000,227,11067939,124245,0,1755290275,13880.335445679993,-11.861641919997055,53093.634410160004 2025-08-15,20:37:57.000,227,11068011,124045,0,1755290276,13880.315236749993,-11.798199749995547,53093.69729424001 2025-08-15,20:37:58.000,227,11067935,124525,0,1755290277,13880.295027819993,-11.706561059996602,53093.64139728 2025-08-15,20:37:59.000,227,11067981,124125,0,1755290278,13880.328709369998,-11.657217150001088,53093.62043592 2025-08-15,20:38:00.000,227,11067969,124125,0,1755290279,13880.382599849989,-11.55148019999615,53093.655371520006 2025-08-15,20:38:01.000,227,11067933,124125,0,1755290280,13880.382599849989,-11.41754673000105,53093.634410160004 2025-08-15,20:38:02.000,227,11067964,124085,0,1755290281,13880.362390919989,-11.332957170001464,53093.585500320005 2025-08-15,20:38:03.000,227,11068014,124325,0,1755290282,13880.348918299998,-11.269514999999956,53093.56453896 2025-08-15,20:38:04.000,227,11067920,124005,0,1755290283,13880.409545089999,-11.227220219996525,53093.57152608 2025-08-15,20:38:05.000,227,11067905,124285,0,1755290284,13880.369127229998,-11.170827180001652,53093.515629120004 2025-08-15,20:38:06.000,227,11067966,123925,0,1755290285,13880.429754019999,-11.13558152999758,53093.536590480006 2025-08-15,20:38:07.000,227,11067935,124125,0,1755290286,13880.490380809999,-11.163778050002293,53093.57152608 2025-08-15,20:38:08.000,227,11068007,124205,0,1755290287,13880.497117119994,-11.241318479995243,53093.57152608 2025-08-15,20:38:09.000,227,11067919,124205,0,1755290288,13880.497117119994,-11.213121959997807,53093.60646168001 2025-08-15,20:38:10.000,227,11067964,124005,0,1755290289,13880.443226639989,-11.31180977999611,53093.57851320001 2025-08-15,20:38:11.000,227,11067955,124205,0,1755290290,13880.463435569989,-11.41049760000169,53093.59947456 2025-08-15,20:38:12.000,227,11067952,124365,0,1755290291,13880.449962949999,-11.54443106999679,53093.57851320001 2025-08-15,20:38:13.000,227,11067978,123844,0,1755290292,13880.416281399994,-11.692462799997884,53093.64139728 2025-08-15,20:38:14.000,227,11067884,124245,0,1755290293,13880.389336159998,-11.805248880002182,53093.64838440001 2025-08-15,20:38:15.000,227,11067922,124125,0,1755290294,13880.362390919989,-11.918034959999204,53093.655371520006 2025-08-15,20:38:16.000,227,11067928,124405,0,1755290295,13880.274818889993,-12.00262451999879,53093.66235864 2025-08-15,20:38:17.000,227,11067959,124085,0,1755290296,13880.241137339988,-12.080164949999016,53093.634410160004 2025-08-15,20:38:18.000,227,11067908,124045,0,1755290297,13880.247873649998,-12.143607120000524,53093.66934576 2025-08-15,20:38:19.000,227,11067866,124325,0,1755290298,13880.167037929998,-12.192951029996038,53093.7182556 2025-08-15,20:38:20.000,227,11067966,124165,0,1755290299,13880.173774239993,-12.18590189999668,53093.683320000004 2025-08-15,20:38:21.000,227,11067906,124005,0,1755290300,13880.133356379993,-12.22819668000011,53093.69729424001 2025-08-15,20:38:22.000,227,11067951,124045,0,1755290301,13880.227664719998,-12.18590189999668,53093.71126848 2025-08-15,20:38:23.000,227,11067908,124245,0,1755290302,13880.207455789998,-12.129508860001806,53093.72524272001 2025-08-15,20:38:24.000,227,11067910,123965,0,1755290303,13880.247873649998,-12.04491930000222,53093.7182556 2025-08-15,20:38:25.000,227,11067934,124165,0,1755290304,13880.268082579998,-11.94623147999664,53093.683320000004 2025-08-15,20:38:26.000,227,11067939,124085,0,1755290305,13880.308500439998,-11.882789309995132,53093.64838440001 2025-08-15,20:38:27.000,227,11067970,123805,0,1755290306,13880.375863539994,-11.77705235999747,53093.64838440001 2025-08-15,20:38:28.000,227,11067980,124045,0,1755290307,13880.423017709989,-11.621971499997017,53093.62742304001 2025-08-15,20:38:29.000,227,11067960,124325,0,1755290308,13880.490380809999,-11.495087160001276,53093.59947456 2025-08-15,20:38:30.000,227,11067975,124565,0,1755290309,13880.56448021999,-11.375251949997619,53093.56453896 2025-08-15,20:38:31.000,227,11067950,123925,0,1755290310,13880.62510700999,-11.269514999999956,53093.60646168001 2025-08-15,20:38:32.000,227,11067944,124045,0,1755290311,13880.7530969,-11.13558152999758,53093.55755184001 2025-08-15,20:38:33.000,227,11067926,124365,0,1755290312,13880.820459999995,-11.086237620002066,53093.59947456 2025-08-15,20:38:34.000,227,11067946,123885,0,1755290313,13880.881086789996,-11.00869719000184,53093.60646168001 2025-08-15,20:38:35.000,227,11067992,124085,0,1755290314,13880.84740523999,-10.917058499995619,53093.55755184001 2025-08-15,20:38:36.000,227,11067990,124045,0,1755290315,13880.941713579996,-10.95935327999905,53093.64139728 2025-08-15,20:38:37.000,227,11067956,124085,0,1755290316,13880.961922509996,-10.945255020000332,53093.62742304001 2025-08-15,20:38:38.000,227,11067970,124085,0,1755290317,13881.022549299996,-10.980500669997127,53093.66934576 2025-08-15,20:38:39.000,227,11067936,124085,0,1755290318,13881.009076679991,-11.050991969997995,53093.66934576 2025-08-15,20:38:40.000,227,11067993,123805,0,1755290319,13881.056230850001,-11.114434139999503,53093.66934576 2025-08-15,20:38:41.000,227,11067938,124045,0,1755290320,13881.062967159996,-11.19197456999973,53093.73921696 2025-08-15,20:38:42.000,227,11067966,124245,0,1755290321,13881.076439780001,-11.255416740001237,53093.69030712 2025-08-15,20:38:43.000,227,11067964,124325,0,1755290322,13881.022549299996,-11.3611536899989,53093.73921696 2025-08-15,20:38:44.000,227,11067972,124045,0,1755290323,13880.995604060001,-11.431644989999768,53093.79511392001 2025-08-15,20:38:45.000,227,11067961,124285,0,1755290324,13881.029285609991,-11.600824109998939,53093.79511392001 2025-08-15,20:38:46.000,227,11067976,124165,0,1755290325,13881.009076679991,-11.727708450001955,53093.81607528001 2025-08-15,20:38:47.000,227,11067973,123965,0,1755290326,13880.982131439996,-11.798199749995547,53093.84402376001 2025-08-15,20:38:48.000,227,11067956,123965,0,1755290327,13880.941713579996,-11.861641919997055,53093.89992072 2025-08-15,20:38:49.000,227,11067840,123925,0,1755290328,13880.941713579996,-11.967378870001994,53093.89293360001 2025-08-15,20:38:50.000,227,11067959,124165,0,1755290329,13880.928240959991,-12.016722779997508,53093.920882080005 2025-08-15,20:38:51.000,227,11067940,123925,0,1755290330,13880.948449889991,-12.030821039996226,53093.84402376001 2025-08-15,20:38:52.000,227,11067939,123965,0,1755290331,13880.928240959991,-12.009673649998149,53093.93485632 2025-08-15,20:38:53.000,227,11067977,123765,0,1755290332,13880.988867749991,-11.99557538999943,53093.87895936 2025-08-15,20:38:54.000,227,11067966,123965,0,1755290333,13880.988867749991,-12.00262451999879,53093.98376616001 2025-08-15,20:38:55.000,227,11068003,123765,0,1755290334,13881.056230850001,-11.925084089998563,53093.920882080005 2025-08-15,20:38:56.000,227,11068042,124165,0,1755290335,13881.089912399992,-11.882789309995132,53093.969791920004 2025-08-15,20:38:57.000,227,11068019,124125,0,1755290336,13881.130330259992,-11.77705235999747,53093.94883056 2025-08-15,20:38:58.000,227,11068007,124205,0,1755290337,13881.164011809997,-11.734757580001315,53093.94184344001 2025-08-15,20:38:59.000,227,11067934,124205,0,1755290338,13881.278529080002,-11.621971499997017,53093.97677904 2025-08-15,20:39:00.000,227,11067974,124285,0,1755290339,13881.339155870002,-11.537381939997431,53093.969791920004 2025-08-15,20:39:01.000,227,11067976,124205,0,1755290340,13881.453673139993,-11.41754673000105,53093.93485632 2025-08-15,20:39:02.000,227,11067953,124165,0,1755290341,13881.534508859993,-11.354104559999541,53093.920882080005 2025-08-15,20:39:03.000,227,11067960,124085,0,1755290342,13881.601871959989,-11.276564129999315,53093.969791920004 2025-08-15,20:39:04.000,227,11067990,124325,0,1755290343,13881.649026129999,-11.220171089997166,53093.97677904 2025-08-15,20:39:05.000,227,11067989,124325,0,1755290344,13881.696180299994,-11.13558152999758,53093.990753280006 2025-08-15,20:39:06.000,227,11067928,124125,0,1755290345,13881.696180299994,-11.13558152999758,53094.00472752 2025-08-15,20:39:07.000,227,11067986,124285,0,1755290346,13881.729861849999,-11.107385010000144,53093.98376616001 2025-08-15,20:39:08.000,227,11067899,124365,0,1755290347,13881.696180299994,-11.14263065999694,53094.018701760004 2025-08-15,20:39:09.000,227,11067969,124325,0,1755290348,13881.709652919999,-11.163778050002293,53094.03267600001 2025-08-15,20:39:10.000,227,11067929,124165,0,1755290349,13881.635553509994,-11.177876310001011,53094.07459872 2025-08-15,20:39:11.000,227,11067960,123885,0,1755290350,13881.554717789993,-11.248367610001878,53093.97677904 2025-08-15,20:39:12.000,227,11067919,124085,0,1755290351,13881.541245169989,-11.297711519997392,53094.0676116 2025-08-15,20:39:13.000,227,11067988,124285,0,1755290352,13881.460409449988,-11.403448470002331,53094.1025472 2025-08-15,20:39:14.000,227,11067950,123965,0,1755290353,13881.345892179997,-11.502136290000635,53094.1025472 2025-08-15,20:39:15.000,227,11067986,124485,0,1755290354,13881.238111220002,-11.59377497999958,53094.09556008 2025-08-15,20:39:16.000,227,11067902,123965,0,1755290355,13881.150539189992,-11.72065931999532,53094.07459872 2025-08-15,20:39:17.000,227,11067924,124045,0,1755290356,13881.036021920001,-11.762954099998751,53094.1025472 2025-08-15,20:39:18.000,227,11067957,124005,0,1755290357,13880.961922509996,-11.896887570001127,53094.10953432001 2025-08-15,20:39:19.000,227,11068019,123965,0,1755290358,13880.901295719996,-11.939182349997282,53094.10953432001 2025-08-15,20:39:20.000,227,11067945,124205,0,1755290359,13880.85414155,-12.016722779997508,53094.10953432001 2025-08-15,20:39:21.000,227,11067944,123885,0,1755290360,13880.820459999995,-12.087214079998375,53094.09556008 2025-08-15,20:39:22.000,227,11067952,123805,0,1755290361,13880.77330583,-12.094263209997735,53094.137482800004 2025-08-15,20:39:23.000,227,11068012,124165,0,1755290362,13880.78677844999,-12.150656249999884,53094.13049568001 2025-08-15,20:39:24.000,227,11067934,123645,0,1755290363,13880.79351476,-12.192951029996038,53094.13049568001 2025-08-15,20:39:25.000,227,11067980,124165,0,1755290364,13880.82719630999,-12.171803639997961,53094.10953432001 2025-08-15,20:39:26.000,227,11067936,124165,0,1755290365,13880.85414155,-12.122459729995171,53094.088572960005 2025-08-15,20:39:27.000,227,11067909,124085,0,1755290366,13880.881086789996,-12.087214079998375,53094.1025472 2025-08-15,20:39:28.000,227,11067934,124125,0,1755290367,13881.029285609991,-12.009673649998149,53094.11652144 2025-08-15,20:39:29.000,227,11067920,124085,0,1755290368,13881.036021920001,-11.967378870001994,53094.01171464001 2025-08-15,20:39:30.000,227,11067962,123885,0,1755290369,13881.123593949997,-11.918034959999204,53094.04665024 2025-08-15,20:39:31.000,227,11067949,124285,0,1755290370,13881.170748119992,-11.840494529998978,53094.04665024 2025-08-15,20:39:32.000,227,11068011,124285,0,1755290371,13881.278529080002,-11.762954099998751,53094.04665024 2025-08-15,20:39:33.000,227,11067923,124365,0,1755290372,13881.339155870002,-11.77000322999811,53094.03267600001 2025-08-15,20:39:34.000,227,11067916,124445,0,1755290373,13881.352628489993,-11.685413669998525,53094.03267600001 2025-08-15,20:39:35.000,227,11067956,124045,0,1755290374,13881.393046349993,-11.621971499997017,53093.98376616001 2025-08-15,20:39:36.000,227,11067975,123885,0,1755290375,13881.413255279993,-11.572627590001503,53094.01171464001 2025-08-15,20:39:37.000,227,11067932,124325,0,1755290376,13881.413255279993,-11.55148019999615,53094.04665024 2025-08-15,20:39:38.000,227,11067910,123885,0,1755290377,13881.419991590003,-11.54443106999679,53093.98376616001 2025-08-15,20:39:39.000,227,11067978,123925,0,1755290378,13881.413255279993,-11.530332809998072,53094.00472752 2025-08-15,20:39:40.000,227,11067935,124125,0,1755290379,13881.379573730002,-11.502136290000635,53093.9977404 2025-08-15,20:39:41.000,227,11067946,124125,0,1755290380,13881.399782660003,-11.537381939997431,53093.90690784 2025-08-15,20:39:42.000,227,11067949,124285,0,1755290381,13881.325683249997,-11.516234549999353,53093.969791920004 2025-08-15,20:39:43.000,227,11067964,124045,0,1755290382,13881.231374909992,-11.54443106999679,53093.97677904 2025-08-15,20:39:44.000,227,11068005,124165,0,1755290383,13881.197693360002,-11.59377497999958,53093.95581768 2025-08-15,20:39:45.000,227,11067998,124125,0,1755290384,13881.143802879997,-11.671315409999806,53093.93485632 2025-08-15,20:39:46.000,227,11067983,124045,0,1755290385,13881.049494539991,-11.671315409999806,53093.96280480001 2025-08-15,20:39:47.000,227,11067929,124445,0,1755290386,13880.982131439996,-11.734757580001315,53093.97677904 2025-08-15,20:39:48.000,227,11067941,124365,0,1755290387,13880.93497727,-11.784101489996829,53093.94184344001 2025-08-15,20:39:49.000,227,11067937,124285,0,1755290388,13880.88782309999,-11.840494529998978,53094.00472752 2025-08-15,20:39:50.000,227,11067902,124205,0,1755290389,13880.83393262,-11.910985829999845,53093.95581768 2025-08-15,20:39:51.000,227,11067881,124165,0,1755290390,13880.820459999995,-11.918034959999204,53093.990753280006 2025-08-15,20:39:52.000,227,11067920,124125,0,1755290391,13880.80698737999,-11.967378870001994,53094.00472752 2025-08-15,20:39:53.000,227,11067917,124125,0,1755290392,13880.759833209995,-12.023771909996867,53093.98376616001 2025-08-15,20:39:54.000,227,11067921,123925,0,1755290393,13880.72615165999,-12.016722779997508,53094.05363736 2025-08-15,20:39:55.000,227,11067926,124325,0,1755290394,13880.68573379999,-12.037870169995585,53093.97677904 2025-08-15,20:39:56.000,227,11067972,124245,0,1755290395,13880.70594272999,-12.030821039996226,53094.00472752 2025-08-15,20:39:57.000,227,11067974,124365,0,1755290396,13880.65205225,-12.094263209997735,53093.95581768 2025-08-15,20:39:58.000,227,11067905,123844,0,1755290397,13880.69247011,-12.087214079998375,53094.00472752 2025-08-15,20:39:59.000,227,11067947,124125,0,1755290398,13880.67226118,-12.122459729995171,53094.039663120006 2025-08-15,20:40:00.000,227,11067918,123965,0,1755290399,13880.699206419995,-12.066066690000298,53093.9977404 2025-08-15,20:40:01.000,227,11067876,124005,0,1755290400,13880.699206419995,-12.073115819999657,53093.969791920004 2025-08-15,20:40:02.000,227,11067937,124245,0,1755290401,13880.67226118,-12.016722779997508,53093.98376616001 2025-08-15,20:40:03.000,227,11067938,124205,0,1755290402,13880.699206419995,-12.04491930000222,53093.95581768 2025-08-15,20:40:04.000,227,11067954,124245,0,1755290403,13880.719415349995,-12.030821039996226,53093.98376616001 2025-08-15,20:40:05.000,227,11068013,124285,0,1755290404,13880.73288797,-12.059017560000939,53093.93485632 2025-08-15,20:40:06.000,227,11067966,124165,0,1755290405,13880.759833209995,-12.066066690000298,53093.9278692 2025-08-15,20:40:07.000,227,11067902,124285,0,1755290406,13880.82719630999,-12.108361469996453,53093.87895936 2025-08-15,20:40:08.000,227,11067990,123925,0,1755290407,13880.80698737999,-12.129508860001806,53093.91389496001 2025-08-15,20:40:09.000,227,11067895,124085,0,1755290408,13880.840668929995,-12.143607120000524,53093.9278692 2025-08-15,20:40:10.000,227,11067979,124325,0,1755290409,13880.81372369,-12.249344069998187,53093.95581768 2025-08-15,20:40:11.000,227,11067968,124165,0,1755290410,13880.83393262,-12.263442329996906,53093.89992072 2025-08-15,20:40:12.000,227,11067938,124325,0,1755290411,13880.921504649996,-12.326884499998414,53093.89992072 2025-08-15,20:40:13.000,227,11067934,123805,0,1755290412,13880.90803202999,-12.40442492999864,53093.87895936 2025-08-15,20:40:14.000,227,11067920,124165,0,1755290413,13881.009076679991,-12.40442492999864,53093.9278692 2025-08-15,20:40:15.000,227,11067910,124325,0,1755290414,13881.022549299996,-12.446719710002071,53093.94184344001 2025-08-15,20:40:16.000,227,11067983,124125,0,1755290415,13881.083176089996,-12.503112749996944,53093.95581768 2025-08-15,20:40:17.000,227,11067982,124325,0,1755290416,13881.137066570001,-12.517211009995663,53093.97677904 2025-08-15,20:40:18.000,227,11068003,124165,0,1755290417,13881.164011809997,-12.538358400001016,53093.95581768 2025-08-15,20:40:19.000,227,11067970,124045,0,1755290418,13881.204429669997,-12.58065317999717,53094.018701760004 2025-08-15,20:40:20.000,227,11067929,124005,0,1755290419,13881.238111220002,-12.594751439995889,53093.95581768 2025-08-15,20:40:21.000,227,11067985,124005,0,1755290420,13881.271792769992,-12.644095349998679,53093.990753280006 2025-08-15,20:40:22.000,227,11067978,124365,0,1755290421,13881.318946940002,-12.594751439995889,53093.969791920004 2025-08-15,20:40:23.000,227,11067936,124125,0,1755290422,13881.359364800002,-12.608849700001883,53093.98376616001 2025-08-15,20:40:24.000,227,11067884,124005,0,1755290423,13881.366101109998,-12.62999708999996,53093.9977404 2025-08-15,20:40:25.000,227,11067941,124005,0,1755290424,13881.399782660003,-12.58065317999717,53094.02568888 2025-08-15,20:40:26.000,227,11067948,124285,0,1755290425,13881.386310039998,-12.594751439995889,53093.97677904 2025-08-15,20:40:27.000,227,11067989,124085,0,1755290426,13881.426727899998,-12.601800569995248,53093.97677904 2025-08-15,20:40:28.000,227,11067953,124005,0,1755290427,13881.440200519988,-12.58770230999653,53094.018701760004 2025-08-15,20:40:29.000,227,11067941,123965,0,1755290428,13881.467145759998,-12.545407530000375,53094.039663120006 2025-08-15,20:40:30.000,227,11067997,123844,0,1755290429,13881.413255279993,-12.545407530000375,53094.05363736 2025-08-15,20:40:31.000,227,11068010,124045,0,1755290430,13881.413255279993,-12.58065317999717,53093.9977404 2025-08-15,20:40:32.000,227,11067908,124165,0,1755290431,13881.386310039998,-12.58065317999717,53094.07459872 2025-08-15,20:40:33.000,227,11067953,124125,0,1755290432,13881.399782660003,-12.608849700001883,53094.00472752 2025-08-15,20:40:34.000,227,11067887,124325,0,1755290433,13881.359364800002,-12.63704621999932,53094.018701760004 2025-08-15,20:40:35.000,227,11067978,123925,0,1755290434,13881.366101109998,-12.672291869996116,53094.137482800004 2025-08-15,20:40:36.000,227,11067928,124245,0,1755290435,13881.406518969998,-12.707537520000187,53094.11652144 2025-08-15,20:40:37.000,227,11067949,124085,0,1755290436,13881.413255279993,-12.763930560002336,53094.137482800004 2025-08-15,20:40:38.000,227,11067926,123844,0,1755290437,13881.325683249997,-12.778028820001055,53094.07459872 2025-08-15,20:40:39.000,227,11067998,123965,0,1755290438,13881.359364800002,-12.855569250001281,53094.088572960005 2025-08-15,20:40:40.000,227,11067951,124085,0,1755290439,13881.332419559993,-12.86966751,53094.12350856 2025-08-15,20:40:41.000,227,11067941,124165,0,1755290440,13881.352628489993,-12.919011419995513,53094.088572960005 2025-08-15,20:40:42.000,227,11067968,124125,0,1755290441,13881.359364800002,-12.940158810000867,53094.088572960005 2025-08-15,20:40:43.000,227,11067927,124005,0,1755290442,13881.386310039998,-12.975404459997662,53094.088572960005 2025-08-15,20:40:44.000,227,11067954,124085,0,1755290443,13881.406518969998,-12.954257069999585,53094.15145704001 2025-08-15,20:40:45.000,227,11067969,124285,0,1755290444,13881.393046349993,-12.982453589997021,53094.12350856 2025-08-15,20:40:46.000,227,11067932,124125,0,1755290445,13881.372837419993,-12.99655184999574,53094.158444160006 2025-08-15,20:40:47.000,227,11067981,124005,0,1755290446,13881.426727899998,-12.954257069999585,53094.137482800004 2025-08-15,20:40:48.000,227,11067926,124245,0,1755290447,13881.467145759998,-12.961306199998944,53094.15145704001 2025-08-15,20:40:49.000,227,11067880,124085,0,1755290448,13881.473882069993,-12.919011419995513,53094.158444160006 2025-08-15,20:40:50.000,227,11067965,124085,0,1755290449,13881.487354689998,-12.890814899998077,53094.1724184 2025-08-15,20:40:51.000,227,11067949,124325,0,1755290450,13881.574926719994,-12.883765769998718,53094.15145704001 2025-08-15,20:40:52.000,227,11067984,124125,0,1755290451,13881.574926719994,-12.82032359999721,53094.17940552001 2025-08-15,20:40:53.000,227,11067959,124325,0,1755290452,13881.635553509994,-12.778028820001055,53094.22831536001 2025-08-15,20:40:54.000,227,11067955,124125,0,1755290453,13881.72312553999,-12.735734039997624,53094.22831536001 2025-08-15,20:40:55.000,227,11067915,124205,0,1755290454,13881.79048864,-12.721635779998905,53094.207354000006 2025-08-15,20:40:56.000,227,11068017,123765,0,1755290455,13881.88479697999,-12.594751439995889,53094.19337976 2025-08-15,20:40:57.000,227,11067956,123965,0,1755290456,13881.918478529995,-12.62999708999996,53094.1724184 2025-08-15,20:40:58.000,227,11067970,124005,0,1755290457,13882.02625948999,-12.58065317999717,53094.1724184 2025-08-15,20:40:59.000,227,11067923,124045,0,1755290458,13882.08688627999,-12.559505789999093,53094.21434112 2025-08-15,20:41:00.000,227,11067986,124485,0,1755290459,13882.11383152,-12.517211009995663,53094.22831536001 2025-08-15,20:41:01.000,227,11067934,124245,0,1755290460,13882.160985689996,-12.566554919998453,53094.24927672001 2025-08-15,20:41:02.000,227,11067999,124205,0,1755290461,13882.235085100001,-12.531309270001657,53094.28421232 2025-08-15,20:41:03.000,227,11067918,124205,0,1755290462,13882.248557719991,-12.545407530000375,53094.29818656001 2025-08-15,20:41:04.000,227,11067913,123885,0,1755290463,13882.295711890001,-12.566554919998453,53094.27722520001 2025-08-15,20:41:05.000,227,11067910,124125,0,1755290464,13882.282239269996,-12.594751439995889,53094.2422896 2025-08-15,20:41:06.000,227,11067954,123965,0,1755290465,13882.282239269996,-12.62999708999996,53094.26325096 2025-08-15,20:41:07.000,227,11067960,124045,0,1755290466,13882.208139859991,-12.658193609997397,53094.354083520004 2025-08-15,20:41:08.000,227,11067967,124165,0,1755290467,13882.187930929991,-12.693439260001469,53094.305173680004 2025-08-15,20:41:09.000,227,11067962,123765,0,1755290468,13882.100358899996,-12.714586649999546,53094.39600624001 2025-08-15,20:41:10.000,227,11067964,124405,0,1755290469,13882.00605055999,-12.735734039997624,53094.29119944 2025-08-15,20:41:11.000,227,11067911,124325,0,1755290470,13881.958896389995,-12.742783169996983,53094.36805776001 2025-08-15,20:41:12.000,227,11067999,124165,0,1755290471,13881.857851739995,-12.82032359999721,53094.382032 2025-08-15,20:41:13.000,227,11067933,124285,0,1755290472,13881.797224949994,-12.806225339998491,53094.36107064 2025-08-15,20:41:14.000,227,11067912,124045,0,1755290473,13881.72312553999,-12.855569250001281,53094.382032 2025-08-15,20:41:15.000,227,11067968,123885,0,1755290474,13881.649026129999,-12.890814899998077,53094.326135040006 2025-08-15,20:41:16.000,227,11067916,123965,0,1755290475,13881.588399339998,-12.911962289996154,53094.34709640001 2025-08-15,20:41:17.000,227,11067953,124005,0,1755290476,13881.500827309988,-12.897864029997436,53094.24927672001 2025-08-15,20:41:18.000,227,11067991,124045,0,1755290477,13881.467145759998,-12.954257069999585,53094.26325096 2025-08-15,20:41:19.000,227,11067923,123765,0,1755290478,13881.440200519988,-13.003600979995099,53094.326135040006 2025-08-15,20:41:20.000,227,11067973,124085,0,1755290479,13881.433464209993,-13.052944889997889,53094.3121608 2025-08-15,20:41:21.000,227,11067976,124325,0,1755290480,13881.460409449988,-13.102288800000679,53094.354083520004 2025-08-15,20:41:22.000,227,11067946,124005,0,1755290481,13881.480618379988,-13.09523967000132,53094.34709640001 2025-08-15,20:41:23.000,227,11067926,123965,0,1755290482,13881.527772549998,-13.130485319998115,53094.31914792001 2025-08-15,20:41:24.000,227,11067872,124325,0,1755290483,13881.534508859993,-13.144583579996834,53094.326135040006 2025-08-15,20:41:25.000,227,11067993,123965,0,1755290484,13881.628817199999,-13.102288800000679,53094.3121608 2025-08-15,20:41:26.000,227,11067974,123965,0,1755290485,13881.655762439994,-13.123436189998756,53094.305173680004 2025-08-15,20:41:27.000,227,11067941,124045,0,1755290486,13881.736598159994,-13.151632709996193,53094.326135040006 2025-08-15,20:41:28.000,227,11067976,123885,0,1755290487,13881.74333446999,-13.193927489999624,53094.23530248 2025-08-15,20:41:29.000,227,11067956,124045,0,1755290488,13881.817433879994,-13.158681839995552,53094.256263840005 2025-08-15,20:41:30.000,227,11067989,124005,0,1755290489,13881.86458804999,-13.123436189998756,53094.207354000006 2025-08-15,20:41:31.000,227,11067947,123925,0,1755290490,13881.90500590999,-13.186878360000264,53094.23530248 2025-08-15,20:41:32.000,227,11068010,124045,0,1755290491,13881.93195115,-13.144583579996834,53094.28421232 2025-08-15,20:41:33.000,227,11067911,124165,0,1755290492,13881.979105319995,-13.151632709996193,53094.27722520001 2025-08-15,20:41:34.000,227,11067931,123844,0,1755290493,13882.019523179995,-13.144583579996834,53094.26325096 2025-08-15,20:41:35.000,227,11068027,123925,0,1755290494,13881.99257794,-13.116387059999397,53094.28421232 2025-08-15,20:41:36.000,227,11067950,124325,0,1755290495,13881.979105319995,-13.102288800000679,53094.2422896 2025-08-15,20:41:37.000,227,11067927,124005,0,1755290496,13882.00605055999,-13.109337930000038,53094.29818656001 2025-08-15,20:41:38.000,227,11067960,123645,0,1755290497,13881.999314249995,-13.116387059999397,53094.31914792001 2025-08-15,20:41:39.000,227,11067969,123925,0,1755290498,13882.02625948999,-13.074092279995966,53094.34010928 2025-08-15,20:41:40.000,227,11067899,123965,0,1755290499,13882.01278687,-13.09523967000132,53094.31914792001 2025-08-15,20:41:41.000,227,11067975,123965,0,1755290500,13881.999314249995,-13.08819054000196,53094.354083520004 2025-08-15,20:41:42.000,227,11067947,123725,0,1755290501,13882.059941039995,-13.130485319998115,53094.3121608 2025-08-15,20:41:43.000,227,11067998,124005,0,1755290502,13882.07341366,-13.116387059999397,53094.34010928 2025-08-15,20:41:44.000,227,11067931,123925,0,1755290503,13882.120567829996,-13.074092279995966,53094.36805776001 2025-08-15,20:41:45.000,227,11067970,124325,0,1755290504,13882.11383152,-13.074092279995966,53094.354083520004 2025-08-15,20:41:46.000,227,11067951,124125,0,1755290505,13882.187930929991,-13.052944889997889,53094.40299336 2025-08-15,20:41:47.000,227,11067978,124125,0,1755290506,13882.140776759996,-13.052944889997889,53094.38901912 2025-08-15,20:41:48.000,227,11067988,124285,0,1755290507,13882.241821409996,-13.081141409995325,53094.40299336 2025-08-15,20:41:49.000,227,11067943,124325,0,1755290508,13882.235085100001,-13.109337930000038,53094.375044880006 2025-08-15,20:41:50.000,227,11068018,124045,0,1755290509,13882.268766649991,-13.08819054000196,53094.41696760001 2025-08-15,20:41:51.000,227,11067995,123965,0,1755290510,13882.302448199996,-13.116387059999397,53094.41696760001 2025-08-15,20:41:52.000,227,11067931,124485,0,1755290511,13882.315920820001,-13.179829230000905,53094.47985168 2025-08-15,20:41:53.000,227,11067924,123925,0,1755290512,13882.369811299992,-13.22212400999706,53094.521774400004 2025-08-15,20:41:54.000,227,11067960,124205,0,1755290513,13882.383283919997,-13.292615309997927,53094.50081304 2025-08-15,20:41:55.000,227,11068038,124085,0,1755290514,13882.423701779997,-13.327860960001999,53094.53574864001 2025-08-15,20:41:56.000,227,11068021,123925,0,1755290515,13882.403492849997,-13.412450520001585,53094.50780016 2025-08-15,20:41:57.000,227,11067976,123645,0,1755290516,13882.443910709997,-13.50408921000053,53094.58465848001 2025-08-15,20:41:58.000,227,11068020,123965,0,1755290517,13882.363074989997,-13.553433119996043,53094.542735760006 2025-08-15,20:41:59.000,227,11067932,124045,0,1755290518,13882.342866059997,-13.602777029998833,53094.56369712001 2025-08-15,20:42:00.000,227,11067938,123645,0,1755290519,13882.329393439992,-13.68031745999906,53094.60561984 2025-08-15,20:42:01.000,227,11068067,124005,0,1755290520,13882.262030339996,-13.736710500001209,53094.56369712001 2025-08-15,20:42:02.000,227,11067952,123965,0,1755290521,13882.208139859991,-13.786054409996723,53094.60561984 2025-08-15,20:42:03.000,227,11068036,123965,0,1755290522,13882.120567829996,-13.86359483999695,53094.57767136 2025-08-15,20:42:04.000,227,11068010,124045,0,1755290523,13882.039732109995,-13.90588962000038,53094.59863272 2025-08-15,20:42:05.000,227,11067943,123725,0,1755290524,13882.019523179995,-13.877693099995668,53094.63356832001 2025-08-15,20:42:06.000,227,11067951,123885,0,1755290525,13882.02625948999,-13.891791360001662,53094.591645600005 2025-08-15,20:42:08.000,227,11067958,124165,0,1755290527,13881.97236901,-13.771956149998005,53094.61959408 2025-08-15,20:42:09.000,227,11067939,124285,0,1755290528,13881.99257794,-13.736710500001209,53094.57767136 2025-08-15,20:42:10.000,227,11068006,123885,0,1755290529,13881.999314249995,-13.701464849997137,53094.61959408 2025-08-15,20:42:11.000,227,11068007,124205,0,1755290530,13881.958896389995,-13.659170070000982,53094.57068424 2025-08-15,20:42:12.000,227,11067994,123965,0,1755290531,13882.080149969996,-13.588678770000115,53094.591645600005 2025-08-15,20:42:13.000,227,11068038,124245,0,1755290532,13882.09362259,-13.588678770000115,53094.53574864001 2025-08-15,20:42:14.000,227,11068038,124125,0,1755290533,13882.187930929991,-13.546383989996684,53094.59863272 2025-08-15,20:42:15.000,227,11067972,124245,0,1755290534,13882.262030339996,-13.489990950001811,53094.542735760006 2025-08-15,20:42:16.000,227,11068004,123965,0,1755290535,13882.329393439992,-13.468843559996458,53094.521774400004 2025-08-15,20:42:17.000,227,11067999,124165,0,1755290536,13882.390020229992,-13.44769616999838,53094.55671 2025-08-15,20:42:18.000,227,11067926,124045,0,1755290537,13882.477592260002,-13.440647039999021,53094.57767136 2025-08-15,20:42:19.000,227,11067950,124125,0,1755290538,13882.518010120002,-13.426548780000303,53094.591645600005 2025-08-15,20:42:20.000,227,11067927,124125,0,1755290539,13882.578636910002,-13.39835225999559,53094.59863272 2025-08-15,20:42:21.000,227,11067984,124045,0,1755290540,13882.646000009998,-13.412450520001585,53094.55671 2025-08-15,20:42:22.000,227,11068011,123965,0,1755290541,13882.652736319993,-13.44769616999838,53094.58465848001 2025-08-15,20:42:23.000,227,11067921,124205,0,1755290542,13882.666208939998,-13.468843559996458,53094.54972288 2025-08-15,20:42:24.000,227,11067923,124045,0,1755290543,13882.686417869998,-13.49704008000117,53094.61260696001 2025-08-15,20:42:25.000,227,11067928,123885,0,1755290544,13882.619054770003,-13.518187469999248,53094.55671 2025-08-15,20:42:26.000,227,11067999,123885,0,1755290545,13882.639263699988,-13.553433119996043,53094.59863272 2025-08-15,20:42:27.000,227,11067944,123685,0,1755290546,13882.605582149998,-13.581629640000756,53094.57767136 2025-08-15,20:42:28.000,227,11068073,124005,0,1755290547,13882.632527389993,-13.645071810002264,53094.61260696001 2025-08-15,20:42:29.000,227,11067985,124085,0,1755290548,13882.558427980002,-13.666219200000342,53094.61260696001 2025-08-15,20:42:30.000,227,11067961,123605,0,1755290549,13882.538219050002,-13.6732683299997,53094.59863272 2025-08-15,20:42:31.000,227,11067959,123965,0,1755290550,13882.457383330002,-13.687366589998419,53094.59863272 2025-08-15,20:42:32.000,227,11067987,123844,0,1755290551,13882.396756540002,-13.743759630000568,53094.58465848001 2025-08-15,20:42:33.000,227,11067999,123805,0,1755290552,13882.383283919997,-13.736710500001209,53094.57767136 2025-08-15,20:42:34.000,227,11067939,124125,0,1755290553,13882.268766649991,-13.800152669995441,53094.591645600005 2025-08-15,20:42:35.000,227,11067992,124125,0,1755290554,13882.235085100001,-13.821300060000794,53094.53574864001 2025-08-15,20:42:36.000,227,11068042,123805,0,1755290555,13882.241821409996,-13.85654570999759,53094.53574864001 2025-08-15,20:42:37.000,227,11067906,124045,0,1755290556,13882.214876170001,-13.85654570999759,53094.56369712001 2025-08-15,20:42:38.000,227,11068020,124165,0,1755290557,13882.19466724,-13.828349190000154,53094.56369712001 2025-08-15,20:42:39.000,227,11067951,124045,0,1755290558,13882.214876170001,-13.891791360001662,53094.52876152 2025-08-15,20:42:40.000,227,11067942,123965,0,1755290559,13882.214876170001,-13.891791360001662,53094.542735760006 2025-08-15,20:42:41.000,227,11067926,124165,0,1755290560,13882.241821409996,-13.898840490001021,53094.50081304 2025-08-15,20:42:42.000,227,11068022,123925,0,1755290561,13882.255294030001,-13.870643969996308,53094.45889032 2025-08-15,20:42:43.000,227,11067958,124125,0,1755290562,13882.342866059997,-13.948184399996535,53094.4519032 2025-08-15,20:42:44.000,227,11067963,123965,0,1755290563,13882.410229159992,-13.955233529995894,53094.493825920006 2025-08-15,20:42:45.000,227,11067986,123965,0,1755290564,13882.524746429997,-13.962282659995253,53094.521774400004 2025-08-15,20:42:46.000,227,11067940,124325,0,1755290565,13882.578636910002,-13.997528309999325,53094.50081304 2025-08-15,20:42:47.000,227,11067981,124165,0,1755290566,13882.666208939998,-14.025724829996761,53094.472864560004 2025-08-15,20:42:48.000,227,11067951,124085,0,1755290567,13882.720099419988,-14.068019610000192,53094.51478728001 2025-08-15,20:42:49.000,227,11068014,124085,0,1755290568,13882.841352999989,-14.124412650002341,53094.542735760006 2025-08-15,20:42:50.000,227,11067969,123965,0,1755290569,13882.861561929989,-14.223100470000645,53094.50780016 2025-08-15,20:42:51.000,227,11067982,124045,0,1755290570,13882.875034549994,-14.300640900000872,53094.50081304 2025-08-15,20:42:52.000,227,11067976,124165,0,1755290571,13882.928925029999,-14.378181330001098,53094.521774400004 2025-08-15,20:42:53.000,227,11067982,124165,0,1755290572,13882.96260657999,-14.455721760001325,53094.591645600005 2025-08-15,20:42:54.000,227,11067949,123965,0,1755290573,13882.976079199994,-14.596704359995783,53094.61959408 2025-08-15,20:42:55.000,227,11067969,124125,0,1755290574,13883.00976075,-14.695392180001363,53094.70343952001 2025-08-15,20:42:56.000,227,11068013,124045,0,1755290575,13882.935661339994,-14.787030870000308,53094.72440088 2025-08-15,20:42:57.000,227,11067966,124005,0,1755290576,13882.888507169999,-14.928013470002043,53094.689465280004 2025-08-15,20:42:58.000,227,11067977,124325,0,1755290577,13882.888507169999,-15.005553900002269,53094.66850392 2025-08-15,20:42:59.000,227,11067975,124005,0,1755290578,13882.861561929989,-15.111290849999932,53094.689465280004 2025-08-15,20:43:00.000,227,11067919,124005,0,1755290579,13882.800935139989,-15.160634759995446,53094.689465280004 2025-08-15,20:43:01.000,227,11067951,124125,0,1755290580,13882.720099419988,-15.202929539998877,53094.73138800001 2025-08-15,20:43:02.000,227,11067942,124205,0,1755290581,13882.672945249993,-15.209978669998236,53094.7663236 2025-08-15,20:43:03.000,227,11068046,124005,0,1755290582,13882.632527389993,-15.259322580001026,53094.710426640006 2025-08-15,20:43:04.000,227,11067939,124045,0,1755290583,13882.565164289997,-15.188831280000159,53094.710426640006 2025-08-15,20:43:05.000,227,11068022,123844,0,1755290584,13882.531482739992,-15.1817821500008,53094.71741376 2025-08-15,20:43:06.000,227,11068023,124045,0,1755290585,13882.504537499997,-15.111290849999932,53094.72440088 2025-08-15,20:43:07.000,227,11067981,124165,0,1755290586,13882.423701779997,-15.012603030001628,53094.68247816001 2025-08-15,20:43:08.000,227,11068025,124005,0,1755290587,13882.457383330002,-14.913915209996048,53094.73837512 2025-08-15,20:43:09.000,227,11067965,124005,0,1755290588,13882.497801190002,-14.836374779995822,53094.72440088 2025-08-15,20:43:10.000,227,11067906,124045,0,1755290589,13882.531482739992,-14.737686959997518,53094.68247816001 2025-08-15,20:43:11.000,227,11068042,124005,0,1755290590,13882.524746429997,-14.603753489995142,53094.710426640006 2025-08-15,20:43:12.000,227,11067994,124285,0,1755290591,13882.619054770003,-14.512114799996198,53094.661516800006 2025-08-15,20:43:13.000,227,11068010,124045,0,1755290592,13882.679681559988,-14.483918279998761,53094.661516800006 2025-08-15,20:43:14.000,227,11068010,124045,0,1755290593,13882.686417869998,-14.406377849998535,53094.71741376 2025-08-15,20:43:15.000,227,11068014,124005,0,1755290594,13882.807671449998,-14.349984809996386,53094.68247816001 2025-08-15,20:43:16.000,227,11067976,124205,0,1755290595,13882.814407759994,-14.30769003000023,53094.710426640006 2025-08-15,20:43:17.000,227,11068004,123965,0,1755290596,13882.895243479994,-14.321788289998949,53094.65452968001 2025-08-15,20:43:18.000,227,11068001,124125,0,1755290597,13882.92218871999,-14.392279589999816,53094.65452968001 2025-08-15,20:43:19.000,227,11067956,124205,0,1755290598,13882.96260657999,-14.427525239996612,53094.6964524 2025-08-15,20:43:20.000,227,11067967,124245,0,1755290599,13883.00976075,-14.462770890000684,53094.73138800001 2025-08-15,20:43:21.000,227,11067988,124205,0,1755290600,13883.00302443999,-14.54031132000091,53094.710426640006 2025-08-15,20:43:22.000,227,11068021,124165,0,1755290601,13883.02323336999,-14.568507839998347,53094.72440088 2025-08-15,20:43:23.000,227,11067991,124165,0,1755290602,13883.117541709995,-14.702441310000722,53094.71741376 2025-08-15,20:43:24.000,227,11067898,124045,0,1755290603,13883.077123849995,-14.751785219996236,53094.77331072 2025-08-15,20:43:25.000,227,11067991,124005,0,1755290604,13883.12427801999,-14.871620429999894,53094.7663236 2025-08-15,20:43:26.000,227,11067962,123805,0,1755290605,13883.117541709995,-14.984406509996916,53094.79427208 2025-08-15,20:43:27.000,227,11068000,123725,0,1755290606,13883.056914919995,-15.08309432999522,53094.7663236 2025-08-15,20:43:28.000,227,11068009,123925,0,1755290607,13883.077123849995,-15.217027799997595,53094.857156160004 2025-08-15,20:43:29.000,227,11067980,123605,0,1755290608,13883.14448694999,-15.273420839999744,53094.81523344 2025-08-15,20:43:30.000,227,11067916,123885,0,1755290609,13883.04344229999,-15.386206919996766,53094.84318192 2025-08-15,20:43:31.000,227,11068000,124005,0,1755290610,13883.02996968,-15.456698219997634,53094.84318192 2025-08-15,20:43:32.000,227,11068028,124005,0,1755290611,13883.02323336999,-15.569484300001932,53094.857156160004 2025-08-15,20:43:33.000,227,11067998,123925,0,1755290612,13882.94239764999,-15.632926469996164,53094.84318192 2025-08-15,20:43:34.000,227,11068006,123885,0,1755290613,13882.92218871999,-15.71046689999639,53094.85016904001 2025-08-15,20:43:35.000,227,11068003,124005,0,1755290614,13882.895243479994,-15.80915472000197,53094.857156160004 2025-08-15,20:43:36.000,227,11067938,124125,0,1755290615,13882.949133959999,-15.823252980000689,53094.878117520006 2025-08-15,20:43:37.000,227,11067896,124005,0,1755290616,13882.908716099999,-15.865547759996844,53094.85016904001 2025-08-15,20:43:38.000,227,11068033,124045,0,1755290617,13882.92218871999,-15.900793410000915,53094.857156160004 2025-08-15,20:43:39.000,227,11067970,123805,0,1755290618,13882.94239764999,-15.879646019995562,53094.87113040001 2025-08-15,20:43:40.000,227,11068020,124045,0,1755290619,13882.908716099999,-15.865547759996844,53094.89907888001 2025-08-15,20:43:41.000,227,11067987,123925,0,1755290620,13882.949133959999,-15.823252980000689,53094.86414328 2025-08-15,20:43:42.000,227,11067958,124005,0,1755290621,13882.96934289,-15.788007329996617,53094.82222056001 2025-08-15,20:43:43.000,227,11068017,124245,0,1755290622,13883.00302443999,-15.731614290001744,53094.92004024001 2025-08-15,20:43:44.000,227,11068003,123885,0,1755290623,13883.02996968,-15.654073860001517,53094.91305312 2025-08-15,20:43:45.000,227,11068025,124165,0,1755290624,13883.077123849995,-15.597680819999368,53094.89907888001 2025-08-15,20:43:46.000,227,11067965,124045,0,1755290625,13883.1108054,-15.562435169995297,53094.906066 2025-08-15,20:43:47.000,227,11067953,124005,0,1755290626,13883.137750639995,-15.463747349996993,53094.89907888001 2025-08-15,20:43:48.000,227,11067970,124165,0,1755290627,13883.198377429995,-15.442599959998915,53094.9410016 2025-08-15,20:43:49.000,227,11068025,123925,0,1755290628,13883.17143219,-15.386206919996766,53094.857156160004 2025-08-15,20:43:50.000,227,11067946,124005,0,1755290629,13883.21185005,-15.30866648999654,53094.906066 2025-08-15,20:43:51.000,227,11068030,123844,0,1755290630,13883.238795289995,-15.259322580001026,53094.878117520006 2025-08-15,20:43:52.000,227,11067952,123645,0,1755290631,13883.218586359995,-15.231126059996313,53094.88510464 2025-08-15,20:43:53.000,227,11067968,123685,0,1755290632,13883.23205898,-15.245224320002308,53094.927027360005 2025-08-15,20:43:54.000,227,11067983,124005,0,1755290633,13883.279213149995,-15.195880409999518,53094.84318192 2025-08-15,20:43:55.000,227,11067957,124005,0,1755290634,13883.238795289995,-15.209978669998236,53094.88510464 2025-08-15,20:43:56.000,227,11067925,124085,0,1755290635,13883.259004219995,-15.209978669998236,53094.89907888001 2025-08-15,20:43:57.000,227,11067967,124245,0,1755290636,13883.18490480999,-15.209978669998236,53094.91305312 2025-08-15,20:43:58.000,227,11067958,124005,0,1755290637,13883.16469587999,-15.238175189995673,53094.927027360005 2025-08-15,20:43:59.000,227,11067979,124005,0,1755290638,13883.13101433,-15.252273450001667,53094.91305312 2025-08-15,20:44:00.000,227,11067970,123885,0,1755290639,13883.14448694999,-15.322764749995258,53094.95497584 2025-08-15,20:44:01.000,227,11068061,124005,0,1755290640,13883.1108054,-15.365059529998689,53094.91305312 2025-08-15,20:44:02.000,227,11067969,124005,0,1755290641,13883.036705989995,-15.414403440001479,53094.94798872001 2025-08-15,20:44:03.000,227,11068032,123844,0,1755290642,13883.00976075,-15.491943870001705,53094.95497584 2025-08-15,20:44:04.000,227,11067951,124005,0,1755290643,13882.98281550999,-15.498993000001065,53094.95497584 2025-08-15,20:44:05.000,227,11068007,123645,0,1755290644,13882.94239764999,-15.562435169995297,53094.95497584 2025-08-15,20:44:06.000,227,11067938,124245,0,1755290645,13882.928925029999,-15.639975599995523,53094.96196296 2025-08-15,20:44:07.000,227,11067951,124085,0,1755290646,13882.861561929989,-15.647024730002158,53094.96895008001 2025-08-15,20:44:08.000,227,11067946,123965,0,1755290647,13882.827880379999,-15.661122990000877,53094.91305312 2025-08-15,20:44:09.000,227,11067975,124005,0,1755290648,13882.834616689994,-15.696368639997672,53094.91305312 2025-08-15,20:44:10.000,227,11067970,124005,0,1755290649,13882.794198829994,-15.703417769997031,53094.96895008001 2025-08-15,20:44:11.000,227,11068031,124125,0,1755290650,13882.841352999989,-15.661122990000877,53094.96196296 2025-08-15,20:44:12.000,227,11067888,123925,0,1755290651,13882.794198829994,-15.675221249999595,53094.93401448 2025-08-15,20:44:13.000,227,11067949,124045,0,1755290652,13882.814407759994,-15.668172120000236,53094.93401448 2025-08-15,20:44:14.000,227,11067974,124005,0,1755290653,13882.800935139989,-15.654073860001517,53094.975937200004 2025-08-15,20:44:15.000,227,11068025,124325,0,1755290654,13882.800935139989,-15.618828209997446,53094.92004024001 2025-08-15,20:44:16.000,227,11067990,123325,0,1755290655,13882.821144069989,-15.618828209997446,53094.927027360005 2025-08-15,20:44:17.000,227,11067952,124005,0,1755290656,13882.800935139989,-15.689319509998313,53094.92004024001 2025-08-15,20:44:18.000,227,11067952,123965,0,1755290657,13882.807671449998,-15.71046689999639,53094.92004024001 2025-08-15,20:44:19.000,227,11067959,124245,0,1755290658,13882.821144069989,-15.675221249999595,53094.92004024001 2025-08-15,20:44:20.000,227,11067987,123885,0,1755290659,13882.794198829994,-15.71046689999639,53094.93401448 2025-08-15,20:44:21.000,227,11067929,123925,0,1755290660,13882.767253589998,-15.703417769997031,53094.89209176 2025-08-15,20:44:22.000,227,11067979,123805,0,1755290661,13882.679681559988,-15.75981080999918,53094.89209176 2025-08-15,20:44:23.000,227,11067895,123965,0,1755290662,13882.652736319993,-15.795056459995976,53094.878117520006 2025-08-15,20:44:24.000,227,11067949,123844,0,1755290663,13882.585373219998,-15.795056459995976,53094.88510464 2025-08-15,20:44:25.000,227,11067940,123965,0,1755290664,13882.585373219998,-15.745712550000462,53094.89209176 2025-08-15,20:44:26.000,227,11067955,123925,0,1755290665,13882.518010120002,-15.752761679999821,53094.857156160004 2025-08-15,20:44:27.000,227,11067923,123844,0,1755290666,13882.437174400002,-15.745712550000462,53094.8361948 2025-08-15,20:44:28.000,227,11067986,123965,0,1755290667,13882.450647019992,-15.71046689999639,53094.88510464 2025-08-15,20:44:29.000,227,11067941,123885,0,1755290668,13882.383283919997,-15.654073860001517,53094.808246320004 2025-08-15,20:44:30.000,227,11068010,123805,0,1755290669,13882.363074989997,-15.597680819999368,53094.77331072 2025-08-15,20:44:31.000,227,11068005,123885,0,1755290670,13882.356338680001,-15.498993000001065,53094.759336480005 2025-08-15,20:44:32.000,227,11068020,123525,0,1755290671,13882.437174400002,-15.414403440001479,53094.78728496 2025-08-15,20:44:33.000,227,11067938,123485,0,1755290672,13882.450647019992,-15.35096126999997,53094.759336480005 2025-08-15,20:44:34.000,227,11067969,123885,0,1755290673,13882.558427980002,-15.231126059996313,53094.71741376 2025-08-15,20:44:35.000,227,11068037,123844,0,1755290674,13882.585373219998,-15.167683890002081,53094.74536224 2025-08-15,20:44:36.000,227,11068004,123765,0,1755290675,13882.632527389993,-15.111290849999932,53094.74536224 2025-08-15,20:44:37.000,227,11067970,123844,0,1755290676,13882.733572039993,-15.047848679998424,53094.808246320004 2025-08-15,20:44:38.000,227,11068057,123685,0,1755290677,13882.800935139989,-15.033750419999706,53094.75234936001 2025-08-15,20:44:39.000,227,11067965,123725,0,1755290678,13882.848089309999,-15.033750419999706,53094.8361948 2025-08-15,20:44:40.000,227,11067999,123844,0,1755290679,13882.92218871999,-15.068996069996501,53094.80125920001 2025-08-15,20:44:41.000,227,11067956,124005,0,1755290680,13882.94239764999,-15.104241720000573,53094.857156160004 2025-08-15,20:44:42.000,227,11067983,123645,0,1755290681,13882.98281550999,-15.146536499996728,53094.87113040001 2025-08-15,20:44:43.000,227,11067937,123844,0,1755290682,13882.949133959999,-15.188831280000159,53094.808246320004 2025-08-15,20:44:44.000,227,11067976,123925,0,1755290683,13882.98955182,-15.266371710000385,53094.89907888001 2025-08-15,20:44:45.000,227,11067996,123485,0,1755290684,13882.915452409994,-15.35801039999933,53094.906066 2025-08-15,20:44:46.000,227,11068005,123805,0,1755290685,13882.92218871999,-15.449649089998275,53094.906066 2025-08-15,20:44:47.000,227,11067935,123725,0,1755290686,13882.888507169999,-15.520140389999142,53094.98292432 2025-08-15,20:44:48.000,227,11067931,123844,0,1755290687,13882.814407759994,-15.576533430001291,53094.98292432 2025-08-15,20:44:49.000,227,11067981,123925,0,1755290688,13882.747044659998,-15.654073860001517,53095.01785992001 2025-08-15,20:44:50.000,227,11068000,123885,0,1755290689,13882.652736319993,-15.647024730002158,53094.927027360005 2025-08-15,20:44:51.000,227,11067991,123565,0,1755290690,13882.598845840002,-15.675221249999595,53095.00388568 2025-08-15,20:44:52.000,227,11067903,123844,0,1755290691,13882.565164289997,-15.675221249999595,53094.927027360005 2025-08-15,20:44:53.000,227,11067995,123765,0,1755290692,13882.484328569997,-15.59063169000001,53094.98292432 2025-08-15,20:44:54.000,227,11067976,123885,0,1755290693,13882.443910709997,-15.513091259999783,53094.93401448 2025-08-15,20:44:55.000,227,11067923,123645,0,1755290694,13882.403492849997,-15.40735431000212,53094.92004024001 2025-08-15,20:44:56.000,227,11067911,123885,0,1755290695,13882.349602369992,-15.30161735999718,53094.91305312 2025-08-15,20:44:57.000,227,11067986,123805,0,1755290696,13882.349602369992,-15.167683890002081,53094.85016904001 2025-08-15,20:44:58.000,227,11067994,124165,0,1755290697,13882.369811299992,-15.08309432999522,53094.829207680006 2025-08-15,20:44:59.000,227,11067980,123844,0,1755290698,13882.342866059997,-15.005553900002269,53094.84318192 2025-08-15,20:45:00.000,227,11068022,123565,0,1755290699,13882.369811299992,-14.885718689998612,53094.857156160004 2025-08-15,20:45:01.000,227,11067962,124005,0,1755290700,13882.430438089992,-14.779981740000949,53094.77331072 2025-08-15,20:45:02.000,227,11067979,124205,0,1755290701,13882.464119639997,-14.737686959997518,53094.81523344 2025-08-15,20:45:03.000,227,11067968,123485,0,1755290702,13882.504537499997,-14.66719565999665,53094.81523344 2025-08-15,20:45:04.000,227,11068000,123805,0,1755290703,13882.612318459993,-14.617851750001137,53094.79427208 2025-08-15,20:45:05.000,227,11067990,123605,0,1755290704,13882.619054770003,-14.610802620001778,53094.7663236 2025-08-15,20:45:06.000,227,11068048,123685,0,1755290705,13882.699890489988,-14.575556969997706,53094.81523344 2025-08-15,20:45:07.000,227,11068001,124005,0,1755290706,13882.713363109993,-14.575556969997706,53094.78029784001 2025-08-15,20:45:08.000,227,11067948,124045,0,1755290707,13882.834616689994,-14.596704359995783,53094.808246320004 2025-08-15,20:45:09.000,227,11067980,123525,0,1755290708,13882.773989899993,-14.638999139999214,53094.79427208 2025-08-15,20:45:10.000,227,11067993,123765,0,1755290709,13882.841352999989,-14.653097399997932,53094.829207680006 2025-08-15,20:45:11.000,227,11068020,123844,0,1755290710,13882.814407759994,-14.695392180001363,53094.87113040001 2025-08-15,20:45:12.000,227,11068017,123844,0,1755290711,13882.861561929989,-14.681293919995369,53094.89209176 2025-08-15,20:45:13.000,227,11067971,123844,0,1755290712,13882.861561929989,-14.730637829998159,53094.84318192 2025-08-15,20:45:14.000,227,11067986,123325,0,1755290713,13882.834616689994,-14.815227389997744,53094.85016904001 2025-08-15,20:45:15.000,227,11068005,123885,0,1755290714,13882.848089309999,-14.822276519997104,53094.829207680006 2025-08-15,20:45:16.000,227,11067976,124005,0,1755290715,13882.827880379999,-14.871620429999894,53094.91305312 2025-08-15,20:45:17.000,227,11067949,123765,0,1755290716,13882.814407759994,-14.878669559999253,53094.9410016 2025-08-15,20:45:18.000,227,11067953,123685,0,1755290717,13882.773989899993,-14.913915209996048,53094.9410016 2025-08-15,20:45:19.000,227,11067985,123925,0,1755290718,13882.733572039993,-14.984406509996916,53094.93401448 2025-08-15,20:45:20.000,227,11067964,123805,0,1755290719,13882.720099419988,-15.019652160000987,53094.9410016 2025-08-15,20:45:21.000,227,11067947,123805,0,1755290720,13882.646000009998,-15.08309432999522,53094.927027360005 2025-08-15,20:45:22.000,227,11067964,123885,0,1755290721,13882.538219050002,-15.13243823999801,53094.975937200004 2025-08-15,20:45:23.000,227,11067988,123965,0,1755290722,13882.464119639997,-15.188831280000159,53094.93401448 2025-08-15,20:45:24.000,227,11067956,123645,0,1755290723,13882.423701779997,-15.202929539998877,53094.91305312 2025-08-15,20:45:25.000,227,11067959,123645,0,1755290724,13882.390020229992,-15.245224320002308,53094.89907888001 2025-08-15,20:45:26.000,227,11067992,124125,0,1755290725,13882.329393439992,-15.202929539998877,53094.927027360005 2025-08-15,20:45:27.000,227,11067950,123605,0,1755290726,13882.268766649991,-15.13243823999801,53094.878117520006 2025-08-15,20:45:28.000,227,11067919,123645,0,1755290727,13882.235085100001,-15.146536499996728,53094.8361948 2025-08-15,20:45:29.000,227,11068025,123405,0,1755290728,13882.228348789991,-15.090143460001855,53094.89209176 2025-08-15,20:45:30.000,227,11068007,123645,0,1755290729,13882.214876170001,-14.984406509996916,53094.85016904001 2025-08-15,20:45:31.000,227,11067907,123725,0,1755290730,13882.295711890001,-14.850473040001816,53094.85016904001 2025-08-15,20:45:32.000,227,11068036,123245,0,1755290731,13882.309184509992,-14.71653956999944,53094.84318192 2025-08-15,20:45:33.000,227,11067970,123525,0,1755290732,13882.376547610002,-14.575556969997706,53094.906066 2025-08-15,20:45:34.000,227,11067910,123645,0,1755290733,13882.470855949992,-14.420476109997253,53094.78728496 2025-08-15,20:45:35.000,227,11067981,123925,0,1755290734,13882.538219050002,-14.279493509995518,53094.878117520006 2025-08-15,20:45:36.000,227,11068003,123525,0,1755290735,13882.679681559988,-14.145560040000419,53094.80125920001 2025-08-15,20:45:37.000,227,11067988,123645,0,1755290736,13882.807671449998,-13.983430050000607,53094.829207680006 2025-08-15,20:45:38.000,227,11068018,123685,0,1755290737,13882.881770859989,-13.884742230002303,53094.808246320004 2025-08-15,20:45:39.000,227,11068024,123325,0,1755290738,13883.016497059994,-13.708513979996496,53094.808246320004 2025-08-15,20:45:40.000,227,11068018,123565,0,1755290739,13883.10406908999,-13.694415719997778,53094.88510464 2025-08-15,20:45:41.000,227,11067966,123765,0,1755290740,13883.178168499995,-13.609826159998192,53094.857156160004 2025-08-15,20:45:42.000,227,11067936,123645,0,1755290741,13883.259004219995,-13.581629640000756,53094.85016904001 2025-08-15,20:45:43.000,227,11068042,123765,0,1755290742,13883.28594945999,-13.560482249995403,53094.88510464 2025-08-15,20:45:44.000,227,11067931,123525,0,1755290743,13883.33310363,-13.581629640000756,53094.906066 2025-08-15,20:45:45.000,227,11068020,124005,0,1755290744,13883.32636731999,-13.63097354999627,53094.93401448 2025-08-15,20:45:46.000,227,11068023,123325,0,1755290745,13883.26574052999,-13.638022679995629,53094.96196296 2025-08-15,20:45:47.000,227,11067999,123485,0,1755290746,13883.279213149995,-13.743759630000568,53095.01785992001 2025-08-15,20:45:48.000,227,11067945,123885,0,1755290747,13883.24553159999,-13.919987879999098,53095.03183416 2025-08-15,20:45:49.000,227,11067949,123565,0,1755290748,13883.1108054,-14.053921350001474,53095.06676976001 2025-08-15,20:45:50.000,227,11068015,123565,0,1755290749,13883.07038754,-14.201953079995292,53095.080744 2025-08-15,20:45:51.000,227,11068035,123485,0,1755290750,13882.935661339994,-14.342935679997026,53095.045808400006 2025-08-15,20:45:52.000,227,11067941,123405,0,1755290751,13882.861561929989,-14.476869149999402,53095.05978264 2025-08-15,20:45:53.000,227,11068013,123685,0,1755290752,13882.787462519998,-14.631950009999855,53095.10170536 2025-08-15,20:45:54.000,227,11067942,123485,0,1755290753,13882.706626799998,-14.751785219996236,53095.11567960001 2025-08-15,20:45:55.000,227,11068057,123645,0,1755290754,13882.598845840002,-14.815227389997744,53095.17856368 2025-08-15,20:45:56.000,227,11067967,123525,0,1755290755,13882.531482739992,-14.864571300000534,53095.17856368 2025-08-15,20:45:57.000,227,11068027,123525,0,1755290756,13882.416965470002,-14.94916086000012,53095.10869248 2025-08-15,20:45:58.000,227,11067997,123565,0,1755290757,13882.369811299992,-14.94916086000012,53095.1506152 2025-08-15,20:45:59.000,227,11067987,123365,0,1755290758,13882.309184509992,-14.90686607999669,53095.12266672 2025-08-15,20:46:00.000,227,11067926,123485,0,1755290759,13882.315920820001,-14.815227389997744,53095.164589440006 2025-08-15,20:46:01.000,227,11068032,123445,0,1755290760,13882.322657129997,-14.77293261000159,53095.094718240005 2025-08-15,20:46:02.000,227,11068013,123645,0,1755290761,13882.315920820001,-14.646048269998573,53095.12266672 2025-08-15,20:46:03.000,227,11067965,123485,0,1755290762,13882.315920820001,-14.448672630001965,53095.08773112001 2025-08-15,20:46:04.000,227,11067985,123445,0,1755290763,13882.376547610002,-14.342935679997026,53095.03183416 2025-08-15,20:46:05.000,227,11067970,123325,0,1755290764,13882.437174400002,-14.166707429998496,53095.0108728 2025-08-15,20:46:06.000,227,11067964,123325,0,1755290765,13882.518010120002,-14.004577439998684,53095.00388568 2025-08-15,20:46:07.000,227,11068010,123365,0,1755290766,13882.585373219998,-13.842447449998872,53094.996898560006 2025-08-15,20:46:08.000,227,11067967,123445,0,1755290767,13882.672945249993,-13.694415719997778,53094.975937200004 2025-08-15,20:46:09.000,227,11068007,123525,0,1755290768,13882.740308349988,-13.588678770000115,53094.92004024001 2025-08-15,20:46:10.000,227,11067952,123645,0,1755290769,13882.827880379999,-13.525236599998607,53094.9410016 2025-08-15,20:46:11.000,227,11067956,123765,0,1755290770,13882.935661339994,-13.39835225999559,53094.98292432 2025-08-15,20:46:12.000,227,11067969,123685,0,1755290771,13883.056914919995,-13.39835225999559,53094.95497584 2025-08-15,20:46:13.000,227,11067976,123685,0,1755290772,13883.09059647,-13.377204869997513,53094.92004024001 2025-08-15,20:46:14.000,227,11067924,123765,0,1755290773,13883.1108054,-13.370155739998154,53094.906066 2025-08-15,20:46:15.000,227,11067996,123645,0,1755290774,13883.16469587999,-13.39835225999559,53094.996898560006 2025-08-15,20:46:16.000,227,11068002,123445,0,1755290775,13883.20511373999,-13.45474529999774,53094.996898560006 2025-08-15,20:46:17.000,227,11067925,123565,0,1755290776,13883.23205898,-13.518187469999248,53095.03183416 2025-08-15,20:46:18.000,227,11067974,123245,0,1755290777,13883.198377429995,-13.616875289997552,53095.06676976001 2025-08-15,20:46:19.000,227,11067954,123925,0,1755290778,13883.22532266999,-13.659170070000982,53095.07375688 2025-08-15,20:46:20.000,227,11068039,123685,0,1755290779,13883.16469587999,-13.779005279997364,53095.080744 2025-08-15,20:46:21.000,227,11068034,123565,0,1755290780,13883.077123849995,-13.849496579998231,53095.13664096001 2025-08-15,20:46:22.000,227,11067969,123685,0,1755290781,13883.07038754,-13.941135269997176,53095.15760232001 2025-08-15,20:46:23.000,227,11067995,123405,0,1755290782,13882.96934289,-14.103265259996988,53095.20651216001 2025-08-15,20:46:24.000,227,11067982,123725,0,1755290783,13882.895243479994,-14.194903949995933,53095.2204864 2025-08-15,20:46:25.000,227,11067970,123325,0,1755290784,13882.794198829994,-14.27244437999616,53095.143628080004 2025-08-15,20:46:26.000,227,11067943,123565,0,1755290785,13882.740308349988,-14.328837419998308,53095.20651216001 2025-08-15,20:46:27.000,227,11067944,123565,0,1755290786,13882.666208939998,-14.406377849998535,53095.20651216001 2025-08-15,20:46:28.000,227,11068004,123205,0,1755290787,13882.585373219998,-14.427525239996612,53095.213499280006 2025-08-15,20:46:29.000,227,11068040,123605,0,1755290788,13882.511273809992,-14.49801653999748,53095.22747352 2025-08-15,20:46:30.000,227,11067968,123285,0,1755290789,13882.396756540002,-14.561458709998988,53095.143628080004 2025-08-15,20:46:31.000,227,11068017,123485,0,1755290790,13882.336129750001,-14.526213060002192,53095.164589440006 2025-08-15,20:46:32.000,227,11067891,123365,0,1755290791,13882.322657129997,-14.533262190001551,53095.164589440006 2025-08-15,20:46:33.000,227,11067999,123725,0,1755290792,13882.342866059997,-14.49801653999748,53095.1506152 2025-08-15,20:46:34.000,227,11067963,123445,0,1755290793,13882.349602369992,-14.469820020000043,53095.12965384 2025-08-15,20:46:35.000,227,11067998,123565,0,1755290794,13882.349602369992,-14.399328719999176,53095.15760232001 2025-08-15,20:46:36.000,227,11067982,123565,0,1755290795,13882.390020229992,-14.335886549997667,53095.143628080004 2025-08-15,20:46:37.000,227,11067975,123245,0,1755290796,13882.416965470002,-14.279493509995518,53095.1506152 2025-08-15,20:46:38.000,227,11068006,123485,0,1755290797,13882.531482739992,-14.166707429998496,53095.10170536 2025-08-15,20:46:39.000,227,11067992,123325,0,1755290798,13882.625791079998,-14.124412650002341,53095.094718240005 2025-08-15,20:46:40.000,227,11067991,123405,0,1755290799,13882.740308349988,-14.03277395999612,53095.03183416 2025-08-15,20:46:41.000,227,11067963,123565,0,1755290800,13882.807671449998,-13.870643969996308,53095.01785992001 2025-08-15,20:46:42.000,227,11068005,123285,0,1755290801,13882.90197978999,-13.85654570999759,53095.05279552 2025-08-15,20:46:43.000,227,11067951,123765,0,1755290802,13883.04344229999,-13.771956149998005,53095.01785992001 2025-08-15,20:46:44.000,227,11068006,123605,0,1755290803,13883.17143219,-13.757857889999286,53095.03183416 2025-08-15,20:46:45.000,227,11067958,123245,0,1755290804,13883.23205898,-13.694415719997778,53095.03882128001 2025-08-15,20:46:46.000,227,11067978,123405,0,1755290805,13883.319631009996,-13.72966137000185,53094.996898560006 2025-08-15,20:46:47.000,227,11067951,123525,0,1755290806,13883.39373042,-13.715563109995855,53095.03183416 2025-08-15,20:46:49.000,227,11067957,123365,0,1755290808,13883.488038759991,-13.771956149998005,53095.080744 2025-08-15,20:46:50.000,227,11067930,123245,0,1755290809,13883.488038759991,-13.835398319999513,53095.08773112001 2025-08-15,20:46:51.000,227,11067955,123765,0,1755290810,13883.501511379996,-13.86359483999695,53095.12266672 2025-08-15,20:46:52.000,227,11067974,123245,0,1755290811,13883.474566140001,-13.91293874999974,53095.1506152 2025-08-15,20:46:53.000,227,11067947,123045,0,1755290812,13883.420675659996,-13.962282659995253,53095.2204864 2025-08-15,20:46:54.000,227,11067957,123285,0,1755290813,13883.440884589996,-14.004577439998684,53095.2204864 2025-08-15,20:46:55.000,227,11067984,123485,0,1755290814,13883.37352149,-14.025724829996761,53095.23446064001 2025-08-15,20:46:56.000,227,11068014,123365,0,1755290815,13883.3128947,-14.096216129997629,53095.262409120005 2025-08-15,20:46:57.000,227,11067939,123125,0,1755290816,13883.30615838999,-14.173756559997855,53095.30433184001 2025-08-15,20:46:58.000,227,11067957,123165,0,1755290817,13883.259004219995,-14.173756559997855,53095.311318960004 2025-08-15,20:46:59.000,227,11068014,123285,0,1755290818,13883.23205898,-14.194903949995933,53095.27638336 2025-08-15,20:47:00.000,227,11067996,123245,0,1755290819,13883.198377429995,-14.201953079995292,53095.332280320006 2025-08-15,20:47:01.000,227,11067936,123325,0,1755290820,13883.178168499995,-14.159658299999137,53095.360228800004 2025-08-15,20:47:02.000,227,11068051,123405,0,1755290821,13883.23205898,-14.201953079995292,53095.332280320006 2025-08-15,20:47:03.000,227,11067976,123285,0,1755290822,13883.26574052999,-14.187854819996573,53095.360228800004 2025-08-15,20:47:04.000,227,11067960,123485,0,1755290823,13883.3128947,-14.194903949995933,53095.37420304001 2025-08-15,20:47:05.000,227,11067955,123605,0,1755290824,13883.360048869996,-14.173756559997855,53095.430100000005 2025-08-15,20:47:06.000,227,11067998,123245,0,1755290825,13883.454357210001,-14.173756559997855,53095.33926744 2025-08-15,20:47:07.000,227,11067974,122965,0,1755290826,13883.501511379996,-14.180805689997214,53095.33926744 2025-08-15,20:47:08.000,227,11067979,123405,0,1755290827,13883.562138169997,-14.13851091000106,53095.34625456 2025-08-15,20:47:09.000,227,11067978,123405,0,1755290828,13883.629501269992,-14.124412650002341,53095.34625456 2025-08-15,20:47:10.000,227,11067963,123445,0,1755290829,13883.642973889997,-14.1314617800017,53095.29734472 2025-08-15,20:47:11.000,227,11068002,123525,0,1755290830,13883.730545919992,-14.145560040000419,53095.36721592 2025-08-15,20:47:12.000,227,11067985,123365,0,1755290831,13883.824854259998,-14.201953079995292,53095.381190160006 2025-08-15,20:47:13.000,227,11067947,123325,0,1755290832,13883.872008429993,-14.209002210001927,53095.332280320006 2025-08-15,20:47:14.000,227,11068033,123245,0,1755290833,13883.952844149993,-14.244247859998723,53095.32529320001 2025-08-15,20:47:15.000,227,11068001,123365,0,1755290834,13883.946107839998,-14.25834611999744,53095.27638336 2025-08-15,20:47:16.000,227,11067971,123245,0,1755290835,13883.966316769998,-14.2653952499968,53095.36721592 2025-08-15,20:47:17.000,227,11067984,123365,0,1755290836,13884.053888799994,-14.335886549997667,53095.360228800004 2025-08-15,20:47:18.000,227,11068005,123525,0,1755290837,13884.107779279999,-14.392279589999816,53095.33926744 2025-08-15,20:47:19.000,227,11067995,123165,0,1755290838,13884.087570349999,-14.44162349999533,53095.332280320006 2025-08-15,20:47:20.000,227,11067965,123365,0,1755290839,13884.134724519994,-14.406377849998535,53095.41612576 2025-08-15,20:47:21.000,227,11068018,123365,0,1755290840,13884.16166975999,-14.462770890000684,53095.37420304001 2025-08-15,20:47:22.000,227,11067965,123285,0,1755290841,13884.168406069999,-14.469820020000043,53095.44407424 2025-08-15,20:47:23.000,227,11067976,123525,0,1755290842,13884.101042969989,-14.420476109997253,53095.3951644 2025-08-15,20:47:24.000,227,11067981,123325,0,1755290843,13884.148197139999,-14.413426979997894,53095.43708712 2025-08-15,20:47:25.000,227,11067949,123325,0,1755290844,13884.18187868999,-14.392279589999816,53095.41612576 2025-08-15,20:47:26.000,227,11067982,123405,0,1755290845,13884.148197139999,-14.342935679997026,53095.41612576 2025-08-15,20:47:27.000,227,11068015,123485,0,1755290846,13884.154933449994,-14.2653952499968,53095.479009840004 2025-08-15,20:47:28.000,227,11067969,123325,0,1755290847,13884.134724519994,-14.209002210001927,53095.51394544 2025-08-15,20:47:29.000,227,11067945,123485,0,1755290848,13884.114515589994,-14.1314617800017,53095.45106136001 2025-08-15,20:47:30.000,227,11067964,123365,0,1755290849,13884.074097729994,-14.03982308999548,53095.45804848 2025-08-15,20:47:31.000,227,11067971,123485,0,1755290850,13884.074097729994,-13.990479179999966,53095.4650356 2025-08-15,20:47:32.000,227,11067967,123165,0,1755290851,13884.074097729994,-13.884742230002303,53095.49298408001 2025-08-15,20:47:33.000,227,11067974,123445,0,1755290852,13884.020207249989,-13.86359483999695,53095.548881040006 2025-08-15,20:47:34.000,227,11067976,123085,0,1755290853,13884.040416179989,-13.793103539996082,53095.52093256001 2025-08-15,20:47:35.000,227,11067945,123325,0,1755290854,13883.932635219993,-13.771956149998005,53095.527919680004 2025-08-15,20:47:36.000,227,11067976,123445,0,1755290855,13883.885481049998,-13.779005279997364,53095.548881040006 2025-08-15,20:47:37.000,227,11067962,123165,0,1755290856,13883.865272119998,-13.779005279997364,53095.527919680004 2025-08-15,20:47:38.000,227,11067952,123285,0,1755290857,13883.750754849993,-13.821300060000794,53095.5349068 2025-08-15,20:47:39.000,227,11067944,123165,0,1755290858,13883.696864370002,-13.828349190000154,53095.56285528 2025-08-15,20:47:40.000,227,11068057,123325,0,1755290859,13883.609292339992,-13.898840490001021,53095.56984240001 2025-08-15,20:47:41.000,227,11067963,123325,0,1755290860,13883.548665549992,-13.934086139997817,53095.54189392001 2025-08-15,20:47:42.000,227,11067981,123325,0,1755290861,13883.548665549992,-13.997528309999325,53095.56984240001 2025-08-15,20:47:43.000,227,11068027,123085,0,1755290862,13883.488038759991,-14.060970480000833,53095.548881040006 2025-08-15,20:47:44.000,227,11067993,123245,0,1755290863,13883.467829829991,-14.08211786999891,53095.548881040006 2025-08-15,20:47:45.000,227,11067995,123085,0,1755290864,13883.467829829991,-14.180805689997214,53095.548881040006 2025-08-15,20:47:46.000,227,11067950,123245,0,1755290865,13883.39373042,-14.223100470000645,53095.51394544 2025-08-15,20:47:47.000,227,11067991,123165,0,1755290866,13883.366785179991,-14.230149600000004,53095.527919680004 2025-08-15,20:47:48.000,227,11067999,123085,0,1755290867,13883.420675659996,-14.300640900000872,53095.50695832 2025-08-15,20:47:49.000,227,11067978,123005,0,1755290868,13883.386994109991,-14.251296989998082,53095.49298408001 2025-08-15,20:47:50.000,227,11068002,123085,0,1755290869,13883.41393935,-14.27244437999616,53095.49298408001 2025-08-15,20:47:51.000,227,11067965,123245,0,1755290870,13883.447620899991,-14.335886549997667,53095.479009840004 2025-08-15,20:47:52.000,227,11067993,123085,0,1755290871,13883.481302449996,-14.300640900000872,53095.499971200006 2025-08-15,20:47:53.000,227,11067957,123245,0,1755290872,13883.474566140001,-14.300640900000872,53095.47202272001 2025-08-15,20:47:54.000,227,11067980,123365,0,1755290873,13883.488038759991,-14.2653952499968,53095.44407424 2025-08-15,20:47:55.000,227,11067975,123205,0,1755290874,13883.481302449996,-14.30769003000023,53095.48599696 2025-08-15,20:47:56.000,227,11067974,123205,0,1755290875,13883.494775070001,-14.27244437999616,53095.44407424 2025-08-15,20:47:57.000,227,11067968,123285,0,1755290876,13883.494775070001,-14.244247859998723,53095.48599696 2025-08-15,20:47:58.000,227,11067965,123325,0,1755290877,13883.380257799996,-14.25834611999744,53095.48599696 2025-08-15,20:47:59.000,227,11068000,123205,0,1755290878,13883.37352149,-14.187854819996573,53095.430100000005 2025-08-15,20:48:00.000,227,11067976,123325,0,1755290879,13883.41393935,-14.173756559997855,53095.37420304001 2025-08-15,20:48:01.000,227,11067991,123365,0,1755290880,13883.28594945999,-14.145560040000419,53095.38817728 2025-08-15,20:48:02.000,227,11068018,123285,0,1755290881,13883.259004219995,-14.1314617800017,53095.40215152001 2025-08-15,20:48:03.000,227,11067970,123045,0,1755290882,13883.22532266999,-14.075068739999551,53095.40913864 2025-08-15,20:48:04.000,227,11067996,123405,0,1755290883,13883.20511373999,-14.004577439998684,53095.4650356 2025-08-15,20:48:05.000,227,11067953,123005,0,1755290884,13883.14448694999,-13.997528309999325,53095.41612576 2025-08-15,20:48:06.000,227,11067982,123245,0,1755290885,13883.077123849995,-13.934086139997817,53095.3951644 2025-08-15,20:48:07.000,227,11067995,123205,0,1755290886,13883.07038754,-13.85654570999759,53095.31830608 2025-08-15,20:48:08.000,227,11067989,123045,0,1755290887,13883.036705989995,-13.779005279997364,53095.34625456 2025-08-15,20:48:09.000,227,11068000,123245,0,1755290888,13882.96934289,-13.743759630000568,53095.360228800004 2025-08-15,20:48:10.000,227,11068031,123085,0,1755290889,13883.00302443999,-13.666219200000342,53095.32529320001 2025-08-15,20:48:11.000,227,11068049,123125,0,1755290890,13882.98281550999,-13.609826159998192,53095.26939624 2025-08-15,20:48:12.000,227,11067979,123045,0,1755290891,13883.036705989995,-13.560482249995403,53095.30433184001 2025-08-15,20:48:13.000,227,11067913,123365,0,1755290892,13883.016497059994,-13.45474529999774,53095.24843488 2025-08-15,20:48:14.000,227,11067985,123245,0,1755290893,13883.09059647,-13.489990950001811,53095.213499280006 2025-08-15,20:48:15.000,227,11067971,123245,0,1755290894,13883.08386015999,-13.475892689995817,53095.19952504 2025-08-15,20:48:16.000,227,11068003,123525,0,1755290895,13883.06365122999,-13.461794429997099,53095.213499280006 2025-08-15,20:48:17.000,227,11067987,123525,0,1755290896,13883.05017861,-13.482941819995176,53095.24843488 2025-08-15,20:48:18.000,227,11067911,123365,0,1755290897,13883.117541709995,-13.49704008000117,53095.23446064001 2025-08-15,20:48:19.000,227,11067942,123245,0,1755290898,13883.1108054,-13.553433119996043,53095.20651216001 2025-08-15,20:48:20.000,227,11067925,123005,0,1755290899,13883.117541709995,-13.616875289997552,53095.24843488 2025-08-15,20:48:21.000,227,11067932,123085,0,1755290900,13883.016497059994,-13.694415719997778,53095.25542200001 2025-08-15,20:48:22.000,227,11068019,123325,0,1755290901,13882.96260657999,-13.821300060000794,53095.24843488 2025-08-15,20:48:23.000,227,11067983,123405,0,1755290902,13882.90197978999,-13.870643969996308,53095.24144776 2025-08-15,20:48:24.000,227,11067999,123205,0,1755290903,13882.868298239999,-13.941135269997176,53095.262409120005 2025-08-15,20:48:25.000,227,11067942,123245,0,1755290904,13882.740308349988,-14.011626569998043,53095.262409120005 2025-08-15,20:48:26.000,227,11067937,123205,0,1755290905,13882.659472629988,-14.159658299999137,53095.25542200001 2025-08-15,20:48:27.000,227,11067960,123045,0,1755290906,13882.632527389993,-14.223100470000645,53095.31830608 2025-08-15,20:48:28.000,227,11068008,123325,0,1755290907,13882.497801190002,-14.230149600000004,53095.31830608 2025-08-15,20:48:29.000,227,11068007,123325,0,1755290908,13882.464119639997,-14.286542640002153,53095.26939624 2025-08-15,20:48:30.000,227,11068015,123285,0,1755290909,13882.396756540002,-14.30769003000023,53095.30433184001 2025-08-15,20:48:31.000,227,11067963,123205,0,1755290910,13882.342866059997,-14.27244437999616,53095.24843488 2025-08-15,20:48:32.000,227,11067953,123005,0,1755290911,13882.342866059997,-14.25834611999744,53095.25542200001 2025-08-15,20:48:33.000,227,11067943,123005,0,1755290912,13882.315920820001,-14.223100470000645,53095.23446064001 2025-08-15,20:48:34.000,227,11067959,123365,0,1755290913,13882.255294030001,-14.159658299999137,53095.19952504 2025-08-15,20:48:35.000,227,11067976,123365,0,1755290914,13882.248557719991,-14.124412650002341,53095.24843488 2025-08-15,20:48:36.000,227,11067967,123125,0,1755290915,13882.248557719991,-14.08916699999827,53095.192537920004 2025-08-15,20:48:37.000,227,11068035,123205,0,1755290916,13882.268766649991,-14.075068739999551,53095.192537920004 2025-08-15,20:48:38.000,227,11067979,123125,0,1755290917,13882.309184509992,-13.976380920001247,53095.17157656 2025-08-15,20:48:39.000,227,11067921,123365,0,1755290918,13882.336129750001,-13.948184399996535,53095.10170536 2025-08-15,20:48:40.000,227,11067994,123405,0,1755290919,13882.268766649991,-13.884742230002303,53095.1506152 2025-08-15,20:48:41.000,227,11068010,123085,0,1755290920,13882.295711890001,-13.849496579998231,53095.10869248 2025-08-15,20:48:42.000,227,11067987,123085,0,1755290921,13882.288975579992,-13.800152669995441,53095.03183416 2025-08-15,20:48:43.000,227,11068015,123165,0,1755290922,13882.255294030001,-13.786054409996723,53095.05279552 2025-08-15,20:48:44.000,227,11067978,123085,0,1755290923,13882.275502960001,-13.800152669995441,53095.07375688 2025-08-15,20:48:45.000,227,11067986,123325,0,1755290924,13882.19466724,-13.786054409996723,53095.03183416 2025-08-15,20:48:46.000,227,11067969,123325,0,1755290925,13882.160985689996,-13.764907019998645,53095.080744 2025-08-15,20:48:47.000,227,11067981,123245,0,1755290926,13882.08688627999,-13.743759630000568,53095.024847040004 2025-08-15,20:48:48.000,227,11068020,123445,0,1755290927,13882.080149969996,-13.715563109995855,53095.05279552 2025-08-15,20:48:49.000,227,11067954,123605,0,1755290928,13882.059941039995,-13.708513979996496,53095.06676976001 2025-08-15,20:48:50.000,227,11067955,123485,0,1755290929,13881.999314249995,-13.715563109995855,53095.03882128001 2025-08-15,20:48:51.000,227,11067988,123125,0,1755290930,13881.95216008,-13.708513979996496,53095.03183416 2025-08-15,20:48:52.000,227,11067969,123005,0,1755290931,13881.92521483999,-13.715563109995855,53095.03882128001 2025-08-15,20:48:53.000,227,11068010,123325,0,1755290932,13881.90500590999,-13.736710500001209,53095.03183416 2025-08-15,20:48:54.000,227,11067936,123365,0,1755290933,13881.87132436,-13.715563109995855,53094.95497584 2025-08-15,20:48:55.000,227,11067988,123605,0,1755290934,13881.86458804999,-13.72966137000185,53094.96895008001 2025-08-15,20:48:56.000,227,11068025,123365,0,1755290935,13881.857851739995,-13.722612239995215,53094.996898560006 2025-08-15,20:48:57.000,227,11068034,123285,0,1755290936,13881.84437911999,-13.708513979996496,53094.996898560006 2025-08-15,20:48:58.000,227,11067988,123205,0,1755290937,13881.837642809995,-13.715563109995855,53095.024847040004 2025-08-15,20:48:59.000,227,11067965,123125,0,1755290938,13881.88479697999,-13.743759630000568,53094.95497584 2025-08-15,20:49:00.000,227,11067974,123045,0,1755290939,13881.898269599995,-13.779005279997364,53095.0108728 2025-08-15,20:49:01.000,227,11067982,123365,0,1755290940,13881.94542376999,-13.821300060000794,53095.03882128001 2025-08-15,20:49:02.000,227,11068012,123165,0,1755290941,13881.979105319995,-13.835398319999513,53095.024847040004 2025-08-15,20:49:03.000,227,11067998,123085,0,1755290942,13881.979105319995,-13.877693099995668,53095.05279552 2025-08-15,20:49:04.000,227,11067969,123045,0,1755290943,13882.04646841999,-13.919987879999098,53095.03882128001 2025-08-15,20:49:05.000,227,11067992,123245,0,1755290944,13882.07341366,-13.941135269997176,53095.01785992001 2025-08-15,20:49:06.000,227,11067993,122925,0,1755290945,13882.07341366,-13.969331790001888,53095.0108728 2025-08-15,20:49:07.000,227,11067976,123085,0,1755290946,13882.120567829996,-13.990479179999966,53095.00388568 2025-08-15,20:49:08.000,227,11068010,123125,0,1755290947,13882.120567829996,-14.025724829996761,53095.0108728 2025-08-15,20:49:09.000,227,11067960,123125,0,1755290948,13882.13404045,-14.060970480000833,53095.03183416 2025-08-15,20:49:10.000,227,11067961,123005,0,1755290949,13882.15424938,-14.046872220002115,53095.01785992001 2025-08-15,20:49:11.000,227,11067993,123085,0,1755290950,13882.13404045,-14.068019610000192,53095.01785992001 2025-08-15,20:49:12.000,227,11067997,123205,0,1755290951,13882.15424938,-14.046872220002115,53094.98991144001 2025-08-15,20:49:13.000,227,11068006,123365,0,1755290952,13882.167721999991,-14.075068739999551,53094.98292432 2025-08-15,20:49:14.000,227,11067960,123445,0,1755290953,13882.160985689996,-14.060970480000833,53094.98991144001 2025-08-15,20:49:15.000,227,11068021,123085,0,1755290954,13882.208139859991,-14.053921350001474,53094.98292432 2025-08-15,20:49:16.000,227,11067947,123285,0,1755290955,13882.160985689996,-14.03982308999548,53094.96196296 2025-08-15,20:49:17.000,227,11068010,123005,0,1755290956,13882.120567829996,-14.08211786999891,53094.95497584 2025-08-15,20:49:18.000,227,11067937,123285,0,1755290957,13882.11383152,-14.096216129997629,53094.975937200004 2025-08-15,20:49:19.000,227,11067988,123285,0,1755290958,13882.08688627999,-14.096216129997629,53094.927027360005 2025-08-15,20:49:20.000,227,11067976,123045,0,1755290959,13882.08688627999,-14.103265259996988,53094.89907888001 2025-08-15,20:49:21.000,227,11067975,123205,0,1755290960,13882.039732109995,-14.096216129997629,53094.94798872001 2025-08-15,20:49:22.000,227,11068060,123325,0,1755290961,13882.059941039995,-14.110314389996347,53094.95497584 2025-08-15,20:49:23.000,227,11068005,123205,0,1755290962,13882.08688627999,-14.13851091000106,53094.91305312 2025-08-15,20:49:24.000,227,11067965,123165,0,1755290963,13882.160985689996,-14.13851091000106,53094.975937200004 2025-08-15,20:49:25.000,227,11067965,122925,0,1755290964,13882.160985689996,-14.152609169999778,53094.96196296 2025-08-15,20:49:26.000,227,11067983,123165,0,1755290965,13882.17445831,-14.1314617800017,53094.906066 2025-08-15,20:49:27.000,227,11068037,123245,0,1755290966,13882.288975579992,-14.110314389996347,53094.89907888001 2025-08-15,20:49:28.000,227,11067930,123245,0,1755290967,13882.342866059997,-14.096216129997629,53094.88510464 2025-08-15,20:49:29.000,227,11068017,123205,0,1755290968,13882.403492849997,-14.046872220002115,53094.92004024001 2025-08-15,20:49:30.000,227,11067993,123205,0,1755290969,13882.504537499997,-14.046872220002115,53094.88510464 2025-08-15,20:49:31.000,227,11067961,123085,0,1755290970,13882.524746429997,-13.948184399996535,53094.93401448 2025-08-15,20:49:32.000,227,11068027,123045,0,1755290971,13882.605582149998,-13.927037009998458,53094.94798872001 2025-08-15,20:49:33.000,227,11068015,122925,0,1755290972,13882.686417869998,-13.86359483999695,53094.96196296 2025-08-15,20:49:34.000,227,11068016,122845,0,1755290973,13882.733572039993,-13.849496579998231,53094.98292432 2025-08-15,20:49:35.000,227,11067983,123205,0,1755290974,13882.780726209989,-13.842447449998872,53094.996898560006 2025-08-15,20:49:36.000,227,11068005,123005,0,1755290975,13882.868298239999,-13.870643969996308,53095.01785992001 2025-08-15,20:49:37.000,227,11067971,123205,0,1755290976,13882.881770859989,-13.870643969996308,53095.01785992001 2025-08-15,20:49:38.000,227,11067936,123085,0,1755290977,13882.834616689994,-13.927037009998458,53095.00388568 2025-08-15,20:49:39.000,227,11067944,123245,0,1755290978,13882.821144069989,-13.997528309999325,53095.0108728 2025-08-15,20:49:40.000,227,11068017,123445,0,1755290979,13882.780726209989,-14.03277395999612,53095.03882128001 2025-08-15,20:49:41.000,227,11067939,123285,0,1755290980,13882.733572039993,-14.159658299999137,53095.00388568 2025-08-15,20:49:42.000,227,11068021,123365,0,1755290981,13882.652736319993,-14.209002210001927,53095.01785992001 2025-08-15,20:49:43.000,227,11067957,123485,0,1755290982,13882.592109529993,-14.30769003000023,53095.08773112001 2025-08-15,20:49:44.000,227,11068001,123285,0,1755290983,13882.592109529993,-14.378181330001098,53095.094718240005 2025-08-15,20:49:45.000,227,11068009,123405,0,1755290984,13882.518010120002,-14.476869149999402,53095.05978264 2025-08-15,20:49:46.000,227,11067990,123245,0,1755290985,13882.369811299992,-14.54736045000027,53095.094718240005 2025-08-15,20:49:47.000,227,11068005,123005,0,1755290986,13882.288975579992,-14.603753489995142,53095.03882128001 2025-08-15,20:49:48.000,227,11067974,123005,0,1755290987,13882.268766649991,-14.610802620001778,53095.07375688 2025-08-15,20:49:49.000,227,11067981,123125,0,1755290988,13882.208139859991,-14.631950009999855,53095.07375688 2025-08-15,20:49:50.000,227,11068002,123005,0,1755290989,13882.201403549996,-14.617851750001137,53095.05279552 2025-08-15,20:49:51.000,227,11068003,123285,0,1755290990,13882.201403549996,-14.568507839998347,53095.01785992001 2025-08-15,20:49:52.000,227,11068068,123245,0,1755290991,13882.282239269996,-14.526213060002192,53095.01785992001 2025-08-15,20:49:53.000,227,11068026,123205,0,1755290992,13882.302448199996,-14.469820020000043,53094.98292432 2025-08-15,20:49:54.000,227,11067961,123085,0,1755290993,13882.396756540002,-14.335886549997667,53094.98292432 2025-08-15,20:49:55.000,227,11067998,123325,0,1755290994,13882.484328569997,-14.230149600000004,53094.906066 2025-08-15,20:49:56.000,227,11067982,123325,0,1755290995,13882.592109529993,-14.110314389996347,53094.96895008001 2025-08-15,20:49:57.000,227,11068012,123205,0,1755290996,13882.787462519998,-14.025724829996761,53094.94798872001 2025-08-15,20:49:58.000,227,11067987,123245,0,1755290997,13882.868298239999,-13.927037009998458,53094.906066 2025-08-15,20:49:59.000,227,11067939,123365,0,1755290998,13883.04344229999,-13.85654570999759,53094.91305312 2025-08-15,20:50:00.000,227,11068019,122845,0,1755290999,13883.157959569995,-13.750808759999927,53094.89907888001 2025-08-15,20:50:01.000,227,11067999,123045,0,1755291000,13883.279213149995,-13.72966137000185,53094.92004024001 2025-08-15,20:50:02.000,227,11067988,123205,0,1755291001,13883.34657624999,-13.701464849997137,53094.91305312 2025-08-15,20:50:03.000,227,11067993,123365,0,1755291002,13883.447620899991,-13.736710500001209,53094.86414328 2025-08-15,20:50:04.000,227,11067969,123165,0,1755291003,13883.555401860001,-13.708513979996496,53094.87113040001 2025-08-15,20:50:05.000,227,11067995,123085,0,1755291004,13883.575610790002,-13.715563109995855,53094.88510464 2025-08-15,20:50:06.000,227,11068006,123245,0,1755291005,13883.575610790002,-13.72966137000185,53094.91305312 2025-08-15,20:50:07.000,227,11067957,122845,0,1755291006,13883.595819720002,-13.821300060000794,53094.94798872001 2025-08-15,20:50:08.000,227,11068056,123245,0,1755291007,13883.568874479992,-13.877693099995668,53094.98991144001 2025-08-15,20:50:09.000,227,11067939,123285,0,1755291008,13883.514984000001,-13.948184399996535,53095.03882128001 2025-08-15,20:50:10.000,227,11068023,123125,0,1755291009,13883.35331256,-14.03277395999612,53094.996898560006 2025-08-15,20:50:11.000,227,11067979,123045,0,1755291010,13883.32636731999,-14.145560040000419,53095.03183416 2025-08-15,20:50:12.000,227,11068009,123365,0,1755291011,13883.24553159999,-14.237198729999363,53094.975937200004 2025-08-15,20:50:13.000,227,11067978,123325,0,1755291012,13883.12427801999,-14.286542640002153,53095.00388568 2025-08-15,20:50:14.000,227,11067991,123125,0,1755291013,13883.04344229999,-14.30769003000023,53095.06676976001 2025-08-15,20:50:15.000,227,11067999,123165,0,1755291014,13882.90197978999,-14.406377849998535,53094.996898560006 2025-08-15,20:50:16.000,227,11068049,123245,0,1755291015,13882.800935139989,-14.420476109997253,53095.05978264 2025-08-15,20:50:17.000,227,11067961,123285,0,1755291016,13882.740308349988,-14.44162349999533,53095.08773112001 2025-08-15,20:50:18.000,227,11068039,123005,0,1755291017,13882.713363109993,-14.448672630001965,53095.024847040004 2025-08-15,20:50:19.000,227,11068069,123205,0,1755291018,13882.693154179993,-14.49096740999812,53095.01785992001 2025-08-15,20:50:20.000,227,11068011,123405,0,1755291019,13882.672945249993,-14.469820020000043,53095.024847040004 2025-08-15,20:50:21.000,227,11068008,123325,0,1755291020,13882.659472629988,-14.455721760001325,53094.996898560006 2025-08-15,20:50:22.000,227,11067947,123445,0,1755291021,13882.666208939998,-14.434574369995971,53095.0108728 2025-08-15,20:50:23.000,227,11068026,123525,0,1755291022,13882.720099419988,-14.406377849998535,53094.98292432 2025-08-15,20:50:24.000,227,11067995,123565,0,1755291023,13882.780726209989,-14.328837419998308,53094.98292432 2025-08-15,20:50:25.000,227,11067971,123085,0,1755291024,13882.875034549994,-14.279493509995518,53095.03183416 2025-08-15,20:50:26.000,227,11068035,123565,0,1755291025,13882.98955182,-14.2653952499968,53095.03183416 2025-08-15,20:50:27.000,227,11068005,123525,0,1755291026,13883.14448694999,-14.223100470000645,53095.0108728 2025-08-15,20:50:28.000,227,11067958,123365,0,1755291027,13883.21185005,-14.201953079995292,53095.0108728 2025-08-15,20:50:29.000,227,11067978,123005,0,1755291028,13883.29268577,-14.159658299999137,53095.0108728 2025-08-15,20:50:30.000,227,11067948,123085,0,1755291029,13883.386994109991,-14.180805689997214,53095.00388568 2025-08-15,20:50:31.000,227,11067987,123045,0,1755291030,13883.481302449996,-14.159658299999137,53094.96895008001 2025-08-15,20:50:32.000,227,11068002,123405,0,1755291031,13883.541929239997,-14.124412650002341,53095.0108728 2025-08-15,20:50:33.000,227,11067990,123205,0,1755291032,13883.555401860001,-14.159658299999137,53094.95497584 2025-08-15,20:50:34.000,227,11067975,123325,0,1755291033,13883.582347099997,-14.180805689997214,53094.975937200004 2025-08-15,20:50:35.000,227,11068001,123165,0,1755291034,13883.535192930001,-14.187854819996573,53095.03183416 2025-08-15,20:50:36.000,227,11067983,123365,0,1755291035,13883.541929239997,-14.187854819996573,53094.98991144001 2025-08-15,20:50:37.000,227,11067923,123245,0,1755291036,13883.494775070001,-14.237198729999363,53094.94798872001 2025-08-15,20:50:38.000,227,11068017,123205,0,1755291037,13883.481302449996,-14.286542640002153,53095.00388568 2025-08-15,20:50:39.000,227,11067972,123525,0,1755291038,13883.41393935,-14.31473915999959,53094.98292432 2025-08-15,20:50:40.000,227,11068006,123205,0,1755291039,13883.39373042,-14.385230460000457,53095.07375688 2025-08-15,20:50:41.000,227,11068058,123325,0,1755291040,13883.34657624999,-14.420476109997253,53095.03183416 2025-08-15,20:50:42.000,227,11068012,123405,0,1755291041,13883.29268577,-14.448672630001965,53095.05978264 2025-08-15,20:50:43.000,227,11067991,123245,0,1755291042,13883.198377429995,-14.54031132000091,53095.0108728 2025-08-15,20:50:44.000,227,11067999,123245,0,1755291043,13883.13101433,-14.554409579999628,53095.03183416 2025-08-15,20:50:45.000,227,11068050,123525,0,1755291044,13883.1108054,-14.638999139999214,53095.024847040004 2025-08-15,20:50:46.000,227,11067966,123245,0,1755291045,13883.07038754,-14.66719565999665,53095.00388568 2025-08-15,20:50:47.000,227,11068036,123525,0,1755291046,13883.02323336999,-14.695392180001363,53095.03882128001 2025-08-15,20:50:48.000,227,11068038,123485,0,1755291047,13883.00976075,-14.709490440000081,53095.05978264 2025-08-15,20:50:49.000,227,11067940,123405,0,1755291048,13883.02996968,-14.737686959997518,53095.05279552 2025-08-15,20:50:50.000,227,11068048,123525,0,1755291049,13883.02323336999,-14.71653956999944,53095.01785992001 2025-08-15,20:50:51.000,227,11067986,123325,0,1755291050,13883.08386015999,-14.695392180001363,53095.024847040004 2025-08-15,20:50:52.000,227,11067989,123365,0,1755291051,13883.09059647,-14.66719565999665,53095.094718240005 2025-08-15,20:50:53.000,227,11068035,123445,0,1755291052,13883.15122326,-14.638999139999214,53095.045808400006 2025-08-15,20:50:54.000,227,11068010,123085,0,1755291053,13883.17143219,-14.610802620001778,53095.03882128001 2025-08-15,20:50:55.000,227,11067985,123405,0,1755291054,13883.26574052999,-14.575556969997706,53095.024847040004 2025-08-15,20:50:56.000,227,11067992,123405,0,1755291055,13883.33310363,-14.512114799996198,53095.045808400006 2025-08-15,20:50:57.000,227,11068002,123525,0,1755291056,13883.35331256,-14.49801653999748,53095.06676976001 2025-08-15,20:50:58.000,227,11067985,123365,0,1755291057,13883.400466729996,-14.434574369995971,53094.98991144001 2025-08-15,20:50:59.000,227,11067998,123325,0,1755291058,13883.474566140001,-14.371132200001739,53095.080744 2025-08-15,20:51:00.000,227,11068054,123445,0,1755291059,13883.555401860001,-14.349984809996386,53095.10170536 2025-08-15,20:51:01.000,227,11067946,123565,0,1755291060,13883.609292339992,-14.335886549997667,53095.05279552 2025-08-15,20:51:02.000,227,11068019,123245,0,1755291061,13883.683391749997,-14.279493509995518,53095.06676976001 2025-08-15,20:51:03.000,227,11067996,123485,0,1755291062,13883.696864370002,-14.293591770001512,53095.080744 2025-08-15,20:51:04.000,227,11068027,123325,0,1755291063,13883.744018539997,-14.286542640002153,53095.10869248 2025-08-15,20:51:05.000,227,11068042,123405,0,1755291064,13883.757491160002,-14.251296989998082,53095.07375688 2025-08-15,20:51:06.000,227,11068026,123405,0,1755291065,13883.750754849993,-14.27244437999616,53095.12965384 2025-08-15,20:51:07.000,227,11067985,123405,0,1755291066,13883.750754849993,-14.335886549997667,53095.11567960001 2025-08-15,20:51:08.000,227,11068062,123005,0,1755291067,13883.730545919992,-14.378181330001098,53095.2204864 2025-08-15,20:51:09.000,227,11067952,123525,0,1755291068,13883.744018539997,-14.420476109997253,53095.19952504 2025-08-15,20:51:10.000,227,11068007,123325,0,1755291069,13883.696864370002,-14.469820020000043,53095.20651216001 2025-08-15,20:51:11.000,227,11067993,123205,0,1755291070,13883.683391749997,-14.554409579999628,53095.24144776 2025-08-15,20:51:12.000,227,11068023,123405,0,1755291071,13883.636237580002,-14.575556969997706,53095.27638336 2025-08-15,20:51:13.000,227,11067978,123325,0,1755291072,13883.589083409992,-14.646048269998573,53095.332280320006 2025-08-15,20:51:14.000,227,11067993,123405,0,1755291073,13883.514984000001,-14.624900880000496,53095.31830608 2025-08-15,20:51:15.000,227,11067970,123605,0,1755291074,13883.481302449996,-14.681293919995369,53095.332280320006 2025-08-15,20:51:16.000,227,11068045,123525,0,1755291075,13883.434148280001,-14.744736089996877,53095.35324168001 2025-08-15,20:51:17.000,227,11068007,123485,0,1755291076,13883.380257799996,-14.76588348000223,53095.31830608 2025-08-15,20:51:18.000,227,11067982,123325,0,1755291077,13883.34657624999,-14.794079999999667,53095.360228800004 2025-08-15,20:51:19.000,227,11067964,123205,0,1755291078,13883.24553159999,-14.829325649996463,53095.32529320001 2025-08-15,20:51:20.000,227,11068013,123405,0,1755291079,13883.22532266999,-14.787030870000308,53095.29734472 2025-08-15,20:51:21.000,227,11067974,123445,0,1755291080,13883.16469587999,-14.77293261000159,53095.311318960004 2025-08-15,20:51:22.000,227,11067955,123605,0,1755291081,13883.178168499995,-14.751785219996236,53095.33926744 2025-08-15,20:51:23.000,227,11067957,123365,0,1755291082,13883.178168499995,-14.709490440000081,53095.28337048001 2025-08-15,20:51:24.000,227,11068004,123365,0,1755291083,13883.17143219,-14.653097399997932,53095.24843488 2025-08-15,20:51:25.000,227,11067972,123285,0,1755291084,13883.23205898,-14.596704359995783,53095.24843488 2025-08-15,20:51:26.000,227,11068009,123525,0,1755291085,13883.30615838999,-14.554409579999628,53095.34625456 2025-08-15,20:51:27.000,227,11068018,123405,0,1755291086,13883.386994109991,-14.49801653999748,53095.28337048001 2025-08-15,20:51:28.000,227,11068021,123445,0,1755291087,13883.467829829991,-14.49096740999812,53095.24144776 2025-08-15,20:51:29.000,227,11067931,123685,0,1755291088,13883.582347099997,-14.392279589999816,53095.22747352 2025-08-15,20:51:30.000,227,11068034,123525,0,1755291089,13883.696864370002,-14.371132200001739,53095.25542200001 2025-08-15,20:51:31.000,227,11068035,123325,0,1755291090,13883.757491160002,-14.371132200001739,53095.24843488 2025-08-15,20:51:32.000,227,11067976,123445,0,1755291091,13883.865272119998,-14.349984809996386,53095.26939624 2025-08-15,20:51:33.000,227,11067969,123325,0,1755291092,13884.020207249989,-14.30769003000023,53095.262409120005 2025-08-15,20:51:34.000,227,11068048,123325,0,1755291093,13884.074097729994,-14.392279589999816,53095.262409120005 2025-08-15,20:51:35.000,227,11068026,123285,0,1755291094,13884.14146082999,-14.455721760001325,53095.29734472 2025-08-15,20:51:36.000,227,11068027,123525,0,1755291095,13884.195351309994,-14.462770890000684,53095.2903576 2025-08-15,20:51:37.000,227,11068011,123485,0,1755291096,13884.20882393,-14.505065669996839,53095.23446064001 2025-08-15,20:51:38.000,227,11067959,123325,0,1755291097,13884.26945072,-14.512114799996198,53095.27638336 2025-08-15,20:51:39.000,227,11067924,123605,0,1755291098,13884.24250547999,-14.575556969997706,53095.28337048001 2025-08-15,20:51:40.000,227,11067948,123685,0,1755291099,13884.26945072,-14.596704359995783,53095.2903576 2025-08-15,20:51:41.000,227,11068012,123325,0,1755291100,13884.22903286,-14.610802620001778,53095.25542200001 2025-08-15,20:51:42.000,227,11068031,123525,0,1755291101,13884.18187868999,-14.638999139999214,53095.34625456 2025-08-15,20:51:43.000,227,11068048,123325,0,1755291102,13884.127988209999,-14.653097399997932,53095.35324168001 2025-08-15,20:51:44.000,227,11067979,123525,0,1755291103,13884.053888799994,-14.66719565999665,53095.360228800004 2025-08-15,20:51:45.000,227,11067980,123485,0,1755291104,13883.986525699998,-14.702441310000722,53095.30433184001 2025-08-15,20:51:46.000,227,11068007,123325,0,1755291105,13883.912426289993,-14.624900880000496,53095.381190160006 2025-08-15,20:51:47.000,227,11067970,123485,0,1755291106,13883.872008429993,-14.67424478999601,53095.29734472 2025-08-15,20:51:48.000,227,11068009,123405,0,1755291107,13883.865272119998,-14.631950009999855,53095.31830608 2025-08-15,20:51:49.000,227,11067982,123525,0,1755291108,13883.764227469997,-14.631950009999855,53095.32529320001 2025-08-15,20:51:50.000,227,11068022,123525,0,1755291109,13883.723809609997,-14.638999139999214,53095.27638336 2025-08-15,20:51:51.000,227,11068030,123485,0,1755291110,13883.703600679997,-14.702441310000722,53095.31830608 2025-08-15,20:51:52.000,227,11067978,123485,0,1755291111,13883.703600679997,-14.71653956999944,53095.38817728 2025-08-15,20:51:53.000,227,11067966,123645,0,1755291112,13883.690128059992,-14.737686959997518,53095.34625456 2025-08-15,20:51:54.000,227,11067986,123765,0,1755291113,13883.669919129992,-14.808178259998385,53095.311318960004 2025-08-15,20:51:55.000,227,11068028,123525,0,1755291114,13883.663182819997,-14.857522170001175,53095.34625456 2025-08-15,20:51:56.000,227,11068026,123565,0,1755291115,13883.616028650002,-14.94916086000012,53095.38817728 2025-08-15,20:51:57.000,227,11068014,123685,0,1755291116,13883.609292339992,-15.047848679998424,53095.41612576 2025-08-15,20:51:58.000,227,11068016,123485,0,1755291117,13883.602556029997,-15.12538910999865,53095.35324168001 2025-08-15,20:51:59.000,227,11068045,123405,0,1755291118,13883.636237580002,-15.231126059996313,53095.35324168001 2025-08-15,20:52:00.000,227,11068013,123485,0,1755291119,13883.690128059992,-15.294568229997822,53095.32529320001 2025-08-15,20:52:01.000,227,11068049,123645,0,1755291120,13883.663182819997,-15.35096126999997,53095.381190160006 2025-08-15,20:52:02.000,227,11068023,123685,0,1755291121,13883.616028650002,-15.428501700000197,53095.37420304001 2025-08-15,20:52:03.000,227,11068038,123485,0,1755291122,13883.575610790002,-15.477845609995711,53095.311318960004 2025-08-15,20:52:04.000,227,11067969,123685,0,1755291123,13883.589083409992,-15.555386039995938,53095.31830608 2025-08-15,20:52:05.000,227,11068045,123725,0,1755291124,13883.501511379996,-15.604729949998728,53095.31830608 2025-08-15,20:52:06.000,227,11068006,123245,0,1755291125,13883.488038759991,-15.618828209997446,53095.27638336 2025-08-15,20:52:07.000,227,11067947,123685,0,1755291126,13883.508247689992,-15.625877339996805,53095.24843488 2025-08-15,20:52:08.000,227,11067995,123525,0,1755291127,13883.494775070001,-15.604729949998728,53095.213499280006 2025-08-15,20:52:09.000,227,11067924,123485,0,1755291128,13883.440884589996,-15.59063169000001,53095.17856368 2025-08-15,20:52:10.000,227,11068026,123525,0,1755291129,13883.440884589996,-15.548336909996578,53095.192537920004 2025-08-15,20:52:11.000,227,11067997,123645,0,1755291130,13883.447620899991,-15.527189519998501,53095.18555080001 2025-08-15,20:52:12.000,227,11068021,123885,0,1755291131,13883.461093519996,-15.470796479996352,53095.17856368 2025-08-15,20:52:13.000,227,11067953,123844,0,1755291132,13883.434148280001,-15.393256049996126,53095.15760232001 2025-08-15,20:52:14.000,227,11068011,123445,0,1755291133,13883.447620899991,-15.35096126999997,53095.12965384 2025-08-15,20:52:15.000,227,11067964,123605,0,1755291134,13883.427411969991,-15.329813880001893,53095.17157656 2025-08-15,20:52:16.000,227,11067992,123725,0,1755291135,13883.41393935,-15.30161735999718,53095.15760232001 2025-08-15,20:52:17.000,227,11068034,123605,0,1755291136,13883.427411969991,-15.245224320002308,53095.080744 2025-08-15,20:52:18.000,227,11067937,123725,0,1755291137,13883.407203039991,-15.217027799997595,53095.10170536 2025-08-15,20:52:19.000,227,11068009,123685,0,1755291138,13883.440884589996,-15.153585629996087,53095.12965384 2025-08-15,20:52:20.000,227,11067988,123445,0,1755291139,13883.501511379996,-15.040799549999065,53095.06676976001 2025-08-15,20:52:21.000,227,11067962,123565,0,1755291140,13883.548665549992,-15.019652160000987,53095.11567960001 2025-08-15,20:52:22.000,227,11068007,123485,0,1755291141,13883.528456619992,-14.864571300000534,53095.080744 2025-08-15,20:52:23.000,227,11067960,123485,0,1755291142,13883.528456619992,-14.77293261000159,53095.080744 2025-08-15,20:52:24.000,227,11068014,123405,0,1755291143,13883.555401860001,-14.751785219996236,53095.06676976001 2025-08-15,20:52:25.000,227,11067999,123485,0,1755291144,13883.582347099997,-14.7235886999988,53095.0108728 2025-08-15,20:52:26.000,227,11068045,123485,0,1755291145,13883.575610790002,-14.737686959997518,53094.98292432 2025-08-15,20:52:27.000,227,11067998,123685,0,1755291146,13883.575610790002,-14.7235886999988,53095.08773112001 2025-08-15,20:52:28.000,227,11067992,123844,0,1755291147,13883.528456619992,-14.71653956999944,53095.045808400006 2025-08-15,20:52:29.000,227,11068011,123525,0,1755291148,13883.521720309996,-14.77293261000159,53095.00388568 2025-08-15,20:52:30.000,227,11068022,123605,0,1755291149,13883.474566140001,-14.801129129999026,53095.07375688 2025-08-15,20:52:31.000,227,11068010,123645,0,1755291150,13883.440884589996,-14.892767819997971,53095.05279552 2025-08-15,20:52:32.000,227,11067967,123645,0,1755291151,13883.34657624999,-14.998504769995634,53095.06676976001 2025-08-15,20:52:33.000,227,11068024,123645,0,1755291152,13883.29268577,-15.104241720000573,53095.01785992001 2025-08-15,20:52:34.000,227,11067944,123645,0,1755291153,13883.23205898,-15.202929539998877,53095.05279552 2025-08-15,20:52:35.000,227,11067982,123565,0,1755291154,13883.16469587999,-15.35801039999933,53095.08773112001 2025-08-15,20:52:36.000,227,11067991,124005,0,1755291155,13883.077123849995,-15.435550829999556,53095.03183416 2025-08-15,20:52:37.000,227,11068030,123685,0,1755291156,13883.04344229999,-15.53423864999786,53095.024847040004 2025-08-15,20:52:38.000,227,11068040,123805,0,1755291157,13882.96934289,-15.661122990000877,53095.080744 2025-08-15,20:52:39.000,227,11067957,123844,0,1755291158,13882.915452409994,-15.682270379998954,53094.996898560006 2025-08-15,20:52:40.000,227,11068003,123685,0,1755291159,13882.90197978999,-15.76685993999854,53095.06676976001 2025-08-15,20:52:41.000,227,11067967,123565,0,1755291160,13882.888507169999,-15.823252980000689,53094.95497584 2025-08-15,20:52:42.000,227,11068038,123765,0,1755291161,13882.861561929989,-15.851449499998125,53095.01785992001 2025-08-15,20:52:43.000,227,11068059,123485,0,1755291162,13882.868298239999,-15.858498629997484,53094.98991144001 2025-08-15,20:52:44.000,227,11068064,123325,0,1755291163,13882.915452409994,-15.837351239999407,53094.94798872001 2025-08-15,20:52:45.000,227,11067982,123565,0,1755291164,13882.908716099999,-15.81620385000133,53094.95497584 2025-08-15,20:52:46.000,227,11068037,123525,0,1755291165,13882.96934289,-15.76685993999854,53095.00388568 2025-08-15,20:52:47.000,227,11067961,123685,0,1755291166,13883.00302443999,-15.752761679999821,53094.98292432 2025-08-15,20:52:48.000,227,11068068,123565,0,1755291167,13883.05017861,-15.724565159995109,53094.96895008001 2025-08-15,20:52:49.000,227,11067980,123805,0,1755291168,13883.08386015999,-15.647024730002158,53094.96196296 2025-08-15,20:52:50.000,227,11068042,123725,0,1755291169,13883.117541709995,-15.604729949998728,53094.96196296 2025-08-15,20:52:51.000,227,11068042,123844,0,1755291170,13883.218586359995,-15.53423864999786,53094.9410016 2025-08-15,20:52:52.000,227,11068017,124125,0,1755291171,13883.28594945999,-15.428501700000197,53094.94798872001 2025-08-15,20:52:53.000,227,11068067,123925,0,1755291172,13883.29268577,-15.315715619995899,53094.98292432 2025-08-15,20:52:54.000,227,11068017,123925,0,1755291173,13883.339839939996,-15.252273450001667,53094.94798872001 2025-08-15,20:52:55.000,227,11067997,123605,0,1755291174,13883.386994109991,-15.167683890002081,53094.93401448 2025-08-15,20:52:56.000,227,11068065,123445,0,1755291175,13883.434148280001,-15.019652160000987,53094.91305312 2025-08-15,20:52:57.000,227,11067943,123805,0,1755291176,13883.420675659996,-14.935062600001402,53094.89907888001 2025-08-15,20:52:58.000,227,11068005,123645,0,1755291177,13883.420675659996,-14.829325649996463,53094.95497584 2025-08-15,20:52:59.000,227,11067986,123645,0,1755291178,13883.407203039991,-14.76588348000223,53094.927027360005 2025-08-15,20:53:00.000,227,11068029,123765,0,1755291179,13883.366785179991,-14.66719565999665,53094.96895008001 2025-08-15,20:53:01.000,227,11067938,123805,0,1755291180,13883.33310363,-14.610802620001778,53094.906066 2025-08-15,20:53:02.000,227,11067995,123844,0,1755291181,13883.339839939996,-14.526213060002192,53094.878117520006 2025-08-15,20:53:03.000,227,11068051,124005,0,1755291182,13883.218586359995,-14.49096740999812,53094.89209176 2025-08-15,20:53:04.000,227,11067931,124005,0,1755291183,13883.26574052999,-14.44162349999533,53094.94798872001 2025-08-15,20:53:05.000,227,11068057,123965,0,1755291184,13883.14448694999,-14.434574369995971,53094.906066 2025-08-15,20:53:06.000,227,11068028,123925,0,1755291185,13883.10406908999,-14.427525239996612,53094.878117520006 2025-08-15,20:53:07.000,227,11068007,123925,0,1755291186,13883.07038754,-14.476869149999402,53094.93401448 2025-08-15,20:53:08.000,227,11067995,124005,0,1755291187,13882.949133959999,-14.49096740999812,53094.878117520006 2025-08-15,20:53:09.000,227,11067987,123645,0,1755291188,13882.955870269994,-14.533262190001551,53094.89907888001 2025-08-15,20:53:10.000,227,11068108,123885,0,1755291189,13882.875034549994,-14.617851750001137,53094.87113040001 2025-08-15,20:53:11.000,227,11068071,123844,0,1755291190,13882.800935139989,-14.695392180001363,53094.89907888001 2025-08-15,20:53:12.000,227,11067983,123965,0,1755291191,13882.713363109993,-14.787030870000308,53094.89907888001 2025-08-15,20:53:13.000,227,11068065,123844,0,1755291192,13882.679681559988,-14.850473040001816,53094.91305312 2025-08-15,20:53:14.000,227,11067932,123565,0,1755291193,13882.679681559988,-14.970308249998197,53094.87113040001 2025-08-15,20:53:15.000,227,11068056,123885,0,1755291194,13882.598845840002,-15.061946939997142,53094.86414328 2025-08-15,20:53:16.000,227,11067935,123645,0,1755291195,13882.585373219998,-15.167683890002081,53094.85016904001 2025-08-15,20:53:17.000,227,11067962,123844,0,1755291196,13882.625791079998,-15.259322580001026,53094.87113040001 2025-08-15,20:53:18.000,227,11068034,123685,0,1755291197,13882.646000009998,-15.336863010001252,53094.829207680006 2025-08-15,20:53:19.000,227,11067929,123765,0,1755291198,13882.585373219998,-15.421452570000838,53094.80125920001 2025-08-15,20:53:20.000,227,11068051,123844,0,1755291199,13882.625791079998,-15.442599959998915,53094.829207680006 2025-08-15,20:53:21.000,227,11068044,123965,0,1755291200,13882.672945249993,-15.54128777999722,53094.80125920001 2025-08-15,20:53:22.000,227,11067996,124005,0,1755291201,13882.726835729998,-15.58358256000065,53094.85016904001 2025-08-15,20:53:23.000,227,11068065,124325,0,1755291202,13882.733572039993,-15.604729949998728,53094.79427208 2025-08-15,20:53:24.000,227,11068056,124045,0,1755291203,13882.787462519998,-15.569484300001932,53094.829207680006 2025-08-15,20:53:25.000,227,11068016,123885,0,1755291204,13882.814407759994,-15.611779079998087,53094.87113040001 2025-08-15,20:53:26.000,227,11068096,123805,0,1755291205,13882.875034549994,-15.569484300001932,53094.829207680006 2025-08-15,20:53:27.000,227,11068017,124005,0,1755291206,13882.915452409994,-15.53423864999786,53094.808246320004 2025-08-15,20:53:28.000,227,11068057,124165,0,1755291207,13882.98955182,-15.463747349996993,53094.78029784001 2025-08-15,20:53:29.000,227,11068045,123725,0,1755291208,13883.04344229999,-15.428501700000197,53094.80125920001 2025-08-15,20:53:30.000,227,11068057,124005,0,1755291209,13883.12427801999,-15.30161735999718,53094.73138800001 2025-08-15,20:53:31.000,227,11067998,124005,0,1755291210,13883.08386015999,-15.209978669998236,53094.710426640006 2025-08-15,20:53:32.000,227,11067976,124005,0,1755291211,13883.16469587999,-15.12538910999865,53094.77331072 2025-08-15,20:53:33.000,227,11068023,123965,0,1755291212,13883.22532266999,-15.033750419999706,53094.74536224 2025-08-15,20:53:34.000,227,11067981,124045,0,1755291213,13883.19164112,-14.920964339995407,53094.71741376 2025-08-15,20:53:35.000,227,11068014,123805,0,1755291214,13883.24553159999,-14.815227389997744,53094.68247816001 2025-08-15,20:53:36.000,227,11067998,123885,0,1755291215,13883.18490480999,-14.702441310000722,53094.73837512 2025-08-15,20:53:37.000,227,11067998,123805,0,1755291216,13883.20511373999,-14.603753489995142,53094.75234936001 2025-08-15,20:53:38.000,227,11068006,123685,0,1755291217,13883.17143219,-14.54736045000027,53094.68247816001 2025-08-15,20:53:39.000,227,11067967,123805,0,1755291218,13883.08386015999,-14.462770890000684,53094.710426640006 2025-08-15,20:53:40.000,227,11068026,123645,0,1755291219,13882.98955182,-14.469820020000043,53094.710426640006 2025-08-15,20:53:41.000,227,11067972,123885,0,1755291220,13882.915452409994,-14.427525239996612,53094.710426640006 2025-08-15,20:53:42.000,227,11067949,123925,0,1755291221,13882.854825619994,-14.448672630001965,53094.70343952001 2025-08-15,20:53:43.000,227,11068059,124005,0,1755291222,13882.760517279989,-14.512114799996198,53094.64754256 2025-08-15,20:53:44.000,227,11067934,123965,0,1755291223,13882.679681559988,-14.54736045000027,53094.67549104 2025-08-15,20:53:45.000,227,11068019,124005,0,1755291224,13882.639263699988,-14.67424478999601,53094.72440088 2025-08-15,20:53:46.000,227,11067957,123685,0,1755291225,13882.551691669993,-14.7235886999988,53094.73138800001 2025-08-15,20:53:47.000,227,11067983,123805,0,1755291226,13882.464119639997,-14.913915209996048,53094.71741376 2025-08-15,20:53:48.000,227,11068009,124405,0,1755291227,13882.430438089992,-15.033750419999706,53094.73837512 2025-08-15,20:53:50.000,227,11068075,124245,0,1755291229,13882.342866059997,-15.266371710000385,53094.710426640006 2025-08-15,20:53:51.000,227,11068037,123645,0,1755291230,13882.302448199996,-15.372108659998048,53094.70343952001 2025-08-15,20:53:52.000,227,11067967,124325,0,1755291231,13882.356338680001,-15.498993000001065,53094.78728496 2025-08-15,20:53:53.000,227,11068104,124125,0,1755291232,13882.450647019992,-15.58358256000065,53094.68247816001 2025-08-15,20:53:54.000,227,11067965,124085,0,1755291233,13882.477592260002,-15.668172120000236,53094.70343952001 2025-08-15,20:53:55.000,227,11067991,124005,0,1755291234,13882.504537499997,-15.71046689999639,53094.74536224 2025-08-15,20:53:56.000,227,11068049,124005,0,1755291235,13882.558427980002,-15.75981080999918,53094.74536224 2025-08-15,20:53:57.000,227,11068003,123805,0,1755291236,13882.625791079998,-15.802105589995335,53094.75234936001 2025-08-15,20:53:58.000,227,11068025,123965,0,1755291237,13882.686417869998,-15.773909069997899,53094.74536224 2025-08-15,20:53:59.000,227,11068018,124005,0,1755291238,13882.787462519998,-15.731614290001744,53094.74536224 2025-08-15,20:54:00.000,227,11067959,123645,0,1755291239,13882.90197978999,-15.71751602999575,53094.79427208 2025-08-15,20:54:01.000,227,11068007,124325,0,1755291240,13882.96934289,-15.654073860001517,53094.74536224 2025-08-15,20:54:02.000,227,11067935,124205,0,1755291241,13883.00302443999,-15.611779079998087,53094.689465280004 2025-08-15,20:54:03.000,227,11068048,123685,0,1755291242,13883.05017861,-15.513091259999783,53094.689465280004 2025-08-15,20:54:04.000,227,11067984,124245,0,1755291243,13883.10406908999,-15.428501700000197,53094.70343952001 2025-08-15,20:54:05.000,227,11068057,124125,0,1755291244,13883.08386015999,-15.294568229997822,53094.71741376 2025-08-15,20:54:06.000,227,11068068,124165,0,1755291245,13883.10406908999,-15.188831280000159,53094.67549104 2025-08-15,20:54:07.000,227,11067932,123885,0,1755291246,13883.1108054,-15.118339979999291,53094.67549104 2025-08-15,20:54:08.000,227,11068059,124165,0,1755291247,13883.06365122999,-15.033750419999706,53094.67549104 2025-08-15,20:54:09.000,227,11067977,124045,0,1755291248,13883.056914919995,-14.94916086000012,53094.63356832001 2025-08-15,20:54:10.000,227,11068058,124005,0,1755291249,13883.00976075,-14.850473040001816,53094.6265812 2025-08-15,20:54:11.000,227,11067979,124045,0,1755291250,13882.976079199994,-14.815227389997744,53094.640555440004 2025-08-15,20:54:12.000,227,11067983,124125,0,1755291251,13882.915452409994,-14.695392180001363,53094.58465848001 2025-08-15,20:54:13.000,227,11067995,124045,0,1755291252,13882.90197978999,-14.688343050002004,53094.65452968001 2025-08-15,20:54:14.000,227,11068009,124285,0,1755291253,13882.841352999989,-14.610802620001778,53094.54972288 2025-08-15,20:54:15.000,227,11068000,123885,0,1755291254,13882.807671449998,-14.624900880000496,53094.56369712001 2025-08-15,20:54:16.000,227,11067974,123925,0,1755291255,13882.807671449998,-14.638999139999214,53094.55671 2025-08-15,20:54:17.000,227,11068042,124285,0,1755291256,13882.848089309999,-14.624900880000496,53094.63356832001 2025-08-15,20:54:18.000,227,11067931,123844,0,1755291257,13882.827880379999,-14.688343050002004,53094.661516800006 2025-08-15,20:54:19.000,227,11068013,124085,0,1755291258,13882.868298239999,-14.71653956999944,53094.61959408 2025-08-15,20:54:20.000,227,11067979,124085,0,1755291259,13882.861561929989,-14.829325649996463,53094.640555440004 2025-08-15,20:54:21.000,227,11067992,124045,0,1755291260,13882.935661339994,-14.94211173000076,53094.640555440004 2025-08-15,20:54:22.000,227,11067919,123965,0,1755291261,13882.98955182,-15.040799549999065,53094.65452968001 2025-08-15,20:54:23.000,227,11067953,124205,0,1755291262,13883.04344229999,-15.1817821500008,53094.66850392 2025-08-15,20:54:24.000,227,11068014,124165,0,1755291263,13883.09059647,-15.35801039999933,53094.71741376 2025-08-15,20:54:25.000,227,11068034,124165,0,1755291264,13883.137750639995,-15.53423864999786,53094.71741376 2025-08-15,20:54:26.000,227,11068008,124365,0,1755291265,13883.23205898,-15.675221249999595,53094.78029784001 2025-08-15,20:54:27.000,227,11067953,124485,0,1755291266,13883.238795289995,-15.81620385000133,53094.829207680006 2025-08-15,20:54:28.000,227,11068007,124045,0,1755291267,13883.24553159999,-15.999481229999219,53094.86414328 2025-08-15,20:54:29.000,227,11068034,124165,0,1755291268,13883.25226791,-16.084070789998805,53094.86414328 2025-08-15,20:54:30.000,227,11068002,124405,0,1755291269,13883.24553159999,-16.189807739996468,53094.878117520006 2025-08-15,20:54:31.000,227,11068004,124125,0,1755291270,13883.17143219,-16.2321025199999,53094.88510464 2025-08-15,20:54:32.000,227,11067953,124085,0,1755291271,13883.20511373999,-16.281446429995412,53094.93401448 2025-08-15,20:54:33.000,227,11067960,124325,0,1755291272,13883.08386015999,-16.281446429995412,53094.88510464 2025-08-15,20:54:34.000,227,11068027,124325,0,1755291273,13883.02996968,-16.22505339000054,53094.91305312 2025-08-15,20:54:35.000,227,11067922,123844,0,1755291274,13882.996288129994,-16.098169049997523,53094.857156160004 2025-08-15,20:54:36.000,227,11068000,124205,0,1755291275,13882.915452409994,-15.971284710001783,53094.92004024001 2025-08-15,20:54:37.000,227,11067950,124085,0,1755291276,13882.861561929989,-15.872596889996203,53094.81523344 2025-08-15,20:54:38.000,227,11067976,123844,0,1755291277,13882.800935139989,-15.661122990000877,53094.759336480005 2025-08-15,20:54:39.000,227,11068013,124365,0,1755291278,13882.814407759994,-15.456698219997634,53094.74536224 2025-08-15,20:54:40.000,227,11067957,123965,0,1755291279,13882.814407759994,-15.252273450001667,53094.710426640006 2025-08-15,20:54:41.000,227,11067988,124245,0,1755291280,13882.800935139989,-15.012603030001628,53094.6964524 2025-08-15,20:54:42.000,227,11068002,123965,0,1755291281,13882.861561929989,-14.836374779995822,53094.661516800006 2025-08-15,20:54:43.000,227,11067928,124045,0,1755291282,13882.96934289,-14.653097399997932,53094.61260696001 2025-08-15,20:54:44.000,227,11067972,124165,0,1755291283,13883.07038754,-14.519163929995557,53094.68247816001 2025-08-15,20:54:45.000,227,11067970,124045,0,1755291284,13883.13101433,-14.378181330001098,53094.67549104 2025-08-15,20:54:46.000,227,11067957,124245,0,1755291285,13883.299422079996,-14.286542640002153,53094.67549104 2025-08-15,20:54:47.000,227,11068021,124165,0,1755291286,13883.440884589996,-14.244247859998723,53094.63356832001 2025-08-15,20:54:48.000,227,11068017,123885,0,1755291287,13883.589083409992,-14.223100470000645,53094.64754256 2025-08-15,20:54:49.000,227,11068011,124005,0,1755291288,13883.703600679997,-14.201953079995292,53094.65452968001 2025-08-15,20:54:50.000,227,11068007,124205,0,1755291289,13883.858535809988,-14.244247859998723,53094.67549104 2025-08-15,20:54:51.000,227,11068005,124005,0,1755291290,13884.013470939994,-14.328837419998308,53094.710426640006 2025-08-15,20:54:52.000,227,11067970,124045,0,1755291291,13884.16166975999,-14.406377849998535,53094.6964524 2025-08-15,20:54:53.000,227,11068045,124045,0,1755291292,13884.276187029995,-14.54736045000027,53094.71741376 2025-08-15,20:54:54.000,227,11068046,124445,0,1755291293,13884.3907043,-14.638999139999214,53094.808246320004 2025-08-15,20:54:55.000,227,11067967,123925,0,1755291294,13884.437858469995,-14.815227389997744,53094.78728496 2025-08-15,20:54:56.000,227,11067958,123885,0,1755291295,13884.518694189996,-14.977357379997557,53094.829207680006 2025-08-15,20:54:57.000,227,11067923,123805,0,1755291296,13884.53216681,-15.153585629996087,53094.927027360005 2025-08-15,20:54:58.000,227,11068036,124005,0,1755291297,13884.498485259996,-15.336863010001252,53094.92004024001 2025-08-15,20:54:59.000,227,11067988,123965,0,1755291298,13884.44459477999,-15.54128777999722,53094.96895008001 2025-08-15,20:55:00.000,227,11068022,124085,0,1755291299,13884.36375905999,-15.661122990000877,53095.024847040004 2025-08-15,20:55:01.000,227,11068027,124325,0,1755291300,13884.30986858,-15.851449499998125,53095.06676976001 2025-08-15,20:55:02.000,227,11067951,124205,0,1755291301,13884.24924179,-15.999481229999219,53095.06676976001 2025-08-15,20:55:03.000,227,11067987,124125,0,1755291302,13884.154933449994,-16.098169049997523,53095.11567960001 2025-08-15,20:55:04.000,227,11067992,124165,0,1755291303,13884.060625109989,-16.189807739996468,53095.20651216001 2025-08-15,20:55:05.000,227,11068048,123805,0,1755291304,13883.952844149993,-16.288495560002048,53095.1506152 2025-08-15,20:55:06.000,227,11067977,123925,0,1755291305,13883.872008429993,-16.295544690001407,53095.1506152 2025-08-15,20:55:07.000,227,11067997,124045,0,1755291306,13883.818117950002,-16.323741209998843,53095.143628080004 2025-08-15,20:55:08.000,227,11067957,124045,0,1755291307,13883.737282230002,-16.274397299996053,53095.18555080001 2025-08-15,20:55:09.000,227,11067935,124005,0,1755291308,13883.744018539997,-16.18275860999711,53095.24144776 2025-08-15,20:55:10.000,227,11068028,123885,0,1755291309,13883.744018539997,-16.055874270001368,53095.1506152 2025-08-15,20:55:11.000,227,11068004,123805,0,1755291310,13883.764227469997,-15.788007329996617,53095.164589440006 2025-08-15,20:55:12.000,227,11067983,124165,0,1755291311,13883.845063189998,-15.611779079998087,53095.07375688 2025-08-15,20:55:13.000,227,11068039,124205,0,1755291312,13883.912426289993,-15.343912140000612,53095.10170536 2025-08-15,20:55:14.000,227,11067942,124005,0,1755291313,13884.026943559998,-15.12538910999865,53095.08773112001 2025-08-15,20:55:15.000,227,11068073,124005,0,1755291314,13884.18187868999,-14.822276519997104,53095.045808400006 2025-08-15,20:55:16.000,227,11067979,124085,0,1755291315,13884.33007751,-14.554409579999628,53094.98292432 2025-08-15,20:55:17.000,227,11068050,123965,0,1755291316,13884.55237574,-14.293591770001512,53094.94798872001 2025-08-15,20:55:18.000,227,11068016,124125,0,1755291317,13884.734256110001,-13.997528309999325,53094.927027360005 2025-08-15,20:55:19.000,227,11068007,124085,0,1755291318,13884.983499579997,-13.821300060000794,53094.9410016 2025-08-15,20:55:20.000,227,11068036,123925,0,1755291319,13885.246215669998,-13.62392441999691,53094.96196296 2025-08-15,20:55:21.000,227,11068007,124045,0,1755291320,13885.44156865999,-13.511138339999889,53094.98292432 2025-08-15,20:55:22.000,227,11068060,124045,0,1755291321,13885.64365795999,-13.468843559996458,53094.98991144001 2025-08-15,20:55:23.000,227,11067965,123805,0,1755291322,13885.79185678,-13.539334859997325,53094.996898560006 2025-08-15,20:55:24.000,227,11068003,123885,0,1755291323,13885.967000839992,-13.567531380002038,53095.06676976001 2025-08-15,20:55:25.000,227,11067978,123885,0,1755291324,13886.074781800002,-13.701464849997137,53095.143628080004 2025-08-15,20:55:26.000,227,11068032,123765,0,1755291325,13886.135408590002,-13.814250930001435,53095.15760232001 2025-08-15,20:55:27.000,227,11067983,123965,0,1755291326,13886.155617520002,-14.053921350001474,53095.18555080001 2025-08-15,20:55:28.000,227,11067945,123885,0,1755291327,13886.142144899997,-14.216051340001286,53095.24843488 2025-08-15,20:55:29.000,227,11068066,123805,0,1755291328,13886.094990730002,-14.505065669996839,53095.29734472 2025-08-15,20:55:30.000,227,11068031,124245,0,1755291329,13886.014155010002,-14.751785219996236,53095.44407424 2025-08-15,20:55:31.000,227,11068023,124325,0,1755291330,13885.919846669996,-15.012603030001628,53095.47202272001 2025-08-15,20:55:32.000,227,11067945,124165,0,1755291331,13885.79185678,-15.266371710000385,53095.52093256001 2025-08-15,20:55:33.000,227,11067975,123925,0,1755291332,13885.636921649995,-15.449649089998275,53095.54189392001 2025-08-15,20:55:34.000,227,11067995,124005,0,1755291333,13885.515668069995,-15.661122990000877,53095.61875224001 2025-08-15,20:55:35.000,227,11068036,124045,0,1755291334,13885.347260319999,-15.788007329996617,53095.66067496001 2025-08-15,20:55:36.000,227,11067977,123965,0,1755291335,13885.219270429989,-15.865547759996844,53095.646700720004 2025-08-15,20:55:37.000,227,11067954,123725,0,1755291336,13885.138434709988,-15.921940799998993,53095.73753328001 2025-08-15,20:55:38.000,227,11067971,124165,0,1755291337,13885.084544229998,-15.928989929998352,53095.70259768 2025-08-15,20:55:39.000,227,11067980,123965,0,1755291338,13885.091280539993,-15.921940799998993,53095.695610560004 2025-08-15,20:55:40.000,227,11068043,124365,0,1755291339,13885.064335299998,-15.844400369998766,53095.765481760005 2025-08-15,20:55:41.000,227,11068038,124085,0,1755291340,13885.138434709988,-15.738663420001103,53095.716571920006 2025-08-15,20:55:42.000,227,11068037,124165,0,1755291341,13885.199061499989,-15.625877339996805,53095.66067496001 2025-08-15,20:55:43.000,227,11068056,124085,0,1755291342,13885.300106149989,-15.449649089998275,53095.73054616 2025-08-15,20:55:44.000,227,11067982,123805,0,1755291343,13885.4685139,-15.287519099998462,53095.716571920006 2025-08-15,20:55:45.000,227,11067966,124285,0,1755291344,13885.64365795999,-15.167683890002081,53095.70958480001 2025-08-15,20:55:46.000,227,11067963,124045,0,1755291345,13885.79185678,-15.019652160000987,53095.68862344001 2025-08-15,20:55:47.000,227,11068023,123925,0,1755291346,13885.933319290001,-14.808178259998385,53095.72355904 2025-08-15,20:55:48.000,227,11068054,124005,0,1755291347,13886.121935969997,-14.695392180001363,53095.70259768 2025-08-15,20:55:49.000,227,11067958,124005,0,1755291348,13886.256662170003,-14.582606099997065,53095.63272648 2025-08-15,20:55:50.000,227,11067963,123885,0,1755291349,13886.371179439993,-14.512114799996198,53095.73054616 2025-08-15,20:55:51.000,227,11068032,124325,0,1755291350,13886.452015159994,-14.427525239996612,53095.65368784 2025-08-15,20:55:52.000,227,11068004,124165,0,1755291351,13886.58000504999,-14.378181330001098,53095.66067496001 2025-08-15,20:55:53.000,227,11067980,124325,0,1755291352,13886.593477669994,-14.357033939995745,53095.716571920006 2025-08-15,20:55:54.000,227,11068001,123725,0,1755291353,13886.606950289999,-14.357033939995745,53095.72355904 2025-08-15,20:55:55.000,227,11067968,124205,0,1755291354,13886.633895529994,-14.378181330001098,53095.73753328001 2025-08-15,20:55:56.000,227,11068040,124205,0,1755291355,13886.566532429999,-14.413426979997894,53095.77246888 2025-08-15,20:55:57.000,227,11068012,124325,0,1755291356,13886.458751469989,-14.476869149999402,53095.79343024 2025-08-15,20:55:58.000,227,11067983,124165,0,1755291357,13886.377915749988,-14.603753489995142,53095.814391600004 2025-08-15,20:55:59.000,227,11068013,124085,0,1755291358,13886.276871100003,-14.737686959997518,53095.80740448001 2025-08-15,20:56:00.000,227,11068088,124045,0,1755291359,13886.175826450002,-14.920964339995407,53095.87727568001 2025-08-15,20:56:01.000,227,11067961,124085,0,1755291360,13886.068045489992,-15.111290849999932,53095.94714688 2025-08-15,20:56:02.000,227,11067999,124325,0,1755291361,13885.919846669996,-15.266371710000385,53095.91221128 2025-08-15,20:56:03.000,227,11068024,124125,0,1755291362,13885.852483570001,-15.414403440001479,53095.9890696 2025-08-15,20:56:04.000,227,11068070,124005,0,1755291363,13885.71102106,-15.611779079998087,53096.0589408 2025-08-15,20:56:05.000,227,11068025,124085,0,1755291364,13885.58976748,-15.731614290001744,53096.030992320004 2025-08-15,20:56:06.000,227,11068019,124325,0,1755291365,13885.50893176,-15.865547759996844,53096.11483776 2025-08-15,20:56:07.000,227,11068033,124485,0,1755291366,13885.44156865999,-15.999481229999219,53096.12182488001 2025-08-15,20:56:08.000,227,11067995,124285,0,1755291367,13885.38094186999,-16.098169049997523,53096.11483776 2025-08-15,20:56:09.000,227,11067967,123965,0,1755291368,13885.374205559994,-16.140463830000954,53096.128812 2025-08-15,20:56:10.000,227,11067939,124045,0,1755291369,13885.347260319999,-16.189807739996468,53096.149773360004 2025-08-15,20:56:11.000,227,11067991,124045,0,1755291370,13885.327051389999,-16.21800426000118,53096.10785064 2025-08-15,20:56:12.000,227,11068076,124245,0,1755291371,13885.313578769994,-16.253249909997976,53096.12182488001 2025-08-15,20:56:13.000,227,11067975,124325,0,1755291372,13885.313578769994,-16.239151649999258,53096.06592792 2025-08-15,20:56:14.000,227,11068021,124045,0,1755291373,13885.36073293999,-16.21095513000182,53096.09387640001 2025-08-15,20:56:15.000,227,11068016,124085,0,1755291374,13885.414623419994,-16.18275860999711,53096.07291504001 2025-08-15,20:56:16.000,227,11068005,124045,0,1755291375,13885.42809604,-16.16161121999903,53096.04496656001 2025-08-15,20:56:17.000,227,11067989,124085,0,1755291376,13885.556085929995,-16.1193164399956,53096.04496656001 2025-08-15,20:56:18.000,227,11068017,124165,0,1755291377,13885.576294859995,-16.105218179996882,53096.02400520001 2025-08-15,20:56:19.000,227,11068023,124005,0,1755291378,13885.60997641,-16.04882514000201,53095.96810824 2025-08-15,20:56:20.000,227,11068032,124085,0,1755291379,13885.636921649995,-16.084070789998805,53095.96810824 2025-08-15,20:56:21.000,227,11068002,124045,0,1755291380,13885.70428474999,-16.027677749996656,53095.97509536001 2025-08-15,20:56:22.000,227,11068007,124125,0,1755291381,13885.75143892,-16.027677749996656,53095.94015976 2025-08-15,20:56:23.000,227,11068005,124205,0,1755291382,13885.81206571,-15.971284710001783,53095.91221128 2025-08-15,20:56:24.000,227,11068038,124165,0,1755291383,13885.839010949996,-15.93603905999771,53095.92618552001 2025-08-15,20:56:25.000,227,11067993,123965,0,1755291384,13885.879428809996,-15.971284710001783,53095.94714688 2025-08-15,20:56:26.000,227,11068014,124325,0,1755291385,13885.899637739996,-15.978333840001142,53095.89124992 2025-08-15,20:56:27.000,227,11067959,124085,0,1755291386,13885.913110360001,-15.971284710001783,53095.89124992 2025-08-15,20:56:28.000,227,11067954,124085,0,1755291387,13885.940055599996,-15.95013731999643,53095.97509536001 2025-08-15,20:56:29.000,227,11068025,123885,0,1755291388,13885.886165119991,-15.9853829700005,53095.87727568001 2025-08-15,20:56:30.000,227,11068028,124325,0,1755291389,13885.859219879996,-15.999481229999219,53095.982082480004 2025-08-15,20:56:31.000,227,11068008,124125,0,1755291390,13885.798593089996,-16.020628619997296,53095.97509536001 2025-08-15,20:56:32.000,227,11068005,124245,0,1755291391,13885.778384159996,-16.013579489997937,53095.95413400001 2025-08-15,20:56:33.000,227,11067984,124205,0,1755291392,13885.657130579995,-16.04882514000201,53095.933172640005 2025-08-15,20:56:34.000,227,11068065,123925,0,1755291393,13885.596503789995,-16.077021659999446,53095.95413400001 2025-08-15,20:56:35.000,227,11068041,124325,0,1755291394,13885.54934962,-16.133414700001595,53095.9890696 2025-08-15,20:56:36.000,227,11068003,124045,0,1755291395,13885.44156865999,-16.189807739996468,53095.96810824 2025-08-15,20:56:37.000,227,11067982,124045,0,1755291396,13885.347260319999,-16.274397299996053,53095.933172640005 2025-08-15,20:56:38.000,227,11068020,124365,0,1755291397,13885.286633529999,-16.39423250999971,53095.9191984 2025-08-15,20:56:39.000,227,11067954,124325,0,1755291398,13885.199061499989,-16.471772939999937,53095.9890696 2025-08-15,20:56:40.000,227,11068063,124325,0,1755291399,13885.124962089998,-16.605706410002313,53096.01003096 2025-08-15,20:56:41.000,227,11068039,124205,0,1755291400,13885.037390060003,-16.718492489999335,53095.96810824 2025-08-15,20:56:42.000,227,11068031,124325,0,1755291401,13884.983499579997,-16.81718030999764,53096.01701808 2025-08-15,20:56:43.000,227,11067994,124125,0,1755291402,13884.929609099992,-16.901769869997224,53096.07990216 2025-08-15,20:56:44.000,227,11067928,124045,0,1755291403,13884.895927550002,-17.04275246999896,53096.04496656001 2025-08-15,20:56:45.000,227,11068040,124005,0,1755291404,13884.828564449992,-17.15553854999598,53096.06592792 2025-08-15,20:56:46.000,227,11068011,123965,0,1755291405,13884.835300760002,-17.190784200000053,53096.06592792 2025-08-15,20:56:47.000,227,11068031,124005,0,1755291406,13884.794882900002,-17.25422637000156,53096.030992320004 2025-08-15,20:56:48.000,227,11068033,124045,0,1755291407,13884.727519799992,-17.27537375999964,53095.99605672001 2025-08-15,20:56:49.000,227,11068060,124085,0,1755291408,13884.740992419996,-17.289472019998357,53095.97509536001 2025-08-15,20:56:50.000,227,11067981,124045,0,1755291409,13884.747728729992,-17.27537375999964,53095.95413400001 2025-08-15,20:56:51.000,227,11068050,123885,0,1755291410,13884.774673970001,-17.20488245999877,53095.94015976 2025-08-15,20:56:52.000,227,11068050,124125,0,1755291411,13884.794882900002,-17.176685940001335,53095.90522416001 2025-08-15,20:56:53.000,227,11068085,123805,0,1755291412,13884.815091830002,-17.120292899999185,53095.9191984 2025-08-15,20:56:54.000,227,11068073,124085,0,1755291413,13884.862245999997,-17.077998119995755,53095.82137872 2025-08-15,20:56:55.000,227,11067998,123805,0,1755291414,13884.875718620002,-16.937015520001296,53095.814391600004 2025-08-15,20:56:56.000,227,11068061,124045,0,1755291415,13884.882454929997,-16.85242596000171,53095.765481760005 2025-08-15,20:56:57.000,227,11068000,124125,0,1755291416,13884.868982309992,-16.81013117999828,53095.716571920006 2025-08-15,20:56:58.000,227,11067974,124125,0,1755291417,13884.835300760002,-16.732590749998053,53095.63272648 2025-08-15,20:56:59.000,227,11068042,124125,0,1755291418,13884.875718620002,-16.648001189998467,53095.646700720004 2025-08-15,20:57:00.000,227,11067979,124125,0,1755291419,13884.862245999997,-16.535215110001445,53095.70259768 2025-08-15,20:57:01.000,227,11067979,124005,0,1755291420,13884.815091830002,-16.45767468000122,53095.68163632 2025-08-15,20:57:02.000,227,11068002,124085,0,1755291421,13884.754465040001,-16.39423250999971,53095.61875224001 2025-08-15,20:57:03.000,227,11068033,124085,0,1755291422,13884.734256110001,-16.295544690001407,53095.59080376001 2025-08-15,20:57:04.000,227,11068004,124045,0,1755291423,13884.734256110001,-16.246200779998617,53095.61176512 2025-08-15,20:57:05.000,227,11067968,124165,0,1755291424,13884.740992419996,-16.126365570002235,53095.58381664 2025-08-15,20:57:06.000,227,11068025,124285,0,1755291425,13884.740992419996,-16.105218179996882,53095.50695832 2025-08-15,20:57:07.000,227,11067985,123965,0,1755291426,13884.761201349997,-16.062923400000727,53095.527919680004 2025-08-15,20:57:08.000,227,11068008,124285,0,1755291427,13884.828564449992,-16.006530359998578,53095.51394544 2025-08-15,20:57:09.000,227,11068016,124325,0,1755291428,13884.828564449992,-16.006530359998578,53095.527919680004 2025-08-15,20:57:10.000,227,11068047,124165,0,1755291429,13884.922872789997,-16.013579489997937,53095.47202272001 2025-08-15,20:57:11.000,227,11068039,124045,0,1755291430,13884.902663859997,-16.027677749996656,53095.479009840004 2025-08-15,20:57:12.000,227,11068003,123925,0,1755291431,13884.970026959993,-16.027677749996656,53095.49298408001 2025-08-15,20:57:13.000,227,11068019,124005,0,1755291432,13885.010444819993,-16.055874270001368,53095.50695832 2025-08-15,20:57:14.000,227,11068028,124045,0,1755291433,13885.071071609993,-16.140463830000954,53095.527919680004 2025-08-15,20:57:15.000,227,11067992,124045,0,1755291434,13885.131698399993,-16.189807739996468,53095.548881040006 2025-08-15,20:57:16.000,227,11068029,124325,0,1755291435,13885.138434709988,-16.309642950000125,53095.499971200006 2025-08-15,20:57:17.000,227,11068027,124165,0,1755291436,13885.118225779988,-16.35193772999628,53095.52093256001 2025-08-15,20:57:18.000,227,11068044,123805,0,1755291437,13885.091280539993,-16.436527289995865,53095.5349068 2025-08-15,20:57:19.000,227,11068013,124165,0,1755291438,13885.023917439998,-16.485871199998655,53095.5349068 2025-08-15,20:57:20.000,227,11068074,124045,0,1755291439,13884.963290649997,-16.58455901999696,53095.5349068 2025-08-15,20:57:21.000,227,11068010,124285,0,1755291440,13884.889191239992,-16.63390292999975,53095.499971200006 2025-08-15,20:57:22.000,227,11067994,124085,0,1755291441,13884.862245999997,-16.697345100001257,53095.527919680004 2025-08-15,20:57:23.000,227,11068008,124125,0,1755291442,13884.754465040001,-16.711443359999976,53095.499971200006 2025-08-15,20:57:24.000,227,11067998,123805,0,1755291443,13884.660156699996,-16.697345100001257,53095.47202272001 2025-08-15,20:57:25.000,227,11068049,124285,0,1755291444,13884.54563942999,-16.697345100001257,53095.45106136001 2025-08-15,20:57:26.000,227,11068032,124205,0,1755291445,13884.478276329995,-16.63390292999975,53095.33926744 2025-08-15,20:57:27.000,227,11067941,124325,0,1755291446,13884.42438584999,-16.605706410002313,53095.33926744 2025-08-15,20:57:28.000,227,11068079,124045,0,1755291447,13884.42438584999,-16.563411629998882,53095.35324168001 2025-08-15,20:57:29.000,227,11067960,124205,0,1755291448,13884.41091323,-16.45767468000122,53095.32529320001 2025-08-15,20:57:30.000,227,11068082,124245,0,1755291449,13884.417649539995,-16.373085120001633,53095.262409120005 2025-08-15,20:57:31.000,227,11068004,124285,0,1755291450,13884.498485259996,-16.295544690001407,53095.24144776 2025-08-15,20:57:32.000,227,11068049,124005,0,1755291451,13884.50522156999,-16.203905999995186,53095.25542200001 2025-08-15,20:57:33.000,227,11068029,124085,0,1755291452,13884.565848359991,-16.105218179996882,53095.19952504 2025-08-15,20:57:34.000,227,11068017,124245,0,1755291453,13884.693838250001,-16.034726879996015,53095.13664096001 2025-08-15,20:57:35.000,227,11068058,124125,0,1755291454,13884.855509690002,-15.964235579995147,53095.143628080004 2025-08-15,20:57:36.000,227,11067952,124165,0,1755291455,13884.996972200002,-15.907842540000274,53095.19952504 2025-08-15,20:57:37.000,227,11068043,124005,0,1755291456,13885.098016849988,-15.865547759996844,53095.143628080004 2025-08-15,20:57:38.000,227,11068024,123805,0,1755291457,13885.192325189993,-15.830302110000048,53095.10869248 2025-08-15,20:57:39.000,227,11068014,124085,0,1755291458,13885.286633529999,-15.837351239999407,53095.1506152 2025-08-15,20:57:40.000,227,11067950,124205,0,1755291459,13885.36073293999,-15.802105589995335,53095.164589440006 2025-08-15,20:57:41.000,227,11067981,124165,0,1755291460,13885.48872283,-15.76685993999854,53095.17157656 2025-08-15,20:57:42.000,227,11067981,123844,0,1755291461,13885.475250209995,-15.830302110000048,53095.18555080001 2025-08-15,20:57:43.000,227,11067996,124245,0,1755291462,13885.4685139,-15.788007329996617,53095.164589440006 2025-08-15,20:57:44.000,227,11068070,124165,0,1755291463,13885.495459139995,-15.81620385000133,53095.17856368 2025-08-15,20:57:45.000,227,11068021,123925,0,1755291464,13885.42809604,-15.837351239999407,53095.18555080001 2025-08-15,20:57:46.000,227,11067976,124165,0,1755291465,13885.327051389999,-15.858498629997484,53095.213499280006 2025-08-15,20:57:47.000,227,11067994,124125,0,1755291466,13885.226006739998,-15.907842540000274,53095.213499280006 2025-08-15,20:57:48.000,227,11068011,123925,0,1755291467,13885.118225779988,-15.964235579995147,53095.20651216001 2025-08-15,20:57:49.000,227,11067981,124005,0,1755291468,13884.990235889993,-15.99243209999986,53095.20651216001 2025-08-15,20:57:50.000,227,11068000,123965,0,1755291469,13884.835300760002,-16.062923400000727,53095.213499280006 2025-08-15,20:57:51.000,227,11067981,124365,0,1755291470,13884.734256110001,-16.126365570002235,53095.2204864 2025-08-15,20:57:52.000,227,11068030,124045,0,1755291471,13884.639947769996,-16.203905999995186,53095.24144776 2025-08-15,20:57:53.000,227,11068003,124005,0,1755291472,13884.498485259996,-16.281446429995412,53095.24144776 2025-08-15,20:57:54.000,227,11068013,124245,0,1755291473,13884.38396798999,-16.33783946999756,53095.164589440006 2025-08-15,20:57:55.000,227,11067963,124045,0,1755291474,13884.33007751,-16.422429029997147,53095.22747352 2025-08-15,20:57:56.000,227,11067991,124165,0,1755291475,13884.28292333999,-16.485871199998655,53095.213499280006 2025-08-15,20:57:57.000,227,11067921,123965,0,1755291476,13884.30313226999,-16.57046075999824,53095.20651216001 2025-08-15,20:57:58.000,227,11067980,124045,0,1755291477,13884.35028644,-16.598657279995678,53095.15760232001 2025-08-15,20:57:59.000,227,11067979,124245,0,1755291478,13884.3907043,-16.62685380000039,53095.192537920004 2025-08-15,20:58:00.000,227,11068060,123725,0,1755291479,13884.40417691999,-16.669148579996545,53095.18555080001 2025-08-15,20:58:01.000,227,11067997,124245,0,1755291480,13884.48501263999,-16.683246839995263,53095.10869248 2025-08-15,20:58:02.000,227,11067971,124005,0,1755291481,13884.559112049996,-16.676197709995904,53095.1506152 2025-08-15,20:58:03.000,227,11068038,124085,0,1755291482,13884.63321146,-16.655050319997827,53095.11567960001 2025-08-15,20:58:04.000,227,11067963,123805,0,1755291483,13884.660156699996,-16.58455901999696,53095.143628080004 2025-08-15,20:58:05.000,227,11067945,124125,0,1755291484,13884.727519799992,-16.563411629998882,53095.13664096001 2025-08-15,20:58:06.000,227,11068004,124005,0,1755291485,13884.821828139997,-16.514067719996092,53095.17856368 2025-08-15,20:58:07.000,227,11067993,124125,0,1755291486,13884.842037069997,-16.464723810000578,53095.08773112001 2025-08-15,20:58:08.000,227,11068000,124085,0,1755291487,13884.929609099992,-16.373085120001633,53095.11567960001 2025-08-15,20:58:09.000,227,11067977,124045,0,1755291488,13884.936345410002,-16.281446429995412,53095.164589440006 2025-08-15,20:58:10.000,227,11067998,123805,0,1755291489,13884.902663859997,-16.2321025199999,53095.10869248 2025-08-15,20:58:11.000,227,11067973,124125,0,1755291490,13884.949818029992,-16.196856869995827,53095.08773112001 2025-08-15,20:58:12.000,227,11068022,124085,0,1755291491,13884.990235889993,-16.084070789998805,53095.15760232001 2025-08-15,20:58:13.000,227,11067984,124045,0,1755291492,13885.010444819993,-16.062923400000727,53095.143628080004 2025-08-15,20:58:14.000,227,11068001,124125,0,1755291493,13884.956554340002,-16.055874270001368,53095.10170536 2025-08-15,20:58:15.000,227,11067974,124005,0,1755291494,13884.943081719997,-16.084070789998805,53095.17856368 2025-08-15,20:58:16.000,227,11067959,123925,0,1755291495,13884.929609099992,-16.062923400000727,53095.192537920004 2025-08-15,20:58:17.000,227,11068008,123965,0,1755291496,13884.936345410002,-16.091119919998164,53095.23446064001 2025-08-15,20:58:18.000,227,11068014,124365,0,1755291497,13884.889191239992,-16.140463830000954,53095.22747352 2025-08-15,20:58:19.000,227,11067966,123925,0,1755291498,13884.882454929997,-16.17570947999775,53095.20651216001 2025-08-15,20:58:20.000,227,11068045,124005,0,1755291499,13884.855509690002,-16.34488859999692,53095.26939624 2025-08-15,20:58:21.000,227,11068013,123885,0,1755291500,13884.855509690002,-16.380134250000992,53095.262409120005 2025-08-15,20:58:22.000,227,11068013,123925,0,1755291501,13884.862245999997,-16.429478159996506,53095.311318960004 2025-08-15,20:58:23.000,227,11067980,123965,0,1755291502,13884.848773379992,-16.464723810000578,53095.33926744 2025-08-15,20:58:24.000,227,11068015,124325,0,1755291503,13884.868982309992,-16.52111684999545,53095.34625456 2025-08-15,20:58:25.000,227,11068028,124085,0,1755291504,13884.882454929997,-16.499969459997374,53095.35324168001 2025-08-15,20:58:26.000,227,11068058,124205,0,1755291505,13884.895927550002,-16.563411629998882,53095.34625456 2025-08-15,20:58:27.000,227,11068021,124165,0,1755291506,13884.808355519992,-16.598657279995678,53095.36721592 2025-08-15,20:58:28.000,227,11068043,124205,0,1755291507,13884.794882900002,-16.605706410002313,53095.34625456 2025-08-15,20:58:29.000,227,11068016,124285,0,1755291508,13884.801619209997,-16.563411629998882,53095.38817728 2025-08-15,20:58:30.000,227,11068048,124085,0,1755291509,13884.727519799992,-16.57046075999824,53095.33926744 2025-08-15,20:58:31.000,227,11068047,124205,0,1755291510,13884.727519799992,-16.57046075999824,53095.3951644 2025-08-15,20:58:32.000,227,11068028,124165,0,1755291511,13884.720783489996,-16.5775098899976,53095.3951644 2025-08-15,20:58:33.000,227,11067994,124325,0,1755291512,13884.707310869991,-16.58455901999696,53095.38817728 2025-08-15,20:58:34.000,227,11068088,123965,0,1755291513,13884.660156699996,-16.598657279995678,53095.40913864 2025-08-15,20:58:35.000,227,11068043,123965,0,1755291514,13884.673629320001,-16.563411629998882,53095.31830608 2025-08-15,20:58:36.000,227,11067977,124165,0,1755291515,13884.5927936,-16.63390292999975,53095.40215152001 2025-08-15,20:58:37.000,227,11068057,124005,0,1755291516,13884.565848359991,-16.683246839995263,53095.42311288001 2025-08-15,20:58:38.000,227,11068087,123805,0,1755291517,13884.61300253,-16.697345100001257,53095.430100000005 2025-08-15,20:58:39.000,227,11067955,124005,0,1755291518,13884.565848359991,-16.781934660000843,53095.48599696 2025-08-15,20:58:40.000,227,11068051,124045,0,1755291519,13884.61300253,-16.85242596000171,53095.40913864 2025-08-15,20:58:41.000,227,11068025,124165,0,1755291520,13884.626475149991,-16.9229172599953,53095.36721592 2025-08-15,20:58:42.000,227,11068016,124245,0,1755291521,13884.673629320001,-16.97226116999809,53095.45804848 2025-08-15,20:58:43.000,227,11068047,124205,0,1755291522,13884.767937659992,-16.98635942999681,53095.47202272001 2025-08-15,20:58:44.000,227,11068049,123965,0,1755291523,13884.788146589992,-17.000457689995528,53095.40215152001 2025-08-15,20:58:45.000,227,11067989,124005,0,1755291524,13884.889191239992,-16.99340855999617,53095.42311288001 2025-08-15,20:58:46.000,227,11067983,124165,0,1755291525,13884.956554340002,-17.007506820002163,53095.45804848 2025-08-15,20:58:47.000,227,11068006,124005,0,1755291526,13885.050862679993,-16.958162909999373,53095.40215152001 2025-08-15,20:58:48.000,227,11068051,124085,0,1755291527,13885.111489469993,-16.9229172599953,53095.430100000005 2025-08-15,20:58:49.000,227,11067997,124165,0,1755291528,13885.226006739998,-16.86652422000043,53095.4650356 2025-08-15,20:58:50.000,227,11067982,124325,0,1755291529,13885.327051389999,-16.788983790000202,53095.42311288001 2025-08-15,20:58:51.000,227,11068033,124325,0,1755291530,13885.434832349994,-16.683246839995263,53095.4650356 2025-08-15,20:58:52.000,227,11068017,123805,0,1755291531,13885.54934962,-16.58455901999696,53095.49298408001 2025-08-15,20:58:53.000,227,11067981,124125,0,1755291532,13885.616712719995,-16.549313370000164,53095.47202272001 2025-08-15,20:58:54.000,227,11068021,124125,0,1755291533,13885.636921649995,-16.542264240000804,53095.47202272001 2025-08-15,20:58:55.000,227,11068056,124045,0,1755291534,13885.677339509995,-16.45062555000186,53095.479009840004 2025-08-15,20:58:56.000,227,11067982,124285,0,1755291535,13885.77164785,-16.422429029997147,53095.52093256001 2025-08-15,20:58:57.000,227,11068024,124205,0,1755291536,13885.76491153999,-16.39423250999971,53095.527919680004 2025-08-15,20:58:58.000,227,11068036,123965,0,1755291537,13885.737966299996,-16.429478159996506,53095.548881040006 2025-08-15,20:58:59.000,227,11067951,124005,0,1755291538,13885.71102106,-16.429478159996506,53095.57682952 2025-08-15,20:59:00.000,227,11068070,124045,0,1755291539,13885.717757369996,-16.499969459997374,53095.57682952 2025-08-15,20:59:01.000,227,11068011,124165,0,1755291540,13885.72449367999,-16.57046075999824,53095.548881040006 2025-08-15,20:59:02.000,227,11067997,124245,0,1755291541,13885.66386688999,-16.61275554000167,53095.604778 2025-08-15,20:59:03.000,227,11068006,124085,0,1755291542,13885.65039427,-16.655050319997827,53095.597790880005 2025-08-15,20:59:04.000,227,11067986,124325,0,1755291543,13885.6706032,-16.732590749998053,53095.63971360001 2025-08-15,20:59:05.000,227,11067979,124165,0,1755291544,13885.576294859995,-16.80308204999892,53095.667662080006 2025-08-15,20:59:06.000,227,11068008,124045,0,1755291545,13885.52240437999,-16.85947509000107,53095.646700720004 2025-08-15,20:59:07.000,227,11067993,124325,0,1755291546,13885.535876999995,-16.929966390001937,53095.604778 2025-08-15,20:59:08.000,227,11067999,124205,0,1755291547,13885.48198651999,-16.97226116999809,53095.646700720004 2025-08-15,20:59:09.000,227,11068039,124285,0,1755291548,13885.50219544999,-17.000457689995528,53095.70259768 2025-08-15,20:59:10.000,227,11068060,124005,0,1755291549,13885.50893176,-17.02160508000088,53095.695610560004 2025-08-15,20:59:11.000,227,11068009,123925,0,1755291550,13885.52240437999,-17.049801599998318,53095.68862344001 2025-08-15,20:59:12.000,227,11068010,124125,0,1755291551,13885.535876999995,-17.02865421000024,53095.73054616 2025-08-15,20:59:13.000,227,11068017,124165,0,1755291552,13885.52240437999,-17.02160508000088,53095.66067496001 2025-08-15,20:59:14.000,227,11067994,124005,0,1755291553,13885.56282223999,-17.063899859997036,53095.63272648 2025-08-15,20:59:15.000,227,11068033,124165,0,1755291554,13885.56282223999,-17.113243769999826,53095.646700720004 2025-08-15,20:59:16.000,227,11068003,124005,0,1755291555,13885.6706032,-17.120292899999185,53095.646700720004 2025-08-15,20:59:17.000,227,11067995,124165,0,1755291556,13885.6706032,-17.183735070000694,53095.604778 2025-08-15,20:59:18.000,227,11067971,124045,0,1755291557,13885.76491153999,-17.197833329999412,53095.59080376001 2025-08-15,20:59:19.000,227,11067970,124085,0,1755291558,13885.778384159996,-17.197833329999412,53095.604778 2025-08-15,20:59:20.000,227,11067987,123844,0,1755291559,13885.899637739996,-17.26127550000092,53095.604778 2025-08-15,20:59:21.000,227,11068009,124165,0,1755291560,13885.879428809996,-17.296521149997716,53095.61176512 2025-08-15,20:59:22.000,227,11067989,124165,0,1755291561,13885.967000839992,-17.289472019998357,53095.68163632 2025-08-15,20:59:23.000,227,11068021,123844,0,1755291562,13886.000682389997,-17.317668539995793,53095.667662080006 2025-08-15,20:59:24.000,227,11068090,123965,0,1755291563,13886.034363940002,-17.374061579997942,53095.667662080006 2025-08-15,20:59:25.000,227,11067992,124125,0,1755291564,13886.094990730002,-17.345865060000506,53095.66067496001 2025-08-15,20:59:26.000,227,11067969,124165,0,1755291565,13886.169090139992,-17.40225809999538,53095.646700720004 2025-08-15,20:59:27.000,227,11068040,124325,0,1755291566,13886.182562759997,-17.345865060000506,53095.70958480001 2025-08-15,20:59:28.000,227,11068030,124125,0,1755291567,13886.263398479998,-17.38815983999666,53095.68862344001 2025-08-15,20:59:29.000,227,11068020,124165,0,1755291568,13886.263398479998,-17.331766800001787,53095.716571920006 2025-08-15,20:59:30.000,227,11068053,124005,0,1755291569,13886.270134789993,-17.289472019998357,53095.73753328001 2025-08-15,20:59:31.000,227,11067947,124165,0,1755291570,13886.243189549998,-17.289472019998357,53095.70958480001 2025-08-15,20:59:32.000,227,11067979,124245,0,1755291571,13886.256662170003,-17.26127550000092,53095.59080376001 2025-08-15,20:59:33.000,227,11068005,123965,0,1755291572,13886.263398479998,-17.20488245999877,53095.6746492 2025-08-15,20:59:34.000,227,11067957,124125,0,1755291573,13886.216244310002,-17.22602984999685,53095.68163632 2025-08-15,20:59:35.000,227,11068021,124165,0,1755291574,13886.175826450002,-17.16258767999534,53095.70958480001 2025-08-15,20:59:36.000,227,11068053,124085,0,1755291575,13886.209507999993,-17.120292899999185,53095.695610560004 2025-08-15,20:59:37.000,227,11068023,124405,0,1755291576,13886.162353829997,-17.099145510001108,53095.70958480001 2025-08-15,20:59:38.000,227,11067999,124205,0,1755291577,13886.155617520002,-17.056850729997677,53095.68862344001 2025-08-15,20:59:39.000,227,11068031,124325,0,1755291578,13886.101727039997,-17.056850729997677,53095.70958480001 2025-08-15,20:59:40.000,227,11068053,124165,0,1755291579,13886.094990730002,-17.09209638000175,53095.70259768 2025-08-15,20:59:41.000,227,11068029,124125,0,1755291580,13886.148881209992,-17.049801599998318,53095.716571920006 2025-08-15,20:59:42.000,227,11067987,124165,0,1755291581,13886.121935969997,-17.070948989996396,53095.72355904 2025-08-15,20:59:43.000,227,11068017,124285,0,1755291582,13886.101727039997,-17.063899859997036,53095.72355904 2025-08-15,20:59:44.000,227,11068000,124165,0,1755291583,13886.101727039997,-17.077998119995755,53095.6746492 2025-08-15,20:59:45.000,227,11067999,123605,0,1755291584,13886.121935969997,-17.0357033399996,53095.68163632 2025-08-15,20:59:46.000,227,11068018,124165,0,1755291585,13886.115199660002,-16.99340855999617,53095.75150752 2025-08-15,20:59:47.000,227,11068066,123965,0,1755291586,13886.094990730002,-17.0357033399996,53095.72355904 2025-08-15,20:59:48.000,227,11068006,123965,0,1755291587,13886.142144899997,-17.04275246999896,53095.73753328001 2025-08-15,20:59:49.000,227,11068025,124125,0,1755291588,13886.088254419992,-17.0357033399996,53095.70259768 2025-08-15,20:59:50.000,227,11068044,123965,0,1755291589,13886.081518109997,-17.085047249995114,53095.6746492 2025-08-15,20:59:51.000,227,11068080,124245,0,1755291590,13886.007418699992,-17.063899859997036,53095.73753328001 2025-08-15,20:59:52.000,227,11068043,123965,0,1755291591,13885.967000839992,-17.02865421000024,53095.667662080006 2025-08-15,20:59:53.000,227,11067989,123965,0,1755291592,13885.919846669996,-17.049801599998318,53095.72355904 2025-08-15,20:59:54.000,227,11068031,124085,0,1755291593,13885.886165119991,-17.120292899999185,53095.65368784 2025-08-15,20:59:55.000,227,11067982,124005,0,1755291594,13885.818802019996,-17.134391159997904,53095.667662080006 2025-08-15,20:59:56.000,227,11068012,123844,0,1755291595,13885.77164785,-17.176685940001335,53095.61875224001 2025-08-15,20:59:57.000,227,11068006,124005,0,1755291596,13885.68407581999,-17.247177240002202,53095.68862344001 2025-08-15,20:59:58.000,227,11067990,124205,0,1755291597,13885.66386688999,-17.27537375999964,53095.667662080006 2025-08-15,20:59:59.000,227,11067971,124165,0,1755291598,13885.56282223999,-17.3811107099973,53095.63971360001 2025-08-15,21:00:00.000,227,11068028,124005,0,1755291599,13885.46177758999,-17.43750374999945,53095.716571920006 2025-08-15,21:00:01.000,227,11068012,124045,0,1755291600,13885.42135972999,-17.529142439998395,53095.68163632 2025-08-15,21:00:02.000,227,11068032,124165,0,1755291601,13885.306842459999,-17.599633739999263,53095.63971360001 2025-08-15,21:00:03.000,227,11068043,124125,0,1755291602,13885.279897219989,-17.65602678000141,53095.716571920006 2025-08-15,21:00:04.000,227,11067971,124205,0,1755291603,13885.205797809998,-17.719468949995644,53095.63971360001 2025-08-15,21:00:05.000,227,11068021,124285,0,1755291604,13885.192325189993,-17.72651808000228,53095.70259768 2025-08-15,21:00:06.000,227,11068009,123925,0,1755291605,13885.172116259993,-17.754714599999716,53095.65368784 2025-08-15,21:00:07.000,227,11067976,124325,0,1755291606,13885.185588879998,-17.747665470000356,53095.68862344001 2025-08-15,21:00:08.000,227,11068007,124205,0,1755291607,13885.172116259993,-17.775861989997793,53095.58381664 2025-08-15,21:00:09.000,227,11068002,124285,0,1755291608,13885.199061499989,-17.768812859998434,53095.58381664 2025-08-15,21:00:10.000,227,11068030,123965,0,1755291609,13885.232743049994,-17.712419819996285,53095.56285528 2025-08-15,21:00:11.000,227,11067994,124325,0,1755291610,13885.232743049994,-17.648977650002053,53095.56285528 2025-08-15,21:00:12.000,227,11067992,124285,0,1755291611,13885.279897219989,-17.578486350001185,53095.56984240001 2025-08-15,21:00:13.000,227,11068050,123925,0,1755291612,13885.327051389999,-17.515044179999677,53095.548881040006 2025-08-15,21:00:14.000,227,11068033,124205,0,1755291613,13885.36073293999,-17.43045462000009,53095.52093256001 2025-08-15,21:00:15.000,227,11068012,124565,0,1755291614,13885.38094186999,-17.367012449998583,53095.548881040006 2025-08-15,21:00:16.000,227,11068044,124165,0,1755291615,13885.40115079999,-17.324717669995152,53095.45106136001 2025-08-15,21:00:17.000,227,11068041,123965,0,1755291616,13885.44156865999,-17.25422637000156,53095.47202272001 2025-08-15,21:00:18.000,227,11068021,124165,0,1755291617,13885.367469249999,-17.190784200000053,53095.499971200006 2025-08-15,21:00:19.000,227,11067975,124125,0,1755291618,13885.36073293999,-17.134391159997904,53095.45106136001 2025-08-15,21:00:20.000,227,11067991,124245,0,1755291619,13885.327051389999,-17.063899859997036,53095.48599696 2025-08-15,21:00:21.000,227,11068047,124245,0,1755291620,13885.313578769994,-17.007506820002163,53095.45804848 2025-08-15,21:00:22.000,227,11068017,124085,0,1755291621,13885.226006739998,-16.98635942999681,53095.45106136001 2025-08-15,21:00:23.000,227,11067997,123765,0,1755291622,13885.205797809998,-16.97931029999745,53095.44407424 2025-08-15,21:00:24.000,227,11067991,124085,0,1755291623,13885.124962089998,-16.944064650000655,53095.40913864 2025-08-15,21:00:25.000,227,11068014,123885,0,1755291624,13884.983499579997,-16.98635942999681,53095.36721592 2025-08-15,21:00:26.000,227,11068040,124045,0,1755291625,13884.882454929997,-17.04275246999896,53095.40913864 2025-08-15,21:00:27.000,227,11068012,124245,0,1755291626,13884.821828139997,-17.0357033399996,53095.40215152001 2025-08-15,21:00:28.000,227,11068022,124205,0,1755291627,13884.740992419996,-17.049801599998318,53095.3951644 2025-08-15,21:00:29.000,227,11067962,124165,0,1755291628,13884.63321146,-17.113243769999826,53095.40913864 2025-08-15,21:00:30.000,227,11068075,124325,0,1755291629,13884.606266219991,-17.113243769999826,53095.40913864 2025-08-15,21:00:31.000,227,11067978,124125,0,1755291630,13884.51195788,-17.176685940001335,53095.33926744 2025-08-15,21:00:32.000,227,11068047,123805,0,1755291631,13884.518694189996,-17.190784200000053,53095.360228800004 2025-08-15,21:00:33.000,227,11068018,124325,0,1755291632,13884.417649539995,-17.233078979996208,53095.2903576 2025-08-15,21:00:34.000,227,11068028,123965,0,1755291633,13884.40417691999,-17.240128109995567,53095.360228800004 2025-08-15,21:00:35.000,227,11067985,124005,0,1755291634,13884.377231679995,-17.22602984999685,53095.33926744 2025-08-15,21:00:36.000,227,11068033,124125,0,1755291635,13884.37049537,-17.247177240002202,53095.30433184001 2025-08-15,21:00:37.000,227,11068004,124245,0,1755291636,13884.357022749995,-17.247177240002202,53095.38817728 2025-08-15,21:00:38.000,227,11067992,124205,0,1755291637,13884.336813819995,-17.296521149997716,53095.29734472 2025-08-15,21:00:39.000,227,11068048,123965,0,1755291638,13884.316604889995,-17.21898071999749,53095.2903576 2025-08-15,21:00:40.000,227,11068002,124045,0,1755291639,13884.28292333999,-17.176685940001335,53095.262409120005 2025-08-15,21:00:41.000,227,11068014,124045,0,1755291640,13884.168406069999,-17.134391159997904,53095.24144776 2025-08-15,21:00:42.000,227,11068036,124085,0,1755291641,13884.154933449994,-17.127342029998545,53095.28337048001 2025-08-15,21:00:43.000,227,11068023,124125,0,1755291642,13884.168406069999,-17.099145510001108,53095.2204864 2025-08-15,21:00:44.000,227,11067986,123885,0,1755291643,13884.080834039989,-17.063899859997036,53095.25542200001 2025-08-15,21:00:45.000,227,11068025,124005,0,1755291644,13884.087570349999,-17.0357033399996,53095.13664096001 2025-08-15,21:00:46.000,227,11068032,124005,0,1755291645,13884.094306659994,-16.965212039998733,53095.13664096001 2025-08-15,21:00:47.000,227,11067993,123844,0,1755291646,13884.080834039989,-16.937015520001296,53095.15760232001 2025-08-15,21:00:48.000,227,11068018,124125,0,1755291647,13884.074097729994,-16.915868129995943,53095.11567960001 2025-08-15,21:00:49.000,227,11068029,123965,0,1755291648,13884.080834039989,-16.86652422000043,53095.080744 2025-08-15,21:00:50.000,227,11067988,123965,0,1755291649,13884.127988209999,-16.824229439996998,53095.05279552 2025-08-15,21:00:51.000,227,11068013,123925,0,1755291650,13884.235769169994,-16.80308204999892,53095.080744 2025-08-15,21:00:52.000,227,11068031,123765,0,1755291651,13884.30986858,-16.683246839995263,53095.05978264 2025-08-15,21:00:53.000,227,11068035,124285,0,1755291652,13884.32334119999,-16.739639879997412,53095.03882128001 2025-08-15,21:00:54.000,227,11068046,123925,0,1755291653,13884.377231679995,-16.62685380000039,53095.06676976001 2025-08-15,21:00:55.000,227,11068002,123965,0,1755291654,13884.36375905999,-16.605706410002313,53095.07375688 2025-08-15,21:00:56.000,227,11068016,124045,0,1755291655,13884.42438584999,-16.59160814999632,53095.03882128001 2025-08-15,21:00:57.000,227,11068020,124165,0,1755291656,13884.38396798999,-16.59160814999632,53095.07375688 2025-08-15,21:00:58.000,227,11068046,124325,0,1755291657,13884.36375905999,-16.63390292999975,53095.045808400006 2025-08-15,21:00:59.000,227,11067964,124005,0,1755291658,13884.28292333999,-16.655050319997827,53095.03882128001 2025-08-15,21:01:00.000,227,11068000,124245,0,1755291659,13884.26271440999,-16.683246839995263,53095.05279552 2025-08-15,21:01:01.000,227,11068045,124205,0,1755291660,13884.168406069999,-16.64095205999911,53095.07375688 2025-08-15,21:01:02.000,227,11068081,123925,0,1755291661,13884.14146082999,-16.63390292999975,53095.03882128001 2025-08-15,21:01:03.000,227,11068027,124165,0,1755291662,13884.047152489999,-16.676197709995904,53095.045808400006 2025-08-15,21:01:04.000,227,11067977,124285,0,1755291663,13883.919162599988,-16.725541619998694,53095.06676976001 2025-08-15,21:01:05.000,227,11068075,124325,0,1755291664,13883.797909020002,-16.774885530001484,53095.080744 2025-08-15,21:01:06.000,227,11068053,124205,0,1755291665,13883.696864370002,-16.774885530001484,53095.080744 2025-08-15,21:01:07.000,227,11068015,124445,0,1755291666,13883.582347099997,-16.838327699995716,53095.07375688 2025-08-15,21:01:08.000,227,11068035,124125,0,1755291667,13883.535192930001,-16.908818999996583,53095.00388568 2025-08-15,21:01:09.000,227,11068004,124085,0,1755291668,13883.514984000001,-16.915868129995943,53095.045808400006 2025-08-15,21:01:10.000,227,11068033,124165,0,1755291669,13883.454357210001,-16.901769869997224,53095.03183416 2025-08-15,21:01:11.000,227,11068052,124165,0,1755291670,13883.447620899991,-16.958162909999373,53094.96196296 2025-08-15,21:01:12.000,227,11068008,124245,0,1755291671,13883.41393935,-16.951113780000014,53095.01785992001 2025-08-15,21:01:13.000,227,11068040,123965,0,1755291672,13883.447620899991,-16.944064650000655,53094.92004024001 2025-08-15,21:01:14.000,227,11068047,124165,0,1755291673,13883.481302449996,-16.84537683000235,53094.89907888001 2025-08-15,21:01:15.000,227,11068057,124285,0,1755291674,13883.568874479992,-16.831278569996357,53094.927027360005 2025-08-15,21:01:16.000,227,11068062,124045,0,1755291675,13883.656446510002,-16.788983790000202,53094.9410016 2025-08-15,21:01:17.000,227,11068037,123925,0,1755291676,13883.717073300002,-16.704394230000617,53094.89209176 2025-08-15,21:01:18.000,227,11068053,124245,0,1755291677,13883.777700090002,-16.61980467000103,53094.87113040001 2025-08-15,21:01:19.000,227,11068063,124125,0,1755291678,13883.858535809988,-16.549313370000164,53094.8361948 2025-08-15,21:01:20.000,227,11068022,124125,0,1755291679,13883.973053079993,-16.478822069999296,53094.87113040001 2025-08-15,21:01:21.000,227,11068089,123925,0,1755291680,13884.033679869994,-16.323741209998843,53094.88510464 2025-08-15,21:01:22.000,227,11068054,124125,0,1755291681,13884.053888799994,-16.2321025199999,53094.829207680006 2025-08-15,21:01:23.000,227,11067986,124045,0,1755291682,13884.087570349999,-16.16161121999903,53094.78029784001 2025-08-15,21:01:24.000,227,11067986,123805,0,1755291683,13884.040416179989,-16.098169049997523,53094.808246320004 2025-08-15,21:01:25.000,227,11068016,123805,0,1755291684,13883.999998319989,-16.126365570002235,53094.808246320004 2025-08-15,21:01:26.000,227,11068076,123885,0,1755291685,13883.939371529988,-16.069972530000086,53094.80125920001 2025-08-15,21:01:27.000,227,11068053,124005,0,1755291686,13883.993262009993,-16.105218179996882,53094.77331072 2025-08-15,21:01:28.000,227,11068040,124085,0,1755291687,13883.845063189998,-16.098169049997523,53094.80125920001 2025-08-15,21:01:29.000,227,11068003,124125,0,1755291688,13883.750754849993,-16.1193164399956,53094.808246320004 2025-08-15,21:01:30.000,227,11068045,123885,0,1755291689,13883.602556029997,-16.17570947999775,53094.8361948 2025-08-15,21:01:31.000,227,11068066,124085,0,1755291690,13883.474566140001,-16.309642950000125,53094.78728496 2025-08-15,21:01:32.000,227,11068039,123925,0,1755291691,13883.386994109991,-16.40128163999907,53094.82222056001 2025-08-15,21:01:33.000,227,11068045,124125,0,1755291692,13883.28594945999,-16.549313370000164,53094.7663236 2025-08-15,21:01:34.000,227,11067962,124005,0,1755291693,13883.238795289995,-16.61275554000167,53094.81523344 2025-08-15,21:01:35.000,227,11068035,124165,0,1755291694,13883.10406908999,-16.704394230000617,53094.80125920001 2025-08-15,21:01:36.000,227,11068106,124045,0,1755291695,13883.097332779995,-16.76078726999549,53094.81523344 2025-08-15,21:01:37.000,227,11068022,124125,0,1755291696,13883.07038754,-16.84537683000235,53094.77331072 2025-08-15,21:01:38.000,227,11068026,124325,0,1755291697,13883.00302443999,-16.887671609998506,53094.75234936001 2025-08-15,21:01:39.000,227,11067991,124165,0,1755291698,13882.98955182,-16.97226116999809,53094.7663236 2025-08-15,21:01:40.000,227,11068028,124005,0,1755291699,13883.036705989995,-16.99340855999617,53094.80125920001 2025-08-15,21:01:41.000,227,11068004,124205,0,1755291700,13883.016497059994,-16.99340855999617,53094.7663236 2025-08-15,21:01:42.000,227,11068012,124325,0,1755291701,13883.097332779995,-16.9229172599953,53094.77331072 2025-08-15,21:01:43.000,227,11068070,124325,0,1755291702,13883.097332779995,-16.84537683000235,53094.71741376 2025-08-15,21:01:44.000,227,11067997,124045,0,1755291703,13883.17143219,-16.781934660000843,53094.68247816001 2025-08-15,21:01:45.000,227,11068006,124085,0,1755291704,13883.218586359995,-16.704394230000617,53094.689465280004 2025-08-15,21:01:46.000,227,11068029,123844,0,1755291705,13883.319631009996,-16.57046075999824,53094.66850392 2025-08-15,21:01:47.000,227,11068006,124005,0,1755291706,13883.366785179991,-16.443576419995225,53094.6265812 2025-08-15,21:01:48.000,227,11068031,124045,0,1755291707,13883.454357210001,-16.302593820000766,53094.63356832001 2025-08-15,21:01:49.000,227,11067987,123805,0,1755291708,13883.501511379996,-16.203905999995186,53094.58465848001 2025-08-15,21:01:50.000,227,11067989,123965,0,1755291709,13883.582347099997,-16.098169049997523,53094.6265812 2025-08-15,21:01:51.000,227,11068009,123885,0,1755291710,13883.642973889997,-15.964235579995147,53094.56369712001 2025-08-15,21:01:52.000,227,11068044,124085,0,1755291711,13883.744018539997,-15.851449499998125,53094.542735760006 2025-08-15,21:01:53.000,227,11068025,124085,0,1755291712,13883.818117950002,-15.823252980000689,53094.57068424 2025-08-15,21:01:54.000,227,11068006,123965,0,1755291713,13883.858535809988,-15.738663420001103,53094.50780016 2025-08-15,21:01:55.000,227,11068047,124045,0,1755291714,13883.932635219993,-15.738663420001103,53094.51478728001 2025-08-15,21:01:56.000,227,11068007,123965,0,1755291715,13883.979789389989,-15.738663420001103,53094.52876152 2025-08-15,21:01:57.000,227,11068040,123925,0,1755291716,13884.080834039989,-15.773909069997899,53094.53574864001 2025-08-15,21:01:58.000,227,11068010,123965,0,1755291717,13884.080834039989,-15.823252980000689,53094.54972288 2025-08-15,21:01:59.000,227,11067986,124005,0,1755291718,13884.134724519994,-15.928989929998352,53094.51478728001 2025-08-15,21:02:00.000,227,11068041,124365,0,1755291719,13884.127988209999,-16.020628619997296,53094.472864560004 2025-08-15,21:02:01.000,227,11068018,124245,0,1755291720,13884.154933449994,-16.105218179996882,53094.50081304 2025-08-15,21:02:02.000,227,11068047,124285,0,1755291721,13884.195351309994,-16.16866034999839,53094.55671 2025-08-15,21:02:03.000,227,11068019,124165,0,1755291722,13884.18187868999,-16.288495560002048,53094.57767136 2025-08-15,21:02:04.000,227,11068042,124205,0,1755291723,13884.18187868999,-16.35898685999564,53094.66850392 2025-08-15,21:02:05.000,227,11068009,124205,0,1755291724,13884.127988209999,-16.464723810000578,53094.689465280004 2025-08-15,21:02:06.000,227,11068012,123725,0,1755291725,13884.114515589994,-16.563411629998882,53094.74536224 2025-08-15,21:02:07.000,227,11068049,124085,0,1755291726,13884.107779279999,-16.605706410002313,53094.72440088 2025-08-15,21:02:08.000,227,11068017,124285,0,1755291727,13884.12125189999,-16.61980467000103,53094.77331072 2025-08-15,21:02:09.000,227,11067960,124005,0,1755291728,13884.053888799994,-16.6902959700019,53094.73837512 2025-08-15,21:02:10.000,227,11068004,123965,0,1755291729,13883.993262009993,-16.76078726999549,53094.759336480005 2025-08-15,21:02:11.000,227,11068007,124325,0,1755291730,13883.973053079993,-16.80308204999892,53094.79427208 2025-08-15,21:02:12.000,227,11067994,124205,0,1755291731,13883.912426289993,-16.79603291999956,53094.80125920001 2025-08-15,21:02:13.000,227,11068112,124205,0,1755291732,13883.932635219993,-16.838327699995716,53094.77331072 2025-08-15,21:02:14.000,227,11067954,123844,0,1755291733,13883.932635219993,-16.901769869997224,53094.80125920001 2025-08-15,21:02:15.000,227,11068057,123965,0,1755291734,13883.919162599988,-16.880622479999147,53094.78029784001 2025-08-15,21:02:16.000,227,11068066,124005,0,1755291735,13883.986525699998,-16.85947509000107,53094.84318192 2025-08-15,21:02:17.000,227,11068022,124005,0,1755291736,13883.986525699998,-16.887671609998506,53094.78029784001 2025-08-15,21:02:18.000,227,11068070,124045,0,1755291737,13883.999998319989,-16.908818999996583,53094.79427208 2025-08-15,21:02:19.000,227,11067971,124165,0,1755291738,13884.040416179989,-16.824229439996998,53094.79427208 2025-08-15,21:02:20.000,227,11068099,123925,0,1755291739,13884.127988209999,-16.774885530001484,53094.80125920001 2025-08-15,21:02:21.000,227,11068051,123885,0,1755291740,13884.16166975999,-16.725541619998694,53094.808246320004 2025-08-15,21:02:22.000,227,11068066,124005,0,1755291741,13884.215560239994,-16.676197709995904,53094.7663236 2025-08-15,21:02:23.000,227,11068012,123685,0,1755291742,13884.26271440999,-16.59160814999632,53094.74536224 2025-08-15,21:02:24.000,227,11067990,124045,0,1755291743,13884.30986858,-16.542264240000804,53094.8361948 2025-08-15,21:02:25.000,227,11068004,124165,0,1755291744,13884.40417691999,-16.443576419995225,53094.8361948 2025-08-15,21:02:26.000,227,11068047,124045,0,1755291745,13884.397440609995,-16.40833076999843,53094.82222056001 2025-08-15,21:02:27.000,227,11067978,124005,0,1755291746,13884.3907043,-16.35193772999628,53094.78029784001 2025-08-15,21:02:28.000,227,11068068,124245,0,1755291747,13884.43112216,-16.246200779998617,53094.77331072 2025-08-15,21:02:29.000,227,11068006,124125,0,1755291748,13884.397440609995,-16.21095513000182,53094.73837512 2025-08-15,21:02:30.000,227,11068005,124005,0,1755291749,13884.3907043,-16.16161121999903,53094.75234936001 2025-08-15,21:02:31.000,227,11068053,124165,0,1755291750,13884.30986858,-16.105218179996882,53094.78029784001 2025-08-15,21:02:32.000,227,11068041,124045,0,1755291751,13884.255978099995,-16.077021659999446,53094.74536224 2025-08-15,21:02:33.000,227,11067993,124005,0,1755291752,13884.20208761999,-16.062923400000727,53094.84318192 2025-08-15,21:02:34.000,227,11068056,124125,0,1755291753,13884.18187868999,-16.098169049997523,53094.82222056001 2025-08-15,21:02:35.000,227,11068052,124045,0,1755291754,13884.107779279999,-16.1193164399956,53094.82222056001 2025-08-15,21:02:36.000,227,11067994,124085,0,1755291755,13884.040416179989,-16.17570947999775,53094.808246320004 2025-08-15,21:02:37.000,227,11068006,124005,0,1755291756,13884.026943559998,-16.18275860999711,53094.89209176 2025-08-15,21:02:38.000,227,11067993,124045,0,1755291757,13883.973053079993,-16.309642950000125,53094.927027360005 2025-08-15,21:02:39.000,227,11068047,124165,0,1755291758,13883.946107839998,-16.380134250000992,53094.88510464 2025-08-15,21:02:40.000,227,11067998,124085,0,1755291759,13883.932635219993,-16.443576419995225,53094.86414328 2025-08-15,21:02:41.000,227,11068029,124005,0,1755291760,13883.946107839998,-16.5775098899976,53094.93401448 2025-08-15,21:02:42.000,227,11068055,124325,0,1755291761,13883.939371529988,-16.669148579996545,53094.89907888001 2025-08-15,21:02:43.000,227,11068041,124045,0,1755291762,13883.898953669988,-16.74668900999677,53094.87113040001 2025-08-15,21:02:44.000,227,11067995,123805,0,1755291763,13883.919162599988,-16.85242596000171,53094.927027360005 2025-08-15,21:02:45.000,227,11067985,124045,0,1755291764,13883.905689979998,-16.9229172599953,53094.927027360005 2025-08-15,21:02:46.000,227,11068010,124045,0,1755291765,13883.925898909998,-16.951113780000014,53094.92004024001 2025-08-15,21:02:47.000,227,11068059,124085,0,1755291766,13883.925898909998,-16.944064650000655,53094.87113040001 2025-08-15,21:02:48.000,227,11067964,123405,0,1755291767,13883.986525699998,-17.056850729997677,53094.85016904001 2025-08-15,21:02:49.000,227,11067971,124005,0,1755291768,13883.993262009993,-17.0357033399996,53094.87113040001 2025-08-15,21:02:50.000,227,11068031,123765,0,1755291769,13883.932635219993,-17.0357033399996,53094.878117520006 2025-08-15,21:02:51.000,227,11068043,124325,0,1755291770,13883.973053079993,-17.02160508000088,53094.81523344 2025-08-15,21:02:52.000,227,11068029,123805,0,1755291771,13883.959580459989,-16.965212039998733,53094.80125920001 2025-08-15,21:02:53.000,227,11068080,124125,0,1755291772,13883.979789389989,-16.944064650000655,53094.77331072 2025-08-15,21:02:54.000,227,11068006,123925,0,1755291773,13883.932635219993,-16.937015520001296,53094.759336480005 2025-08-15,21:02:55.000,227,11068026,123525,0,1755291774,13883.818117950002,-16.81013117999828,53094.759336480005 2025-08-15,21:02:56.000,227,11067997,123965,0,1755291775,13883.818117950002,-16.79603291999956,53094.75234936001 2025-08-15,21:02:57.000,227,11068039,123965,0,1755291776,13883.723809609997,-16.725541619998694,53094.73138800001 2025-08-15,21:02:58.000,227,11068074,123805,0,1755291777,13883.696864370002,-16.61980467000103,53094.71741376 2025-08-15,21:02:59.000,227,11068038,123485,0,1755291778,13883.575610790002,-16.535215110001445,53094.661516800006 2025-08-15,21:03:00.000,227,11067998,124005,0,1755291779,13883.528456619992,-16.464723810000578,53094.54972288 2025-08-15,21:03:01.000,227,11068039,123965,0,1755291780,13883.454357210001,-16.34488859999692,53094.640555440004 2025-08-15,21:03:02.000,227,11067962,123925,0,1755291781,13883.35331256,-16.274397299996053,53094.6265812 2025-08-15,21:03:03.000,227,11067984,123844,0,1755291782,13883.27247684,-16.2321025199999,53094.52876152 2025-08-15,21:03:04.000,227,11068010,123965,0,1755291783,13883.21185005,-16.17570947999775,53094.56369712001 2025-08-15,21:03:05.000,227,11068064,123725,0,1755291784,13883.15122326,-16.140463830000954,53094.542735760006 2025-08-15,21:03:06.000,227,11068019,124045,0,1755291785,13883.056914919995,-16.055874270001368,53094.51478728001 2025-08-15,21:03:07.000,227,11068041,123925,0,1755291786,13882.996288129994,-16.055874270001368,53094.493825920006 2025-08-15,21:03:08.000,227,11068041,123965,0,1755291787,13882.915452409994,-16.027677749996656,53094.47985168 2025-08-15,21:03:09.000,227,11067976,124085,0,1755291788,13882.834616689994,-16.062923400000727,53094.50780016 2025-08-15,21:03:10.000,227,11068041,123925,0,1755291789,13882.767253589998,-16.055874270001368,53094.472864560004 2025-08-15,21:03:11.000,227,11068097,123925,0,1755291790,13882.679681559988,-16.034726879996015,53094.46587744001 2025-08-15,21:03:12.000,227,11068053,123765,0,1755291791,13882.598845840002,-16.105218179996882,53094.50780016 2025-08-15,21:03:13.000,227,11068013,124005,0,1755291792,13882.612318459993,-16.147512960000313,53094.43792896 2025-08-15,21:03:14.000,227,11067984,124365,0,1755291793,13882.504537499997,-16.16161121999903,53094.43094184 2025-08-15,21:03:15.000,227,11068079,123925,0,1755291794,13882.450647019992,-16.239151649999258,53094.38901912 2025-08-15,21:03:16.000,227,11068050,124045,0,1755291795,13882.423701779997,-16.295544690001407,53094.40299336 2025-08-15,21:03:17.000,227,11068024,123965,0,1755291796,13882.390020229992,-16.35898685999564,53094.39600624001 2025-08-15,21:03:18.000,227,11068062,123925,0,1755291797,13882.336129750001,-16.45767468000122,53094.38901912 2025-08-15,21:03:19.000,227,11068007,123605,0,1755291798,13882.268766649991,-16.5775098899976,53094.36107064 2025-08-15,21:03:20.000,227,11068016,123925,0,1755291799,13882.221612479996,-16.683246839995263,53094.38901912 2025-08-15,21:03:21.000,227,11068026,123645,0,1755291800,13882.167721999991,-16.74668900999677,53094.34709640001 2025-08-15,21:03:22.000,227,11068093,123805,0,1755291801,13882.140776759996,-16.831278569996357,53094.326135040006 2025-08-15,21:03:23.000,227,11068050,123885,0,1755291802,13882.147513069991,-16.901769869997224,53094.29119944 2025-08-15,21:03:24.000,227,11067984,123885,0,1755291803,13882.039732109995,-17.007506820002163,53094.27023808 2025-08-15,21:03:25.000,227,11068045,123765,0,1755291804,13882.01278687,-17.04275246999896,53094.2422896 2025-08-15,21:03:26.000,227,11068049,124085,0,1755291805,13882.00605055999,-17.063899859997036,53094.16543128 2025-08-15,21:03:27.000,227,11067996,123805,0,1755291806,13881.98584162999,-17.099145510001108,53094.207354000006 2025-08-15,21:03:28.000,227,11068030,123645,0,1755291807,13881.96563269999,-17.070948989996396,53094.1724184 2025-08-15,21:03:29.000,227,11068072,124085,0,1755291808,13881.99257794,-17.007506820002163,53094.137482800004 2025-08-15,21:03:30.000,227,11068061,123765,0,1755291809,13881.99257794,-16.915868129995943,53094.10953432001 2025-08-15,21:03:31.000,227,11068059,123925,0,1755291810,13882.01278687,-16.824229439996998,53094.14446992 2025-08-15,21:03:32.000,227,11068075,123805,0,1755291811,13882.019523179995,-16.718492489999335,53094.09556008 2025-08-15,21:03:33.000,227,11068043,123925,0,1755291812,13882.08688627999,-16.598657279995678,53093.98376616001 2025-08-15,21:03:34.000,227,11067958,124285,0,1755291813,13882.09362259,-16.443576419995225,53093.91389496001 2025-08-15,21:03:35.000,227,11068032,124005,0,1755291814,13882.140776759996,-16.302593820000766,53093.920882080005 2025-08-15,21:03:36.000,227,11068130,123685,0,1755291815,13882.208139859991,-16.18275860999711,53093.90690784 2025-08-15,21:03:37.000,227,11068060,124045,0,1755291816,13882.248557719991,-16.055874270001368,53093.91389496001 2025-08-15,21:03:38.000,227,11068031,123605,0,1755291817,13882.248557719991,-15.886695150002197,53093.83703664 2025-08-15,21:03:39.000,227,11068009,123965,0,1755291818,13882.235085100001,-15.80915472000197,53093.802101040004 2025-08-15,21:03:40.000,227,11068034,123765,0,1755291819,13882.248557719991,-15.675221249999595,53093.87895936 2025-08-15,21:03:41.000,227,11068040,123685,0,1755291820,13882.187930929991,-15.675221249999595,53093.79511392001 2025-08-15,21:03:42.000,227,11068011,123605,0,1755291821,13882.167721999991,-15.597680819999368,53093.76017832 2025-08-15,21:03:43.000,227,11068027,123925,0,1755291822,13882.140776759996,-15.58358256000065,53093.78113968 2025-08-15,21:03:44.000,227,11067998,123645,0,1755291823,13882.080149969996,-15.597680819999368,53093.72524272001 2025-08-15,21:03:45.000,227,11068029,123685,0,1755291824,13882.039732109995,-15.569484300001932,53093.81607528001 2025-08-15,21:03:46.000,227,11068089,123645,0,1755291825,13881.95216008,-15.604729949998728,53093.78113968 2025-08-15,21:03:47.000,227,11068028,123725,0,1755291826,13881.91174222,-15.632926469996164,53093.69729424001 2025-08-15,21:03:48.000,227,11068059,123645,0,1755291827,13881.84437911999,-15.724565159995109,53093.69030712 2025-08-15,21:03:49.000,227,11068000,123485,0,1755291828,13881.78375232999,-15.823252980000689,53093.7881268 2025-08-15,21:03:50.000,227,11067978,123525,0,1755291829,13881.736598159994,-15.921940799998993,53093.73222984 2025-08-15,21:03:51.000,227,11067982,123645,0,1755291830,13881.716389229994,-16.020628619997296,53093.81607528001 2025-08-15,21:03:52.000,227,11068038,123685,0,1755291831,13881.635553509994,-16.1193164399956,53093.78113968 2025-08-15,21:03:53.000,227,11068097,123645,0,1755291832,13881.709652919999,-16.246200779998617,53093.80908816 2025-08-15,21:03:54.000,227,11068051,123765,0,1755291833,13881.655762439994,-16.288495560002048,53093.77415256001 2025-08-15,21:03:55.000,227,11068062,123605,0,1755291834,13881.675971369994,-16.366035990002274,53093.78113968 2025-08-15,21:03:56.000,227,11068057,123445,0,1755291835,13881.689443989999,-16.39423250999971,53093.81607528001 2025-08-15,21:03:57.000,227,11068068,123605,0,1755291836,13881.655762439994,-16.471772939999937,53093.84402376001 2025-08-15,21:03:58.000,227,11068027,123685,0,1755291837,13881.72312553999,-16.514067719996092,53093.86498512001 2025-08-15,21:03:59.000,227,11068006,123485,0,1755291838,13881.77027971,-16.528165980002086,53093.81607528001 2025-08-15,21:04:00.000,227,11068074,123525,0,1755291839,13881.8309065,-16.535215110001445,53093.80908816 2025-08-15,21:04:01.000,227,11068053,123445,0,1755291840,13881.87132436,-16.52111684999545,53093.823062400006 2025-08-15,21:04:02.000,227,11068073,123525,0,1755291841,13881.95216008,-16.464723810000578,53093.79511392001 2025-08-15,21:04:03.000,227,11068006,123685,0,1755291842,13881.999314249995,-16.45062555000186,53093.7881268 2025-08-15,21:04:04.000,227,11067995,123645,0,1755291843,13881.99257794,-16.40128163999907,53093.80908816 2025-08-15,21:04:05.000,227,11067973,123725,0,1755291844,13882.02625948999,-16.330790339998202,53093.76017832 2025-08-15,21:04:06.000,227,11068048,123844,0,1755291845,13882.05320473,-16.288495560002048,53093.802101040004 2025-08-15,21:04:07.000,227,11068001,123285,0,1755291846,13882.0329958,-16.253249909997976,53093.7881268 2025-08-15,21:04:08.000,227,11068044,123565,0,1755291847,13882.10709520999,-16.196856869995827,53093.851010880004 2025-08-15,21:04:09.000,227,11068081,123365,0,1755291848,13882.059941039995,-16.21800426000118,53093.73921696 2025-08-15,21:04:10.000,227,11068049,123765,0,1755291849,13882.059941039995,-16.196856869995827,53093.76017832 2025-08-15,21:04:11.000,227,11068000,123605,0,1755291850,13882.05320473,-16.18275860999711,53093.79511392001 2025-08-15,21:04:12.000,227,11068037,123685,0,1755291851,13882.039732109995,-16.17570947999775,53093.76716544 2025-08-15,21:04:13.000,227,11068042,123645,0,1755291852,13882.0329958,-16.18275860999711,53093.7881268 2025-08-15,21:04:14.000,227,11067990,123245,0,1755291853,13881.979105319995,-16.253249909997976,53093.7881268 2025-08-15,21:04:15.000,227,11067993,123445,0,1755291854,13881.92521483999,-16.288495560002048,53093.78113968 2025-08-15,21:04:16.000,227,11068024,123565,0,1755291855,13881.95216008,-16.35193772999628,53093.81607528001 2025-08-15,21:04:17.000,227,11068014,123485,0,1755291856,13881.88479697999,-16.45062555000186,53093.77415256001 2025-08-15,21:04:18.000,227,11068031,123485,0,1755291857,13881.817433879994,-16.52111684999545,53093.79511392001 2025-08-15,21:04:19.000,227,11068027,123805,0,1755291858,13881.76354339999,-16.5775098899976,53093.851010880004 2025-08-15,21:04:20.000,227,11067977,123365,0,1755291859,13881.736598159994,-16.62685380000039,53093.851010880004 2025-08-15,21:04:21.000,227,11068045,123445,0,1755291860,13881.70291660999,-16.711443359999976,53093.802101040004 2025-08-15,21:04:22.000,227,11068040,122965,0,1755291861,13881.608608269999,-16.788983790000202,53093.87895936 2025-08-15,21:04:23.000,227,11068055,123245,0,1755291862,13881.574926719994,-16.788983790000202,53093.84402376001 2025-08-15,21:04:24.000,227,11068087,123365,0,1755291863,13881.534508859993,-16.824229439996998,53093.87895936 2025-08-15,21:04:25.000,227,11068051,123205,0,1755291864,13881.568190409998,-16.85242596000171,53093.79511392001 2025-08-15,21:04:26.000,227,11068084,123565,0,1755291865,13881.514299929993,-16.85242596000171,53093.7881268 2025-08-15,21:04:27.000,227,11068043,123365,0,1755291866,13881.534508859993,-16.85242596000171,53093.83004952 2025-08-15,21:04:28.000,227,11068035,123285,0,1755291867,13881.473882069993,-16.81718030999764,53093.79511392001 2025-08-15,21:04:29.000,227,11068021,123165,0,1755291868,13881.494090999993,-16.80308204999892,53093.76716544 2025-08-15,21:04:30.000,227,11068105,123285,0,1755291869,13881.514299929993,-16.767836400002125,53093.77415256001 2025-08-15,21:04:31.000,227,11068044,123365,0,1755291870,13881.568190409998,-16.711443359999976,53093.76716544 2025-08-15,21:04:32.000,227,11068029,123325,0,1755291871,13881.615344579994,-16.655050319997827,53093.7182556 2025-08-15,21:04:33.000,227,11068009,123245,0,1755291872,13881.642289819989,-16.58455901999696,53093.72524272001 2025-08-15,21:04:34.000,227,11068077,123285,0,1755291873,13881.709652919999,-16.514067719996092,53093.7182556 2025-08-15,21:04:35.000,227,11068048,123485,0,1755291874,13881.750070779999,-16.514067719996092,53093.69729424001 2025-08-15,21:04:36.000,227,11068009,123005,0,1755291875,13881.86458804999,-16.464723810000578,53093.67633288001 2025-08-15,21:04:37.000,227,11068076,123285,0,1755291876,13881.90500590999,-16.415379899997788,53093.71126848 2025-08-15,21:04:38.000,227,11068061,123285,0,1755291877,13881.979105319995,-16.33783946999756,53093.66934576 2025-08-15,21:04:39.000,227,11068079,123325,0,1755291878,13881.99257794,-16.330790339998202,53093.67633288001 2025-08-15,21:04:40.000,227,11068061,123525,0,1755291879,13882.019523179995,-16.302593820000766,53093.67633288001 2025-08-15,21:04:41.000,227,11068072,123205,0,1755291880,13882.07341366,-16.274397299996053,53093.69030712 2025-08-15,21:04:42.000,227,11068066,123365,0,1755291881,13882.100358899996,-16.189807739996468,53093.64838440001 2025-08-15,21:04:43.000,227,11068045,122965,0,1755291882,13882.08688627999,-16.189807739996468,53093.64838440001 2025-08-15,21:04:44.000,227,11068052,123165,0,1755291883,13882.100358899996,-16.253249909997976,53093.655371520006 2025-08-15,21:04:45.000,227,11068057,123485,0,1755291884,13882.08688627999,-16.196856869995827,53093.66934576 2025-08-15,21:04:46.000,227,11067972,123285,0,1755291885,13882.080149969996,-16.196856869995827,53093.683320000004 2025-08-15,21:04:47.000,227,11068021,123365,0,1755291886,13882.04646841999,-16.21800426000118,53093.72524272001 2025-08-15,21:04:48.000,227,11068074,123165,0,1755291887,13882.039732109995,-16.239151649999258,53093.67633288001 2025-08-15,21:04:49.000,227,11068118,123325,0,1755291888,13881.99257794,-16.295544690001407,53093.7182556 2025-08-15,21:04:50.000,227,11068076,122765,0,1755291889,13881.99257794,-16.33783946999756,53093.683320000004 2025-08-15,21:04:51.000,227,11068063,123165,0,1755291890,13881.92521483999,-16.366035990002274,53093.71126848 2025-08-15,21:04:52.000,227,11068047,123085,0,1755291891,13881.958896389995,-16.40833076999843,53093.69729424001 2025-08-15,21:04:53.000,227,11068003,123285,0,1755291892,13881.918478529995,-16.478822069999296,53093.76017832 2025-08-15,21:04:54.000,227,11068035,123205,0,1755291893,13881.92521483999,-16.52111684999545,53093.7182556 2025-08-15,21:04:55.000,227,11068040,123285,0,1755291894,13881.89153329,-16.58455901999696,53093.7881268 2025-08-15,21:04:56.000,227,11068082,123285,0,1755291895,13881.938687459995,-16.62685380000039,53093.73222984 2025-08-15,21:04:57.000,227,11068061,122925,0,1755291896,13881.87132436,-16.6902959700019,53093.74620408001 2025-08-15,21:04:58.000,227,11068079,123005,0,1755291897,13881.85111543,-16.74668900999677,53093.7881268 2025-08-15,21:04:59.000,227,11068037,123285,0,1755291898,13881.86458804999,-16.774885530001484,53093.73222984 2025-08-15,21:05:00.000,227,11068016,123045,0,1755291899,13881.90500590999,-16.831278569996357,53093.74620408001 2025-08-15,21:05:01.000,227,11067996,122845,0,1755291900,13881.938687459995,-16.873573349999788,53093.76716544 2025-08-15,21:05:02.000,227,11068065,122925,0,1755291901,13881.95216008,-16.887671609998506,53093.80908816 2025-08-15,21:05:03.000,227,11068044,123005,0,1755291902,13881.96563269999,-16.84537683000235,53093.76017832 2025-08-15,21:05:04.000,227,11068047,123005,0,1755291903,13881.999314249995,-16.79603291999956,53093.7881268 2025-08-15,21:05:05.000,227,11068042,122925,0,1755291904,13881.95216008,-16.774885530001484,53093.7881268 2025-08-15,21:05:06.000,227,11068046,122845,0,1755291905,13882.00605055999,-16.767836400002125,53093.753191200005 2025-08-15,21:05:07.000,227,11067999,122885,0,1755291906,13882.00605055999,-16.704394230000617,53093.73222984 2025-08-15,21:05:08.000,227,11068052,123205,0,1755291907,13882.02625948999,-16.669148579996545,53093.74620408001 2025-08-15,21:05:09.000,227,11068047,123045,0,1755291908,13882.080149969996,-16.648001189998467,53093.76716544 2025-08-15,21:05:10.000,227,11068051,122685,0,1755291909,13882.100358899996,-16.57046075999824,53093.753191200005 2025-08-15,21:05:11.000,227,11068083,123125,0,1755291910,13882.08688627999,-16.542264240000804,53093.72524272001 2025-08-15,21:05:12.000,227,11068018,123005,0,1755291911,13882.07341366,-16.528165980002086,53093.7182556 2025-08-15,21:05:13.000,227,11068067,122845,0,1755291912,13882.10709520999,-16.499969459997374,53093.71126848 2025-08-15,21:05:14.000,227,11068053,123005,0,1755291913,13882.11383152,-16.45062555000186,53093.69729424001 2025-08-15,21:05:15.000,227,11068058,122965,0,1755291914,13882.08688627999,-16.478822069999296,53093.704281360006 2025-08-15,21:05:16.000,227,11068039,122805,0,1755291915,13882.11383152,-16.464723810000578,53093.704281360006 2025-08-15,21:05:17.000,227,11068080,122765,0,1755291916,13882.120567829996,-16.514067719996092,53093.704281360006 2025-08-15,21:05:18.000,227,11068079,123125,0,1755291917,13882.120567829996,-16.507018589996733,53093.71126848 2025-08-15,21:05:19.000,227,11068066,122885,0,1755291918,13882.10709520999,-16.52111684999545,53093.71126848 2025-08-15,21:05:20.000,227,11068083,122725,0,1755291919,13882.12730413999,-16.535215110001445,53093.7182556 2025-08-15,21:05:21.000,227,11068098,123125,0,1755291920,13882.147513069991,-16.62685380000039,53093.73921696 2025-08-15,21:05:22.000,227,11068073,122685,0,1755291921,13882.160985689996,-16.63390292999975,53093.76017832 2025-08-15,21:05:23.000,227,11068096,122805,0,1755291922,13882.100358899996,-16.669148579996545,53093.81607528001 2025-08-15,21:05:24.000,227,11068043,122645,0,1755291923,13882.13404045,-16.718492489999335,53093.802101040004 2025-08-15,21:05:25.000,227,11068062,122885,0,1755291924,13882.187930929991,-16.76078726999549,53093.802101040004 2025-08-15,21:05:26.000,227,11068055,122685,0,1755291925,13882.19466724,-16.781934660000843,53093.79511392001 2025-08-15,21:05:27.000,227,11068056,122845,0,1755291926,13882.248557719991,-16.767836400002125,53093.83004952 2025-08-15,21:05:28.000,227,11068081,122725,0,1755291927,13882.322657129997,-16.767836400002125,53093.753191200005 2025-08-15,21:05:29.000,227,11068103,122605,0,1755291928,13882.342866059997,-16.824229439996998,53093.80908816 2025-08-15,21:05:30.000,227,11068001,122685,0,1755291929,13882.403492849997,-16.838327699995716,53093.86498512001 2025-08-15,21:05:31.000,227,11067995,122485,0,1755291930,13882.410229159992,-16.880622479999147,53093.87895936 2025-08-15,21:05:32.000,227,11068070,122885,0,1755291931,13882.430438089992,-16.85947509000107,53093.871972240006 2025-08-15,21:05:33.000,227,11068056,122725,0,1755291932,13882.430438089992,-16.873573349999788,53093.90690784 2025-08-15,21:05:34.000,227,11068092,122685,0,1755291933,13882.437174400002,-16.901769869997224,53093.87895936 2025-08-15,21:05:35.000,227,11068047,122445,0,1755291934,13882.423701779997,-16.894720739997865,53093.88594648 2025-08-15,21:05:36.000,227,11068019,122805,0,1755291935,13882.470855949992,-16.9229172599953,53093.88594648 2025-08-15,21:05:37.000,227,11068044,122845,0,1755291936,13882.437174400002,-16.908818999996583,53093.90690784 2025-08-15,21:05:38.000,227,11068021,122685,0,1755291937,13882.470855949992,-16.86652422000043,53093.86498512001 2025-08-15,21:05:39.000,227,11068101,122805,0,1755291938,13882.497801190002,-16.84537683000235,53093.87895936 2025-08-15,21:05:40.000,227,11068032,122765,0,1755291939,13882.491064879992,-16.824229439996998,53093.86498512001 2025-08-15,21:05:41.000,227,11068077,122725,0,1755291940,13882.518010120002,-16.84537683000235,53093.851010880004 2025-08-15,21:05:42.000,227,11068017,122765,0,1755291941,13882.538219050002,-16.774885530001484,53093.90690784 2025-08-15,21:05:43.000,227,11068051,123205,0,1755291942,13882.551691669993,-16.683246839995263,53093.851010880004 2025-08-15,21:05:44.000,227,11068038,122885,0,1755291943,13882.558427980002,-16.655050319997827,53093.83004952 2025-08-15,21:05:45.000,227,11068048,122805,0,1755291944,13882.585373219998,-16.556362499999523,53093.83004952 2025-08-15,21:05:46.000,227,11068078,122805,0,1755291945,13882.679681559988,-16.499969459997374,53093.80908816 2025-08-15,21:05:47.000,227,11068068,122925,0,1755291946,13882.753780969993,-16.415379899997788,53093.802101040004 2025-08-15,21:05:48.000,227,11068063,122765,0,1755291947,13882.807671449998,-16.316692079999484,53093.83703664 2025-08-15,21:05:49.000,227,11067996,123085,0,1755291948,13882.834616689994,-16.281446429995412,53093.802101040004 2025-08-15,21:05:50.000,227,11068061,122565,0,1755291949,13882.908716099999,-16.189807739996468,53093.79511392001 2025-08-15,21:05:51.000,227,11067986,123005,0,1755291950,13882.96934289,-16.133414700001595,53093.84402376001 2025-08-15,21:05:52.000,227,11068094,123005,0,1755291951,13883.00976075,-16.055874270001368,53093.851010880004 2025-08-15,21:05:53.000,227,11068068,123005,0,1755291952,13883.077123849995,-16.013579489997937,53093.86498512001 2025-08-15,21:05:54.000,227,11067993,123165,0,1755291953,13883.097332779995,-15.999481229999219,53093.871972240006 2025-08-15,21:05:55.000,227,11068038,122845,0,1755291954,13883.137750639995,-15.94308818999707,53093.87895936 2025-08-15,21:05:56.000,227,11068074,122685,0,1755291955,13883.15122326,-15.93603905999771,53093.89293360001 2025-08-15,21:05:57.000,227,11068066,122805,0,1755291956,13883.178168499995,-15.93603905999771,53093.96280480001 2025-08-15,21:05:58.000,227,11068010,122725,0,1755291957,13883.137750639995,-15.95013731999643,53093.94184344001 2025-08-15,21:05:59.000,227,11068031,122765,0,1755291958,13883.14448694999,-15.978333840001142,53093.920882080005 2025-08-15,21:06:00.000,227,11068080,122805,0,1755291959,13883.097332779995,-16.027677749996656,53094.00472752 2025-08-15,21:06:01.000,227,11068028,122845,0,1755291960,13883.097332779995,-15.999481229999219,53093.969791920004 2025-08-15,21:06:02.000,227,11068012,122725,0,1755291961,13882.996288129994,-16.027677749996656,53094.03267600001 2025-08-15,21:06:03.000,227,11068076,122845,0,1755291962,13882.955870269994,-16.133414700001595,53093.9977404 2025-08-15,21:06:04.000,227,11068083,122645,0,1755291963,13882.928925029999,-16.154562089999672,53094.05363736 2025-08-15,21:06:05.000,227,11068018,123045,0,1755291964,13882.854825619994,-16.21800426000118,53094.05363736 2025-08-15,21:06:06.000,227,11068039,122845,0,1755291965,13882.854825619994,-16.267348169996694,53093.9977404 2025-08-15,21:06:07.000,227,11068081,122925,0,1755291966,13882.854825619994,-16.281446429995412,53094.01171464001 2025-08-15,21:06:08.000,227,11067972,122845,0,1755291967,13882.881770859989,-16.35193772999628,53094.01171464001 2025-08-15,21:06:09.000,227,11068058,122725,0,1755291968,13882.92218871999,-16.380134250000992,53094.03267600001 2025-08-15,21:06:10.000,227,11068078,123205,0,1755291969,13882.96934289,-16.373085120001633,53093.990753280006 2025-08-15,21:06:11.000,227,11068040,122605,0,1755291970,13883.02996968,-16.429478159996506,53094.0676116 2025-08-15,21:06:12.000,227,11068058,122845,0,1755291971,13883.077123849995,-16.492920329998014,53094.03267600001 2025-08-15,21:06:13.000,227,11068071,122885,0,1755291972,13883.117541709995,-16.549313370000164,53094.018701760004 2025-08-15,21:06:14.000,227,11068049,123005,0,1755291973,13883.178168499995,-16.563411629998882,53094.02568888 2025-08-15,21:06:15.000,227,11068052,122885,0,1755291974,13883.319631009996,-16.648001189998467,53093.94883056 2025-08-15,21:06:16.000,227,11068021,122925,0,1755291975,13883.39373042,-16.669148579996545,53094.02568888 2025-08-15,21:06:17.000,227,11068005,122925,0,1755291976,13883.541929239997,-16.774885530001484,53094.018701760004 2025-08-15,21:06:18.000,227,11068073,122485,0,1755291977,13883.568874479992,-16.824229439996998,53094.00472752 2025-08-15,21:06:19.000,227,11068058,122965,0,1755291978,13883.656446510002,-16.79603291999956,53094.08158584001 2025-08-15,21:06:20.000,227,11068079,123045,0,1755291979,13883.649710199992,-16.85947509000107,53094.03267600001 2025-08-15,21:06:21.000,227,11068024,122885,0,1755291980,13883.696864370002,-16.929966390001937,53094.088572960005 2025-08-15,21:06:22.000,227,11068039,122925,0,1755291981,13883.710336989992,-16.965212039998733,53094.08158584001 2025-08-15,21:06:23.000,227,11068076,122765,0,1755291982,13883.696864370002,-17.007506820002163,53094.13049568001 2025-08-15,21:06:24.000,227,11068059,122725,0,1755291983,13883.683391749997,-17.0357033399996,53094.10953432001 2025-08-15,21:06:25.000,227,11068070,122765,0,1755291984,13883.649710199992,-16.98635942999681,53094.10953432001 2025-08-15,21:06:26.000,227,11068033,123045,0,1755291985,13883.575610790002,-17.0357033399996,53094.088572960005 2025-08-15,21:06:27.000,227,11068078,123165,0,1755291986,13883.555401860001,-17.0357033399996,53094.15145704001 2025-08-15,21:06:28.000,227,11068063,123365,0,1755291987,13883.488038759991,-17.007506820002163,53094.158444160006 2025-08-15,21:06:29.000,227,11068099,122965,0,1755291988,13883.427411969991,-17.04275246999896,53094.186392640004 2025-08-15,21:06:30.000,227,11068067,123165,0,1755291989,13883.360048869996,-17.077998119995755,53094.19337976 2025-08-15,21:06:31.000,227,11068100,123045,0,1755291990,13883.319631009996,-17.0357033399996,53094.19337976 2025-08-15,21:06:32.000,227,11068081,122845,0,1755291991,13883.319631009996,-17.056850729997677,53094.19337976 2025-08-15,21:06:33.000,227,11068047,122925,0,1755291992,13883.279213149995,-17.070948989996396,53094.2422896 2025-08-15,21:06:34.000,227,11068074,122805,0,1755291993,13883.299422079996,-17.0357033399996,53094.256263840005 2025-08-15,21:06:35.000,227,11068025,122725,0,1755291994,13883.25226791,-16.99340855999617,53094.23530248 2025-08-15,21:06:36.000,227,11068083,122845,0,1755291995,13883.34657624999,-17.02865421000024,53094.26325096 2025-08-15,21:06:37.000,227,11068048,123005,0,1755291996,13883.319631009996,-17.007506820002163,53094.26325096 2025-08-15,21:06:38.000,227,11068035,122725,0,1755291997,13883.33310363,-16.98635942999681,53094.29818656001 2025-08-15,21:06:39.000,227,11068126,122645,0,1755291998,13883.427411969991,-16.98635942999681,53094.305173680004 2025-08-15,21:06:40.000,227,11068097,122925,0,1755291999,13883.461093519996,-16.958162909999373,53094.305173680004 2025-08-15,21:06:41.000,227,11068085,122805,0,1755292000,13883.535192930001,-16.908818999996583,53094.3121608 2025-08-15,21:06:42.000,227,11068076,122885,0,1755292001,13883.575610790002,-16.929966390001937,53094.33312216 2025-08-15,21:06:43.000,227,11068071,122965,0,1755292002,13883.663182819997,-16.880622479999147,53094.31914792001 2025-08-15,21:06:44.000,227,11068029,123085,0,1755292003,13883.717073300002,-16.9229172599953,53094.382032 2025-08-15,21:06:45.000,227,11068057,122885,0,1755292004,13883.690128059992,-16.915868129995943,53094.375044880006 2025-08-15,21:06:46.000,227,11068043,122725,0,1755292005,13883.703600679997,-16.901769869997224,53094.31914792001 2025-08-15,21:06:47.000,227,11067998,122765,0,1755292006,13883.696864370002,-16.880622479999147,53094.40998048 2025-08-15,21:06:48.000,227,11068048,122765,0,1755292007,13883.710336989992,-16.965212039998733,53094.40998048 2025-08-15,21:06:49.000,227,11068072,123205,0,1755292008,13883.744018539997,-17.02865421000024,53094.43094184 2025-08-15,21:06:50.000,227,11068092,122845,0,1755292009,13883.696864370002,-17.099145510001108,53094.41696760001 2025-08-15,21:06:51.000,227,11068087,122765,0,1755292010,13883.636237580002,-17.15553854999598,53094.41696760001 2025-08-15,21:06:52.000,227,11068019,122805,0,1755292011,13883.629501269992,-17.240128109995567,53094.44491608001 2025-08-15,21:06:53.000,227,11068105,122605,0,1755292012,13883.568874479992,-17.282422889998998,53094.43792896 2025-08-15,21:06:54.000,227,11068050,122885,0,1755292013,13883.494775070001,-17.423405490000732,53094.43792896 2025-08-15,21:06:55.000,227,11068015,123045,0,1755292014,13883.41393935,-17.48684766000224,53094.45889032 2025-08-15,21:06:56.000,227,11068072,122685,0,1755292015,13883.37352149,-17.557338959995832,53094.50780016 2025-08-15,21:06:57.000,227,11068028,122445,0,1755292016,13883.34657624999,-17.66307591000077,53094.472864560004 2025-08-15,21:06:58.000,227,11068055,122845,0,1755292017,13883.299422079996,-17.733567210001638,53094.48683880001 2025-08-15,21:06:59.000,227,11068026,123245,0,1755292018,13883.21185005,-17.811107640001865,53094.472864560004 2025-08-15,21:07:00.000,227,11068095,122845,0,1755292019,13883.157959569995,-17.874549809996097,53094.493825920006 2025-08-15,21:07:01.000,227,11068111,122965,0,1755292020,13883.097332779995,-17.916844589999528,53094.45889032 2025-08-15,21:07:02.000,227,11068056,122925,0,1755292021,13883.077123849995,-17.952090239996323,53094.521774400004 2025-08-15,21:07:03.000,227,11068087,122725,0,1755292022,13883.06365122999,-17.959139369995683,53094.53574864001 2025-08-15,21:07:04.000,227,11068044,122485,0,1755292023,13883.00302443999,-18.01553240999783,53094.47985168 2025-08-15,21:07:05.000,227,11068112,123045,0,1755292024,13882.98955182,-17.966188500002318,53094.50081304 2025-08-15,21:07:06.000,227,11068057,122725,0,1755292025,13882.96260657999,-17.88864807000209,53094.46587744001 2025-08-15,21:07:07.000,227,11068021,122925,0,1755292026,13882.996288129994,-17.86045154999738,53094.46587744001 2025-08-15,21:07:08.000,227,11068066,122685,0,1755292027,13882.976079199994,-17.78996024999651,53094.45889032 2025-08-15,21:07:09.000,227,11068099,122805,0,1755292028,13882.976079199994,-17.67012504000013,53094.48683880001 2025-08-15,21:07:10.000,227,11068049,122925,0,1755292029,13883.00976075,-17.557338959995832,53094.423954720005 2025-08-15,21:07:11.000,227,11068013,122885,0,1755292030,13883.00302443999,-17.472749399996246,53094.39600624001 2025-08-15,21:07:12.000,227,11068082,123005,0,1755292031,13883.07038754,-17.331766800001787,53094.423954720005 2025-08-15,21:07:13.000,227,11068054,122885,0,1755292032,13883.1108054,-17.25422637000156,53094.40299336 2025-08-15,21:07:14.000,227,11068057,122645,0,1755292033,13883.15122326,-17.190784200000053,53094.375044880006 2025-08-15,21:07:15.000,227,11068011,122885,0,1755292034,13883.16469587999,-17.099145510001108,53094.31914792001 2025-08-15,21:07:16.000,227,11068095,123045,0,1755292035,13883.18490480999,-17.077998119995755,53094.33312216 2025-08-15,21:07:17.000,227,11068045,123205,0,1755292036,13883.198377429995,-17.0357033399996,53094.326135040006 2025-08-15,21:07:18.000,227,11068106,122885,0,1755292037,13883.198377429995,-17.02160508000088,53094.34010928 2025-08-15,21:07:19.000,227,11068036,122845,0,1755292038,13883.20511373999,-17.02160508000088,53094.29818656001 2025-08-15,21:07:20.000,227,11068063,122685,0,1755292039,13883.18490480999,-16.99340855999617,53094.305173680004 2025-08-15,21:07:21.000,227,11068084,122765,0,1755292040,13883.19164112,-17.085047249995114,53094.33312216 2025-08-15,21:07:22.000,227,11068048,123045,0,1755292041,13883.117541709995,-17.120292899999185,53094.34010928 2025-08-15,21:07:23.000,227,11068110,122485,0,1755292042,13883.13101433,-17.127342029998545,53094.34709640001 2025-08-15,21:07:24.000,227,11068033,122565,0,1755292043,13883.097332779995,-17.20488245999877,53094.29119944 2025-08-15,21:07:25.000,227,11068038,122925,0,1755292044,13883.036705989995,-17.247177240002202,53094.31914792001 2025-08-15,21:07:26.000,227,11068103,122885,0,1755292045,13883.036705989995,-17.352914189999865,53094.27722520001 2025-08-15,21:07:27.000,227,11068059,122885,0,1755292046,13882.955870269994,-17.423405490000732,53094.33312216 2025-08-15,21:07:28.000,227,11068059,122845,0,1755292047,13882.861561929989,-17.479798529995605,53094.26325096 2025-08-15,21:07:29.000,227,11068086,122805,0,1755292048,13882.814407759994,-17.50094592000096,53094.256263840005 2025-08-15,21:07:30.000,227,11067998,123205,0,1755292049,13882.706626799998,-17.60668286999862,53094.27023808 2025-08-15,21:07:31.000,227,11068056,122925,0,1755292050,13882.592109529993,-17.60668286999862,53094.21434112 2025-08-15,21:07:32.000,227,11068046,122845,0,1755292051,13882.551691669993,-17.67012504000013,53094.23530248 2025-08-15,21:07:33.000,227,11068072,122925,0,1755292052,13882.497801190002,-17.719468949995644,53094.22132824 2025-08-15,21:07:34.000,227,11068028,122565,0,1755292053,13882.396756540002,-17.775861989997793,53094.21434112 2025-08-15,21:07:35.000,227,11068073,122685,0,1755292054,13882.369811299992,-17.747665470000356,53094.13049568001 2025-08-15,21:07:36.000,227,11068035,122645,0,1755292055,13882.349602369992,-17.78996024999651,53094.088572960005 2025-08-15,21:07:37.000,227,11068040,122685,0,1755292056,13882.288975579992,-17.768812859998434,53094.1025472 2025-08-15,21:07:38.000,227,11068082,122765,0,1755292057,13882.282239269996,-17.747665470000356,53094.12350856 2025-08-15,21:07:39.000,227,11068038,122805,0,1755292058,13882.315920820001,-17.691272429998207,53094.06062448001 2025-08-15,21:07:40.000,227,11068030,122685,0,1755292059,13882.342866059997,-17.66307591000077,53094.09556008 2025-08-15,21:07:41.000,227,11068052,122725,0,1755292060,13882.376547610002,-17.592584609999903,53094.018701760004 2025-08-15,21:07:42.000,227,11068063,122845,0,1755292061,13882.430438089992,-17.536191569997754,53093.990753280006 2025-08-15,21:07:43.000,227,11068056,122525,0,1755292062,13882.477592260002,-17.479798529995605,53093.920882080005 2025-08-15,21:07:44.000,227,11068065,122685,0,1755292063,13882.551691669993,-17.338815930001147,53093.97677904 2025-08-15,21:07:45.000,227,11068064,122365,0,1755292064,13882.592109529993,-17.282422889998998,53093.93485632 2025-08-15,21:07:46.000,227,11068079,123165,0,1755292065,13882.652736319993,-17.21193158999813,53093.91389496001 2025-08-15,21:07:47.000,227,11068112,123005,0,1755292066,13882.706626799998,-17.141440289997263,53093.86498512001 2025-08-15,21:07:48.000,227,11068047,122725,0,1755292067,13882.773989899993,-17.077998119995755,53093.871972240006 2025-08-15,21:07:49.000,227,11068073,122805,0,1755292068,13882.834616689994,-16.99340855999617,53093.83703664 2025-08-15,21:07:50.000,227,11068041,122765,0,1755292069,13882.881770859989,-16.929966390001937,53093.81607528001 2025-08-15,21:07:51.000,227,11068017,122525,0,1755292070,13882.92218871999,-16.86652422000043,53093.7881268 2025-08-15,21:07:52.000,227,11068016,122645,0,1755292071,13882.908716099999,-16.81013117999828,53093.802101040004 2025-08-15,21:07:53.000,227,11068007,122605,0,1755292072,13882.92218871999,-16.76078726999549,53093.83703664 2025-08-15,21:07:54.000,227,11068063,122765,0,1755292073,13882.928925029999,-16.676197709995904,53093.84402376001 2025-08-15,21:07:55.000,227,11068076,122685,0,1755292074,13882.915452409994,-16.676197709995904,53093.7881268 2025-08-15,21:07:56.000,227,11068037,122645,0,1755292075,13882.90197978999,-16.61980467000103,53093.78113968 2025-08-15,21:07:57.000,227,11068041,122645,0,1755292076,13882.895243479994,-16.61275554000167,53093.77415256001 2025-08-15,21:07:58.000,227,11068105,122885,0,1755292077,13882.841352999989,-16.563411629998882,53093.76017832 2025-08-15,21:07:59.000,227,11068079,122725,0,1755292078,13882.760517279989,-16.492920329998014,53093.83004952 2025-08-15,21:08:00.000,227,11068041,122725,0,1755292079,13882.713363109993,-16.45062555000186,53093.753191200005 2025-08-15,21:08:01.000,227,11068034,122805,0,1755292080,13882.652736319993,-16.415379899997788,53093.72524272001 2025-08-15,21:08:02.000,227,11068070,123085,0,1755292081,13882.605582149998,-16.380134250000992,53093.77415256001 2025-08-15,21:08:03.000,227,11068100,122965,0,1755292082,13882.524746429997,-16.34488859999692,53093.71126848 2025-08-15,21:08:04.000,227,11068089,122845,0,1755292083,13882.477592260002,-16.316692079999484,53093.74620408001 2025-08-15,21:08:05.000,227,11068079,122965,0,1755292084,13882.430438089992,-16.281446429995412,53093.753191200005 2025-08-15,21:08:06.000,227,11068060,122765,0,1755292085,13882.376547610002,-16.274397299996053,53093.79511392001 2025-08-15,21:08:07.000,227,11068029,122645,0,1755292086,13882.369811299992,-16.246200779998617,53093.753191200005 2025-08-15,21:08:08.000,227,11068043,122885,0,1755292087,13882.356338680001,-16.281446429995412,53093.76017832 2025-08-15,21:08:09.000,227,11068066,122885,0,1755292088,13882.363074989997,-16.288495560002048,53093.76716544 2025-08-15,21:08:10.000,227,11068104,122445,0,1755292089,13882.342866059997,-16.373085120001633,53093.7182556 2025-08-15,21:08:11.000,227,11068093,122685,0,1755292090,13882.369811299992,-16.45062555000186,53093.76017832 2025-08-15,21:08:12.000,227,11068052,122725,0,1755292091,13882.430438089992,-16.471772939999937,53093.753191200005 2025-08-15,21:08:13.000,227,11068105,122725,0,1755292092,13882.369811299992,-16.478822069999296,53093.753191200005 2025-08-15,21:08:14.000,227,11068024,122965,0,1755292093,13882.410229159992,-16.59160814999632,53093.7182556 2025-08-15,21:08:15.000,227,11068059,122645,0,1755292094,13882.430438089992,-16.662099449997186,53093.704281360006 2025-08-15,21:08:16.000,227,11068101,123045,0,1755292095,13882.504537499997,-16.767836400002125,53093.7182556 2025-08-15,21:08:17.000,227,11068075,122965,0,1755292096,13882.538219050002,-16.86652422000043,53093.73222984 2025-08-15,21:08:18.000,227,11068074,122565,0,1755292097,13882.565164289997,-16.887671609998506,53093.704281360006 2025-08-15,21:08:19.000,227,11068103,122805,0,1755292098,13882.605582149998,-16.9229172599953,53093.69729424001 2025-08-15,21:08:20.000,227,11068018,122725,0,1755292099,13882.632527389993,-16.97931029999745,53093.67633288001 2025-08-15,21:08:21.000,227,11068059,123205,0,1755292100,13882.713363109993,-17.02160508000088,53093.7182556 2025-08-15,21:08:22.000,227,11068067,122765,0,1755292101,13882.713363109993,-17.02160508000088,53093.7182556 2025-08-15,21:08:23.000,227,11068087,123125,0,1755292102,13882.686417869998,-16.97226116999809,53093.69030712 2025-08-15,21:08:24.000,227,11068111,122885,0,1755292103,13882.760517279989,-16.951113780000014,53093.753191200005 2025-08-15,21:08:25.000,227,11068026,122805,0,1755292104,13882.747044659998,-16.9229172599953,53093.72524272001 2025-08-15,21:08:26.000,227,11068034,122885,0,1755292105,13882.733572039993,-16.85947509000107,53093.69030712 2025-08-15,21:08:27.000,227,11067990,123045,0,1755292106,13882.733572039993,-16.80308204999892,53093.69729424001 2025-08-15,21:08:28.000,227,11068122,123005,0,1755292107,13882.740308349988,-16.711443359999976,53093.71126848 2025-08-15,21:08:29.000,227,11068021,122885,0,1755292108,13882.699890489988,-16.58455901999696,53093.67633288001 2025-08-15,21:08:30.000,227,11068086,122885,0,1755292109,13882.706626799998,-16.549313370000164,53093.683320000004 2025-08-15,21:08:31.000,227,11068062,123085,0,1755292110,13882.652736319993,-16.478822069999296,53093.683320000004 2025-08-15,21:08:32.000,227,11068053,122845,0,1755292111,13882.585373219998,-16.443576419995225,53093.72524272001 2025-08-15,21:08:33.000,227,11068083,122565,0,1755292112,13882.531482739992,-16.380134250000992,53093.69030712 2025-08-15,21:08:34.000,227,11068104,122645,0,1755292113,13882.491064879992,-16.380134250000992,53093.71126848 2025-08-15,21:08:35.000,227,11068052,122845,0,1755292114,13882.410229159992,-16.35898685999564,53093.69030712 2025-08-15,21:08:36.000,227,11068109,122845,0,1755292115,13882.349602369992,-16.366035990002274,53093.76017832 2025-08-15,21:08:37.000,227,11068077,122805,0,1755292116,13882.255294030001,-16.40128163999907,53093.66235864 2025-08-15,21:08:38.000,227,11068074,122885,0,1755292117,13882.208139859991,-16.443576419995225,53093.67633288001 2025-08-15,21:08:39.000,227,11068036,122605,0,1755292118,13882.160985689996,-16.492920329998014,53093.73222984 2025-08-15,21:08:40.000,227,11068038,122725,0,1755292119,13882.07341366,-16.556362499999523,53093.76017832 2025-08-15,21:08:41.000,227,11068039,122725,0,1755292120,13881.999314249995,-16.605706410002313,53093.73921696 2025-08-15,21:08:42.000,227,11068017,122765,0,1755292121,13881.94542376999,-16.669148579996545,53093.73921696 2025-08-15,21:08:43.000,227,11068018,122885,0,1755292122,13881.898269599995,-16.788983790000202,53093.76716544 2025-08-15,21:08:44.000,227,11068114,122725,0,1755292123,13881.86458804999,-16.873573349999788,53093.802101040004 2025-08-15,21:08:45.000,227,11068072,122765,0,1755292124,13881.79048864,-16.958162909999373,53093.72524272001 2025-08-15,21:08:46.000,227,11068070,122845,0,1755292125,13881.79048864,-17.04275246999896,53093.81607528001 2025-08-15,21:08:47.000,227,11068012,122965,0,1755292126,13881.750070779999,-17.15553854999598,53093.823062400006 2025-08-15,21:08:48.000,227,11068072,122645,0,1755292127,13881.76354339999,-17.22602984999685,53093.80908816 2025-08-15,21:08:49.000,227,11068065,122645,0,1755292128,13881.729861849999,-17.345865060000506,53093.83004952 2025-08-15,21:08:50.000,227,11068024,122725,0,1755292129,13881.675971369994,-17.416356360001373,53093.83004952 2025-08-15,21:08:51.000,227,11068068,122525,0,1755292130,13881.696180299994,-17.536191569997754,53093.7881268 2025-08-15,21:08:52.000,227,11068048,122685,0,1755292131,13881.655762439994,-17.571437220001826,53093.871972240006 2025-08-15,21:08:53.000,227,11068055,122685,0,1755292132,13881.675971369994,-17.65602678000141,53093.84402376001 2025-08-15,21:08:54.000,227,11068104,123085,0,1755292133,13881.675971369994,-17.754714599999716,53093.851010880004 2025-08-15,21:08:55.000,227,11068010,122965,0,1755292134,13881.689443989999,-17.768812859998434,53093.83004952 2025-08-15,21:08:56.000,227,11068049,122685,0,1755292135,13881.709652919999,-17.84635328999866,53093.83004952 2025-08-15,21:08:57.000,227,11068024,122565,0,1755292136,13881.675971369994,-17.85340241999802,53093.871972240006 2025-08-15,21:08:58.000,227,11068088,122805,0,1755292137,13881.68270767999,-17.818156770001224,53093.80908816 2025-08-15,21:08:59.000,227,11068089,122725,0,1755292138,13881.689443989999,-17.818156770001224,53093.802101040004 2025-08-15,21:09:00.000,227,11068006,122805,0,1755292139,13881.68270767999,-17.79700937999587,53093.7881268 2025-08-15,21:09:01.000,227,11068041,122685,0,1755292140,13881.70291660999,-17.768812859998434,53093.73921696 2025-08-15,21:09:02.000,227,11068029,123085,0,1755292141,13881.74333446999,-17.691272429998207,53093.79511392001 2025-08-15,21:09:03.000,227,11068126,123005,0,1755292142,13881.72312553999,-17.599633739999263,53093.77415256001 2025-08-15,21:09:04.000,227,11068080,122565,0,1755292143,13881.81069757,-17.507995050000318,53093.73921696 2025-08-15,21:09:05.000,227,11068027,122605,0,1755292144,13881.797224949994,-17.43045462000009,53093.753191200005 2025-08-15,21:09:06.000,227,11068091,122965,0,1755292145,13881.837642809995,-17.324717669995152,53093.753191200005 2025-08-15,21:09:07.000,227,11068080,122925,0,1755292146,13881.857851739995,-17.22602984999685,53093.7182556 2025-08-15,21:09:08.000,227,11068090,122925,0,1755292147,13881.87132436,-17.106194640000467,53093.69030712 2025-08-15,21:09:09.000,227,11068079,122765,0,1755292148,13881.898269599995,-16.97226116999809,53093.67633288001 2025-08-15,21:09:10.000,227,11068087,122725,0,1755292149,13881.89153329,-16.915868129995943,53093.62742304001 2025-08-15,21:09:11.000,227,11068096,122805,0,1755292150,13881.93195115,-16.81718030999764,53093.69030712 2025-08-15,21:09:12.000,227,11068099,122725,0,1755292151,13881.95216008,-16.74668900999677,53093.59947456 2025-08-15,21:09:13.000,227,11068056,122765,0,1755292152,13881.938687459995,-16.662099449997186,53093.57152608 2025-08-15,21:09:14.000,227,11068031,122885,0,1755292153,13881.90500590999,-16.648001189998467,53093.60646168001 2025-08-15,21:09:15.000,227,11068117,122765,0,1755292154,13881.958896389995,-16.61275554000167,53093.59248744 2025-08-15,21:09:16.000,227,11068087,122725,0,1755292155,13881.93195115,-16.61980467000103,53093.57152608 2025-08-15,21:09:17.000,227,11068077,122845,0,1755292156,13881.918478529995,-16.662099449997186,53093.62742304001 2025-08-15,21:09:18.000,227,11068073,123045,0,1755292157,13881.857851739995,-16.711443359999976,53093.59947456 2025-08-15,21:09:19.000,227,11068102,123085,0,1755292158,13881.81069757,-16.81013117999828,53093.66934576 2025-08-15,21:09:20.000,227,11068060,122845,0,1755292159,13881.72312553999,-16.965212039998733,53093.66235864 2025-08-15,21:09:21.000,227,11068072,122725,0,1755292160,13881.729861849999,-17.077998119995755,53093.59248744 2025-08-15,21:09:22.000,227,11068073,122805,0,1755292161,13881.628817199999,-17.21898071999749,53093.59248744 2025-08-15,21:09:23.000,227,11068005,122725,0,1755292162,13881.595135649994,-17.26832463000028,53093.62043592 2025-08-15,21:09:24.000,227,11068022,122765,0,1755292163,13881.507563619998,-17.39520896999602,53093.66235864 2025-08-15,21:09:25.000,227,11068091,123045,0,1755292164,13881.446936829998,-17.515044179999677,53093.59248744 2025-08-15,21:09:26.000,227,11068029,123005,0,1755292165,13881.386310039998,-17.557338959995832,53093.634410160004 2025-08-15,21:09:27.000,227,11068048,122685,0,1755292166,13881.393046349993,-17.6278302599967,53093.64838440001 2025-08-15,21:09:28.000,227,11068039,122885,0,1755292167,13881.352628489993,-17.62078112999734,53093.634410160004 2025-08-15,21:09:29.000,227,11068052,122685,0,1755292168,13881.359364800002,-17.66307591000077,53093.64139728 2025-08-15,21:09:30.000,227,11068077,122845,0,1755292169,13881.352628489993,-17.599633739999263,53093.60646168001 2025-08-15,21:09:31.000,227,11068046,122885,0,1755292170,13881.379573730002,-17.578486350001185,53093.59248744 2025-08-15,21:09:32.000,227,11068107,122845,0,1755292171,13881.419991590003,-17.536191569997754,53093.57152608 2025-08-15,21:09:33.000,227,11068109,122645,0,1755292172,13881.446936829998,-17.409307230002014,53093.52960336001 2025-08-15,21:09:34.000,227,11068112,122765,0,1755292173,13881.581663029989,-17.324717669995152,53093.57851320001 2025-08-15,21:09:35.000,227,11068114,122645,0,1755292174,13881.649026129999,-17.21898071999749,53093.515629120004 2025-08-15,21:09:36.000,227,11068023,122885,0,1755292175,13881.750070779999,-17.134391159997904,53093.52960336001 2025-08-15,21:09:37.000,227,11068086,122965,0,1755292176,13881.837642809995,-17.063899859997036,53093.515629120004 2025-08-15,21:09:38.000,227,11068103,122885,0,1755292177,13881.92521483999,-16.944064650000655,53093.44575792 2025-08-15,21:09:39.000,227,11068084,122925,0,1755292178,13882.01278687,-16.894720739997865,53093.4038352 2025-08-15,21:09:40.000,227,11068018,122965,0,1755292179,13882.09362259,-16.81718030999764,53093.4038352 2025-08-15,21:09:41.000,227,11068102,123365,0,1755292180,13882.208139859991,-16.76078726999549,53093.417809440005 2025-08-15,21:09:42.000,227,11068061,122605,0,1755292181,13882.282239269996,-16.718492489999335,53093.35492536 2025-08-15,21:09:43.000,227,11068117,122725,0,1755292182,13882.423701779997,-16.62685380000039,53093.41082232001 2025-08-15,21:09:44.000,227,11068056,122765,0,1755292183,13882.518010120002,-16.605706410002313,53093.417809440005 2025-08-15,21:09:45.000,227,11068105,122845,0,1755292184,13882.605582149998,-16.598657279995678,53093.39684808 2025-08-15,21:09:46.000,227,11068073,122445,0,1755292185,13882.639263699988,-16.5775098899976,53093.43877080001 2025-08-15,21:09:47.000,227,11068076,122765,0,1755292186,13882.686417869998,-16.58455901999696,53093.4737064 2025-08-15,21:09:48.000,227,11068057,122765,0,1755292187,13882.740308349988,-16.556362499999523,53093.38986096001 2025-08-15,21:09:49.000,227,11068033,122845,0,1755292188,13882.773989899993,-16.58455901999696,53093.43178368 2025-08-15,21:09:50.000,227,11068043,122645,0,1755292189,13882.787462519998,-16.5775098899976,53093.487680640006 2025-08-15,21:09:51.000,227,11068076,122725,0,1755292190,13882.794198829994,-16.59160814999632,53093.417809440005 2025-08-15,21:09:52.000,227,11068078,122885,0,1755292191,13882.794198829994,-16.61980467000103,53093.487680640006 2025-08-15,21:09:53.000,227,11068078,122805,0,1755292192,13882.794198829994,-16.64095205999911,53093.417809440005 2025-08-15,21:09:54.000,227,11068050,122925,0,1755292193,13882.794198829994,-16.669148579996545,53093.52261624 2025-08-15,21:09:55.000,227,11068084,123045,0,1755292194,13882.740308349988,-16.704394230000617,53093.52261624 2025-08-15,21:09:56.000,227,11068092,122645,0,1755292195,13882.706626799998,-16.711443359999976,53093.49466776 2025-08-15,21:09:57.000,227,11068103,122925,0,1755292196,13882.652736319993,-16.732590749998053,53093.515629120004 2025-08-15,21:09:58.000,227,11068091,122685,0,1755292197,13882.592109529993,-16.79603291999956,53093.515629120004 2025-08-15,21:09:59.000,227,11068025,122685,0,1755292198,13882.598845840002,-16.873573349999788,53093.55056472 2025-08-15,21:10:00.000,227,11068040,122725,0,1755292199,13882.565164289997,-16.85947509000107,53093.515629120004 2025-08-15,21:10:01.000,227,11068051,122885,0,1755292200,13882.531482739992,-16.86652422000043,53093.5435776 2025-08-15,21:10:02.000,227,11068024,122765,0,1755292201,13882.511273809992,-16.915868129995943,53093.55056472 2025-08-15,21:10:03.000,227,11068124,123085,0,1755292202,13882.518010120002,-16.937015520001296,53093.57152608 2025-08-15,21:10:04.000,227,11068103,122685,0,1755292203,13882.551691669993,-16.9229172599953,53093.515629120004 2025-08-15,21:10:05.000,227,11068125,123005,0,1755292204,13882.598845840002,-16.965212039998733,53093.536590480006 2025-08-15,21:10:06.000,227,11068063,122845,0,1755292205,13882.619054770003,-16.915868129995943,53093.466719280004 2025-08-15,21:10:07.000,227,11068033,122845,0,1755292206,13882.699890489988,-16.873573349999788,53093.515629120004 2025-08-15,21:10:08.000,227,11068031,122805,0,1755292207,13882.773989899993,-16.85242596000171,53093.52960336001 2025-08-15,21:10:09.000,227,11068031,122765,0,1755292208,13882.848089309999,-16.81013117999828,53093.50864200001 2025-08-15,21:10:10.000,227,11068026,122885,0,1755292209,13882.92218871999,-16.739639879997412,53093.45973216001 2025-08-15,21:10:11.000,227,11068078,122845,0,1755292210,13882.955870269994,-16.6902959700019,53093.515629120004 2025-08-15,21:10:12.000,227,11068066,123045,0,1755292211,13883.09059647,-16.63390292999975,53093.52261624 2025-08-15,21:10:13.000,227,11068110,122725,0,1755292212,13883.08386015999,-16.535215110001445,53093.50864200001 2025-08-15,21:10:14.000,227,11068071,122965,0,1755292213,13883.14448694999,-16.443576419995225,53093.48069352001 2025-08-15,21:10:15.000,227,11068100,122525,0,1755292214,13883.198377429995,-16.40128163999907,53093.487680640006 2025-08-15,21:10:16.000,227,11068103,122685,0,1755292215,13883.24553159999,-16.33783946999756,53093.48069352001 2025-08-15,21:10:17.000,227,11068046,122725,0,1755292216,13883.26574052999,-16.22505339000054,53093.515629120004 2025-08-15,21:10:18.000,227,11068123,122845,0,1755292217,13883.27247684,-16.203905999995186,53093.515629120004 2025-08-15,21:10:19.000,227,11068012,122765,0,1755292218,13883.26574052999,-16.147512960000313,53093.6134488 2025-08-15,21:10:20.000,227,11068056,122885,0,1755292219,13883.22532266999,-16.147512960000313,53093.536590480006 2025-08-15,21:10:21.000,227,11068057,122645,0,1755292220,13883.16469587999,-16.077021659999446,53093.59947456 2025-08-15,21:10:22.000,227,11068109,122685,0,1755292221,13883.10406908999,-16.077021659999446,53093.62043592 2025-08-15,21:10:23.000,227,11068074,122725,0,1755292222,13883.05017861,-16.077021659999446,53093.64838440001 2025-08-15,21:10:24.000,227,11068052,122725,0,1755292223,13882.98955182,-16.062923400000727,53093.66235864 2025-08-15,21:10:25.000,227,11068099,122765,0,1755292224,13882.90197978999,-16.055874270001368,53093.66235864 2025-08-15,21:10:26.000,227,11068011,122685,0,1755292225,13882.854825619994,-16.041776009995374,53093.66934576 2025-08-15,21:10:27.000,227,11068018,122845,0,1755292226,13882.773989899993,-16.041776009995374,53093.64139728 2025-08-15,21:10:28.000,227,11068054,122765,0,1755292227,13882.726835729998,-15.999481229999219,53093.67633288001 2025-08-15,21:10:29.000,227,11068065,122525,0,1755292228,13882.686417869998,-16.055874270001368,53093.69030712 2025-08-15,21:10:30.000,227,11068031,122685,0,1755292229,13882.659472629988,-16.04882514000201,53093.66235864 2025-08-15,21:10:31.000,227,11068085,122685,0,1755292230,13882.625791079998,-16.006530359998578,53093.66934576 2025-08-15,21:10:32.000,227,11068039,122685,0,1755292231,13882.639263699988,-16.013579489997937,53093.67633288001 2025-08-15,21:10:33.000,227,11068078,122805,0,1755292232,13882.679681559988,-15.99243209999986,53093.64139728 2025-08-15,21:10:34.000,227,11068059,123085,0,1755292233,13882.679681559988,-15.978333840001142,53093.66934576 2025-08-15,21:10:35.000,227,11068029,123085,0,1755292234,13882.679681559988,-15.907842540000274,53093.64838440001 2025-08-15,21:10:36.000,227,11068105,122605,0,1755292235,13882.726835729998,-15.914891669999633,53093.634410160004 2025-08-15,21:10:37.000,227,11068083,122965,0,1755292236,13882.814407759994,-15.914891669999633,53093.71126848 2025-08-15,21:10:38.000,227,11068091,122765,0,1755292237,13882.854825619994,-15.95013731999643,53093.683320000004 2025-08-15,21:10:39.000,227,11068012,123005,0,1755292238,13882.888507169999,-15.978333840001142,53093.74620408001 2025-08-15,21:10:40.000,227,11068114,122845,0,1755292239,13882.888507169999,-16.027677749996656,53093.683320000004 2025-08-15,21:10:41.000,227,11068043,123045,0,1755292240,13882.928925029999,-16.1193164399956,53093.7182556 2025-08-15,21:10:42.000,227,11068036,123005,0,1755292241,13882.935661339994,-16.196856869995827,53093.77415256001 2025-08-15,21:10:43.000,227,11068077,122965,0,1755292242,13882.935661339994,-16.288495560002048,53093.753191200005 2025-08-15,21:10:44.000,227,11068097,122765,0,1755292243,13882.92218871999,-16.415379899997788,53093.753191200005 2025-08-15,21:10:45.000,227,11068101,122685,0,1755292244,13882.908716099999,-16.45062555000186,53093.80908816 2025-08-15,21:10:46.000,227,11068062,122645,0,1755292245,13882.875034549994,-16.58455901999696,53093.7881268 2025-08-15,21:10:47.000,227,11068019,122645,0,1755292246,13882.868298239999,-16.62685380000039,53093.802101040004 2025-08-15,21:10:48.000,227,11068055,123005,0,1755292247,13882.821144069989,-16.732590749998053,53093.81607528001 2025-08-15,21:10:49.000,227,11068037,122885,0,1755292248,13882.807671449998,-16.781934660000843,53093.84402376001 2025-08-15,21:10:50.000,227,11068089,122845,0,1755292249,13882.780726209989,-16.788983790000202,53093.871972240006 2025-08-15,21:10:51.000,227,11068133,122845,0,1755292250,13882.679681559988,-16.79603291999956,53093.84402376001 2025-08-15,21:10:52.000,227,11068053,122885,0,1755292251,13882.666208939998,-16.781934660000843,53093.920882080005 2025-08-15,21:10:53.000,227,11068044,123005,0,1755292252,13882.646000009998,-16.76078726999549,53093.87895936 2025-08-15,21:10:54.000,227,11068031,122925,0,1755292253,13882.632527389993,-16.683246839995263,53093.857998 2025-08-15,21:10:55.000,227,11068053,122525,0,1755292254,13882.598845840002,-16.62685380000039,53093.88594648 2025-08-15,21:10:56.000,227,11068099,122845,0,1755292255,13882.619054770003,-16.528165980002086,53093.871972240006 2025-08-15,21:10:57.000,227,11068108,122925,0,1755292256,13882.666208939998,-16.464723810000578,53093.920882080005 2025-08-15,21:10:58.000,227,11068045,122685,0,1755292257,13882.686417869998,-16.373085120001633,53093.90690784 2025-08-15,21:10:59.000,227,11068102,122885,0,1755292258,13882.720099419988,-16.288495560002048,53093.94184344001 2025-08-15,21:11:00.000,227,11068095,122765,0,1755292259,13882.773989899993,-16.239151649999258,53093.990753280006 2025-08-15,21:11:01.000,227,11068100,122725,0,1755292260,13882.814407759994,-16.16161121999903,53093.920882080005 2025-08-15,21:11:02.000,227,11068087,122885,0,1755292261,13882.814407759994,-16.140463830000954,53093.90690784 2025-08-15,21:11:03.000,227,11068085,123045,0,1755292262,13882.794198829994,-16.105218179996882,53093.90690784 2025-08-15,21:11:04.000,227,11068059,122685,0,1755292263,13882.827880379999,-16.069972530000086,53093.93485632 2025-08-15,21:11:05.000,227,11068033,122725,0,1755292264,13882.848089309999,-16.105218179996882,53093.89992072 2025-08-15,21:11:06.000,227,11068045,122965,0,1755292265,13882.834616689994,-16.091119919998164,53093.94883056 2025-08-15,21:11:07.000,227,11068053,123045,0,1755292266,13882.848089309999,-16.16161121999903,53093.91389496001 2025-08-15,21:11:08.000,227,11068075,122965,0,1755292267,13882.848089309999,-16.196856869995827,53093.969791920004 2025-08-15,21:11:09.000,227,11068095,122805,0,1755292268,13882.834616689994,-16.21800426000118,53094.01171464001 2025-08-15,21:11:10.000,227,11068036,122685,0,1755292269,13882.800935139989,-16.33783946999756,53093.9977404 2025-08-15,21:11:11.000,227,11068078,122885,0,1755292270,13882.747044659998,-16.373085120001633,53093.990753280006 2025-08-15,21:11:12.000,227,11068103,122885,0,1755292271,13882.794198829994,-16.40833076999843,53093.990753280006 2025-08-15,21:11:13.000,227,11068039,122685,0,1755292272,13882.706626799998,-16.485871199998655,53093.9977404 2025-08-15,21:11:14.000,227,11068094,122885,0,1755292273,13882.693154179993,-16.492920329998014,53093.990753280006 2025-08-15,21:11:15.000,227,11068089,122845,0,1755292274,13882.679681559988,-16.58455901999696,53093.98376616001 2025-08-15,21:11:16.000,227,11068106,122925,0,1755292275,13882.605582149998,-16.61275554000167,53094.04665024 2025-08-15,21:11:17.000,227,11068062,122805,0,1755292276,13882.592109529993,-16.64095205999911,53094.07459872 2025-08-15,21:11:18.000,227,11068073,122965,0,1755292277,13882.544955359997,-16.711443359999976,53094.03267600001 2025-08-15,21:11:19.000,227,11068075,122965,0,1755292278,13882.531482739992,-16.711443359999976,53094.06062448001 2025-08-15,21:11:20.000,227,11068136,123045,0,1755292279,13882.538219050002,-16.76078726999549,53094.06062448001 2025-08-15,21:11:21.000,227,11068088,122685,0,1755292280,13882.531482739992,-16.80308204999892,53094.04665024 2025-08-15,21:11:22.000,227,11068017,122765,0,1755292281,13882.484328569997,-16.86652422000043,53094.09556008 2025-08-15,21:11:23.000,227,11068118,122965,0,1755292282,13882.443910709997,-16.838327699995716,53094.07459872 2025-08-15,21:11:24.000,227,11068090,122845,0,1755292283,13882.410229159992,-16.894720739997865,53094.09556008 2025-08-15,21:11:25.000,227,11068129,123045,0,1755292284,13882.396756540002,-16.944064650000655,53094.06062448001 2025-08-15,21:11:26.000,227,11068094,122845,0,1755292285,13882.322657129997,-16.958162909999373,53094.039663120006 2025-08-15,21:11:27.000,227,11068103,123205,0,1755292286,13882.275502960001,-17.014555950001522,53094.01171464001 2025-08-15,21:11:28.000,227,11068031,122845,0,1755292287,13882.282239269996,-17.056850729997677,53094.04665024 2025-08-15,21:11:29.000,227,11068137,122805,0,1755292288,13882.309184509992,-17.077998119995755,53094.01171464001 2025-08-15,21:11:30.000,227,11068104,122845,0,1755292289,13882.309184509992,-17.02865421000024,53094.039663120006 2025-08-15,21:11:31.000,227,11068085,123085,0,1755292290,13882.322657129997,-16.97931029999745,53094.01171464001 2025-08-15,21:11:32.000,227,11068134,123205,0,1755292291,13882.315920820001,-16.99340855999617,53094.018701760004 2025-08-15,21:11:33.000,227,11068129,122965,0,1755292292,13882.329393439992,-16.929966390001937,53094.02568888 2025-08-15,21:11:34.000,227,11068055,123205,0,1755292293,13882.349602369992,-16.85242596000171,53093.97677904 2025-08-15,21:11:35.000,227,11068053,123245,0,1755292294,13882.437174400002,-16.80308204999892,53094.00472752 2025-08-15,21:11:36.000,227,11068054,122885,0,1755292295,13882.484328569997,-16.704394230000617,53093.96280480001 2025-08-15,21:11:37.000,227,11068129,122685,0,1755292296,13882.524746429997,-16.62685380000039,53093.9977404 2025-08-15,21:11:38.000,227,11068061,123085,0,1755292297,13882.612318459993,-16.58455901999696,53093.9977404 2025-08-15,21:11:39.000,227,11068032,123045,0,1755292298,13882.646000009998,-16.492920329998014,53093.95581768 2025-08-15,21:11:40.000,227,11068031,123005,0,1755292299,13882.706626799998,-16.464723810000578,53093.98376616001 2025-08-15,21:11:41.000,227,11068027,122965,0,1755292300,13882.814407759994,-16.436527289995865,53093.96280480001 2025-08-15,21:11:42.000,227,11068061,123045,0,1755292301,13882.848089309999,-16.436527289995865,53093.990753280006 2025-08-15,21:11:43.000,227,11068077,123205,0,1755292302,13882.854825619994,-16.415379899997788,53093.95581768 2025-08-15,21:11:44.000,227,11068071,123045,0,1755292303,13882.875034549994,-16.478822069999296,53093.990753280006 2025-08-15,21:11:45.000,227,11068069,122845,0,1755292304,13882.861561929989,-16.514067719996092,53093.990753280006 2025-08-15,21:11:46.000,227,11068053,123005,0,1755292305,13882.881770859989,-16.5775098899976,53094.06062448001 2025-08-15,21:11:47.000,227,11068093,122925,0,1755292306,13882.841352999989,-16.59160814999632,53094.04665024 2025-08-15,21:11:48.000,227,11068104,122565,0,1755292307,13882.841352999989,-16.6902959700019,53093.9977404 2025-08-15,21:11:49.000,227,11068067,122765,0,1755292308,13882.773989899993,-16.739639879997412,53094.01171464001 2025-08-15,21:11:50.000,227,11068052,122725,0,1755292309,13882.713363109993,-16.788983790000202,53094.03267600001 2025-08-15,21:11:51.000,227,11068057,122805,0,1755292310,13882.686417869998,-16.84537683000235,53094.03267600001 2025-08-15,21:11:52.000,227,11068085,122885,0,1755292311,13882.672945249993,-16.86652422000043,53094.01171464001 2025-08-15,21:11:53.000,227,11068052,122725,0,1755292312,13882.632527389993,-16.915868129995943,53094.04665024 2025-08-15,21:11:54.000,227,11068141,122845,0,1755292313,13882.605582149998,-16.944064650000655,53093.98376616001 2025-08-15,21:11:55.000,227,11068062,122725,0,1755292314,13882.639263699988,-16.937015520001296,53094.04665024 2025-08-15,21:11:56.000,227,11068114,123085,0,1755292315,13882.672945249993,-16.944064650000655,53094.07459872 2025-08-15,21:11:57.000,227,11068090,122845,0,1755292316,13882.672945249993,-16.97226116999809,53094.06062448001 2025-08-15,21:11:58.000,227,11068069,122845,0,1755292317,13882.706626799998,-17.007506820002163,53094.039663120006 2025-08-15,21:11:59.000,227,11068041,122885,0,1755292318,13882.760517279989,-16.97931029999745,53093.969791920004 2025-08-15,21:12:00.000,227,11068055,123125,0,1755292319,13882.787462519998,-16.951113780000014,53093.98376616001 2025-08-15,21:12:01.000,227,11068074,122885,0,1755292320,13882.800935139989,-16.97931029999745,53094.05363736 2025-08-15,21:12:02.000,227,11068074,122725,0,1755292321,13882.861561929989,-16.97226116999809,53094.05363736 2025-08-15,21:12:03.000,227,11068048,123045,0,1755292322,13882.868298239999,-16.937015520001296,53094.02568888 2025-08-15,21:12:04.000,227,11068031,123005,0,1755292323,13882.895243479994,-16.965212039998733,53094.06062448001 2025-08-15,21:12:05.000,227,11068110,123205,0,1755292324,13882.94239764999,-16.951113780000014,53094.039663120006 2025-08-15,21:12:06.000,227,11068046,123005,0,1755292325,13882.949133959999,-16.97226116999809,53094.08158584001 2025-08-15,21:12:07.000,227,11068019,122885,0,1755292326,13882.976079199994,-16.965212039998733,53094.039663120006 2025-08-15,21:12:08.000,227,11068057,122845,0,1755292327,13882.98955182,-16.951113780000014,53094.018701760004 2025-08-15,21:12:09.000,227,11068091,122965,0,1755292328,13882.949133959999,-16.99340855999617,53093.96280480001 2025-08-15,21:12:10.000,227,11068071,122925,0,1755292329,13882.976079199994,-16.958162909999373,53094.018701760004 2025-08-15,21:12:11.000,227,11068061,122845,0,1755292330,13882.96260657999,-16.929966390001937,53093.969791920004 2025-08-15,21:12:12.000,227,11068072,123125,0,1755292331,13882.92218871999,-16.937015520001296,53094.018701760004 2025-08-15,21:12:13.000,227,11068099,123125,0,1755292332,13882.928925029999,-16.929966390001937,53094.00472752 2025-08-15,21:12:14.000,227,11068036,122965,0,1755292333,13882.94239764999,-16.9229172599953,53093.94883056 2025-08-15,21:12:15.000,227,11068082,122605,0,1755292334,13882.881770859989,-16.894720739997865,53093.94883056 2025-08-15,21:12:16.000,227,11068078,123205,0,1755292335,13882.895243479994,-16.84537683000235,53094.01171464001 2025-08-15,21:12:17.000,227,11068040,123005,0,1755292336,13882.841352999989,-16.79603291999956,53093.94184344001 2025-08-15,21:12:18.000,227,11068128,123005,0,1755292337,13882.821144069989,-16.739639879997412,53093.94184344001 2025-08-15,21:12:19.000,227,11068083,122845,0,1755292338,13882.841352999989,-16.718492489999335,53093.920882080005 2025-08-15,21:12:20.000,227,11068029,123005,0,1755292339,13882.841352999989,-16.697345100001257,53093.95581768 2025-08-15,21:12:21.000,227,11068109,122765,0,1755292340,13882.854825619994,-16.655050319997827,53093.94883056 2025-08-15,21:12:22.000,227,11068009,122765,0,1755292341,13882.841352999989,-16.655050319997827,53093.94184344001 2025-08-15,21:12:23.000,227,11068075,123045,0,1755292342,13882.841352999989,-16.655050319997827,53093.89992072 2025-08-15,21:12:24.000,227,11068011,122645,0,1755292343,13882.895243479994,-16.63390292999975,53093.89992072 2025-08-15,21:12:25.000,227,11068107,123125,0,1755292344,13882.935661339994,-16.598657279995678,53093.91389496001 2025-08-15,21:12:26.000,227,11068032,123045,0,1755292345,13882.90197978999,-16.598657279995678,53093.87895936 2025-08-15,21:12:27.000,227,11068082,122925,0,1755292346,13882.881770859989,-16.598657279995678,53093.93485632 2025-08-15,21:12:28.000,227,11068029,123045,0,1755292347,13882.861561929989,-16.563411629998882,53093.88594648 2025-08-15,21:12:29.000,227,11068017,123085,0,1755292348,13882.854825619994,-16.535215110001445,53093.89293360001 2025-08-15,21:12:30.000,227,11068084,122885,0,1755292349,13882.868298239999,-16.5775098899976,53093.920882080005 2025-08-15,21:12:31.000,227,11068027,123085,0,1755292350,13882.881770859989,-16.57046075999824,53093.9278692 2025-08-15,21:12:32.000,227,11068093,122765,0,1755292351,13882.868298239999,-16.57046075999824,53093.89992072 2025-08-15,21:12:33.000,227,11068064,122605,0,1755292352,13882.875034549994,-16.5775098899976,53093.87895936 2025-08-15,21:12:34.000,227,11068060,122685,0,1755292353,13882.915452409994,-16.556362499999523,53093.91389496001 2025-08-15,21:12:35.000,227,11068069,123005,0,1755292354,13882.895243479994,-16.59160814999632,53093.87895936 2025-08-15,21:12:36.000,227,11068070,122725,0,1755292355,13882.875034549994,-16.542264240000804,53093.9977404 2025-08-15,21:12:37.000,227,11068065,122405,0,1755292356,13882.895243479994,-16.535215110001445,53093.94184344001 2025-08-15,21:12:38.000,227,11068092,122845,0,1755292357,13882.915452409994,-16.507018589996733,53093.94883056 2025-08-15,21:12:39.000,227,11068021,122885,0,1755292358,13882.90197978999,-16.52111684999545,53093.89293360001 2025-08-15,21:12:40.000,227,11068059,122925,0,1755292359,13882.915452409994,-16.514067719996092,53093.96280480001 2025-08-15,21:12:41.000,227,11068075,122965,0,1755292360,13882.90197978999,-16.492920329998014,53093.94184344001 2025-08-15,21:12:42.000,227,11068046,122565,0,1755292361,13882.996288129994,-16.45767468000122,53093.93485632 2025-08-15,21:12:43.000,227,11068022,123165,0,1755292362,13882.98281550999,-16.45062555000186,53093.90690784 2025-08-15,21:12:44.000,227,11068054,122965,0,1755292363,13883.06365122999,-16.478822069999296,53093.969791920004 2025-08-15,21:12:45.000,227,11068043,123045,0,1755292364,13883.10406908999,-16.45062555000186,53093.9278692 2025-08-15,21:12:46.000,227,11068073,122885,0,1755292365,13883.1108054,-16.415379899997788,53093.95581768 2025-08-15,21:12:47.000,227,11068093,122765,0,1755292366,13883.178168499995,-16.415379899997788,53093.91389496001 2025-08-15,21:12:48.000,227,11068042,122725,0,1755292367,13883.20511373999,-16.373085120001633,53093.96280480001 2025-08-15,21:12:49.000,227,11068088,123045,0,1755292368,13883.27247684,-16.35898685999564,53093.91389496001 2025-08-15,21:12:50.000,227,11068093,122885,0,1755292369,13883.28594945999,-16.34488859999692,53093.95581768 2025-08-15,21:12:51.000,227,11068100,122925,0,1755292370,13883.299422079996,-16.309642950000125,53093.969791920004 2025-08-15,21:12:52.000,227,11068079,122805,0,1755292371,13883.319631009996,-16.281446429995412,53093.990753280006 2025-08-15,21:12:53.000,227,11068008,123045,0,1755292372,13883.35331256,-16.330790339998202,53093.9278692 2025-08-15,21:12:54.000,227,11068081,122645,0,1755292373,13883.35331256,-16.309642950000125,53093.95581768 2025-08-15,21:12:55.000,227,11068073,122565,0,1755292374,13883.32636731999,-16.330790339998202,53093.96280480001 2025-08-15,21:12:56.000,227,11068026,122965,0,1755292375,13883.33310363,-16.35193772999628,53093.969791920004 2025-08-15,21:12:57.000,227,11068050,123045,0,1755292376,13883.33310363,-16.422429029997147,53093.97677904 2025-08-15,21:12:58.000,227,11068068,122765,0,1755292377,13883.339839939996,-16.38718338000035,53093.97677904 2025-08-15,21:12:59.000,227,11068112,122685,0,1755292378,13883.32636731999,-16.471772939999937,53094.00472752 2025-08-15,21:13:00.000,227,11068091,122845,0,1755292379,13883.30615838999,-16.471772939999937,53094.03267600001 2025-08-15,21:13:01.000,227,11068032,123005,0,1755292380,13883.26574052999,-16.492920329998014,53093.969791920004 2025-08-15,21:13:02.000,227,11068057,122805,0,1755292381,13883.23205898,-16.514067719996092,53094.039663120006 2025-08-15,21:13:03.000,227,11068023,122845,0,1755292382,13883.22532266999,-16.5775098899976,53094.1025472 2025-08-15,21:13:04.000,227,11068053,123045,0,1755292383,13883.20511373999,-16.605706410002313,53094.0676116 2025-08-15,21:13:05.000,227,11068060,122605,0,1755292384,13883.157959569995,-16.63390292999975,53094.088572960005 2025-08-15,21:13:06.000,227,11068081,122965,0,1755292385,13883.1108054,-16.64095205999911,53094.088572960005 2025-08-15,21:13:07.000,227,11068056,123045,0,1755292386,13883.1108054,-16.61980467000103,53094.11652144 2025-08-15,21:13:08.000,227,11068111,123005,0,1755292387,13883.10406908999,-16.676197709995904,53094.10953432001 2025-08-15,21:13:09.000,227,11068052,123045,0,1755292388,13883.05017861,-16.648001189998467,53094.088572960005 2025-08-15,21:13:10.000,227,11068082,123045,0,1755292389,13883.04344229999,-16.648001189998467,53094.10953432001 2025-08-15,21:13:11.000,227,11068086,123205,0,1755292390,13883.02996968,-16.662099449997186,53094.14446992 2025-08-15,21:13:12.000,227,11068102,122885,0,1755292391,13883.06365122999,-16.62685380000039,53094.14446992 2025-08-15,21:13:13.000,227,11068067,122965,0,1755292392,13883.05017861,-16.59160814999632,53094.14446992 2025-08-15,21:13:14.000,227,11068086,122765,0,1755292393,13883.02996968,-16.563411629998882,53094.11652144 2025-08-15,21:13:15.000,227,11068069,122885,0,1755292394,13883.1108054,-16.499969459997374,53094.12350856 2025-08-15,21:13:16.000,227,11068091,122605,0,1755292395,13883.15122326,-16.499969459997374,53094.137482800004 2025-08-15,21:13:17.000,227,11068062,122605,0,1755292396,13883.17143219,-16.45062555000186,53094.12350856 2025-08-15,21:13:18.000,227,11068072,122685,0,1755292397,13883.21185005,-16.422429029997147,53094.11652144 2025-08-15,21:13:19.000,227,11068106,123205,0,1755292398,13883.27247684,-16.40833076999843,53094.137482800004 2025-08-15,21:13:20.000,227,11068116,122765,0,1755292399,13883.380257799996,-16.35193772999628,53094.14446992 2025-08-15,21:13:21.000,227,11068106,122685,0,1755292400,13883.467829829991,-16.302593820000766,53094.1724184 2025-08-15,21:13:22.000,227,11068033,122885,0,1755292401,13883.454357210001,-16.323741209998843,53094.07459872 2025-08-15,21:13:23.000,227,11068117,122845,0,1755292402,13883.575610790002,-16.260299039997335,53094.10953432001 2025-08-15,21:13:24.000,227,11068040,122925,0,1755292403,13883.616028650002,-16.246200779998617,53094.19337976 2025-08-15,21:13:25.000,227,11068083,122845,0,1755292404,13883.703600679997,-16.189807739996468,53094.22831536001 2025-08-15,21:13:26.000,227,11068114,122925,0,1755292405,13883.710336989992,-16.147512960000313,53094.23530248 2025-08-15,21:13:27.000,227,11068105,122765,0,1755292406,13883.757491160002,-16.147512960000313,53094.20036688001 2025-08-15,21:13:28.000,227,11068084,122845,0,1755292407,13883.818117950002,-16.098169049997523,53094.27023808 2025-08-15,21:13:29.000,227,11068042,122845,0,1755292408,13883.818117950002,-16.11226730999624,53094.3121608 2025-08-15,21:13:30.000,227,11068047,123005,0,1755292409,13883.797909020002,-16.105218179996882,53094.305173680004 2025-08-15,21:13:31.000,227,11068110,122725,0,1755292410,13883.845063189998,-16.091119919998164,53094.31914792001 2025-08-15,21:13:32.000,227,11068053,123045,0,1755292411,13883.851799499993,-16.126365570002235,53094.43094184 2025-08-15,21:13:33.000,227,11068062,123045,0,1755292412,13883.898953669988,-16.133414700001595,53094.40998048 2025-08-15,21:13:34.000,227,11068096,122565,0,1755292413,13883.858535809988,-16.189807739996468,53094.44491608001 2025-08-15,21:13:35.000,227,11068004,122765,0,1755292414,13883.851799499993,-16.189807739996468,53094.50780016 2025-08-15,21:13:36.000,227,11068122,122885,0,1755292415,13883.858535809988,-16.21800426000118,53094.45889032 2025-08-15,21:13:37.000,227,11068100,122685,0,1755292416,13883.824854259998,-16.267348169996694,53094.50081304 2025-08-15,21:13:38.000,227,11068070,122925,0,1755292417,13883.777700090002,-16.35898685999564,53094.48683880001 2025-08-15,21:13:39.000,227,11068080,122805,0,1755292418,13883.777700090002,-16.373085120001633,53094.53574864001 2025-08-15,21:13:40.000,227,11068039,122805,0,1755292419,13883.730545919992,-16.436527289995865,53094.55671 2025-08-15,21:13:41.000,227,11068017,122925,0,1755292420,13883.723809609997,-16.492920329998014,53094.55671 2025-08-15,21:13:42.000,227,11068102,122845,0,1755292421,13883.744018539997,-16.492920329998014,53094.56369712001 2025-08-15,21:13:43.000,227,11068066,123205,0,1755292422,13883.649710199992,-16.535215110001445,53094.6265812 2025-08-15,21:13:44.000,227,11068029,123085,0,1755292423,13883.676655440002,-16.5775098899976,53094.66850392 2025-08-15,21:13:45.000,227,11068030,122845,0,1755292424,13883.629501269992,-16.598657279995678,53094.67549104 2025-08-15,21:13:46.000,227,11068150,122645,0,1755292425,13883.629501269992,-16.59160814999632,53094.661516800006 2025-08-15,21:13:47.000,227,11068020,122405,0,1755292426,13883.568874479992,-16.64095205999911,53094.71741376 2025-08-15,21:13:48.000,227,11068086,122805,0,1755292427,13883.568874479992,-16.655050319997827,53094.72440088 2025-08-15,21:13:49.000,227,11068129,122885,0,1755292428,13883.548665549992,-16.655050319997827,53094.74536224 2025-08-15,21:13:50.000,227,11068061,123045,0,1755292429,13883.508247689992,-16.6902959700019,53094.65452968001 2025-08-15,21:13:51.000,227,11068073,122965,0,1755292430,13883.514984000001,-16.669148579996545,53094.73138800001 2025-08-15,21:13:52.000,227,11068101,123045,0,1755292431,13883.521720309996,-16.63390292999975,53094.710426640006 2025-08-15,21:13:53.000,227,11068021,122845,0,1755292432,13883.434148280001,-16.64095205999911,53094.67549104 2025-08-15,21:13:54.000,227,11068084,123085,0,1755292433,13883.427411969991,-16.648001189998467,53094.710426640006 2025-08-15,21:13:55.000,227,11068105,122765,0,1755292434,13883.427411969991,-16.64095205999911,53094.71741376 2025-08-15,21:13:56.000,227,11068013,122685,0,1755292435,13883.386994109991,-16.648001189998467,53094.75234936001 2025-08-15,21:13:57.000,227,11068056,122805,0,1755292436,13883.34657624999,-16.63390292999975,53094.73837512 2025-08-15,21:13:58.000,227,11068127,122845,0,1755292437,13883.299422079996,-16.676197709995904,53094.7663236 2025-08-15,21:13:59.000,227,11068123,123165,0,1755292438,13883.22532266999,-16.598657279995678,53094.78728496 2025-08-15,21:14:00.000,227,11068054,123205,0,1755292439,13883.18490480999,-16.655050319997827,53094.82222056001 2025-08-15,21:14:01.000,227,11068078,122725,0,1755292440,13883.15122326,-16.683246839995263,53094.78728496 2025-08-15,21:14:02.000,227,11068040,122965,0,1755292441,13883.137750639995,-16.697345100001257,53094.78029784001 2025-08-15,21:14:03.000,227,11068113,123005,0,1755292442,13883.056914919995,-16.711443359999976,53094.79427208 2025-08-15,21:14:04.000,227,11068067,123045,0,1755292443,13883.02996968,-16.648001189998467,53094.808246320004 2025-08-15,21:14:05.000,227,11068036,123045,0,1755292444,13882.98281550999,-16.711443359999976,53094.7663236 2025-08-15,21:14:06.000,227,11068103,122885,0,1755292445,13882.908716099999,-16.655050319997827,53094.7663236 2025-08-15,21:14:07.000,227,11068084,122965,0,1755292446,13882.895243479994,-16.61980467000103,53094.73138800001 2025-08-15,21:14:08.000,227,11068112,122765,0,1755292447,13882.94239764999,-16.598657279995678,53094.72440088 2025-08-15,21:14:09.000,227,11068063,123005,0,1755292448,13882.881770859989,-16.58455901999696,53094.73837512 2025-08-15,21:14:10.000,227,11068070,123125,0,1755292449,13882.821144069989,-16.549313370000164,53094.71741376 2025-08-15,21:14:11.000,227,11068090,122965,0,1755292450,13882.868298239999,-16.535215110001445,53094.72440088 2025-08-15,21:14:12.000,227,11068114,122685,0,1755292451,13882.767253589998,-16.471772939999937,53094.689465280004 2025-08-15,21:14:13.000,227,11068118,122805,0,1755292452,13882.753780969993,-16.464723810000578,53094.64754256 2025-08-15,21:14:14.000,227,11068077,122845,0,1755292453,13882.753780969993,-16.471772939999937,53094.65452968001 2025-08-15,21:14:15.000,227,11068041,122605,0,1755292454,13882.720099419988,-16.507018589996733,53094.72440088 2025-08-15,21:14:16.000,227,11068069,122885,0,1755292455,13882.720099419988,-16.542264240000804,53094.65452968001 2025-08-15,21:14:17.000,227,11068049,122965,0,1755292456,13882.679681559988,-16.563411629998882,53094.6265812 2025-08-15,21:14:18.000,227,11068134,122965,0,1755292457,13882.693154179993,-16.61275554000167,53094.57068424 2025-08-15,21:14:19.000,227,11068163,122645,0,1755292458,13882.720099419988,-16.63390292999975,53094.61260696001 2025-08-15,21:14:20.000,227,11068055,123005,0,1755292459,13882.713363109993,-16.711443359999976,53094.57767136 2025-08-15,21:14:21.000,227,11068130,122765,0,1755292460,13882.679681559988,-16.81013117999828,53094.521774400004 2025-08-15,21:14:22.000,227,11068037,122685,0,1755292461,13882.713363109993,-16.85242596000171,53094.50780016 2025-08-15,21:14:23.000,227,11068072,122845,0,1755292462,13882.666208939998,-16.9229172599953,53094.54972288 2025-08-15,21:14:24.000,227,11068070,122925,0,1755292463,13882.693154179993,-16.97226116999809,53094.542735760006 2025-08-15,21:14:25.000,227,11068071,122885,0,1755292464,13882.699890489988,-17.014555950001522,53094.53574864001 2025-08-15,21:14:26.000,227,11068104,122845,0,1755292465,13882.747044659998,-17.007506820002163,53094.472864560004 2025-08-15,21:14:27.000,227,11068034,122885,0,1755292466,13882.726835729998,-17.049801599998318,53094.4519032 2025-08-15,21:14:28.000,227,11068052,122765,0,1755292467,13882.800935139989,-17.099145510001108,53094.44491608001 2025-08-15,21:14:29.000,227,11068095,122845,0,1755292468,13882.848089309999,-17.049801599998318,53094.46587744001 2025-08-15,21:14:30.000,227,11068057,123005,0,1755292469,13882.861561929989,-17.09209638000175,53094.375044880006 2025-08-15,21:14:31.000,227,11068070,122925,0,1755292470,13882.915452409994,-17.085047249995114,53094.33312216 2025-08-15,21:14:32.000,227,11068075,122885,0,1755292471,13882.98955182,-17.09209638000175,53094.36107064 2025-08-15,21:14:33.000,227,11068081,123165,0,1755292472,13883.036705989995,-17.02865421000024,53094.375044880006 2025-08-15,21:14:34.000,227,11068115,123085,0,1755292473,13883.04344229999,-16.97931029999745,53094.43094184 2025-08-15,21:14:35.000,227,11068030,122805,0,1755292474,13883.1108054,-16.97931029999745,53094.33312216 2025-08-15,21:14:36.000,227,11068071,122845,0,1755292475,13883.19164112,-16.97226116999809,53094.354083520004 2025-08-15,21:14:37.000,227,11068038,123045,0,1755292476,13883.22532266999,-16.880622479999147,53094.375044880006 2025-08-15,21:14:38.000,227,11068107,122885,0,1755292477,13883.218586359995,-16.887671609998506,53094.36805776001 2025-08-15,21:14:39.000,227,11068099,122765,0,1755292478,13883.21185005,-16.81718030999764,53094.38901912 2025-08-15,21:14:40.000,227,11068049,123005,0,1755292479,13883.23205898,-16.79603291999956,53094.375044880006 2025-08-15,21:14:41.000,227,11068109,122805,0,1755292480,13883.21185005,-16.767836400002125,53094.3121608 2025-08-15,21:14:42.000,227,11068049,122565,0,1755292481,13883.20511373999,-16.676197709995904,53094.28421232 2025-08-15,21:14:43.000,227,11068119,122885,0,1755292482,13883.22532266999,-16.62685380000039,53094.305173680004 2025-08-15,21:14:44.000,227,11068043,122845,0,1755292483,13883.198377429995,-16.563411629998882,53094.31914792001 2025-08-15,21:14:45.000,227,11068140,122885,0,1755292484,13883.16469587999,-16.542264240000804,53094.28421232 2025-08-15,21:14:46.000,227,11068104,122765,0,1755292485,13883.137750639995,-16.492920329998014,53094.31914792001 2025-08-15,21:14:47.000,227,11068120,122845,0,1755292486,13883.13101433,-16.39423250999971,53094.29119944 2025-08-15,21:14:48.000,227,11068071,122685,0,1755292487,13883.1108054,-16.415379899997788,53094.34709640001 2025-08-15,21:14:49.000,227,11068121,122605,0,1755292488,13883.077123849995,-16.373085120001633,53094.256263840005 2025-08-15,21:14:50.000,227,11068041,122925,0,1755292489,13883.10406908999,-16.330790339998202,53094.305173680004 2025-08-15,21:14:51.000,227,11068088,122885,0,1755292490,13883.04344229999,-16.35898685999564,53094.34010928 2025-08-15,21:14:52.000,227,11068108,122685,0,1755292491,13883.02323336999,-16.366035990002274,53094.305173680004 2025-08-15,21:14:53.000,227,11068054,122845,0,1755292492,13883.00976075,-16.40833076999843,53094.29119944 2025-08-15,21:14:54.000,227,11068078,123045,0,1755292493,13882.996288129994,-16.485871199998655,53094.27023808 2025-08-15,21:14:55.000,227,11068071,122845,0,1755292494,13882.98955182,-16.507018589996733,53094.27023808 2025-08-15,21:14:56.000,227,11068101,122885,0,1755292495,13883.016497059994,-16.542264240000804,53094.23530248 2025-08-15,21:14:57.000,227,11068110,122765,0,1755292496,13883.02996968,-16.61275554000167,53094.23530248 2025-08-15,21:14:58.000,227,11068066,122845,0,1755292497,13882.976079199994,-16.648001189998467,53094.21434112 2025-08-15,21:14:59.000,227,11068125,122685,0,1755292498,13883.04344229999,-16.75373813999613,53094.22831536001 2025-08-15,21:15:00.000,227,11068091,122765,0,1755292499,13883.06365122999,-16.76078726999549,53094.22132824 2025-08-15,21:15:01.000,227,11068120,123085,0,1755292500,13883.1108054,-16.81718030999764,53094.23530248 2025-08-15,21:15:02.000,227,11068096,122765,0,1755292501,13883.097332779995,-16.79603291999956,53094.22132824 2025-08-15,21:15:03.000,227,11068058,122805,0,1755292502,13883.198377429995,-16.838327699995716,53094.2422896 2025-08-15,21:15:04.000,227,11068104,123005,0,1755292503,13883.16469587999,-16.824229439996998,53094.21434112 2025-08-15,21:15:05.000,227,11068105,122685,0,1755292504,13883.157959569995,-16.781934660000843,53094.21434112 2025-08-15,21:15:06.000,227,11068111,122605,0,1755292505,13883.19164112,-16.725541619998694,53094.2422896 2025-08-15,21:15:07.000,227,11068107,122965,0,1755292506,13883.259004219995,-16.61980467000103,53094.27023808 2025-08-15,21:15:08.000,227,11068093,122845,0,1755292507,13883.28594945999,-16.478822069999296,53094.256263840005 2025-08-15,21:15:09.000,227,11068123,122725,0,1755292508,13883.34657624999,-16.415379899997788,53094.256263840005 2025-08-15,21:15:10.000,227,11068029,122725,0,1755292509,13883.339839939996,-16.323741209998843,53094.2422896 2025-08-15,21:15:11.000,227,11068100,123285,0,1755292510,13883.400466729996,-16.18275860999711,53094.20036688001 2025-08-15,21:15:12.000,227,11068095,122925,0,1755292511,13883.420675659996,-16.098169049997523,53094.20036688001 2025-08-15,21:15:13.000,227,11068106,122445,0,1755292512,13883.454357210001,-15.928989929998352,53094.19337976 2025-08-15,21:15:14.000,227,11068133,122725,0,1755292513,13883.514984000001,-15.844400369998766,53094.19337976 2025-08-15,21:15:15.000,227,11068051,122445,0,1755292514,13883.528456619992,-15.71046689999639,53094.186392640004 2025-08-15,21:15:16.000,227,11068091,122685,0,1755292515,13883.562138169997,-15.675221249999595,53094.22831536001 2025-08-15,21:15:17.000,227,11068113,122525,0,1755292516,13883.541929239997,-15.555386039995938,53094.22831536001 2025-08-15,21:15:18.000,227,11068096,122525,0,1755292517,13883.535192930001,-15.562435169995297,53094.22132824 2025-08-15,21:15:19.000,227,11068074,122205,0,1755292518,13883.481302449996,-15.498993000001065,53094.22831536001 2025-08-15,21:15:20.000,227,11068112,122605,0,1755292519,13883.467829829991,-15.484894740002346,53094.26325096 2025-08-15,21:15:21.000,227,11068109,122445,0,1755292520,13883.407203039991,-15.491943870001705,53094.26325096 2025-08-15,21:15:22.000,227,11068087,122885,0,1755292521,13883.32636731999,-15.456698219997634,53094.207354000006 2025-08-15,21:15:23.000,227,11068030,122805,0,1755292522,13883.3128947,-15.506042130000424,53094.21434112 2025-08-15,21:15:24.000,227,11068038,122845,0,1755292523,13883.26574052999,-15.470796479996352,53094.2422896 2025-08-15,21:15:25.000,227,11068084,122605,0,1755292524,13883.19164112,-15.456698219997634,53094.20036688001 2025-08-15,21:15:26.000,227,11068123,122725,0,1755292525,13883.21185005,-15.442599959998915,53094.22132824 2025-08-15,21:15:27.000,227,11068070,122685,0,1755292526,13883.117541709995,-15.449649089998275,53094.23530248 2025-08-15,21:15:28.000,227,11068127,122605,0,1755292527,13883.04344229999,-15.435550829999556,53094.2422896 2025-08-15,21:15:29.000,227,11068138,122885,0,1755292528,13882.96260657999,-15.428501700000197,53094.21434112 2025-08-15,21:15:30.000,227,11068134,122965,0,1755292529,13882.908716099999,-15.442599959998915,53094.22132824 2025-08-15,21:15:31.000,227,11068109,122885,0,1755292530,13882.854825619994,-15.491943870001705,53094.22831536001 2025-08-15,21:15:32.000,227,11068098,122765,0,1755292531,13882.834616689994,-15.498993000001065,53094.207354000006 2025-08-15,21:15:33.000,227,11068098,122765,0,1755292532,13882.760517279989,-15.520140389999142,53094.21434112 2025-08-15,21:15:34.000,227,11068069,122685,0,1755292533,13882.720099419988,-15.562435169995297,53094.256263840005 2025-08-15,21:15:35.000,227,11068078,122605,0,1755292534,13882.639263699988,-15.569484300001932,53094.2422896 2025-08-15,21:15:36.000,227,11068165,122885,0,1755292535,13882.558427980002,-15.639975599995523,53094.23530248 2025-08-15,21:15:37.000,227,11068096,123045,0,1755292536,13882.518010120002,-15.661122990000877,53094.256263840005 2025-08-15,21:15:38.000,227,11068082,122965,0,1755292537,13882.484328569997,-15.668172120000236,53094.24927672001 2025-08-15,21:15:39.000,227,11068085,122805,0,1755292538,13882.443910709997,-15.71751602999575,53094.27023808 2025-08-15,21:15:40.000,227,11068116,122525,0,1755292539,13882.369811299992,-15.795056459995976,53094.26325096 2025-08-15,21:15:41.000,227,11068062,122845,0,1755292540,13882.288975579992,-15.752761679999821,53094.24927672001 2025-08-15,21:15:42.000,227,11068110,122725,0,1755292541,13882.187930929991,-15.795056459995976,53094.26325096 2025-08-15,21:15:43.000,227,11068018,122765,0,1755292542,13882.10709520999,-15.837351239999407,53094.24927672001 2025-08-15,21:15:44.000,227,11068086,122765,0,1755292543,13882.080149969996,-15.81620385000133,53094.256263840005 2025-08-15,21:15:45.000,227,11068155,122845,0,1755292544,13881.979105319995,-15.802105589995335,53094.27722520001 2025-08-15,21:15:46.000,227,11068087,122805,0,1755292545,13881.979105319995,-15.830302110000048,53094.26325096 2025-08-15,21:15:47.000,227,11068017,122965,0,1755292546,13881.92521483999,-15.780958199997258,53094.27722520001 2025-08-15,21:15:48.000,227,11068104,123085,0,1755292547,13881.898269599995,-15.795056459995976,53094.2422896 2025-08-15,21:15:49.000,227,11068107,123045,0,1755292548,13881.878060669995,-15.76685993999854,53094.256263840005 2025-08-15,21:15:50.000,227,11068002,122925,0,1755292549,13881.85111543,-15.71046689999639,53094.24927672001 2025-08-15,21:15:51.000,227,11068107,122805,0,1755292550,13881.8309065,-15.76685993999854,53094.21434112 2025-08-15,21:15:52.000,227,11068056,122925,0,1755292551,13881.86458804999,-15.724565159995109,53094.19337976 2025-08-15,21:15:53.000,227,11068038,122805,0,1755292552,13881.837642809995,-15.773909069997899,53094.20036688001 2025-08-15,21:15:54.000,227,11068068,122845,0,1755292553,13881.77027971,-15.802105589995335,53094.137482800004 2025-08-15,21:15:55.000,227,11068119,123005,0,1755292554,13881.78375232999,-15.851449499998125,53094.186392640004 2025-08-15,21:15:56.000,227,11068035,122885,0,1755292555,13881.750070779999,-15.95013731999643,53094.21434112 2025-08-15,21:15:57.000,227,11068077,123005,0,1755292556,13881.716389229994,-16.062923400000727,53094.19337976 2025-08-15,21:15:58.000,227,11068022,122765,0,1755292557,13881.608608269999,-16.098169049997523,53094.158444160006 2025-08-15,21:15:59.000,227,11068046,123045,0,1755292558,13881.561454099989,-16.147512960000313,53094.14446992 2025-08-15,21:16:00.000,227,11068104,122885,0,1755292559,13881.500827309988,-16.281446429995412,53094.186392640004 2025-08-15,21:16:01.000,227,11068111,122725,0,1755292560,13881.419991590003,-16.330790339998202,53094.17940552001 2025-08-15,21:16:02.000,227,11068032,123165,0,1755292561,13881.372837419993,-16.38718338000035,53094.10953432001 2025-08-15,21:16:03.000,227,11068088,122845,0,1755292562,13881.244847529997,-16.478822069999296,53094.15145704001 2025-08-15,21:16:04.000,227,11068046,122765,0,1755292563,13881.177484430002,-16.52111684999545,53094.11652144 2025-08-15,21:16:05.000,227,11068013,122805,0,1755292564,13881.056230850001,-16.58455901999696,53094.08158584001 2025-08-15,21:16:06.000,227,11068056,122885,0,1755292565,13880.928240959991,-16.63390292999975,53094.12350856 2025-08-15,21:16:07.000,227,11068032,122845,0,1755292566,13880.901295719996,-16.598657279995678,53094.10953432001 2025-08-15,21:16:08.000,227,11068056,122805,0,1755292567,13880.83393262,-16.676197709995904,53094.1025472 2025-08-15,21:16:09.000,227,11068064,122765,0,1755292568,13880.73288797,-16.6902959700019,53093.9977404 2025-08-15,21:16:10.000,227,11068080,123045,0,1755292569,13880.74636058999,-16.704394230000617,53094.00472752 2025-08-15,21:16:11.000,227,11068088,122925,0,1755292570,13880.68573379999,-16.725541619998694,53093.990753280006 2025-08-15,21:16:12.000,227,11068106,123005,0,1755292571,13880.70594272999,-16.704394230000617,53093.95581768 2025-08-15,21:16:13.000,227,11068082,123045,0,1755292572,13880.67226118,-16.739639879997412,53093.98376616001 2025-08-15,21:16:14.000,227,11068056,122805,0,1755292573,13880.70594272999,-16.732590749998053,53093.96280480001 2025-08-15,21:16:15.000,227,11068112,122805,0,1755292574,13880.73288797,-16.711443359999976,53093.97677904 2025-08-15,21:16:16.000,227,11068019,122965,0,1755292575,13880.759833209995,-16.683246839995263,53093.9278692 2025-08-15,21:16:17.000,227,11068042,122885,0,1755292576,13880.82719630999,-16.704394230000617,53093.94883056 2025-08-15,21:16:18.000,227,11068088,123005,0,1755292577,13880.86761416999,-16.669148579996545,53093.969791920004 2025-08-15,21:16:19.000,227,11068089,123205,0,1755292578,13880.901295719996,-16.669148579996545,53093.97677904 2025-08-15,21:16:20.000,227,11068095,122685,0,1755292579,13880.91476834,-16.669148579996545,53093.94883056 2025-08-15,21:16:21.000,227,11068057,122925,0,1755292580,13880.921504649996,-16.676197709995904,53093.9278692 2025-08-15,21:16:22.000,227,11068111,122685,0,1755292581,13880.961922509996,-16.63390292999975,53093.94883056 2025-08-15,21:16:23.000,227,11068107,122885,0,1755292582,13880.968658819991,-16.549313370000164,53093.9278692 2025-08-15,21:16:24.000,227,11068074,123125,0,1755292583,13881.002340369996,-16.478822069999296,53093.969791920004 2025-08-15,21:16:25.000,227,11068061,122725,0,1755292584,13881.002340369996,-16.499969459997374,53093.91389496001 2025-08-15,21:16:26.000,227,11068059,123005,0,1755292585,13881.022549299996,-16.35898685999564,53093.96280480001 2025-08-15,21:16:27.000,227,11068091,122845,0,1755292586,13881.015812990001,-16.330790339998202,53093.95581768 2025-08-15,21:16:28.000,227,11068058,122685,0,1755292587,13881.022549299996,-16.2321025199999,53093.98376616001 2025-08-15,21:16:29.000,227,11068080,123045,0,1755292588,13881.015812990001,-16.17570947999775,53093.89293360001 2025-08-15,21:16:30.000,227,11068042,122885,0,1755292589,13881.096648710001,-16.062923400000727,53093.94883056 2025-08-15,21:16:31.000,227,11068042,123045,0,1755292590,13881.110121329992,-16.006530359998578,53093.9278692 2025-08-15,21:16:32.000,227,11068072,123045,0,1755292591,13881.157275500002,-15.93603905999771,53093.9278692 2025-08-15,21:16:33.000,227,11068095,123045,0,1755292592,13881.123593949997,-15.837351239999407,53093.990753280006 2025-08-15,21:16:34.000,227,11068059,122725,0,1755292593,13881.190957049992,-15.80915472000197,53093.95581768 2025-08-15,21:16:35.000,227,11068024,123045,0,1755292594,13881.224638599997,-15.780958199997258,53093.93485632 2025-08-15,21:16:36.000,227,11068059,123045,0,1755292595,13881.258320150002,-15.76685993999854,53093.9278692 2025-08-15,21:16:37.000,227,11068079,123045,0,1755292596,13881.278529080002,-15.752761679999821,53093.96280480001 2025-08-15,21:16:38.000,227,11068043,123005,0,1755292597,13881.298738010002,-15.75981080999918,53093.920882080005 2025-08-15,21:16:39.000,227,11068071,122765,0,1755292598,13881.312210629992,-15.780958199997258,53093.95581768 2025-08-15,21:16:40.000,227,11068057,123045,0,1755292599,13881.318946940002,-15.76685993999854,53093.969791920004 2025-08-15,21:16:41.000,227,11068077,122925,0,1755292600,13881.285265389997,-15.75981080999918,53093.990753280006 2025-08-15,21:16:42.000,227,11068062,123045,0,1755292601,13881.352628489993,-15.780958199997258,53093.96280480001 2025-08-15,21:16:43.000,227,11068036,123045,0,1755292602,13881.393046349993,-15.773909069997899,53093.94184344001 2025-08-15,21:16:44.000,227,11068038,122925,0,1755292603,13881.440200519988,-15.780958199997258,53094.04665024 2025-08-15,21:16:45.000,227,11068108,123165,0,1755292604,13881.433464209993,-15.80915472000197,53094.01171464001 2025-08-15,21:16:46.000,227,11068023,122965,0,1755292605,13881.467145759998,-15.802105589995335,53093.97677904 2025-08-15,21:16:47.000,227,11068081,122965,0,1755292606,13881.467145759998,-15.837351239999407,53093.96280480001 2025-08-15,21:16:48.000,227,11068056,123045,0,1755292607,13881.547981479998,-15.872596889996203,53093.96280480001 2025-08-15,21:16:49.000,227,11068056,123005,0,1755292608,13881.615344579994,-15.914891669999633,53093.96280480001 2025-08-15,21:16:50.000,227,11068063,123045,0,1755292609,13881.669235059999,-15.914891669999633,53093.990753280006 2025-08-15,21:16:51.000,227,11068049,122965,0,1755292610,13881.750070779999,-16.006530359998578,53093.96280480001 2025-08-15,21:16:52.000,227,11068121,123085,0,1755292611,13881.84437911999,-16.006530359998578,53094.00472752 2025-08-15,21:16:53.000,227,11068015,123125,0,1755292612,13881.92521483999,-15.99243209999986,53094.00472752 2025-08-15,21:16:54.000,227,11068123,123085,0,1755292613,13882.01278687,-16.062923400000727,53094.00472752 2025-08-15,21:16:55.000,227,11068127,123045,0,1755292614,13882.140776759996,-16.069972530000086,53093.9278692 2025-08-15,21:16:56.000,227,11068029,123005,0,1755292615,13882.201403549996,-16.105218179996882,53093.9278692 2025-08-15,21:16:57.000,227,11068069,123285,0,1755292616,13882.363074989997,-16.126365570002235,53093.97677904 2025-08-15,21:16:58.000,227,11068111,123045,0,1755292617,13882.450647019992,-16.140463830000954,53093.9278692 2025-08-15,21:16:59.000,227,11068047,123045,0,1755292618,13882.538219050002,-16.16161121999903,53093.97677904 2025-08-15,21:17:00.000,227,11068078,123045,0,1755292619,13882.666208939998,-16.16866034999839,53093.94184344001 2025-08-15,21:17:01.000,227,11068100,123245,0,1755292620,13882.713363109993,-16.126365570002235,53093.96280480001 2025-08-15,21:17:02.000,227,11068074,122925,0,1755292621,13882.821144069989,-16.105218179996882,53094.03267600001 2025-08-15,21:17:03.000,227,11068061,123045,0,1755292622,13882.908716099999,-16.11226730999624,53094.05363736 2025-08-15,21:17:04.000,227,11068046,122965,0,1755292623,13883.00302443999,-16.11226730999624,53094.07459872 2025-08-15,21:17:05.000,227,11068025,123045,0,1755292624,13883.09059647,-16.077021659999446,53094.05363736 2025-08-15,21:17:06.000,227,11068092,123325,0,1755292625,13883.12427801999,-16.04882514000201,53094.03267600001 2025-08-15,21:17:07.000,227,11068082,123045,0,1755292626,13883.198377429995,-16.006530359998578,53094.06062448001 2025-08-15,21:17:08.000,227,11068053,122765,0,1755292627,13883.23205898,-15.886695150002197,53094.07459872 2025-08-15,21:17:09.000,227,11068017,122845,0,1755292628,13883.22532266999,-15.81620385000133,53094.09556008 2025-08-15,21:17:10.000,227,11068170,123005,0,1755292629,13883.28594945999,-15.75981080999918,53094.07459872 2025-08-15,21:17:11.000,227,11068060,123085,0,1755292630,13883.360048869996,-15.682270379998954,53094.06062448001 2025-08-15,21:17:12.000,227,11068053,122965,0,1755292631,13883.440884589996,-15.639975599995523,53094.06062448001 2025-08-15,21:17:13.000,227,11068041,123045,0,1755292632,13883.474566140001,-15.632926469996164,53094.08158584001 2025-08-15,21:17:14.000,227,11068046,122925,0,1755292633,13883.541929239997,-15.569484300001932,53094.08158584001 2025-08-15,21:17:15.000,227,11068085,123085,0,1755292634,13883.595819720002,-15.527189519998501,53094.1025472 2025-08-15,21:17:16.000,227,11068077,123205,0,1755292635,13883.656446510002,-15.562435169995297,53094.137482800004 2025-08-15,21:17:17.000,227,11068081,123005,0,1755292636,13883.737282230002,-15.54128777999722,53094.16543128 2025-08-15,21:17:18.000,227,11068026,123005,0,1755292637,13883.770963779993,-15.548336909996578,53094.0676116 2025-08-15,21:17:19.000,227,11068065,122885,0,1755292638,13883.824854259998,-15.58358256000065,53094.17940552001 2025-08-15,21:17:20.000,227,11068129,123005,0,1755292639,13883.872008429993,-15.654073860001517,53094.2422896 2025-08-15,21:17:21.000,227,11068085,123085,0,1755292640,13883.892217359993,-15.689319509998313,53094.186392640004 2025-08-15,21:17:22.000,227,11068029,123005,0,1755292641,13883.959580459989,-15.731614290001744,53094.2422896 2025-08-15,21:17:23.000,227,11068062,123125,0,1755292642,13883.939371529988,-15.788007329996617,53094.21434112 2025-08-15,21:17:24.000,227,11068077,123205,0,1755292643,13883.993262009993,-15.80915472000197,53094.256263840005 2025-08-15,21:17:25.000,227,11068034,122725,0,1755292644,13884.074097729994,-15.879646019995562,53094.27722520001 2025-08-15,21:17:26.000,227,11068096,123285,0,1755292645,13884.107779279999,-15.914891669999633,53094.326135040006 2025-08-15,21:17:27.000,227,11068093,123045,0,1755292646,13884.107779279999,-15.94308818999707,53094.36805776001 2025-08-15,21:17:28.000,227,11068118,123205,0,1755292647,13884.168406069999,-15.914891669999633,53094.36107064 2025-08-15,21:17:29.000,227,11068103,123085,0,1755292648,13884.20882393,-15.928989929998352,53094.40299336 2025-08-15,21:17:30.000,227,11068027,123045,0,1755292649,13884.26945072,-15.907842540000274,53094.39600624001 2025-08-15,21:17:31.000,227,11068120,122965,0,1755292650,13884.296395959995,-15.837351239999407,53094.4519032 2025-08-15,21:17:32.000,227,11068094,123125,0,1755292651,13884.32334119999,-15.795056459995976,53094.47985168 2025-08-15,21:17:33.000,227,11068083,123285,0,1755292652,13884.34355012999,-15.773909069997899,53094.53574864001 2025-08-15,21:17:34.000,227,11068107,123245,0,1755292653,13884.397440609995,-15.745712550000462,53094.52876152 2025-08-15,21:17:35.000,227,11068073,122965,0,1755292654,13884.417649539995,-15.71046689999639,53094.58465848001 2025-08-15,21:17:36.000,227,11068053,123205,0,1755292655,13884.46480370999,-15.703417769997031,53094.57767136 2025-08-15,21:17:37.000,227,11068090,122765,0,1755292656,13884.49174895,-15.639975599995523,53094.63356832001 2025-08-15,21:17:38.000,227,11068103,123125,0,1755292657,13884.49174895,-15.661122990000877,53094.67549104 2025-08-15,21:17:39.000,227,11068109,123045,0,1755292658,13884.498485259996,-15.675221249999595,53094.67549104 2025-08-15,21:17:40.000,227,11068049,123085,0,1755292659,13884.498485259996,-15.668172120000236,53094.68247816001 2025-08-15,21:17:41.000,227,11068090,123125,0,1755292660,13884.43112216,-15.675221249999595,53094.74536224 2025-08-15,21:17:42.000,227,11068084,123205,0,1755292661,13884.43112216,-15.689319509998313,53094.78728496 2025-08-15,21:17:43.000,227,11068105,123045,0,1755292662,13884.42438584999,-15.703417769997031,53094.78728496 2025-08-15,21:17:44.000,227,11068051,123365,0,1755292663,13884.397440609995,-15.703417769997031,53094.84318192 2025-08-15,21:17:45.000,227,11068039,123005,0,1755292664,13884.336813819995,-15.76685993999854,53094.8361948 2025-08-15,21:17:46.000,227,11068048,123125,0,1755292665,13884.32334119999,-15.773909069997899,53094.89907888001 2025-08-15,21:17:47.000,227,11068078,123285,0,1755292666,13884.28965965,-15.795056459995976,53094.857156160004 2025-08-15,21:17:48.000,227,11068053,123325,0,1755292667,13884.255978099995,-15.795056459995976,53094.87113040001 2025-08-15,21:17:49.000,227,11068042,123125,0,1755292668,13884.195351309994,-15.844400369998766,53094.85016904001 2025-08-15,21:17:50.000,227,11068074,123365,0,1755292669,13884.20208761999,-15.886695150002197,53094.92004024001 2025-08-15,21:17:51.000,227,11068074,123245,0,1755292670,13884.175142379994,-15.844400369998766,53094.94798872001 2025-08-15,21:17:52.000,227,11068028,123085,0,1755292671,13884.087570349999,-15.872596889996203,53094.88510464 2025-08-15,21:17:53.000,227,11068117,123165,0,1755292672,13884.101042969989,-15.851449499998125,53094.96895008001 2025-08-15,21:17:54.000,227,11068062,123085,0,1755292673,13884.074097729994,-15.879646019995562,53094.88510464 2025-08-15,21:17:55.000,227,11068033,123205,0,1755292674,13884.026943559998,-15.879646019995562,53094.927027360005 2025-08-15,21:17:56.000,227,11068033,123285,0,1755292675,13884.033679869994,-15.858498629997484,53095.01785992001 2025-08-15,21:17:57.000,227,11068076,123165,0,1755292676,13883.973053079993,-15.851449499998125,53094.96895008001 2025-08-15,21:17:58.000,227,11068079,123005,0,1755292677,13883.973053079993,-15.879646019995562,53094.94798872001 2025-08-15,21:17:59.000,227,11068029,123125,0,1755292678,13883.919162599988,-15.858498629997484,53094.975937200004 2025-08-15,21:18:00.000,227,11068076,123445,0,1755292679,13883.919162599988,-15.93603905999771,53095.0108728 2025-08-15,21:18:01.000,227,11068024,123245,0,1755292680,13883.925898909998,-15.964235579995147,53094.98292432 2025-08-15,21:18:02.000,227,11068045,123445,0,1755292681,13883.912426289993,-15.978333840001142,53094.996898560006 2025-08-15,21:18:03.000,227,11068042,123165,0,1755292682,13883.878744739988,-16.013579489997937,53094.98292432 2025-08-15,21:18:04.000,227,11068074,123245,0,1755292683,13883.818117950002,-16.084070789998805,53094.96196296 2025-08-15,21:18:05.000,227,11068136,123325,0,1755292684,13883.824854259998,-16.11226730999624,53095.00388568 2025-08-15,21:18:06.000,227,11068093,123045,0,1755292685,13883.750754849993,-16.1193164399956,53095.0108728 2025-08-15,21:18:07.000,227,11068081,123205,0,1755292686,13883.703600679997,-16.154562089999672,53094.996898560006 2025-08-15,21:18:08.000,227,11068071,123605,0,1755292687,13883.656446510002,-16.196856869995827,53095.00388568 2025-08-15,21:18:09.000,227,11068097,123325,0,1755292688,13883.568874479992,-16.2321025199999,53095.03882128001 2025-08-15,21:18:10.000,227,11068049,123325,0,1755292689,13883.555401860001,-16.260299039997335,53094.98991144001 2025-08-15,21:18:11.000,227,11068072,123125,0,1755292690,13883.501511379996,-16.267348169996694,53095.03183416 2025-08-15,21:18:12.000,227,11068021,123325,0,1755292691,13883.521720309996,-16.274397299996053,53095.00388568 2025-08-15,21:18:13.000,227,11068069,123085,0,1755292692,13883.508247689992,-16.295544690001407,53095.0108728 2025-08-15,21:18:14.000,227,11068081,123045,0,1755292693,13883.514984000001,-16.309642950000125,53095.024847040004 2025-08-15,21:18:15.000,227,11068048,123005,0,1755292694,13883.474566140001,-16.316692079999484,53095.045808400006 2025-08-15,21:18:16.000,227,11068058,123245,0,1755292695,13883.508247689992,-16.309642950000125,53095.03183416 2025-08-15,21:18:17.000,227,11068106,123005,0,1755292696,13883.488038759991,-16.380134250000992,53095.00388568 2025-08-15,21:18:18.000,227,11068061,123485,0,1755292697,13883.481302449996,-16.40833076999843,53095.03183416 2025-08-15,21:18:19.000,227,11068034,122965,0,1755292698,13883.440884589996,-16.45062555000186,53095.03183416 2025-08-15,21:18:20.000,227,11068035,123365,0,1755292699,13883.467829829991,-16.45062555000186,53095.03183416 2025-08-15,21:18:21.000,227,11068063,123405,0,1755292700,13883.467829829991,-16.464723810000578,53095.05978264 2025-08-15,21:18:22.000,227,11068100,123445,0,1755292701,13883.447620899991,-16.492920329998014,53095.03183416 2025-08-15,21:18:23.000,227,11068088,123285,0,1755292702,13883.461093519996,-16.514067719996092,53094.996898560006 2025-08-15,21:18:24.000,227,11068094,123285,0,1755292703,13883.494775070001,-16.492920329998014,53094.975937200004 2025-08-15,21:18:25.000,227,11068109,123165,0,1755292704,13883.508247689992,-16.499969459997374,53095.00388568 2025-08-15,21:18:26.000,227,11068043,123285,0,1755292705,13883.535192930001,-16.507018589996733,53095.03882128001 2025-08-15,21:18:27.000,227,11068092,123365,0,1755292706,13883.582347099997,-16.485871199998655,53095.03882128001 2025-08-15,21:18:28.000,227,11068028,122965,0,1755292707,13883.602556029997,-16.478822069999296,53095.10170536 2025-08-15,21:18:29.000,227,11068119,123365,0,1755292708,13883.568874479992,-16.436527289995865,53095.07375688 2025-08-15,21:18:30.000,227,11068140,123085,0,1755292709,13883.555401860001,-16.429478159996506,53095.03882128001 2025-08-15,21:18:31.000,227,11068083,123365,0,1755292710,13883.609292339992,-16.39423250999971,53095.05279552 2025-08-15,21:18:32.000,227,11068095,123205,0,1755292711,13883.541929239997,-16.34488859999692,53095.07375688 2025-08-15,21:18:33.000,227,11068103,123005,0,1755292712,13883.575610790002,-16.330790339998202,53095.094718240005 2025-08-15,21:18:34.000,227,11068085,123165,0,1755292713,13883.541929239997,-16.323741209998843,53095.024847040004 2025-08-15,21:18:35.000,227,11068086,123165,0,1755292714,13883.548665549992,-16.330790339998202,53095.080744 2025-08-15,21:18:36.000,227,11068054,123045,0,1755292715,13883.481302449996,-16.309642950000125,53095.045808400006 2025-08-15,21:18:37.000,227,11068116,123245,0,1755292716,13883.514984000001,-16.34488859999692,53095.080744 2025-08-15,21:18:38.000,227,11068058,123365,0,1755292717,13883.501511379996,-16.35193772999628,53095.094718240005 2025-08-15,21:18:39.000,227,11068083,123525,0,1755292718,13883.434148280001,-16.422429029997147,53095.094718240005 2025-08-15,21:18:40.000,227,11068082,123165,0,1755292719,13883.37352149,-16.443576419995225,53095.11567960001 2025-08-15,21:18:41.000,227,11068056,123085,0,1755292720,13883.32636731999,-16.514067719996092,53095.07375688 2025-08-15,21:18:42.000,227,11068086,123005,0,1755292721,13883.279213149995,-16.57046075999824,53095.10869248 2025-08-15,21:18:43.000,227,11068095,123005,0,1755292722,13883.20511373999,-16.655050319997827,53095.12266672 2025-08-15,21:18:44.000,227,11068030,123365,0,1755292723,13883.178168499995,-16.711443359999976,53095.1506152 2025-08-15,21:18:45.000,227,11068049,123325,0,1755292724,13883.12427801999,-16.79603291999956,53095.15760232001 2025-08-15,21:18:46.000,227,11068064,123325,0,1755292725,13883.09059647,-16.84537683000235,53095.164589440006 2025-08-15,21:18:47.000,227,11068035,123045,0,1755292726,13883.077123849995,-16.908818999996583,53095.22747352 2025-08-15,21:18:48.000,227,11068023,123285,0,1755292727,13883.02323336999,-16.99340855999617,53095.18555080001 2025-08-15,21:18:49.000,227,11068097,123405,0,1755292728,13883.00976075,-16.98635942999681,53095.19952504 2025-08-15,21:18:50.000,227,11068138,123285,0,1755292729,13882.96260657999,-17.070948989996396,53095.143628080004 2025-08-15,21:18:51.000,227,11068011,123365,0,1755292730,13882.928925029999,-17.056850729997677,53095.192537920004 2025-08-15,21:18:52.000,227,11068030,123485,0,1755292731,13882.96260657999,-17.120292899999185,53095.22747352 2025-08-15,21:18:53.000,227,11068078,123445,0,1755292732,13882.928925029999,-17.148489419996622,53095.1506152 2025-08-15,21:18:54.000,227,11068085,123085,0,1755292733,13882.92218871999,-17.15553854999598,53095.19952504 2025-08-15,21:18:55.000,227,11068044,123405,0,1755292734,13882.888507169999,-17.22602984999685,53095.2204864 2025-08-15,21:18:56.000,227,11068102,123365,0,1755292735,13882.96934289,-17.22602984999685,53095.262409120005 2025-08-15,21:18:57.000,227,11068122,123405,0,1755292736,13882.875034549994,-17.240128109995567,53095.20651216001 2025-08-15,21:18:58.000,227,11068037,123285,0,1755292737,13882.875034549994,-17.240128109995567,53095.1506152 2025-08-15,21:18:59.000,227,11068062,123285,0,1755292738,13882.888507169999,-17.324717669995152,53095.164589440006 2025-08-15,21:19:00.000,227,11068091,123685,0,1755292739,13882.848089309999,-17.359963319999224,53095.20651216001 2025-08-15,21:19:01.000,227,11068115,123525,0,1755292740,13882.807671449998,-17.374061579997942,53095.22747352 2025-08-15,21:19:02.000,227,11068063,123205,0,1755292741,13882.753780969993,-17.416356360001373,53095.17157656 2025-08-15,21:19:03.000,227,11068073,123365,0,1755292742,13882.639263699988,-17.50094592000096,53095.143628080004 2025-08-15,21:19:04.000,227,11068084,123245,0,1755292743,13882.578636910002,-17.557338959995832,53095.15760232001 2025-08-15,21:19:05.000,227,11068062,123485,0,1755292744,13882.477592260002,-17.62078112999734,53095.10170536 2025-08-15,21:19:06.000,227,11068043,123245,0,1755292745,13882.390020229992,-17.648977650002053,53095.05279552 2025-08-15,21:19:07.000,227,11068110,123245,0,1755292746,13882.342866059997,-17.648977650002053,53095.03183416 2025-08-15,21:19:08.000,227,11068117,123365,0,1755292747,13882.235085100001,-17.712419819996285,53095.045808400006 2025-08-15,21:19:09.000,227,11068124,123245,0,1755292748,13882.17445831,-17.761763729999075,53094.98991144001 2025-08-15,21:19:10.000,227,11068094,123085,0,1755292749,13882.12730413999,-17.825205900000583,53094.906066 2025-08-15,21:19:11.000,227,11068114,123205,0,1755292750,13882.059941039995,-17.832255029999942,53094.878117520006 2025-08-15,21:19:12.000,227,11068074,123245,0,1755292751,13881.999314249995,-17.86045154999738,53094.89209176 2025-08-15,21:19:13.000,227,11068089,123205,0,1755292752,13881.938687459995,-17.937991979997605,53094.85016904001 2025-08-15,21:19:14.000,227,11068077,123165,0,1755292753,13881.91174222,-17.980286760001036,53094.81523344 2025-08-15,21:19:15.000,227,11068115,123365,0,1755292754,13881.90500590999,-17.973237630001677,53094.8361948 2025-08-15,21:19:16.000,227,11068057,123325,0,1755292755,13881.898269599995,-17.994385019999754,53094.78728496 2025-08-15,21:19:17.000,227,11068046,122925,0,1755292756,13881.80396125999,-18.008483279998472,53094.7663236 2025-08-15,21:19:18.000,227,11068023,123205,0,1755292757,13881.8309065,-18.01553240999783,53094.73138800001 2025-08-15,21:19:19.000,227,11068105,123205,0,1755292758,13881.736598159994,-18.093072839998058,53094.689465280004 2025-08-15,21:19:21.000,227,11068028,123565,0,1755292760,13881.736598159994,-18.149465880000207,53094.64754256 2025-08-15,21:19:22.000,227,11068049,123525,0,1755292761,13881.716389229994,-18.227006310000434,53094.6265812 2025-08-15,21:19:23.000,227,11068053,123525,0,1755292762,13881.662498749989,-18.24815369999851,53094.640555440004 2025-08-15,21:19:24.000,227,11068083,123205,0,1755292763,13881.635553509994,-18.31864499999938,53094.689465280004 2025-08-15,21:19:25.000,227,11068135,123525,0,1755292764,13881.615344579994,-18.375038040001527,53094.6964524 2025-08-15,21:19:26.000,227,11068138,123365,0,1755292765,13881.568190409998,-18.452578470001754,53094.64754256 2025-08-15,21:19:27.000,227,11068080,123325,0,1755292766,13881.446936829998,-18.49487324999791,53094.61260696001 2025-08-15,21:19:28.000,227,11068056,123525,0,1755292767,13881.426727899998,-18.60061019999557,53094.710426640006 2025-08-15,21:19:29.000,227,11068054,123045,0,1755292768,13881.366101109998,-18.642904979999003,53094.59863272 2025-08-15,21:19:30.000,227,11068095,123325,0,1755292769,13881.318946940002,-18.685199759995157,53094.6265812 2025-08-15,21:19:31.000,227,11068043,123405,0,1755292770,13881.224638599997,-18.741592799997306,53094.65452968001 2025-08-15,21:19:32.000,227,11068088,123325,0,1755292771,13881.190957049992,-18.83323148999625,53094.591645600005 2025-08-15,21:19:33.000,227,11068104,123565,0,1755292772,13881.123593949997,-18.812084099998174,53094.61260696001 2025-08-15,21:19:34.000,227,11068112,123245,0,1755292773,13881.143802879997,-18.783887580000737,53094.54972288 2025-08-15,21:19:35.000,227,11068078,123165,0,1755292774,13881.076439780001,-18.783887580000737,53094.57068424 2025-08-15,21:19:36.000,227,11068049,123365,0,1755292775,13881.096648710001,-18.748641929996666,53094.53574864001 2025-08-15,21:19:37.000,227,11068127,123525,0,1755292776,13881.083176089996,-18.69929802000115,53094.54972288 2025-08-15,21:19:38.000,227,11068057,123285,0,1755292777,13881.096648710001,-18.614708460001566,53094.51478728001 2025-08-15,21:19:39.000,227,11068061,123125,0,1755292778,13881.076439780001,-18.551266290000058,53094.521774400004 2025-08-15,21:19:40.000,227,11068041,123525,0,1755292779,13881.110121329992,-18.4314310799964,53094.4519032 2025-08-15,21:19:41.000,227,11068076,123165,0,1755292780,13881.103385019996,-18.2974976100013,53094.423954720005 2025-08-15,21:19:42.000,227,11068044,123525,0,1755292781,13881.197693360002,-18.163564139998925,53094.43792896 2025-08-15,21:19:43.000,227,11068097,123205,0,1755292782,13881.184220739997,-18.07192544999998,53094.41696760001 2025-08-15,21:19:44.000,227,11068070,123405,0,1755292783,13881.251583839992,-17.930942849998246,53094.40998048 2025-08-15,21:19:45.000,227,11068076,123325,0,1755292784,13881.271792769992,-17.79700937999587,53094.375044880006 2025-08-15,21:19:46.000,227,11068037,123365,0,1755292785,13881.312210629992,-17.648977650002053,53094.375044880006 2025-08-15,21:19:47.000,227,11068088,123405,0,1755292786,13881.345892179997,-17.48684766000224,53094.27722520001 2025-08-15,21:19:48.000,227,11068113,123125,0,1755292787,13881.393046349993,-17.374061579997942,53094.27023808 2025-08-15,21:19:49.000,227,11068102,123325,0,1755292788,13881.386310039998,-17.27537375999964,53094.28421232 2025-08-15,21:19:50.000,227,11068073,123405,0,1755292789,13881.413255279993,-17.190784200000053,53094.29119944 2025-08-15,21:19:51.000,227,11068086,123405,0,1755292790,13881.332419559993,-17.113243769999826,53094.27722520001 2025-08-15,21:19:52.000,227,11068117,123405,0,1755292791,13881.379573730002,-17.014555950001522,53094.29818656001 2025-08-15,21:19:53.000,227,11068052,123525,0,1755292792,13881.325683249997,-17.000457689995528,53094.3121608 2025-08-15,21:19:54.000,227,11068020,123165,0,1755292793,13881.265056459997,-16.937015520001296,53094.28421232 2025-08-15,21:19:55.000,227,11068084,123205,0,1755292794,13881.224638599997,-16.9229172599953,53094.26325096 2025-08-15,21:19:56.000,227,11068092,123485,0,1755292795,13881.170748119992,-16.97226116999809,53094.305173680004 2025-08-15,21:19:57.000,227,11068034,123445,0,1755292796,13881.123593949997,-16.937015520001296,53094.305173680004 2025-08-15,21:19:58.000,227,11068058,123605,0,1755292797,13881.069703469992,-17.02865421000024,53094.28421232 2025-08-15,21:19:59.000,227,11068099,123925,0,1755292798,13881.036021920001,-17.099145510001108,53094.305173680004 2025-08-15,21:20:00.000,227,11068131,123525,0,1755292799,13880.982131439996,-17.141440289997263,53094.26325096 2025-08-15,21:20:01.000,227,11068094,123325,0,1755292800,13880.921504649996,-17.22602984999685,53094.34709640001 2025-08-15,21:20:02.000,227,11068130,123685,0,1755292801,13880.921504649996,-17.310619409996434,53094.31914792001 2025-08-15,21:20:03.000,227,11068059,123365,0,1755292802,13880.921504649996,-17.423405490000732,53094.36107064 2025-08-15,21:20:04.000,227,11068106,123405,0,1755292803,13880.89455941,-17.522093309999036,53094.305173680004 2025-08-15,21:20:05.000,227,11068100,123165,0,1755292804,13880.901295719996,-17.65602678000141,53094.326135040006 2025-08-15,21:20:06.000,227,11068061,123525,0,1755292805,13880.87435048,-17.761763729999075,53094.3121608 2025-08-15,21:20:07.000,227,11068083,123365,0,1755292806,13880.901295719996,-17.85340241999802,53094.36107064 2025-08-15,21:20:08.000,227,11068037,123325,0,1755292807,13880.91476834,-17.966188500002318,53094.34709640001 2025-08-15,21:20:09.000,227,11068046,123525,0,1755292808,13880.91476834,-18.06487632000062,53094.36805776001 2025-08-15,21:20:10.000,227,11068133,123445,0,1755292809,13880.921504649996,-18.163564139998925,53094.36805776001 2025-08-15,21:20:11.000,227,11068070,123365,0,1755292810,13880.9551862,-18.227006310000434,53094.41696760001 2025-08-15,21:20:12.000,227,11068059,123485,0,1755292811,13881.015812990001,-18.2974976100013,53094.36107064 2025-08-15,21:20:13.000,227,11068090,123525,0,1755292812,13881.137066570001,-18.389136300000246,53094.375044880006 2025-08-15,21:20:14.000,227,11068102,123325,0,1755292813,13881.143802879997,-18.396185429999605,53094.39600624001 2025-08-15,21:20:15.000,227,11068059,123245,0,1755292814,13881.184220739997,-18.43848020999576,53094.39600624001 2025-08-15,21:20:16.000,227,11068092,123005,0,1755292815,13881.258320150002,-18.43848020999576,53094.375044880006 2025-08-15,21:20:17.000,227,11068041,123485,0,1755292816,13881.305474319997,-18.53011890000198,53094.3121608 2025-08-15,21:20:18.000,227,11068078,123485,0,1755292817,13881.359364800002,-18.516020639995986,53094.36107064 2025-08-15,21:20:19.000,227,11068044,123844,0,1755292818,13881.406518969998,-18.49487324999791,53094.354083520004 2025-08-15,21:20:20.000,227,11068065,123565,0,1755292819,13881.433464209993,-18.459627600001113,53094.34709640001 2025-08-15,21:20:21.000,227,11068171,123405,0,1755292820,13881.574926719994,-18.459627600001113,53094.33312216 2025-08-15,21:20:22.000,227,11068111,123365,0,1755292821,13881.615344579994,-18.410283689998323,53094.256263840005 2025-08-15,21:20:23.000,227,11068081,123245,0,1755292822,13881.68270767999,-18.339792389997456,53094.375044880006 2025-08-15,21:20:24.000,227,11068049,123605,0,1755292823,13881.655762439994,-18.283399349995307,53094.354083520004 2025-08-15,21:20:25.000,227,11068055,123405,0,1755292824,13881.662498749989,-18.234055439999793,53094.34709640001 2025-08-15,21:20:26.000,227,11068110,123245,0,1755292825,13881.675971369994,-18.191760659996362,53094.36107064 2025-08-15,21:20:27.000,227,11068115,123605,0,1755292826,13881.649026129999,-18.13536762000149,53094.39600624001 2025-08-15,21:20:28.000,227,11068092,123445,0,1755292827,13881.628817199999,-18.07192544999998,53094.36107064 2025-08-15,21:20:29.000,227,11068066,123325,0,1755292828,13881.601871959989,-18.03667979999591,53094.40299336 2025-08-15,21:20:30.000,227,11068042,123325,0,1755292829,13881.554717789993,-17.987335890000395,53094.36805776001 2025-08-15,21:20:31.000,227,11068114,123365,0,1755292830,13881.588399339998,-17.916844589999528,53094.36107064 2025-08-15,21:20:32.000,227,11068109,123285,0,1755292831,13881.480618379988,-17.90979546000017,53094.31914792001 2025-08-15,21:20:33.000,227,11068107,123365,0,1755292832,13881.460409449988,-17.86045154999738,53094.33312216 2025-08-15,21:20:34.000,227,11068049,123565,0,1755292833,13881.467145759998,-17.867500679996738,53094.33312216 2025-08-15,21:20:35.000,227,11068084,123405,0,1755292834,13881.446936829998,-17.84635328999866,53094.33312216 2025-08-15,21:20:36.000,227,11068087,123325,0,1755292835,13881.372837419993,-17.79700937999587,53094.36805776001 2025-08-15,21:20:37.000,227,11068076,123365,0,1755292836,13881.379573730002,-17.811107640001865,53094.34010928 2025-08-15,21:20:38.000,227,11068073,123365,0,1755292837,13881.366101109998,-17.775861989997793,53094.38901912 2025-08-15,21:20:39.000,227,11068059,123365,0,1755292838,13881.366101109998,-17.825205900000583,53094.33312216 2025-08-15,21:20:40.000,227,11068124,123365,0,1755292839,13881.399782660003,-17.825205900000583,53094.423954720005 2025-08-15,21:20:41.000,227,11068089,123365,0,1755292840,13881.345892179997,-17.86045154999738,53094.38901912 2025-08-15,21:20:42.000,227,11068077,123365,0,1755292841,13881.298738010002,-17.818156770001224,53094.40299336 2025-08-15,21:20:43.000,227,11068040,123685,0,1755292842,13881.366101109998,-17.8393041599993,53094.43792896 2025-08-15,21:20:44.000,227,11068066,123165,0,1755292843,13881.345892179997,-17.832255029999942,53094.39600624001 2025-08-15,21:20:45.000,227,11068073,123485,0,1755292844,13881.332419559993,-17.874549809996097,53094.40299336 2025-08-15,21:20:46.000,227,11068110,123285,0,1755292845,13881.271792769992,-17.84635328999866,53094.39600624001 2025-08-15,21:20:47.000,227,11068099,123565,0,1755292846,13881.332419559993,-17.874549809996097,53094.423954720005 2025-08-15,21:20:48.000,227,11068084,123605,0,1755292847,13881.278529080002,-17.881598939995456,53094.43094184 2025-08-15,21:20:49.000,227,11068107,123325,0,1755292848,13881.285265389997,-17.874549809996097,53094.45889032 2025-08-15,21:20:50.000,227,11068108,123525,0,1755292849,13881.224638599997,-17.90979546000017,53094.45889032 2025-08-15,21:20:51.000,227,11068060,123365,0,1755292850,13881.164011809997,-17.930942849998246,53094.45889032 2025-08-15,21:20:52.000,227,11068073,123525,0,1755292851,13881.184220739997,-17.930942849998246,53094.39600624001 2025-08-15,21:20:53.000,227,11067990,123605,0,1755292852,13881.103385019996,-17.916844589999528,53094.40998048 2025-08-15,21:20:54.000,227,11068071,123445,0,1755292853,13881.056230850001,-17.930942849998246,53094.472864560004 2025-08-15,21:20:55.000,227,11068091,123445,0,1755292854,13881.022549299996,-17.937991979997605,53094.4519032 2025-08-15,21:20:56.000,227,11068102,123245,0,1755292855,13881.009076679991,-17.90979546000017,53094.4519032 2025-08-15,21:20:57.000,227,11068126,123285,0,1755292856,13880.93497727,-17.973237630001677,53094.4519032 2025-08-15,21:20:58.000,227,11068083,123405,0,1755292857,13880.995604060001,-18.001434149999113,53094.46587744001 2025-08-15,21:20:59.000,227,11068052,123325,0,1755292858,13880.988867749991,-18.008483279998472,53094.50081304 2025-08-15,21:21:00.000,227,11068049,123205,0,1755292859,13881.069703469992,-18.043728929995268,53094.50780016 2025-08-15,21:21:01.000,227,11068132,123445,0,1755292860,13881.096648710001,-18.100121969997417,53094.521774400004 2025-08-15,21:21:02.000,227,11068080,123325,0,1755292861,13881.110121329992,-18.13536762000149,53094.52876152 2025-08-15,21:21:03.000,227,11068033,123085,0,1755292862,13881.164011809997,-18.142416750000848,53094.55671 2025-08-15,21:21:04.000,227,11068074,123325,0,1755292863,13881.204429669997,-18.20585891999508,53094.542735760006 2025-08-15,21:21:05.000,227,11068112,123685,0,1755292864,13881.271792769992,-18.31159587000002,53094.61260696001 2025-08-15,21:21:06.000,227,11068125,123125,0,1755292865,13881.312210629992,-18.332743259998097,53094.591645600005 2025-08-15,21:21:07.000,227,11068072,123285,0,1755292866,13881.325683249997,-18.417332819997682,53094.64754256 2025-08-15,21:21:08.000,227,11068080,123245,0,1755292867,13881.393046349993,-18.551266290000058,53094.70343952001 2025-08-15,21:21:09.000,227,11068063,123365,0,1755292868,13881.413255279993,-18.642904979999003,53094.68247816001 2025-08-15,21:21:10.000,227,11068015,123205,0,1755292869,13881.480618379988,-18.741592799997306,53094.70343952001 2025-08-15,21:21:11.000,227,11068099,123285,0,1755292870,13881.460409449988,-18.797985839999455,53094.710426640006 2025-08-15,21:21:12.000,227,11068142,123325,0,1755292871,13881.440200519988,-18.917821049995837,53094.73837512 2025-08-15,21:21:13.000,227,11068072,123365,0,1755292872,13881.480618379988,-18.967164959998627,53094.77331072 2025-08-15,21:21:14.000,227,11068080,123405,0,1755292873,13881.487354689998,-19.030607130000135,53094.75234936001 2025-08-15,21:21:15.000,227,11068133,123325,0,1755292874,13881.487354689998,-19.07290190999629,53094.808246320004 2025-08-15,21:21:16.000,227,11068101,123365,0,1755292875,13881.433464209993,-19.136344079997798,53094.759336480005 2025-08-15,21:21:17.000,227,11068125,123325,0,1755292876,13881.487354689998,-19.087000170002284,53094.808246320004 2025-08-15,21:21:18.000,227,11068084,123525,0,1755292877,13881.406518969998,-19.05880364999757,53094.81523344 2025-08-15,21:21:19.000,227,11068061,123045,0,1755292878,13881.413255279993,-19.030607130000135,53094.78728496 2025-08-15,21:21:20.000,227,11068058,123365,0,1755292879,13881.419991590003,-18.924870179995196,53094.81523344 2025-08-15,21:21:21.000,227,11068096,123285,0,1755292880,13881.399782660003,-18.854378880001605,53094.77331072 2025-08-15,21:21:22.000,227,11068085,123245,0,1755292881,13881.399782660003,-18.755691059996025,53094.74536224 2025-08-15,21:21:23.000,227,11068073,123445,0,1755292882,13881.406518969998,-18.607659330002207,53094.74536224 2025-08-15,21:21:24.000,227,11068107,123485,0,1755292883,13881.433464209993,-18.4314310799964,53094.77331072 2025-08-15,21:21:25.000,227,11068108,123125,0,1755292884,13881.500827309988,-18.2974976100013,53094.661516800006 2025-08-15,21:21:26.000,227,11068104,123005,0,1755292885,13881.527772549998,-18.163564139998925,53094.64754256 2025-08-15,21:21:27.000,227,11068079,123365,0,1755292886,13881.601871959989,-18.043728929995268,53094.640555440004 2025-08-15,21:21:28.000,227,11068113,123245,0,1755292887,13881.669235059999,-17.987335890000395,53094.689465280004 2025-08-15,21:21:29.000,227,11068118,123365,0,1755292888,13881.76354339999,-17.8393041599993,53094.65452968001 2025-08-15,21:21:30.000,227,11068021,123325,0,1755292889,13881.81069757,-17.782911119997152,53094.67549104 2025-08-15,21:21:31.000,227,11068118,123165,0,1755292890,13881.918478529995,-17.691272429998207,53094.63356832001 2025-08-15,21:21:32.000,227,11068151,123365,0,1755292891,13881.97236901,-17.65602678000141,53094.67549104 2025-08-15,21:21:33.000,227,11068139,123365,0,1755292892,13881.98584162999,-17.641928519995417,53094.66850392 2025-08-15,21:21:34.000,227,11068090,123365,0,1755292893,13882.05320473,-17.68422329999885,53094.63356832001 2025-08-15,21:21:35.000,227,11068074,123365,0,1755292894,13882.147513069991,-17.754714599999716,53094.710426640006 2025-08-15,21:21:36.000,227,11068073,123445,0,1755292895,13882.160985689996,-17.79700937999587,53094.67549104 2025-08-15,21:21:37.000,227,11068121,123365,0,1755292896,13882.181194619996,-17.881598939995456,53094.72440088 2025-08-15,21:21:38.000,227,11068046,123245,0,1755292897,13882.17445831,-17.959139369995683,53094.73837512 2025-08-15,21:21:39.000,227,11068058,123245,0,1755292898,13882.235085100001,-18.03667979999591,53094.74536224 2025-08-15,21:21:40.000,227,11068051,123525,0,1755292899,13882.275502960001,-18.114220229996135,53094.808246320004 2025-08-15,21:21:41.000,227,11068115,123365,0,1755292900,13882.268766649991,-18.19880978999572,53094.7663236 2025-08-15,21:21:42.000,227,11068088,123165,0,1755292901,13882.262030339996,-18.25520282999787,53094.8361948 2025-08-15,21:21:43.000,227,11068091,123205,0,1755292902,13882.255294030001,-18.276350219995948,53094.79427208 2025-08-15,21:21:44.000,227,11068084,123365,0,1755292903,13882.255294030001,-18.283399349995307,53094.81523344 2025-08-15,21:21:45.000,227,11068053,123405,0,1755292904,13882.268766649991,-18.31159587000002,53094.81523344 2025-08-15,21:21:46.000,227,11068067,123325,0,1755292905,13882.282239269996,-18.25520282999787,53094.84318192 2025-08-15,21:21:47.000,227,11068099,123285,0,1755292906,13882.262030339996,-18.241104569999152,53094.84318192 2025-08-15,21:21:48.000,227,11068140,123165,0,1755292907,13882.275502960001,-18.24815369999851,53094.857156160004 2025-08-15,21:21:49.000,227,11068128,123165,0,1755292908,13882.322657129997,-18.170613269998285,53094.82222056001 2025-08-15,21:21:50.000,227,11068151,123085,0,1755292909,13882.363074989997,-18.114220229996135,53094.78029784001 2025-08-15,21:21:51.000,227,11068037,123365,0,1755292910,13882.363074989997,-18.06487632000062,53094.689465280004 2025-08-15,21:21:52.000,227,11068126,123165,0,1755292911,13882.450647019992,-17.987335890000395,53094.6964524 2025-08-15,21:21:53.000,227,11068086,123445,0,1755292912,13882.531482739992,-17.88864807000209,53094.67549104 2025-08-15,21:21:54.000,227,11068095,123485,0,1755292913,13882.524746429997,-17.85340241999802,53094.68247816001 2025-08-15,21:21:55.000,227,11068074,123285,0,1755292914,13882.571900599993,-17.78996024999651,53094.60561984 2025-08-15,21:21:56.000,227,11068104,123325,0,1755292915,13882.672945249993,-17.72651808000228,53094.64754256 2025-08-15,21:21:57.000,227,11068116,123245,0,1755292916,13882.706626799998,-17.6278302599967,53094.61260696001 2025-08-15,21:21:58.000,227,11068114,123565,0,1755292917,13882.807671449998,-17.62078112999734,53094.58465848001 2025-08-15,21:21:59.000,227,11068127,123205,0,1755292918,13882.841352999989,-17.557338959995832,53094.65452968001 2025-08-15,21:22:00.000,227,11068125,123205,0,1755292919,13882.861561929989,-17.515044179999677,53094.53574864001 2025-08-15,21:22:01.000,227,11068082,123005,0,1755292920,13882.895243479994,-17.479798529995605,53094.53574864001 2025-08-15,21:22:02.000,227,11068035,123445,0,1755292921,13882.996288129994,-17.44455287999881,53094.542735760006 2025-08-15,21:22:03.000,227,11068078,123325,0,1755292922,13883.00976075,-17.45160200999817,53094.54972288 2025-08-15,21:22:04.000,227,11068092,123045,0,1755292923,13883.09059647,-17.43750374999945,53094.57068424 2025-08-15,21:22:05.000,227,11068107,123325,0,1755292924,13883.08386015999,-17.45160200999817,53094.56369712001 2025-08-15,21:22:06.000,227,11067991,123285,0,1755292925,13883.1108054,-17.479798529995605,53094.57767136 2025-08-15,21:22:07.000,227,11068064,123445,0,1755292926,13883.137750639995,-17.50094592000096,53094.60561984 2025-08-15,21:22:08.000,227,11068095,123445,0,1755292927,13883.20511373999,-17.56438808999519,53094.65452968001 2025-08-15,21:22:09.000,227,11068128,123125,0,1755292928,13883.24553159999,-17.62078112999734,53094.67549104 2025-08-15,21:22:10.000,227,11068046,123325,0,1755292929,13883.24553159999,-17.66307591000077,53094.70343952001 2025-08-15,21:22:11.000,227,11068119,123325,0,1755292930,13883.27247684,-17.72651808000228,53094.759336480005 2025-08-15,21:22:12.000,227,11068060,123405,0,1755292931,13883.33310363,-17.78996024999651,53094.78029784001 2025-08-15,21:22:13.000,227,11068056,122605,0,1755292932,13883.360048869996,-17.89569720000145,53094.78728496 2025-08-15,21:22:14.000,227,11068075,123245,0,1755292933,13883.339839939996,-17.874549809996097,53094.81523344 2025-08-15,21:22:15.000,227,11068103,123485,0,1755292934,13883.35331256,-17.8393041599993,53094.89209176 2025-08-15,21:22:16.000,227,11068098,123325,0,1755292935,13883.33310363,-17.881598939995456,53094.927027360005 2025-08-15,21:22:17.000,227,11068084,123285,0,1755292936,13883.39373042,-17.84635328999866,53094.93401448 2025-08-15,21:22:18.000,227,11068088,123245,0,1755292937,13883.3128947,-17.80405850999523,53094.93401448 2025-08-15,21:22:19.000,227,11068072,123325,0,1755292938,13883.279213149995,-17.719468949995644,53094.93401448 2025-08-15,21:22:20.000,227,11068100,123165,0,1755292939,13883.23205898,-17.62078112999734,53094.906066 2025-08-15,21:22:21.000,227,11068099,123165,0,1755292940,13883.23205898,-17.529142439998395,53094.95497584 2025-08-15,21:22:22.000,227,11068062,123405,0,1755292941,13883.19164112,-17.359963319999224,53094.96196296 2025-08-15,21:22:23.000,227,11068110,123245,0,1755292942,13883.09059647,-17.22602984999685,53094.92004024001 2025-08-15,21:22:24.000,227,11068159,123365,0,1755292943,13883.1108054,-17.049801599998318,53094.927027360005 2025-08-15,21:22:25.000,227,11068069,123125,0,1755292944,13883.06365122999,-16.915868129995943,53094.89907888001 2025-08-15,21:22:26.000,227,11068097,123765,0,1755292945,13882.98281550999,-16.74668900999677,53094.927027360005 2025-08-15,21:22:27.000,227,11068086,123205,0,1755292946,13883.00302443999,-16.605706410002313,53094.93401448 2025-08-15,21:22:28.000,227,11068053,123285,0,1755292947,13882.98955182,-16.464723810000578,53094.906066 2025-08-15,21:22:29.000,227,11068109,123205,0,1755292948,13882.895243479994,-16.33783946999756,53094.94798872001 2025-08-15,21:22:30.000,227,11068099,123325,0,1755292949,13882.868298239999,-16.302593820000766,53094.84318192 2025-08-15,21:22:31.000,227,11068124,123565,0,1755292950,13882.834616689994,-16.253249909997976,53094.87113040001 2025-08-15,21:22:32.000,227,11068067,124005,0,1755292951,13882.848089309999,-16.239151649999258,53094.87113040001 2025-08-15,21:22:33.000,227,11068107,123365,0,1755292952,13882.800935139989,-16.288495560002048,53094.89209176 2025-08-15,21:22:34.000,227,11068128,123205,0,1755292953,13882.767253589998,-16.39423250999971,53094.88510464 2025-08-15,21:22:35.000,227,11068121,123365,0,1755292954,13882.713363109993,-16.514067719996092,53094.86414328 2025-08-15,21:22:36.000,227,11068131,123245,0,1755292955,13882.646000009998,-16.62685380000039,53094.906066 2025-08-15,21:22:37.000,227,11068093,123405,0,1755292956,13882.598845840002,-16.80308204999892,53094.86414328 2025-08-15,21:22:38.000,227,11068052,123405,0,1755292957,13882.450647019992,-17.02160508000088,53094.906066 2025-08-15,21:22:39.000,227,11068144,123205,0,1755292958,13882.369811299992,-17.183735070000694,53094.89209176 2025-08-15,21:22:40.000,227,11068078,123285,0,1755292959,13882.309184509992,-17.423405490000732,53094.89907888001 2025-08-15,21:22:41.000,227,11068118,123325,0,1755292960,13882.255294030001,-17.67012504000013,53094.927027360005 2025-08-15,21:22:42.000,227,11068042,123405,0,1755292961,13882.13404045,-17.89569720000145,53094.91305312 2025-08-15,21:22:43.000,227,11068099,123365,0,1755292962,13882.01278687,-18.0860237099987,53094.93401448 2025-08-15,21:22:44.000,227,11068083,123325,0,1755292963,13881.98584162999,-18.283399349995307,53094.98292432 2025-08-15,21:22:45.000,227,11068102,123365,0,1755292964,13881.93195115,-18.466676730000472,53094.98292432 2025-08-15,21:22:46.000,227,11068118,123245,0,1755292965,13881.84437911999,-18.551266290000058,53095.03183416 2025-08-15,21:22:47.000,227,11068155,123725,0,1755292966,13881.77027971,-18.685199759995157,53094.9410016 2025-08-15,21:22:48.000,227,11068063,123325,0,1755292967,13881.729861849999,-18.748641929996666,53094.9410016 2025-08-15,21:22:49.000,227,11068067,123125,0,1755292968,13881.716389229994,-18.790936710000096,53095.01785992001 2025-08-15,21:22:50.000,227,11068106,123365,0,1755292969,13881.669235059999,-18.797985839999455,53095.01785992001 2025-08-15,21:22:51.000,227,11068033,123045,0,1755292970,13881.669235059999,-18.76978932000202,53095.024847040004 2025-08-15,21:22:52.000,227,11068098,123365,0,1755292971,13881.729861849999,-18.71339627999987,53094.94798872001 2025-08-15,21:22:53.000,227,11068058,123605,0,1755292972,13881.756807089994,-18.67110149999644,53094.93401448 2025-08-15,21:22:54.000,227,11068098,123525,0,1755292973,13881.74333446999,-18.516020639995986,53094.93401448 2025-08-15,21:22:55.000,227,11068138,123245,0,1755292974,13881.797224949994,-18.353890649996174,53094.95497584 2025-08-15,21:22:56.000,227,11068099,123325,0,1755292975,13881.86458804999,-18.24815369999851,53094.93401448 2025-08-15,21:22:57.000,227,11068102,123445,0,1755292976,13881.90500590999,-18.057827190001262,53094.927027360005 2025-08-15,21:22:58.000,227,11068103,123285,0,1755292977,13881.958896389995,-17.916844589999528,53094.927027360005 2025-08-15,21:22:59.000,227,11068098,123245,0,1755292978,13881.979105319995,-17.782911119997152,53094.89907888001 2025-08-15,21:23:00.000,227,11068079,123325,0,1755292979,13882.0329958,-17.60668286999862,53094.86414328 2025-08-15,21:23:01.000,227,11068111,123325,0,1755292980,13882.080149969996,-17.4938967900016,53094.84318192 2025-08-15,21:23:02.000,227,11068125,123525,0,1755292981,13882.120567829996,-17.416356360001373,53094.85016904001 2025-08-15,21:23:03.000,227,11068072,123325,0,1755292982,13882.15424938,-17.324717669995152,53094.91305312 2025-08-15,21:23:04.000,227,11068150,123285,0,1755292983,13882.235085100001,-17.303570279997075,53094.8361948 2025-08-15,21:23:05.000,227,11068101,123605,0,1755292984,13882.235085100001,-17.27537375999964,53094.82222056001 2025-08-15,21:23:06.000,227,11068016,123525,0,1755292985,13882.248557719991,-17.282422889998998,53094.84318192 2025-08-15,21:23:07.000,227,11068129,123365,0,1755292986,13882.268766649991,-17.39520896999602,53094.878117520006 2025-08-15,21:23:08.000,227,11068092,123365,0,1755292987,13882.282239269996,-17.43750374999945,53094.85016904001 2025-08-15,21:23:09.000,227,11068139,123685,0,1755292988,13882.295711890001,-17.550289829996473,53094.927027360005 2025-08-15,21:23:10.000,227,11068132,123525,0,1755292989,13882.302448199996,-17.648977650002053,53094.98292432 2025-08-15,21:23:11.000,227,11068107,123325,0,1755292990,13882.315920820001,-17.740616340000997,53094.93401448 2025-08-15,21:23:12.000,227,11068100,123405,0,1755292991,13882.288975579992,-17.916844589999528,53094.98292432 2025-08-15,21:23:13.000,227,11068078,123365,0,1755292992,13882.262030339996,-18.06487632000062,53094.975937200004 2025-08-15,21:23:14.000,227,11068060,123565,0,1755292993,13882.221612479996,-18.20585891999508,53095.024847040004 2025-08-15,21:23:15.000,227,11068087,123285,0,1755292994,13882.268766649991,-18.339792389997456,53095.045808400006 2025-08-15,21:23:16.000,227,11068093,122965,0,1755292995,13882.235085100001,-18.44552933999512,53095.05279552 2025-08-15,21:23:17.000,227,11068143,123325,0,1755292996,13882.235085100001,-18.586511939996853,53095.05279552 2025-08-15,21:23:18.000,227,11068120,123245,0,1755292997,13882.214876170001,-18.628806720000284,53095.05279552 2025-08-15,21:23:19.000,227,11068059,123325,0,1755292998,13882.167721999991,-18.70634715000051,53095.13664096001 2025-08-15,21:23:20.000,227,11068137,123245,0,1755292999,13882.268766649991,-18.72044540999923,53095.1506152 2025-08-15,21:23:21.000,227,11068074,123525,0,1755293000,13882.282239269996,-18.790936710000096,53095.143628080004 2025-08-15,21:23:22.000,227,11068126,123245,0,1755293001,13882.336129750001,-18.755691059996025,53095.10170536 2025-08-15,21:23:23.000,227,11068068,123285,0,1755293002,13882.369811299992,-18.776838450001378,53095.143628080004 2025-08-15,21:23:24.000,227,11068095,123365,0,1755293003,13882.450647019992,-18.66405236999708,53095.11567960001 2025-08-15,21:23:25.000,227,11068107,123245,0,1755293004,13882.551691669993,-18.621757590000925,53095.11567960001 2025-08-15,21:23:26.000,227,11068052,123365,0,1755293005,13882.666208939998,-18.48782411999855,53095.11567960001 2025-08-15,21:23:27.000,227,11068101,123605,0,1755293006,13882.767253589998,-18.360939779995533,53095.03183416 2025-08-15,21:23:28.000,227,11068148,123525,0,1755293007,13882.868298239999,-18.24815369999851,53094.98292432 2025-08-15,21:23:29.000,227,11068072,123565,0,1755293008,13883.00302443999,-18.050778060001903,53094.95497584 2025-08-15,21:23:30.000,227,11068080,123485,0,1755293009,13883.157959569995,-17.937991979997605,53094.95497584 2025-08-15,21:23:31.000,227,11068060,123405,0,1755293010,13883.3128947,-17.782911119997152,53094.94798872001 2025-08-15,21:23:32.000,227,11068041,123525,0,1755293011,13883.434148280001,-17.6278302599967,53094.93401448 2025-08-15,21:23:33.000,227,11068112,123365,0,1755293012,13883.568874479992,-17.465700269996887,53094.878117520006 2025-08-15,21:23:34.000,227,11068043,123565,0,1755293013,13883.629501269992,-17.338815930001147,53094.94798872001 2025-08-15,21:23:35.000,227,11068093,123485,0,1755293014,13883.703600679997,-17.233078979996208,53094.906066 2025-08-15,21:23:36.000,227,11068107,123725,0,1755293015,13883.845063189998,-17.16258767999534,53094.93401448 2025-08-15,21:23:37.000,227,11068105,123685,0,1755293016,13883.905689979998,-17.070948989996396,53094.878117520006 2025-08-15,21:23:38.000,227,11068117,123445,0,1755293017,13883.939371529988,-17.02865421000024,53094.857156160004 2025-08-15,21:23:39.000,227,11068101,123805,0,1755293018,13884.006734629998,-16.97931029999745,53094.94798872001 2025-08-15,21:23:40.000,227,11068053,123485,0,1755293019,13884.033679869994,-16.98635942999681,53094.92004024001 2025-08-15,21:23:41.000,227,11068050,123565,0,1755293020,13883.999998319989,-16.965212039998733,53094.93401448 2025-08-15,21:23:42.000,227,11068127,123525,0,1755293021,13884.026943559998,-17.02865421000024,53094.9410016 2025-08-15,21:23:43.000,227,11068140,123445,0,1755293022,13884.020207249989,-17.134391159997904,53094.975937200004 2025-08-15,21:23:44.000,227,11068054,123525,0,1755293023,13883.999998319989,-17.16258767999534,53095.0108728 2025-08-15,21:23:45.000,227,11068124,123645,0,1755293024,13883.979789389989,-17.26127550000092,53095.080744 2025-08-15,21:23:46.000,227,11068117,123605,0,1755293025,13883.932635219993,-17.40225809999538,53095.05978264 2025-08-15,21:23:47.000,227,11068101,123645,0,1755293026,13883.865272119998,-17.48684766000224,53095.07375688 2025-08-15,21:23:48.000,227,11068093,123605,0,1755293027,13883.777700090002,-17.63487938999606,53095.10869248 2025-08-15,21:23:49.000,227,11068124,123605,0,1755293028,13883.723809609997,-17.733567210001638,53095.10869248 2025-08-15,21:23:50.000,227,11068100,123405,0,1755293029,13883.696864370002,-17.86045154999738,53095.11567960001 2025-08-15,21:23:51.000,227,11068065,123525,0,1755293030,13883.609292339992,-17.994385019999754,53095.12266672 2025-08-15,21:23:52.000,227,11068132,123525,0,1755293031,13883.562138169997,-18.057827190001262,53095.12965384 2025-08-15,21:23:53.000,227,11068094,123445,0,1755293032,13883.528456619992,-18.13536762000149,53095.11567960001 2025-08-15,21:23:54.000,227,11068095,123485,0,1755293033,13883.447620899991,-18.212908050001715,53095.11567960001 2025-08-15,21:23:55.000,227,11068158,123485,0,1755293034,13883.41393935,-18.241104569999152,53095.094718240005 2025-08-15,21:23:56.000,227,11068109,123605,0,1755293035,13883.39373042,-18.31159587000002,53095.12266672 2025-08-15,21:23:57.000,227,11068144,123685,0,1755293036,13883.339839939996,-18.26225195999723,53095.05978264 2025-08-15,21:23:58.000,227,11068115,123605,0,1755293037,13883.26574052999,-18.234055439999793,53095.03882128001 2025-08-15,21:23:59.000,227,11068085,123565,0,1755293038,13883.23205898,-18.20585891999508,53095.024847040004 2025-08-15,21:24:00.000,227,11068106,123844,0,1755293039,13883.24553159999,-18.19880978999572,53094.96196296 2025-08-15,21:24:01.000,227,11068068,123765,0,1755293040,13883.16469587999,-18.12831849000213,53094.975937200004 2025-08-15,21:24:02.000,227,11068066,124005,0,1755293041,13883.14448694999,-18.100121969997417,53094.88510464 2025-08-15,21:24:03.000,227,11068032,123844,0,1755293042,13883.10406908999,-18.03667979999591,53094.89907888001 2025-08-15,21:24:04.000,227,11068089,123885,0,1755293043,13883.1108054,-17.973237630001677,53094.85016904001 2025-08-15,21:24:05.000,227,11068124,123965,0,1755293044,13883.036705989995,-17.966188500002318,53094.829207680006 2025-08-15,21:24:06.000,227,11068131,123565,0,1755293045,13883.04344229999,-17.916844589999528,53094.79427208 2025-08-15,21:24:07.000,227,11068129,123765,0,1755293046,13883.00976075,-17.90979546000017,53094.78029784001 2025-08-15,21:24:08.000,227,11068133,123885,0,1755293047,13882.98281550999,-17.874549809996097,53094.759336480005 2025-08-15,21:24:09.000,227,11068080,123805,0,1755293048,13882.935661339994,-17.8393041599993,53094.759336480005 2025-08-15,21:24:10.000,227,11068093,123725,0,1755293049,13882.895243479994,-17.818156770001224,53094.68247816001 2025-08-15,21:24:11.000,227,11068040,124045,0,1755293050,13882.841352999989,-17.8393041599993,53094.73138800001 2025-08-15,21:24:12.000,227,11068150,123525,0,1755293051,13882.821144069989,-17.89569720000145,53094.66850392 2025-08-15,21:24:13.000,227,11068069,124005,0,1755293052,13882.787462519998,-17.959139369995683,53094.661516800006 2025-08-15,21:24:14.000,227,11068103,123605,0,1755293053,13882.787462519998,-18.043728929995268,53094.689465280004 2025-08-15,21:24:15.000,227,11068072,123645,0,1755293054,13882.767253589998,-18.12831849000213,53094.70343952001 2025-08-15,21:24:16.000,227,11068076,123725,0,1755293055,13882.753780969993,-18.25520282999787,53094.73138800001 2025-08-15,21:24:17.000,227,11068090,124045,0,1755293056,13882.679681559988,-18.410283689998323,53094.661516800006 2025-08-15,21:24:18.000,227,11068120,123645,0,1755293057,13882.666208939998,-18.523069769995345,53094.6964524 2025-08-15,21:24:19.000,227,11068101,124005,0,1755293058,13882.592109529993,-18.6781506299958,53094.72440088 2025-08-15,21:24:20.000,227,11068135,123765,0,1755293059,13882.578636910002,-18.819133229997533,53094.72440088 2025-08-15,21:24:21.000,227,11068105,123605,0,1755293060,13882.585373219998,-18.924870179995196,53094.78029784001 2025-08-15,21:24:22.000,227,11068075,123965,0,1755293061,13882.544955359997,-19.094049300001643,53094.77331072 2025-08-15,21:24:23.000,227,11068142,124005,0,1755293062,13882.518010120002,-19.235031899996102,53094.80125920001 2025-08-15,21:24:24.000,227,11068092,124085,0,1755293063,13882.531482739992,-19.411260150001908,53094.84318192 2025-08-15,21:24:25.000,227,11068130,123805,0,1755293064,13882.585373219998,-19.488800580002135,53094.80125920001 2025-08-15,21:24:26.000,227,11068077,123844,0,1755293065,13882.571900599993,-19.636832309995953,53094.79427208 2025-08-15,21:24:27.000,227,11068125,123685,0,1755293066,13882.598845840002,-19.679127089999383,53094.8361948 2025-08-15,21:24:28.000,227,11068096,123805,0,1755293067,13882.666208939998,-19.6932253499981,53094.808246320004 2025-08-15,21:24:29.000,227,11068088,123965,0,1755293068,13882.686417869998,-19.777814909997687,53094.75234936001 2025-08-15,21:24:30.000,227,11068100,124005,0,1755293069,13882.747044659998,-19.770765779998328,53094.759336480005 2025-08-15,21:24:31.000,227,11068115,123844,0,1755293070,13882.800935139989,-19.777814909997687,53094.77331072 2025-08-15,21:24:32.000,227,11068101,123965,0,1755293071,13882.915452409994,-19.770765779998328,53094.79427208 2025-08-15,21:24:33.000,227,11068077,124045,0,1755293072,13883.02323336999,-19.76371664999897,53094.73837512 2025-08-15,21:24:34.000,227,11068119,124005,0,1755293073,13883.056914919995,-19.71437273999618,53094.68247816001 2025-08-15,21:24:35.000,227,11068101,123725,0,1755293074,13883.157959569995,-19.622734049997234,53094.710426640006 2025-08-15,21:24:36.000,227,11068194,124005,0,1755293075,13883.27247684,-19.495849710001494,53094.63356832001 2025-08-15,21:24:37.000,227,11068041,124005,0,1755293076,13883.319631009996,-19.404211019995273,53094.65452968001 2025-08-15,21:24:38.000,227,11068098,124125,0,1755293077,13883.420675659996,-19.29847406999761,53094.59863272 2025-08-15,21:24:39.000,227,11068142,123844,0,1755293078,13883.427411969991,-19.206835379998665,53094.61260696001 2025-08-15,21:24:40.000,227,11068077,123725,0,1755293079,13883.541929239997,-19.044705389998853,53094.57068424 2025-08-15,21:24:41.000,227,11068059,124045,0,1755293080,13883.622764959997,-18.8896245299984,53094.591645600005 2025-08-15,21:24:42.000,227,11068062,123925,0,1755293081,13883.690128059992,-18.776838450001378,53094.59863272 2025-08-15,21:24:43.000,227,11068080,123685,0,1755293082,13883.764227469997,-18.64995410999836,53094.50780016 2025-08-15,21:24:44.000,227,11068094,123925,0,1755293083,13883.804645329998,-18.49487324999791,53094.51478728001 2025-08-15,21:24:45.000,227,11068130,124045,0,1755293084,13883.791172709993,-18.382087170000887,53094.54972288 2025-08-15,21:24:46.000,227,11068115,124045,0,1755293085,13883.872008429993,-18.26930108999659,53094.50081304 2025-08-15,21:24:47.000,227,11068135,124005,0,1755293086,13883.912426289993,-18.163564139998925,53094.55671 2025-08-15,21:24:48.000,227,11068103,123885,0,1755293087,13883.925898909998,-18.100121969997417,53094.55671 2025-08-15,21:24:49.000,227,11068057,124125,0,1755293088,13883.892217359993,-18.02963066999655,53094.57068424 2025-08-15,21:24:50.000,227,11068096,124045,0,1755293089,13883.919162599988,-18.02963066999655,53094.60561984 2025-08-15,21:24:51.000,227,11068115,124245,0,1755293090,13883.925898909998,-17.994385019999754,53094.640555440004 2025-08-15,21:24:52.000,227,11068138,124005,0,1755293091,13883.892217359993,-18.001434149999113,53094.68247816001 2025-08-15,21:24:53.000,227,11068068,124045,0,1755293092,13883.919162599988,-18.07192544999998,53094.66850392 2025-08-15,21:24:54.000,227,11068142,124165,0,1755293093,13883.858535809988,-18.100121969997417,53094.759336480005 2025-08-15,21:24:55.000,227,11068045,124085,0,1755293094,13883.824854259998,-18.163564139998925,53094.759336480005 2025-08-15,21:24:56.000,227,11068088,124005,0,1755293095,13883.777700090002,-18.24815369999851,53094.710426640006 2025-08-15,21:24:57.000,227,11068085,124045,0,1755293096,13883.770963779993,-18.353890649996174,53094.759336480005 2025-08-15,21:24:58.000,227,11068131,123925,0,1755293097,13883.723809609997,-18.4314310799964,53094.74536224 2025-08-15,21:24:59.000,227,11068104,124125,0,1755293098,13883.669919129992,-18.5442171600007,53094.73138800001 2025-08-15,21:25:00.000,227,11068088,124085,0,1755293099,13883.683391749997,-18.60061019999557,53094.85016904001 2025-08-15,21:25:01.000,227,11068058,124005,0,1755293100,13883.649710199992,-18.64995410999836,53094.73138800001 2025-08-15,21:25:02.000,227,11068133,124285,0,1755293101,13883.656446510002,-18.72044540999923,53094.82222056001 2025-08-15,21:25:03.000,227,11068098,124165,0,1755293102,13883.683391749997,-18.797985839999455,53094.78029784001 2025-08-15,21:25:04.000,227,11068110,124165,0,1755293103,13883.770963779993,-18.819133229997533,53094.80125920001 2025-08-15,21:25:05.000,227,11068092,124125,0,1755293104,13883.818117950002,-18.83323148999625,53094.73837512 2025-08-15,21:25:06.000,227,11068110,124165,0,1755293105,13883.878744739988,-18.826182359996892,53094.81523344 2025-08-15,21:25:07.000,227,11068147,124125,0,1755293106,13883.885481049998,-18.76978932000202,53094.710426640006 2025-08-15,21:25:08.000,227,11068077,124285,0,1755293107,13883.973053079993,-18.70634715000051,53094.73138800001 2025-08-15,21:25:09.000,227,11068074,124285,0,1755293108,13884.053888799994,-18.65700323999772,53094.63356832001 2025-08-15,21:25:10.000,227,11068103,124365,0,1755293109,13884.14146082999,-18.565364549998776,53094.70343952001 2025-08-15,21:25:11.000,227,11068177,124005,0,1755293110,13884.215560239994,-18.523069769995345,53094.64754256 2025-08-15,21:25:12.000,227,11068103,124005,0,1755293111,13884.296395959995,-18.382087170000887,53094.661516800006 2025-08-15,21:25:13.000,227,11068081,123965,0,1755293112,13884.3907043,-18.290448480001942,53094.60561984 2025-08-15,21:25:14.000,227,11068096,123925,0,1755293113,13884.478276329995,-18.20585891999508,53094.58465848001 2025-08-15,21:25:15.000,227,11068114,124325,0,1755293114,13884.599529909996,-18.050778060001903,53094.54972288 2025-08-15,21:25:16.000,227,11068078,123965,0,1755293115,13884.673629320001,-18.008483279998472,53094.59863272 2025-08-15,21:25:17.000,227,11068063,124205,0,1755293116,13884.707310869991,-17.89569720000145,53094.542735760006 2025-08-15,21:25:18.000,227,11068143,124245,0,1755293117,13884.801619209997,-17.80405850999523,53094.521774400004 2025-08-15,21:25:19.000,227,11068107,124205,0,1755293118,13884.794882900002,-17.68422329999885,53094.57068424 2025-08-15,21:25:20.000,227,11068045,124045,0,1755293119,13884.848773379992,-17.61373199999798,53094.55671 2025-08-15,21:25:21.000,227,11068102,124085,0,1755293120,13884.895927550002,-17.550289829996473,53094.58465848001 2025-08-15,21:25:22.000,227,11068053,124325,0,1755293121,13884.902663859997,-17.529142439998395,53094.60561984 2025-08-15,21:25:23.000,227,11068105,123965,0,1755293122,13884.895927550002,-17.536191569997754,53094.6265812 2025-08-15,21:25:24.000,227,11068055,124285,0,1755293123,13884.895927550002,-17.536191569997754,53094.65452968001 2025-08-15,21:25:25.000,227,11068094,123844,0,1755293124,13884.895927550002,-17.515044179999677,53094.689465280004 2025-08-15,21:25:26.000,227,11068117,124045,0,1755293125,13884.875718620002,-17.557338959995832,53094.59863272 2025-08-15,21:25:27.000,227,11068097,124085,0,1755293126,13884.868982309992,-17.599633739999263,53094.61959408 2025-08-15,21:25:28.000,227,11068037,124125,0,1755293127,13884.875718620002,-17.585535480000544,53094.689465280004 2025-08-15,21:25:29.000,227,11068057,124165,0,1755293128,13884.855509690002,-17.61373199999798,53094.77331072 2025-08-15,21:25:30.000,227,11068123,123885,0,1755293129,13884.882454929997,-17.68422329999885,53094.72440088 2025-08-15,21:25:31.000,227,11068092,123885,0,1755293130,13884.889191239992,-17.768812859998434,53094.7663236 2025-08-15,21:25:32.000,227,11068092,123965,0,1755293131,13884.922872789997,-17.782911119997152,53094.78029784001 2025-08-15,21:25:33.000,227,11068071,124005,0,1755293132,13884.949818029992,-17.85340241999802,53094.759336480005 2025-08-15,21:25:34.000,227,11068058,124045,0,1755293133,13884.990235889993,-17.952090239996323,53094.75234936001 2025-08-15,21:25:35.000,227,11068061,124205,0,1755293134,13885.044126369998,-17.973237630001677,53094.78728496 2025-08-15,21:25:36.000,227,11068054,124005,0,1755293135,13885.098016849988,-18.050778060001903,53094.89907888001 2025-08-15,21:25:37.000,227,11068113,123885,0,1755293136,13885.185588879998,-18.07192544999998,53094.80125920001 2025-08-15,21:25:38.000,227,11068053,124125,0,1755293137,13885.273160909994,-18.100121969997417,53094.8361948 2025-08-15,21:25:39.000,227,11068091,124165,0,1755293138,13885.38094186999,-18.121269359995495,53094.86414328 2025-08-15,21:25:40.000,227,11068145,124165,0,1755293139,13885.50219544999,-18.142416750000848,53094.88510464 2025-08-15,21:25:41.000,227,11068071,124085,0,1755293140,13885.54261330999,-18.12831849000213,53094.85016904001 2025-08-15,21:25:42.000,227,11068118,124085,0,1755293141,13885.69081213,-18.121269359995495,53094.878117520006 2025-08-15,21:25:43.000,227,11068032,124325,0,1755293142,13885.778384159996,-18.0860237099987,53094.927027360005 2025-08-15,21:25:44.000,227,11068097,124245,0,1755293143,13885.852483570001,-18.06487632000062,53094.878117520006 2025-08-15,21:25:45.000,227,11068112,124045,0,1755293144,13885.993946080001,-18.01553240999783,53094.857156160004 2025-08-15,21:25:46.000,227,11068076,124125,0,1755293145,13886.047836559992,-17.952090239996323,53094.88510464 2025-08-15,21:25:47.000,227,11068061,124165,0,1755293146,13886.148881209992,-17.952090239996323,53094.92004024001 2025-08-15,21:25:48.000,227,11068125,124245,0,1755293147,13886.276871100003,-17.90979546000017,53094.975937200004 2025-08-15,21:25:49.000,227,11068074,124325,0,1755293148,13886.310552649993,-17.874549809996097,53095.01785992001 2025-08-15,21:25:50.000,227,11068119,124005,0,1755293149,13886.371179439993,-17.811107640001865,53094.96895008001 2025-08-15,21:25:51.000,227,11068053,123844,0,1755293150,13886.472224089994,-17.761763729999075,53095.024847040004 2025-08-15,21:25:52.000,227,11068026,124165,0,1755293151,13886.512641949994,-17.691272429998207,53095.00388568 2025-08-15,21:25:53.000,227,11068087,124125,0,1755293152,13886.53958718999,-17.592584609999903,53095.00388568 2025-08-15,21:25:54.000,227,11068127,124325,0,1755293153,13886.532850879994,-17.507995050000318,53094.996898560006 2025-08-15,21:25:55.000,227,11068057,123925,0,1755293154,13886.613686599994,-17.479798529995605,53095.094718240005 2025-08-15,21:25:56.000,227,11068068,123725,0,1755293155,13886.613686599994,-17.38815983999666,53095.094718240005 2025-08-15,21:25:57.000,227,11068123,124325,0,1755293156,13886.64736815,-17.331766800001787,53095.12266672 2025-08-15,21:25:58.000,227,11068176,124045,0,1755293157,13886.654104459994,-17.345865060000506,53095.143628080004 2025-08-15,21:25:59.000,227,11068054,124325,0,1755293158,13886.613686599994,-17.324717669995152,53095.19952504 2025-08-15,21:26:00.000,227,11068038,124045,0,1755293159,13886.593477669994,-17.317668539995793,53095.22747352 2025-08-15,21:26:01.000,227,11068084,124405,0,1755293160,13886.654104459994,-17.282422889998998,53095.24843488 2025-08-15,21:26:02.000,227,11068077,124005,0,1755293161,13886.62715922,-17.310619409996434,53095.28337048001 2025-08-15,21:26:03.000,227,11068131,124005,0,1755293162,13886.593477669994,-17.331766800001787,53095.213499280006 2025-08-15,21:26:04.000,227,11068063,124165,0,1755293163,13886.573268739994,-17.40225809999538,53095.27638336 2025-08-15,21:26:05.000,227,11068113,124005,0,1755293164,13886.553059809994,-17.416356360001373,53095.2903576 2025-08-15,21:26:06.000,227,11068135,124325,0,1755293165,13886.553059809994,-17.515044179999677,53095.35324168001 2025-08-15,21:26:07.000,227,11068110,124365,0,1755293166,13886.546323499999,-17.62078112999734,53095.35324168001 2025-08-15,21:26:08.000,227,11068069,124005,0,1755293167,13886.519378259989,-17.68422329999885,53095.360228800004 2025-08-15,21:26:09.000,227,11068124,124165,0,1755293168,13886.499169329989,-17.761763729999075,53095.40215152001 2025-08-15,21:26:10.000,227,11068123,124165,0,1755293169,13886.492433019994,-17.818156770001224,53095.36721592 2025-08-15,21:26:11.000,227,11068032,124205,0,1755293170,13886.532850879994,-17.86045154999738,53095.41612576 2025-08-15,21:26:12.000,227,11068096,124045,0,1755293171,13886.55979611999,-17.90979546000017,53095.3951644 2025-08-15,21:26:13.000,227,11068159,124165,0,1755293172,13886.512641949994,-17.90979546000017,53095.42311288001 2025-08-15,21:26:14.000,227,11068167,124205,0,1755293173,13886.53958718999,-17.916844589999528,53095.44407424 2025-08-15,21:26:15.000,227,11068082,124205,0,1755293174,13886.60021397999,-17.881598939995456,53095.479009840004 2025-08-15,21:26:16.000,227,11068025,124645,0,1755293175,13886.60021397999,-17.874549809996097,53095.479009840004 2025-08-15,21:26:17.000,227,11068068,124325,0,1755293176,13886.66757708,-17.775861989997793,53095.41612576 2025-08-15,21:26:18.000,227,11068050,124365,0,1755293177,13886.674313389994,-17.72651808000228,53095.45804848 2025-08-15,21:26:19.000,227,11068105,124205,0,1755293178,13886.714731249995,-17.67717416999949,53095.42311288001 2025-08-15,21:26:20.000,227,11068120,124285,0,1755293179,13886.78209434999,-17.61373199999798,53095.45106136001 2025-08-15,21:26:21.000,227,11068103,124245,0,1755293180,13886.815775899995,-17.578486350001185,53095.42311288001 2025-08-15,21:26:22.000,227,11068103,124205,0,1755293181,13886.88987531,-17.515044179999677,53095.48599696 2025-08-15,21:26:23.000,227,11068083,124325,0,1755293182,13886.92355685999,-17.472749399996246,53095.40913864 2025-08-15,21:26:24.000,227,11068106,124205,0,1755293183,13886.93029317,-17.367012449998583,53095.42311288001 2025-08-15,21:26:25.000,227,11068128,123965,0,1755293184,13886.957238409996,-17.338815930001147,53095.43708712 2025-08-15,21:26:26.000,227,11068142,124205,0,1755293185,13886.91008424,-17.303570279997075,53095.47202272001 2025-08-15,21:26:27.000,227,11068068,124085,0,1755293186,13886.91008424,-17.296521149997716,53095.51394544 2025-08-15,21:26:28.000,227,11068050,124005,0,1755293187,13886.88987531,-17.27537375999964,53095.50695832 2025-08-15,21:26:29.000,227,11068085,124245,0,1755293188,13886.84945745,-17.25422637000156,53095.49298408001 2025-08-15,21:26:30.000,227,11068065,124125,0,1755293189,13886.84272113999,-17.21898071999749,53095.597790880005 2025-08-15,21:26:31.000,227,11068140,124005,0,1755293190,13886.72820387,-17.183735070000694,53095.61176512 2025-08-15,21:26:32.000,227,11068074,123925,0,1755293191,13886.70799494,-17.240128109995567,53095.597790880005 2025-08-15,21:26:33.000,227,11068162,123965,0,1755293192,13886.654104459994,-17.240128109995567,53095.597790880005 2025-08-15,21:26:34.000,227,11068159,124165,0,1755293193,13886.613686599994,-17.20488245999877,53095.61875224001 2025-08-15,21:26:35.000,227,11068023,124205,0,1755293194,13886.546323499999,-17.240128109995567,53095.61176512 2025-08-15,21:26:36.000,227,11068083,124045,0,1755293195,13886.478960399989,-17.22602984999685,53095.55586816 2025-08-15,21:26:37.000,227,11068062,123805,0,1755293196,13886.357706819988,-17.169636810001975,53095.63971360001 2025-08-15,21:26:38.000,227,11068058,124205,0,1755293197,13886.270134789993,-17.134391159997904,53095.59080376001 2025-08-15,21:26:39.000,227,11068121,124165,0,1755293198,13886.175826450002,-17.16258767999534,53095.59080376001 2025-08-15,21:26:40.000,227,11068131,124205,0,1755293199,13886.169090139992,-17.15553854999598,53095.527919680004 2025-08-15,21:26:41.000,227,11068032,124165,0,1755293200,13886.108463349992,-17.15553854999598,53095.5349068 2025-08-15,21:26:42.000,227,11068068,124205,0,1755293201,13886.061309179997,-17.169636810001975,53095.56285528 2025-08-15,21:26:43.000,227,11068124,123725,0,1755293202,13886.000682389997,-17.169636810001975,53095.54189392001 2025-08-15,21:26:44.000,227,11068057,123645,0,1755293203,13885.926582979992,-17.16258767999534,53095.51394544 2025-08-15,21:26:45.000,227,11068176,124285,0,1755293204,13885.906374049991,-17.190784200000053,53095.479009840004 2025-08-15,21:26:46.000,227,11068080,124165,0,1755293205,13885.872692500001,-17.240128109995567,53095.430100000005 2025-08-15,21:26:47.000,227,11068121,124085,0,1755293206,13885.825538329991,-17.233078979996208,53095.48599696 2025-08-15,21:26:48.000,227,11068117,124085,0,1755293207,13885.839010949996,-17.25422637000156,53095.41612576 2025-08-15,21:26:49.000,227,11068136,123844,0,1755293208,13885.859219879996,-17.289472019998357,53095.45804848 2025-08-15,21:26:50.000,227,11068018,123965,0,1755293209,13885.872692500001,-17.310619409996434,53095.360228800004 2025-08-15,21:26:51.000,227,11068099,124325,0,1755293210,13885.83227464,-17.331766800001787,53095.40215152001 2025-08-15,21:26:52.000,227,11068066,124325,0,1755293211,13885.872692500001,-17.338815930001147,53095.32529320001 2025-08-15,21:26:53.000,227,11068054,124165,0,1755293212,13885.933319290001,-17.374061579997942,53095.36721592 2025-08-15,21:26:54.000,227,11068093,124045,0,1755293213,13885.933319290001,-17.374061579997942,53095.35324168001 2025-08-15,21:26:55.000,227,11068095,123885,0,1755293214,13885.919846669996,-17.338815930001147,53095.27638336 2025-08-15,21:26:56.000,227,11068097,124005,0,1755293215,13885.980473459997,-17.359963319999224,53095.35324168001 2025-08-15,21:26:57.000,227,11068125,123844,0,1755293216,13886.000682389997,-17.317668539995793,53095.332280320006 2025-08-15,21:26:58.000,227,11068063,123885,0,1755293217,13886.027627629992,-17.27537375999964,53095.30433184001 2025-08-15,21:26:59.000,227,11068067,124085,0,1755293218,13886.041100249997,-17.21898071999749,53095.35324168001 2025-08-15,21:27:00.000,227,11068046,124005,0,1755293219,13886.027627629992,-17.197833329999412,53095.311318960004 2025-08-15,21:27:01.000,227,11068031,123965,0,1755293220,13885.993946080001,-17.183735070000694,53095.26939624 2025-08-15,21:27:02.000,227,11068100,124165,0,1755293221,13886.014155010002,-17.16258767999534,53095.25542200001 2025-08-15,21:27:03.000,227,11068047,124125,0,1755293222,13886.014155010002,-17.070948989996396,53095.28337048001 2025-08-15,21:27:04.000,227,11068097,124165,0,1755293223,13886.041100249997,-17.04275246999896,53095.30433184001 2025-08-15,21:27:05.000,227,11068073,124205,0,1755293224,13886.020891319997,-16.937015520001296,53095.27638336 2025-08-15,21:27:06.000,227,11068091,124045,0,1755293225,13886.027627629992,-16.929966390001937,53095.27638336 2025-08-15,21:27:07.000,227,11068122,124165,0,1755293226,13886.047836559992,-16.887671609998506,53095.262409120005 2025-08-15,21:27:08.000,227,11068045,124325,0,1755293227,13886.034363940002,-16.85242596000171,53095.27638336 2025-08-15,21:27:09.000,227,11068060,123965,0,1755293228,13886.034363940002,-16.81013117999828,53095.25542200001 2025-08-15,21:27:10.000,227,11068092,124285,0,1755293229,13886.000682389997,-16.788983790000202,53095.262409120005 2025-08-15,21:27:11.000,227,11068034,123965,0,1755293230,13886.007418699992,-16.774885530001484,53095.17157656 2025-08-15,21:27:12.000,227,11068070,124045,0,1755293231,13886.068045489992,-16.739639879997412,53095.25542200001 2025-08-15,21:27:13.000,227,11068014,124285,0,1755293232,13886.020891319997,-16.669148579996545,53095.20651216001 2025-08-15,21:27:14.000,227,11068042,124045,0,1755293233,13886.041100249997,-16.662099449997186,53095.25542200001 2025-08-15,21:27:15.000,227,11068075,124045,0,1755293234,13886.054572870002,-16.605706410002313,53095.22747352 2025-08-15,21:27:16.000,227,11068097,124205,0,1755293235,13886.054572870002,-16.605706410002313,53095.10869248 2025-08-15,21:27:17.000,227,11068111,124045,0,1755293236,13886.088254419992,-16.549313370000164,53095.12965384 2025-08-15,21:27:18.000,227,11068053,124085,0,1755293237,13886.121935969997,-16.52111684999545,53095.10869248 2025-08-15,21:27:19.000,227,11068108,124285,0,1755293238,13886.128672279992,-16.52111684999545,53095.05978264 2025-08-15,21:27:20.000,227,11068093,123925,0,1755293239,13886.148881209992,-16.478822069999296,53095.05279552 2025-08-15,21:27:21.000,227,11068072,123965,0,1755293240,13886.135408590002,-16.478822069999296,53094.96895008001 2025-08-15,21:27:22.000,227,11068161,124325,0,1755293241,13886.121935969997,-16.45062555000186,53094.89907888001 2025-08-15,21:27:23.000,227,11068087,124245,0,1755293242,13886.155617520002,-16.373085120001633,53094.94798872001 2025-08-15,21:27:24.000,227,11068073,124205,0,1755293243,13886.182562759997,-16.415379899997788,53094.98991144001 2025-08-15,21:27:25.000,227,11068086,124165,0,1755293244,13886.182562759997,-16.40128163999907,53094.9410016 2025-08-15,21:27:26.000,227,11068141,124005,0,1755293245,13886.209507999993,-16.40833076999843,53094.975937200004 2025-08-15,21:27:27.000,227,11068077,124085,0,1755293246,13886.148881209992,-16.471772939999937,53095.00388568 2025-08-15,21:27:28.000,227,11068020,124165,0,1755293247,13886.155617520002,-16.507018589996733,53095.00388568 2025-08-15,21:27:29.000,227,11068121,124245,0,1755293248,13886.196035380002,-16.556362499999523,53094.96895008001 2025-08-15,21:27:30.000,227,11068083,123885,0,1755293249,13886.148881209992,-16.669148579996545,53094.95497584 2025-08-15,21:27:31.000,227,11068154,124085,0,1755293250,13886.115199660002,-16.6902959700019,53095.01785992001 2025-08-15,21:27:32.000,227,11068095,124165,0,1755293251,13886.061309179997,-16.80308204999892,53095.080744 2025-08-15,21:27:33.000,227,11068096,123844,0,1755293252,13886.034363940002,-16.873573349999788,53095.05978264 2025-08-15,21:27:34.000,227,11068122,123885,0,1755293253,13885.967000839992,-17.000457689995528,53095.08773112001 2025-08-15,21:27:35.000,227,11068048,124325,0,1755293254,13885.906374049991,-17.0357033399996,53095.01785992001 2025-08-15,21:27:36.000,227,11068053,124045,0,1755293255,13885.859219879996,-17.127342029998545,53095.06676976001 2025-08-15,21:27:37.000,227,11068093,124045,0,1755293256,13885.839010949996,-17.169636810001975,53095.06676976001 2025-08-15,21:27:38.000,227,11068036,124125,0,1755293257,13885.77164785,-17.16258767999534,53095.07375688 2025-08-15,21:27:39.000,227,11068094,123844,0,1755293258,13885.717757369996,-17.197833329999412,53095.08773112001 2025-08-15,21:27:40.000,227,11068101,124165,0,1755293259,13885.69081213,-17.21898071999749,53095.05279552 2025-08-15,21:27:41.000,227,11068147,124165,0,1755293260,13885.71102106,-17.183735070000694,53095.024847040004 2025-08-15,21:27:42.000,227,11068096,124085,0,1755293261,13885.697548439995,-17.176685940001335,53095.05279552 2025-08-15,21:27:43.000,227,11068090,124245,0,1755293262,13885.657130579995,-17.141440289997263,53094.975937200004 2025-08-15,21:27:44.000,227,11068127,123925,0,1755293263,13885.69081213,-17.077998119995755,53095.00388568 2025-08-15,21:27:45.000,227,11068140,124245,0,1755293264,13885.697548439995,-16.99340855999617,53094.996898560006 2025-08-15,21:27:46.000,227,11068086,124125,0,1755293265,13885.70428474999,-16.915868129995943,53095.03882128001 2025-08-15,21:27:47.000,227,11068050,124285,0,1755293266,13885.75143892,-16.739639879997412,53094.98991144001 2025-08-15,21:27:48.000,227,11068078,124485,0,1755293267,13885.76491153999,-16.655050319997827,53094.92004024001 2025-08-15,21:27:49.000,227,11068138,124085,0,1755293268,13885.798593089996,-16.556362499999523,53094.857156160004 2025-08-15,21:27:50.000,227,11068098,124045,0,1755293269,13885.859219879996,-16.471772939999937,53094.89209176 2025-08-15,21:27:51.000,227,11068060,124165,0,1755293270,13885.865956189991,-16.35193772999628,53094.85016904001 2025-08-15,21:27:52.000,227,11068155,123844,0,1755293271,13885.906374049991,-16.2321025199999,53094.857156160004 2025-08-15,21:27:53.000,227,11068028,124125,0,1755293272,13885.919846669996,-16.154562089999672,53094.81523344 2025-08-15,21:27:54.000,227,11068082,124165,0,1755293273,13885.913110360001,-16.1193164399956,53094.73837512 2025-08-15,21:27:55.000,227,11068127,123965,0,1755293274,13885.993946080001,-16.069972530000086,53094.72440088 2025-08-15,21:27:56.000,227,11068120,124045,0,1755293275,13885.946791909992,-15.971284710001783,53094.68247816001 2025-08-15,21:27:57.000,227,11068119,123965,0,1755293276,13885.953528220001,-15.957186449995788,53094.689465280004 2025-08-15,21:27:58.000,227,11068073,124085,0,1755293277,13885.946791909992,-15.957186449995788,53094.64754256 2025-08-15,21:27:59.000,227,11068118,124085,0,1755293278,13885.919846669996,-15.9853829700005,53094.64754256 2025-08-15,21:28:00.000,227,11068072,124005,0,1755293279,13885.879428809996,-15.9853829700005,53094.6265812 2025-08-15,21:28:01.000,227,11068084,123965,0,1755293280,13885.906374049991,-16.04882514000201,53094.64754256 2025-08-15,21:28:02.000,227,11068072,124165,0,1755293281,13885.825538329991,-16.105218179996882,53094.56369712001 2025-08-15,21:28:03.000,227,11068118,124085,0,1755293282,13885.81206571,-16.16866034999839,53094.59863272 2025-08-15,21:28:04.000,227,11068148,124205,0,1755293283,13885.74470260999,-16.281446429995412,53094.64754256 2025-08-15,21:28:05.000,227,11068146,124005,0,1755293284,13885.657130579995,-16.33783946999756,53094.61959408 2025-08-15,21:28:06.000,227,11068105,124325,0,1755293285,13885.64365795999,-16.492920329998014,53094.61260696001 2025-08-15,21:28:07.000,227,11068120,124365,0,1755293286,13885.64365795999,-16.5775098899976,53094.58465848001 2025-08-15,21:28:08.000,227,11068081,123725,0,1755293287,13885.64365795999,-16.676197709995904,53094.64754256 2025-08-15,21:28:09.000,227,11068123,123685,0,1755293288,13885.616712719995,-16.76078726999549,53094.640555440004 2025-08-15,21:28:10.000,227,11068098,124125,0,1755293289,13885.60997641,-16.901769869997224,53094.65452968001 2025-08-15,21:28:11.000,227,11068125,124005,0,1755293290,13885.58976748,-16.965212039998733,53094.60561984 2025-08-15,21:28:12.000,227,11068042,124205,0,1755293291,13885.60997641,-17.02865421000024,53094.6265812 2025-08-15,21:28:13.000,227,11068068,123885,0,1755293292,13885.6706032,-17.127342029998545,53094.59863272 2025-08-15,21:28:14.000,227,11068110,124045,0,1755293293,13885.65039427,-17.183735070000694,53094.61959408 2025-08-15,21:28:15.000,227,11068073,124085,0,1755293294,13885.71102106,-17.197833329999412,53094.65452968001 2025-08-15,21:28:16.000,227,11068151,124165,0,1755293295,13885.73122999,-17.21193158999813,53094.54972288 2025-08-15,21:28:17.000,227,11068177,124045,0,1755293296,13885.825538329991,-17.21898071999749,53094.51478728001 2025-08-15,21:28:18.000,227,11068120,124045,0,1755293297,13885.872692500001,-17.21193158999813,53094.53574864001 2025-08-15,21:28:19.000,227,11068100,124245,0,1755293298,13885.960264529996,-17.21898071999749,53094.542735760006 2025-08-15,21:28:20.000,227,11068097,124165,0,1755293299,13886.020891319997,-17.15553854999598,53094.51478728001 2025-08-15,21:28:21.000,227,11068095,124005,0,1755293300,13886.121935969997,-17.09209638000175,53094.542735760006 2025-08-15,21:28:22.000,227,11068109,124285,0,1755293301,13886.189299069993,-17.0357033399996,53094.56369712001 2025-08-15,21:28:23.000,227,11068043,124125,0,1755293302,13886.276871100003,-17.014555950001522,53094.493825920006 2025-08-15,21:28:24.000,227,11068157,123844,0,1755293303,13886.398124679989,-16.9229172599953,53094.50081304 2025-08-15,21:28:25.000,227,11068101,124125,0,1755293304,13886.485696709999,-16.86652422000043,53094.472864560004 2025-08-15,21:28:26.000,227,11068067,123645,0,1755293305,13886.499169329989,-16.838327699995716,53094.52876152 2025-08-15,21:28:27.000,227,11068093,123965,0,1755293306,13886.586741359999,-16.788983790000202,53094.521774400004 2025-08-15,21:28:28.000,227,11068083,124005,0,1755293307,13886.58000504999,-16.711443359999976,53094.45889032 2025-08-15,21:28:29.000,227,11068129,124125,0,1755293308,13886.64063183999,-16.683246839995263,53094.51478728001 2025-08-15,21:28:30.000,227,11068032,124005,0,1755293309,13886.654104459994,-16.662099449997186,53094.45889032 2025-08-15,21:28:31.000,227,11068127,124165,0,1755293310,13886.613686599994,-16.662099449997186,53094.472864560004 2025-08-15,21:28:32.000,227,11068172,124005,0,1755293311,13886.60021397999,-16.63390292999975,53094.50081304 2025-08-15,21:28:33.000,227,11068098,123965,0,1755293312,13886.586741359999,-16.59160814999632,53094.55671 2025-08-15,21:28:34.000,227,11068092,124005,0,1755293313,13886.55979611999,-16.59160814999632,53094.54972288 2025-08-15,21:28:35.000,227,11068123,123885,0,1755293314,13886.512641949994,-16.5775098899976,53094.58465848001 2025-08-15,21:28:36.000,227,11068118,124005,0,1755293315,13886.452015159994,-16.58455901999696,53094.53574864001 2025-08-15,21:28:37.000,227,11068102,124125,0,1755293316,13886.357706819988,-16.59160814999632,53094.57767136 2025-08-15,21:28:38.000,227,11068064,124165,0,1755293317,13886.283607409998,-16.59160814999632,53094.54972288 2025-08-15,21:28:39.000,227,11068095,124205,0,1755293318,13886.229716929993,-16.52111684999545,53094.542735760006 2025-08-15,21:28:40.000,227,11068065,124085,0,1755293319,13886.162353829997,-16.563411629998882,53094.56369712001 2025-08-15,21:28:41.000,227,11068065,124165,0,1755293320,13886.094990730002,-16.605706410002313,53094.55671 2025-08-15,21:28:42.000,227,11068078,124245,0,1755293321,13885.993946080001,-16.563411629998882,53094.53574864001 2025-08-15,21:28:43.000,227,11068091,124045,0,1755293322,13885.960264529996,-16.59160814999632,53094.57068424 2025-08-15,21:28:44.000,227,11068106,124045,0,1755293323,13885.886165119991,-16.64095205999911,53094.53574864001 2025-08-15,21:28:45.000,227,11068092,124125,0,1755293324,13885.886165119991,-16.605706410002313,53094.542735760006 2025-08-15,21:28:46.000,227,11068166,124285,0,1755293325,13885.859219879996,-16.58455901999696,53094.50081304 2025-08-15,21:28:47.000,227,11068091,124085,0,1755293326,13885.798593089996,-16.58455901999696,53094.56369712001 2025-08-15,21:28:48.000,227,11068107,124045,0,1755293327,13885.859219879996,-16.563411629998882,53094.521774400004 2025-08-15,21:28:49.000,227,11068069,123965,0,1755293328,13885.872692500001,-16.563411629998882,53094.493825920006 2025-08-15,21:28:50.000,227,11068138,124165,0,1755293329,13885.906374049991,-16.563411629998882,53094.521774400004 2025-08-15,21:28:51.000,227,11068073,124005,0,1755293330,13885.906374049991,-16.542264240000804,53094.44491608001 2025-08-15,21:28:52.000,227,11068134,124245,0,1755293331,13885.926582979992,-16.556362499999523,53094.47985168 2025-08-15,21:28:53.000,227,11068110,124045,0,1755293332,13885.953528220001,-16.542264240000804,53094.48683880001 2025-08-15,21:28:54.000,227,11068176,124005,0,1755293333,13885.987209769992,-16.563411629998882,53094.44491608001 2025-08-15,21:28:55.000,227,11068092,123645,0,1755293334,13886.027627629992,-16.45767468000122,53094.40299336 2025-08-15,21:28:56.000,227,11068023,123925,0,1755293335,13886.128672279992,-16.45062555000186,53094.423954720005 2025-08-15,21:28:57.000,227,11068128,123965,0,1755293336,13886.222980619998,-16.40128163999907,53094.38901912 2025-08-15,21:28:58.000,227,11068114,124165,0,1755293337,13886.263398479998,-16.309642950000125,53094.375044880006 2025-08-15,21:28:59.000,227,11068086,124165,0,1755293338,13886.317288959988,-16.281446429995412,53094.354083520004 2025-08-15,21:29:00.000,227,11068118,124365,0,1755293339,13886.364443129998,-16.21095513000182,53094.375044880006 2025-08-15,21:29:01.000,227,11068023,123844,0,1755293340,13886.445278849998,-16.133414700001595,53094.305173680004 2025-08-15,21:29:02.000,227,11068095,124245,0,1755293341,13886.485696709999,-16.091119919998164,53094.354083520004 2025-08-15,21:29:03.000,227,11068124,124005,0,1755293342,13886.512641949994,-16.006530359998578,53094.29818656001 2025-08-15,21:29:04.000,227,11068097,124005,0,1755293343,13886.573268739994,-16.013579489997937,53094.3121608 2025-08-15,21:29:05.000,227,11068112,124165,0,1755293344,13886.62042290999,-15.94308818999707,53094.36805776001 2025-08-15,21:29:06.000,227,11068096,124205,0,1755293345,13886.654104459994,-15.93603905999771,53094.36805776001 2025-08-15,21:29:07.000,227,11068082,124125,0,1755293346,13886.66757708,-15.900793410000915,53094.34709640001 2025-08-15,21:29:08.000,227,11068088,124165,0,1755293347,13886.74167648999,-15.830302110000048,53094.43792896 2025-08-15,21:29:09.000,227,11068147,124125,0,1755293348,13886.76188541999,-15.900793410000915,53094.44491608001 2025-08-15,21:29:10.000,227,11068111,124085,0,1755293349,13886.76862173,-15.928989929998352,53094.493825920006 2025-08-15,21:29:11.000,227,11068088,124045,0,1755293350,13886.74167648999,-15.957186449995788,53094.50081304 2025-08-15,21:29:12.000,227,11068165,124085,0,1755293351,13886.70799494,-16.013579489997937,53094.51478728001 2025-08-15,21:29:13.000,227,11068080,124125,0,1755293352,13886.66084076999,-16.020628619997296,53094.591645600005 2025-08-15,21:29:14.000,227,11068100,124325,0,1755293353,13886.58000504999,-16.034726879996015,53094.61959408 2025-08-15,21:29:15.000,227,11068126,124005,0,1755293354,13886.532850879994,-16.027677749996656,53094.542735760006 2025-08-15,21:29:16.000,227,11068092,124125,0,1755293355,13886.458751469989,-16.062923400000727,53094.61959408 2025-08-15,21:29:17.000,227,11068083,124085,0,1755293356,13886.371179439993,-16.069972530000086,53094.57068424 2025-08-15,21:29:18.000,227,11068087,124125,0,1755293357,13886.276871100003,-16.069972530000086,53094.591645600005 2025-08-15,21:29:19.000,227,11068091,124285,0,1755293358,13886.182562759997,-16.091119919998164,53094.56369712001 2025-08-15,21:29:20.000,227,11068134,124005,0,1755293359,13886.142144899997,-16.091119919998164,53094.55671 2025-08-15,21:29:21.000,227,11068135,124045,0,1755293360,13885.987209769992,-16.020628619997296,53094.51478728001 2025-08-15,21:29:22.000,227,11068081,123805,0,1755293361,13885.886165119991,-16.04882514000201,53094.60561984 2025-08-15,21:29:23.000,227,11068081,123965,0,1755293362,13885.83227464,-15.978333840001142,53094.59863272 2025-08-15,21:29:24.000,227,11068114,123805,0,1755293363,13885.798593089996,-15.957186449995788,53094.521774400004 2025-08-15,21:29:25.000,227,11068076,124125,0,1755293364,13885.6706032,-15.9853829700005,53094.50780016 2025-08-15,21:29:26.000,227,11068095,124245,0,1755293365,13885.60997641,-15.978333840001142,53094.521774400004 2025-08-15,21:29:27.000,227,11068126,124045,0,1755293366,13885.576294859995,-15.9853829700005,53094.48683880001 2025-08-15,21:29:28.000,227,11068153,123885,0,1755293367,13885.515668069995,-16.013579489997937,53094.4519032 2025-08-15,21:29:29.000,227,11068109,123965,0,1755293368,13885.4685139,-16.006530359998578,53094.47985168 2025-08-15,21:29:30.000,227,11068092,123805,0,1755293369,13885.44156865999,-16.006530359998578,53094.44491608001 2025-08-15,21:29:31.000,227,11068087,124045,0,1755293370,13885.4685139,-16.027677749996656,53094.46587744001 2025-08-15,21:29:32.000,227,11068070,123844,0,1755293371,13885.495459139995,-16.105218179996882,53094.4519032 2025-08-15,21:29:33.000,227,11068118,123965,0,1755293372,13885.50219544999,-16.105218179996882,53094.423954720005 2025-08-15,21:29:34.000,227,11068092,123925,0,1755293373,13885.54261330999,-16.098169049997523,53094.40998048 2025-08-15,21:29:35.000,227,11068073,123805,0,1755293374,13885.56955855,-16.105218179996882,53094.43094184 2025-08-15,21:29:36.000,227,11068046,124205,0,1755293375,13885.657130579995,-16.126365570002235,53094.375044880006 2025-08-15,21:29:37.000,227,11068137,123965,0,1755293376,13885.75143892,-16.147512960000313,53094.39600624001 2025-08-15,21:29:38.000,227,11068071,123885,0,1755293377,13885.75143892,-16.11226730999624,53094.375044880006 2025-08-15,21:29:39.000,227,11068121,124045,0,1755293378,13885.83227464,-16.084070789998805,53094.375044880006 2025-08-15,21:29:40.000,227,11068067,124325,0,1755293379,13885.865956189991,-16.055874270001368,53094.34709640001 2025-08-15,21:29:41.000,227,11068092,124085,0,1755293380,13885.926582979992,-15.999481229999219,53094.354083520004 2025-08-15,21:29:42.000,227,11068096,124005,0,1755293381,13885.967000839992,-15.978333840001142,53094.34709640001 2025-08-15,21:29:43.000,227,11068049,124005,0,1755293382,13885.973737150001,-15.971284710001783,53094.34709640001 2025-08-15,21:29:44.000,227,11068099,124045,0,1755293383,13886.007418699992,-15.900793410000915,53094.326135040006 2025-08-15,21:29:45.000,227,11068042,124085,0,1755293384,13886.027627629992,-15.872596889996203,53094.354083520004 2025-08-15,21:29:46.000,227,11068052,124325,0,1755293385,13886.047836559992,-15.80915472000197,53094.326135040006 2025-08-15,21:29:47.000,227,11068072,123965,0,1755293386,13886.061309179997,-15.752761679999821,53094.38901912 2025-08-15,21:29:48.000,227,11068065,123844,0,1755293387,13886.020891319997,-15.724565159995109,53094.382032 2025-08-15,21:29:49.000,227,11068177,124045,0,1755293388,13886.034363940002,-15.752761679999821,53094.43094184 2025-08-15,21:29:50.000,227,11068079,124205,0,1755293389,13886.020891319997,-15.661122990000877,53094.36107064 2025-08-15,21:29:51.000,227,11068068,124165,0,1755293390,13885.987209769992,-15.654073860001517,53094.36107064 2025-08-15,21:29:52.000,227,11068071,124005,0,1755293391,13886.027627629992,-15.611779079998087,53094.40998048 2025-08-15,21:29:53.000,227,11068086,124325,0,1755293392,13885.987209769992,-15.625877339996805,53094.40299336 2025-08-15,21:29:54.000,227,11068153,123565,0,1755293393,13885.926582979992,-15.58358256000065,53094.39600624001 2025-08-15,21:29:55.000,227,11068141,124125,0,1755293394,13885.933319290001,-15.520140389999142,53094.41696760001 2025-08-15,21:29:56.000,227,11068075,123805,0,1755293395,13885.940055599996,-15.491943870001705,53094.34010928 2025-08-15,21:29:57.000,227,11068106,123844,0,1755293396,13885.946791909992,-15.484894740002346,53094.36107064 2025-08-15,21:29:58.000,227,11068089,123965,0,1755293397,13885.940055599996,-15.421452570000838,53094.36805776001 2025-08-15,21:29:59.000,227,11068056,123965,0,1755293398,13885.987209769992,-15.386206919996766,53094.36107064 2025-08-15,21:30:00.000,227,11068110,124005,0,1755293399,13885.940055599996,-15.365059529998689,53094.34010928 2025-08-15,21:30:01.000,227,11068100,124005,0,1755293400,13885.980473459997,-15.287519099998462,53094.375044880006 2025-08-15,21:30:02.000,227,11068092,123885,0,1755293401,13886.054572870002,-15.273420839999744,53094.3121608 2025-08-15,21:30:03.000,227,11068093,124005,0,1755293402,13886.081518109997,-15.195880409999518,53094.33312216 2025-08-15,21:30:04.000,227,11068090,124005,0,1755293403,13886.142144899997,-15.167683890002081,53094.34010928 2025-08-15,21:30:05.000,227,11068140,124205,0,1755293404,13886.196035380002,-15.17473302000144,53094.34709640001 2025-08-15,21:30:06.000,227,11068140,124205,0,1755293405,13886.256662170003,-15.167683890002081,53094.36805776001 2025-08-15,21:30:07.000,227,11068118,124165,0,1755293406,13886.256662170003,-15.153585629996087,53094.36805776001 2025-08-15,21:30:08.000,227,11068102,124045,0,1755293407,13886.391388369993,-15.139487369997369,53094.38901912 2025-08-15,21:30:09.000,227,11068100,124165,0,1755293408,13886.505905639999,-15.111290849999932,53094.36107064 2025-08-15,21:30:10.000,227,11068109,123965,0,1755293409,13886.546323499999,-15.111290849999932,53094.39600624001 2025-08-15,21:30:11.000,227,11068129,124165,0,1755293410,13886.633895529994,-15.160634759995446,53094.40998048 2025-08-15,21:30:12.000,227,11068068,124165,0,1755293411,13886.674313389994,-15.13243823999801,53094.47985168 2025-08-15,21:30:13.000,227,11068104,124085,0,1755293412,13886.70125862999,-15.13243823999801,53094.44491608001 2025-08-15,21:30:14.000,227,11068101,123844,0,1755293413,13886.815775899995,-15.209978669998236,53094.51478728001 2025-08-15,21:30:15.000,227,11068097,123925,0,1755293414,13886.835984829995,-15.209978669998236,53094.50780016 2025-08-15,21:30:16.000,227,11068136,124125,0,1755293415,13886.835984829995,-15.209978669998236,53094.55671 2025-08-15,21:30:17.000,227,11068093,124165,0,1755293416,13886.88987531,-15.209978669998236,53094.58465848001 2025-08-15,21:30:18.000,227,11068127,124085,0,1755293417,13886.84272113999,-15.17473302000144,53094.58465848001 2025-08-15,21:30:19.000,227,11068062,124365,0,1755293418,13886.84272113999,-15.153585629996087,53094.54972288 2025-08-15,21:30:20.000,227,11068092,124005,0,1755293419,13886.86293006999,-15.08309432999522,53094.58465848001 2025-08-15,21:30:21.000,227,11068069,124125,0,1755293420,13886.856193759995,-15.033750419999706,53094.60561984 2025-08-15,21:30:22.000,227,11068108,123765,0,1755293421,13886.84945745,-14.95620998999948,53094.56369712001 2025-08-15,21:30:23.000,227,11068041,124245,0,1755293422,13886.82924852,-14.913915209996048,53094.57068424 2025-08-15,21:30:24.000,227,11068148,124005,0,1755293423,13886.82924852,-14.843423909995181,53094.56369712001 2025-08-15,21:30:25.000,227,11068144,124245,0,1755293424,13886.80230327999,-14.730637829998159,53094.55671 2025-08-15,21:30:26.000,227,11068115,123805,0,1755293425,13886.76862173,-14.660146529997292,53094.58465848001 2025-08-15,21:30:27.000,227,11068114,124005,0,1755293426,13886.755149109995,-14.582606099997065,53094.521774400004 2025-08-15,21:30:28.000,227,11068087,123885,0,1755293427,13886.734940179995,-14.512114799996198,53094.493825920006 2025-08-15,21:30:29.000,227,11068057,124005,0,1755293428,13886.755149109995,-14.427525239996612,53094.52876152 2025-08-15,21:30:30.000,227,11068086,124045,0,1755293429,13886.80903959,-14.44162349999533,53094.493825920006 2025-08-15,21:30:31.000,227,11068164,124045,0,1755293430,13886.76862173,-14.399328719999176,53094.57068424 2025-08-15,21:30:32.000,227,11068093,123965,0,1755293431,13886.78209434999,-14.399328719999176,53094.542735760006 2025-08-15,21:30:33.000,227,11068077,123925,0,1755293432,13886.795566969995,-14.399328719999176,53094.53574864001 2025-08-15,21:30:34.000,227,11068092,124045,0,1755293433,13886.815775899995,-14.420476109997253,53094.55671 2025-08-15,21:30:35.000,227,11068109,123645,0,1755293434,13886.82924852,-14.448672630001965,53094.58465848001 2025-08-15,21:30:36.000,227,11068147,123965,0,1755293435,13886.82924852,-14.554409579999628,53094.58465848001 2025-08-15,21:30:37.000,227,11068105,124125,0,1755293436,13886.84945745,-14.646048269998573,53094.59863272 2025-08-15,21:30:38.000,227,11068159,123805,0,1755293437,13886.86966638,-14.730637829998159,53094.54972288 2025-08-15,21:30:39.000,227,11068137,123725,0,1755293438,13886.88313899999,-14.878669559999253,53094.60561984 2025-08-15,21:30:40.000,227,11068068,123965,0,1755293439,13886.876402689995,-14.998504769995634,53094.63356832001 2025-08-15,21:30:41.000,227,11068147,124165,0,1755293440,13886.835984829995,-15.12538910999865,53094.60561984 2025-08-15,21:30:42.000,227,11068073,124125,0,1755293441,13886.84272113999,-15.259322580001026,53094.63356832001 2025-08-15,21:30:43.000,227,11068184,124005,0,1755293442,13886.795566969995,-15.379157789997407,53094.640555440004 2025-08-15,21:30:44.000,227,11068072,124165,0,1755293443,13886.856193759995,-15.421452570000838,53094.65452968001 2025-08-15,21:30:45.000,227,11068107,123965,0,1755293444,13886.80230327999,-15.513091259999783,53094.64754256 2025-08-15,21:30:46.000,227,11068090,124125,0,1755293445,13886.755149109995,-15.576533430001291,53094.64754256 2025-08-15,21:30:47.000,227,11068089,123885,0,1755293446,13886.795566969995,-15.611779079998087,53094.67549104 2025-08-15,21:30:48.000,227,11068153,123925,0,1755293447,13886.82251220999,-15.58358256000065,53094.70343952001 2025-08-15,21:30:49.000,227,11068107,124085,0,1755293448,13886.84272113999,-15.555386039995938,53094.64754256 2025-08-15,21:30:50.000,227,11068065,124165,0,1755293449,13886.856193759995,-15.513091259999783,53094.74536224 2025-08-15,21:30:51.000,227,11068138,123965,0,1755293450,13886.88313899999,-15.449649089998275,53094.74536224 2025-08-15,21:30:52.000,227,11068094,123925,0,1755293451,13886.9505021,-15.386206919996766,53094.71741376 2025-08-15,21:30:53.000,227,11068069,123965,0,1755293452,13887.01112889,-15.245224320002308,53094.68247816001 2025-08-15,21:30:54.000,227,11068114,124005,0,1755293453,13887.05154675,-15.146536499996728,53094.70343952001 2025-08-15,21:30:55.000,227,11068101,124165,0,1755293454,13887.166064019992,-15.047848679998424,53094.73837512 2025-08-15,21:30:56.000,227,11068080,124165,0,1755293455,13887.267108669992,-14.913915209996048,53094.73138800001 2025-08-15,21:30:57.000,227,11068088,124045,0,1755293456,13887.300790219997,-14.801129129999026,53094.70343952001 2025-08-15,21:30:58.000,227,11068081,124005,0,1755293457,13887.381625939997,-14.67424478999601,53094.73837512 2025-08-15,21:30:59.000,227,11068032,123885,0,1755293458,13887.422043799997,-14.582606099997065,53094.67549104 2025-08-15,21:31:00.000,227,11068106,123925,0,1755293459,13887.536561069988,-14.469820020000043,53094.64754256 2025-08-15,21:31:01.000,227,11068055,124085,0,1755293460,13887.603924169998,-14.335886549997667,53094.689465280004 2025-08-15,21:31:02.000,227,11068047,123965,0,1755293461,13887.657814649989,-14.25834611999744,53094.689465280004 2025-08-15,21:31:03.000,227,11068077,124045,0,1755293462,13887.678023579989,-14.117363519995706,53094.6964524 2025-08-15,21:31:04.000,227,11068100,123805,0,1755293463,13887.678023579989,-14.103265259996988,53094.74536224 2025-08-15,21:31:05.000,227,11068110,123885,0,1755293464,13887.698232509989,-14.004577439998684,53094.759336480005 2025-08-15,21:31:06.000,227,11068035,123965,0,1755293465,13887.711705129994,-13.955233529995894,53094.75234936001 2025-08-15,21:31:07.000,227,11068137,123885,0,1755293466,13887.651078339994,-14.046872220002115,53094.7663236 2025-08-15,21:31:08.000,227,11068092,123885,0,1755293467,13887.657814649989,-14.018675699997402,53094.81523344 2025-08-15,21:31:09.000,227,11068062,124005,0,1755293468,13887.651078339994,-14.060970480000833,53094.80125920001 2025-08-15,21:31:10.000,227,11068072,123765,0,1755293469,13887.617396789989,-14.124412650002341,53094.86414328 2025-08-15,21:31:11.000,227,11068122,124165,0,1755293470,13887.550033689993,-14.166707429998496,53094.829207680006 2025-08-15,21:31:12.000,227,11068088,124005,0,1755293471,13887.556769999988,-14.25834611999744,53094.85016904001 2025-08-15,21:31:13.000,227,11068115,123844,0,1755293472,13887.516352139988,-14.371132200001739,53094.86414328 2025-08-15,21:31:14.000,227,11068042,124045,0,1755293473,13887.516352139988,-14.483918279998761,53094.857156160004 2025-08-15,21:31:15.000,227,11068149,124005,0,1755293474,13887.502879519998,-14.617851750001137,53094.857156160004 2025-08-15,21:31:16.000,227,11068102,123965,0,1755293475,13887.482670589998,-14.688343050002004,53094.92004024001 2025-08-15,21:31:17.000,227,11068062,124005,0,1755293476,13887.469197969993,-14.829325649996463,53094.906066 2025-08-15,21:31:18.000,227,11068087,124045,0,1755293477,13887.462461659998,-14.928013470002043,53094.98292432 2025-08-15,21:31:19.000,227,11068079,124005,0,1755293478,13887.502879519998,-15.07604519999586,53094.95497584 2025-08-15,21:31:20.000,227,11068070,123645,0,1755293479,13887.583715239998,-15.118339979999291,53095.045808400006 2025-08-15,21:31:21.000,227,11068086,123885,0,1755293480,13887.617396789989,-15.188831280000159,53094.89907888001 2025-08-15,21:31:22.000,227,11068024,123965,0,1755293481,13887.678023579989,-15.245224320002308,53094.96895008001 2025-08-15,21:31:23.000,227,11068116,123925,0,1755293482,13887.745386679999,-15.245224320002308,53094.96895008001 2025-08-15,21:31:24.000,227,11068045,123765,0,1755293483,13887.83969501999,-15.266371710000385,53094.98292432 2025-08-15,21:31:25.000,227,11068081,123805,0,1755293484,13887.893585499995,-15.273420839999744,53095.024847040004 2025-08-15,21:31:26.000,227,11068114,123805,0,1755293485,13887.98115752999,-15.217027799997595,53095.045808400006 2025-08-15,21:31:27.000,227,11068083,123805,0,1755293486,13888.055256939995,-15.153585629996087,53095.01785992001 2025-08-15,21:31:28.000,227,11068064,123844,0,1755293487,13888.156301589996,-15.07604519999586,53095.05279552 2025-08-15,21:31:29.000,227,11068163,123805,0,1755293488,13888.18324682999,-14.984406509996916,53095.05978264 2025-08-15,21:31:30.000,227,11068106,123925,0,1755293489,13888.27081886,-14.920964339995407,53095.094718240005 2025-08-15,21:31:31.000,227,11068075,124005,0,1755293490,13888.338181959996,-14.815227389997744,53095.10869248 2025-08-15,21:31:32.000,227,11068104,123925,0,1755293491,13888.412281370001,-14.737686959997518,53095.1506152 2025-08-15,21:31:33.000,227,11068105,124005,0,1755293492,13888.445962919992,-14.610802620001778,53095.192537920004 2025-08-15,21:31:34.000,227,11068051,124045,0,1755293493,13888.479644469997,-14.49801653999748,53095.143628080004 2025-08-15,21:31:35.000,227,11068122,123805,0,1755293494,13888.499853399997,-14.371132200001739,53095.094718240005 2025-08-15,21:31:36.000,227,11068118,123925,0,1755293495,13888.506589709992,-14.237198729999363,53095.15760232001 2025-08-15,21:31:37.000,227,11068105,123765,0,1755293496,13888.513326020002,-14.124412650002341,53095.13664096001 2025-08-15,21:31:38.000,227,11068140,123485,0,1755293497,13888.493117090002,-14.068019610000192,53095.1506152 2025-08-15,21:31:39.000,227,11068132,123685,0,1755293498,13888.520062329997,-14.004577439998684,53095.12965384 2025-08-15,21:31:40.000,227,11068084,123965,0,1755293499,13888.486380779992,-13.934086139997817,53095.23446064001 2025-08-15,21:31:41.000,227,11068082,123805,0,1755293500,13888.412281370001,-13.90588962000038,53095.2204864 2025-08-15,21:31:42.000,227,11068072,123885,0,1755293501,13888.344918269991,-13.919987879999098,53095.192537920004 2025-08-15,21:31:43.000,227,11068050,123885,0,1755293502,13888.311236720001,-13.898840490001021,53095.18555080001 2025-08-15,21:31:44.000,227,11068042,123925,0,1755293503,13888.230401,-13.898840490001021,53095.192537920004 2025-08-15,21:31:45.000,227,11068020,124085,0,1755293504,13888.16303789999,-13.962282659995253,53095.22747352 2025-08-15,21:31:46.000,227,11068117,123965,0,1755293505,13888.055256939995,-14.025724829996761,53095.2204864 2025-08-15,21:31:47.000,227,11068071,123805,0,1755293506,13888.014839079995,-14.08211786999891,53095.20651216001 2025-08-15,21:31:48.000,227,11068104,124005,0,1755293507,13887.96768491,-14.152609169999778,53095.30433184001 2025-08-15,21:31:49.000,227,11068088,123645,0,1755293508,13887.913794429995,-14.31473915999959,53095.262409120005 2025-08-15,21:31:50.000,227,11068140,123965,0,1755293509,13887.84643133,-14.406377849998535,53095.262409120005 2025-08-15,21:31:51.000,227,11068031,123565,0,1755293510,13887.75885929999,-14.533262190001551,53095.24144776 2025-08-15,21:31:52.000,227,11068056,123885,0,1755293511,13887.718441439989,-14.624900880000496,53095.24843488 2025-08-15,21:31:53.000,227,11068072,123805,0,1755293512,13887.698232509989,-14.758834349995595,53095.311318960004 2025-08-15,21:31:54.000,227,11068088,123844,0,1755293513,13887.684759889999,-14.885718689998612,53095.311318960004 2025-08-15,21:31:55.000,227,11068106,124005,0,1755293514,13887.671287269994,-14.984406509996916,53095.25542200001 2025-08-15,21:31:56.000,227,11068084,123725,0,1755293515,13887.718441439989,-15.061946939997142,53095.37420304001 2025-08-15,21:31:57.000,227,11068144,123765,0,1755293516,13887.731914059994,-15.08309432999522,53095.33926744 2025-08-15,21:31:58.000,227,11068147,124005,0,1755293517,13887.731914059994,-15.160634759995446,53095.311318960004 2025-08-15,21:31:59.000,227,11068058,123725,0,1755293518,13887.77906822999,-15.195880409999518,53095.35324168001 2025-08-15,21:32:00.000,227,11068112,123605,0,1755293519,13887.8262224,-15.209978669998236,53095.37420304001 2025-08-15,21:32:01.000,227,11068130,123725,0,1755293520,13887.88011287999,-15.224076929996954,53095.360228800004 2025-08-15,21:32:02.000,227,11068107,124085,0,1755293521,13887.94073966999,-15.209978669998236,53095.311318960004 2025-08-15,21:32:03.000,227,11068112,123844,0,1755293522,13888.014839079995,-15.146536499996728,53095.332280320006 2025-08-15,21:32:04.000,227,11068097,123965,0,1755293523,13888.04852063,-15.118339979999291,53095.28337048001 2025-08-15,21:32:05.000,227,11068116,123805,0,1755293524,13888.115883729995,-14.998504769995634,53095.30433184001 2025-08-15,21:32:06.000,227,11068089,123925,0,1755293525,13888.10914742,-14.94211173000076,53095.2204864 2025-08-15,21:32:07.000,227,11068063,123565,0,1755293526,13888.18324682999,-14.808178259998385,53095.192537920004 2025-08-15,21:32:08.000,227,11068073,124045,0,1755293527,13888.176510519996,-14.681293919995369,53095.18555080001 2025-08-15,21:32:09.000,227,11068114,123885,0,1755293528,13888.196719449996,-14.505065669996839,53095.18555080001 2025-08-15,21:32:10.000,227,11068090,124165,0,1755293529,13888.18998314,-14.342935679997026,53095.24144776 2025-08-15,21:32:11.000,227,11068076,124125,0,1755293530,13888.16977421,-14.187854819996573,53095.1506152 2025-08-15,21:32:12.000,227,11068018,123844,0,1755293531,13888.18324682999,-14.060970480000833,53095.18555080001 2025-08-15,21:32:13.000,227,11068112,123965,0,1755293532,13888.16303789999,-13.90588962000038,53095.13664096001 2025-08-15,21:32:14.000,227,11068098,123844,0,1755293533,13888.12262003999,-13.779005279997364,53095.1506152 2025-08-15,21:32:15.000,227,11068133,123885,0,1755293534,13888.08893849,-13.68031745999906,53095.17856368 2025-08-15,21:32:16.000,227,11068094,123844,0,1755293535,13888.04852063,-13.616875289997552,53095.1506152 2025-08-15,21:32:17.000,227,11068100,123805,0,1755293536,13888.0283117,-13.560482249995403,53095.143628080004 2025-08-15,21:32:18.000,227,11068134,124005,0,1755293537,13887.96768491,-13.50408921000053,53095.10170536 2025-08-15,21:32:19.000,227,11068072,123765,0,1755293538,13887.934003359995,-13.560482249995403,53095.08773112001 2025-08-15,21:32:20.000,227,11068092,123885,0,1755293539,13887.88684919,-13.588678770000115,53095.12266672 2025-08-15,21:32:21.000,227,11068084,123805,0,1755293540,13887.83969501999,-13.701464849997137,53095.10170536 2025-08-15,21:32:22.000,227,11068118,123885,0,1755293541,13887.792540849994,-13.807201800002076,53095.13664096001 2025-08-15,21:32:23.000,227,11068124,124005,0,1755293542,13887.711705129994,-13.90588962000038,53095.17157656 2025-08-15,21:32:24.000,227,11068142,123725,0,1755293543,13887.678023579989,-14.03277395999612,53095.12965384 2025-08-15,21:32:25.000,227,11068191,123844,0,1755293544,13887.671287269994,-14.152609169999778,53095.13664096001 2025-08-15,21:32:26.000,227,11068070,123844,0,1755293545,13887.637605719989,-14.279493509995518,53095.1506152 2025-08-15,21:32:27.000,227,11068023,123885,0,1755293546,13887.630869409993,-14.469820020000043,53095.17157656 2025-08-15,21:32:28.000,227,11068091,123805,0,1755293547,13887.583715239998,-14.631950009999855,53095.1506152 2025-08-15,21:32:29.000,227,11068091,123885,0,1755293548,13887.603924169998,-14.737686959997518,53095.17157656 2025-08-15,21:32:30.000,227,11068063,123645,0,1755293549,13887.509615829993,-14.864571300000534,53095.15760232001 2025-08-15,21:32:31.000,227,11068116,123925,0,1755293550,13887.509615829993,-15.005553900002269,53095.192537920004 2025-08-15,21:32:32.000,227,11068107,123765,0,1755293551,13887.489406899993,-15.061946939997142,53095.12965384 2025-08-15,21:32:33.000,227,11068098,123645,0,1755293552,13887.516352139988,-15.12538910999865,53095.143628080004 2025-08-15,21:32:34.000,227,11068130,123405,0,1755293553,13887.550033689993,-15.146536499996728,53095.11567960001 2025-08-15,21:32:35.000,227,11068076,124125,0,1755293554,13887.556769999988,-15.1817821500008,53095.05978264 2025-08-15,21:32:36.000,227,11068076,123725,0,1755293555,13887.576978929988,-15.209978669998236,53095.06676976001 2025-08-15,21:32:37.000,227,11068162,123685,0,1755293556,13887.597187859988,-15.259322580001026,53095.143628080004 2025-08-15,21:32:38.000,227,11068070,123685,0,1755293557,13887.617396789989,-15.259322580001026,53095.094718240005 2025-08-15,21:32:39.000,227,11068128,123805,0,1755293558,13887.610660479993,-15.202929539998877,53095.05279552 2025-08-15,21:32:40.000,227,11068081,123565,0,1755293559,13887.617396789989,-15.17473302000144,53095.10869248 2025-08-15,21:32:41.000,227,11068095,123805,0,1755293560,13887.651078339994,-15.153585629996087,53095.01785992001 2025-08-15,21:32:42.000,227,11068133,123765,0,1755293561,13887.691496199994,-15.111290849999932,53095.01785992001 2025-08-15,21:32:43.000,227,11068087,124005,0,1755293562,13887.718441439989,-15.033750419999706,53095.03183416 2025-08-15,21:32:44.000,227,11068091,123844,0,1755293563,13887.731914059994,-14.94211173000076,53094.996898560006 2025-08-15,21:32:45.000,227,11068139,123844,0,1755293564,13887.75885929999,-14.878669559999253,53094.96895008001 2025-08-15,21:32:46.000,227,11068099,123965,0,1755293565,13887.785804539999,-14.794079999999667,53094.91305312 2025-08-15,21:32:47.000,227,11068070,123725,0,1755293566,13887.725177749999,-14.653097399997932,53094.98292432 2025-08-15,21:32:48.000,227,11068124,123325,0,1755293567,13887.752122989994,-14.568507839998347,53094.96196296 2025-08-15,21:32:49.000,227,11068090,123885,0,1755293568,13887.738650369989,-14.469820020000043,53094.93401448 2025-08-15,21:32:50.000,227,11068133,124005,0,1755293569,13887.745386679999,-14.342935679997026,53094.98292432 2025-08-15,21:32:51.000,227,11068079,123765,0,1755293570,13887.772331919994,-14.286542640002153,53094.9410016 2025-08-15,21:32:52.000,227,11068088,124085,0,1755293571,13887.806013469999,-14.223100470000645,53094.9410016 2025-08-15,21:32:53.000,227,11068133,123885,0,1755293572,13887.79927715999,-14.159658299999137,53094.93401448 2025-08-15,21:32:54.000,227,11068118,123805,0,1755293573,13887.79927715999,-14.075068739999551,53094.975937200004 2025-08-15,21:32:55.000,227,11068128,123885,0,1755293574,13887.79927715999,-14.060970480000833,53095.024847040004 2025-08-15,21:32:56.000,227,11068112,123885,0,1755293575,13887.8262224,-14.124412650002341,53094.98292432 2025-08-15,21:32:57.000,227,11068040,123605,0,1755293576,13887.83969501999,-14.145560040000419,53095.01785992001 2025-08-15,21:32:58.000,227,11068058,123725,0,1755293577,13887.853167639994,-14.187854819996573,53095.045808400006 2025-08-15,21:32:59.000,227,11068086,123805,0,1755293578,13887.8262224,-14.237198729999363,53095.05978264 2025-08-15,21:33:00.000,227,11068100,124005,0,1755293579,13887.85990394999,-14.230149600000004,53095.10869248 2025-08-15,21:33:01.000,227,11068071,124125,0,1755293580,13887.88011287999,-14.378181330001098,53095.12266672 2025-08-15,21:33:02.000,227,11068114,123605,0,1755293581,13887.85990394999,-14.413426979997894,53095.03183416 2025-08-15,21:33:03.000,227,11068136,123565,0,1755293582,13887.86664026,-14.476869149999402,53095.080744 2025-08-15,21:33:04.000,227,11068029,123685,0,1755293583,13887.83969501999,-14.526213060002192,53095.10869248 2025-08-15,21:33:05.000,227,11068095,123645,0,1755293584,13887.806013469999,-14.603753489995142,53095.05978264 2025-08-15,21:33:06.000,227,11068135,123805,0,1755293585,13887.8262224,-14.66719565999665,53095.11567960001 2025-08-15,21:33:07.000,227,11068037,123565,0,1755293586,13887.8262224,-14.71653956999944,53095.080744 2025-08-15,21:33:08.000,227,11068093,123285,0,1755293587,13887.79927715999,-14.7235886999988,53095.08773112001 2025-08-15,21:33:09.000,227,11068154,123925,0,1755293588,13887.77906822999,-14.744736089996877,53095.03882128001 2025-08-15,21:33:10.000,227,11068140,123844,0,1755293589,13887.792540849994,-14.751785219996236,53095.11567960001 2025-08-15,21:33:11.000,227,11068170,123805,0,1755293590,13887.738650369989,-14.702441310000722,53095.024847040004 2025-08-15,21:33:12.000,227,11068051,123685,0,1755293591,13887.75885929999,-14.688343050002004,53095.05978264 2025-08-15,21:33:13.000,227,11068098,123605,0,1755293592,13887.718441439989,-14.638999139999214,53094.98991144001 2025-08-15,21:33:14.000,227,11068088,123805,0,1755293593,13887.691496199994,-14.596704359995783,53095.0108728 2025-08-15,21:33:15.000,227,11068110,123725,0,1755293594,13887.664550959998,-14.526213060002192,53094.96895008001 2025-08-15,21:33:16.000,227,11068095,123925,0,1755293595,13887.657814649989,-14.476869149999402,53094.996898560006 2025-08-15,21:33:17.000,227,11068078,123605,0,1755293596,13887.664550959998,-14.413426979997894,53094.927027360005 2025-08-15,21:33:18.000,227,11068132,123685,0,1755293597,13887.630869409993,-14.328837419998308,53094.9410016 2025-08-15,21:33:19.000,227,11068063,123565,0,1755293598,13887.583715239998,-14.2653952499968,53094.93401448 2025-08-15,21:33:20.000,227,11068136,123885,0,1755293599,13887.570242619993,-14.166707429998496,53094.98292432 2025-08-15,21:33:21.000,227,11068083,123565,0,1755293600,13887.502879519998,-14.060970480000833,53094.92004024001 2025-08-15,21:33:22.000,227,11068100,123765,0,1755293601,13887.482670589998,-14.03277395999612,53094.87113040001 2025-08-15,21:33:23.000,227,11068106,123685,0,1755293602,13887.435516420002,-13.976380920001247,53094.927027360005 2025-08-15,21:33:24.000,227,11068081,123685,0,1755293603,13887.475934280003,-13.86359483999695,53094.927027360005 2025-08-15,21:33:25.000,227,11068143,124165,0,1755293604,13887.401834869997,-13.842447449998872,53094.98292432 2025-08-15,21:33:26.000,227,11068165,123645,0,1755293605,13887.320999149997,-13.764907019998645,53094.89907888001 2025-08-15,21:33:27.000,227,11068162,123725,0,1755293606,13887.361417009997,-13.743759630000568,53094.927027360005 2025-08-15,21:33:28.000,227,11068114,123805,0,1755293607,13887.401834869997,-13.750808759999927,53094.89209176 2025-08-15,21:33:29.000,227,11068168,123844,0,1755293608,13887.341208079997,-13.6732683299997,53094.95497584 2025-08-15,21:33:30.000,227,11068090,123525,0,1755293609,13887.320999149997,-13.708513979996496,53094.89209176 2025-08-15,21:33:31.000,227,11068147,123525,0,1755293610,13887.294053910002,-13.722612239995215,53094.96895008001 2025-08-15,21:33:32.000,227,11068051,123685,0,1755293611,13887.314262840002,-13.779005279997364,53094.89209176 2025-08-15,21:33:33.000,227,11068104,123765,0,1755293612,13887.320999149997,-13.814250930001435,53094.96895008001 2025-08-15,21:33:34.000,227,11068114,123645,0,1755293613,13887.327735459992,-13.91293874999974,53094.89907888001 2025-08-15,21:33:35.000,227,11068117,123805,0,1755293614,13887.327735459992,-13.983430050000607,53094.87113040001 2025-08-15,21:33:36.000,227,11068177,123725,0,1755293615,13887.246899739992,-14.075068739999551,53094.927027360005 2025-08-15,21:33:37.000,227,11068057,123805,0,1755293616,13887.287317599992,-14.223100470000645,53094.906066 2025-08-15,21:33:38.000,227,11068160,123844,0,1755293617,13887.233427120002,-14.321788289998949,53094.9410016 2025-08-15,21:33:39.000,227,11068146,123725,0,1755293618,13887.152591400001,-14.462770890000684,53094.93401448 2025-08-15,21:33:40.000,227,11068105,123445,0,1755293619,13887.091964610001,-14.54031132000091,53094.89209176 2025-08-15,21:33:41.000,227,11068140,123805,0,1755293620,13887.01112889,-14.709490440000081,53094.92004024001 2025-08-15,21:33:42.000,227,11068163,123885,0,1755293621,13886.916820549995,-14.829325649996463,53094.92004024001 2025-08-15,21:33:43.000,227,11068084,123844,0,1755293622,13886.78209434999,-14.878669559999253,53094.88510464 2025-08-15,21:33:44.000,227,11068112,123685,0,1755293623,13886.694522319995,-14.920964339995407,53094.878117520006 2025-08-15,21:33:45.000,227,11068121,123645,0,1755293624,13886.586741359999,-14.963259119998838,53094.86414328 2025-08-15,21:33:46.000,227,11068091,123805,0,1755293625,13886.438542539989,-14.998504769995634,53094.878117520006 2025-08-15,21:33:47.000,227,11068039,123645,0,1755293626,13886.270134789993,-15.019652160000987,53094.82222056001 2025-08-15,21:33:48.000,227,11068177,123685,0,1755293627,13886.189299069993,-14.984406509996916,53094.78029784001 2025-08-15,21:33:49.000,227,11068078,123725,0,1755293628,13886.081518109997,-14.90686607999669,53094.79427208 2025-08-15,21:33:50.000,227,11068135,123885,0,1755293629,13886.020891319997,-14.815227389997744,53094.68247816001 2025-08-15,21:33:51.000,227,11068140,123725,0,1755293630,13885.967000839992,-14.77293261000159,53094.68247816001 2025-08-15,21:33:52.000,227,11068108,123844,0,1755293631,13885.980473459997,-14.610802620001778,53094.640555440004 2025-08-15,21:33:53.000,227,11068125,123765,0,1755293632,13885.973737150001,-14.554409579999628,53094.61959408 2025-08-15,21:33:54.000,227,11068152,124005,0,1755293633,13886.014155010002,-14.378181330001098,53094.60561984 2025-08-15,21:33:55.000,227,11068134,123925,0,1755293634,13886.094990730002,-14.300640900000872,53094.542735760006 2025-08-15,21:33:56.000,227,11068113,123844,0,1755293635,13886.175826450002,-14.173756559997855,53094.50780016 2025-08-15,21:33:57.000,227,11068088,123965,0,1755293636,13886.283607409998,-14.068019610000192,53094.50081304 2025-08-15,21:33:58.000,227,11068041,123565,0,1755293637,13886.377915749988,-13.997528309999325,53094.51478728001 2025-08-15,21:33:59.000,227,11068063,123885,0,1755293638,13886.553059809994,-13.934086139997817,53094.56369712001 2025-08-15,21:34:00.000,227,11068093,123725,0,1755293639,13886.64736815,-13.849496579998231,53094.55671 2025-08-15,21:34:01.000,227,11068143,123844,0,1755293640,13886.76188541999,-13.849496579998231,53094.52876152 2025-08-15,21:34:02.000,227,11068124,123645,0,1755293641,13886.84945745,-13.807201800002076,53094.51478728001 2025-08-15,21:34:03.000,227,11068119,123605,0,1755293642,13886.92355685999,-13.814250930001435,53094.56369712001 2025-08-15,21:34:04.000,227,11068148,123085,0,1755293643,13886.977447339996,-13.800152669995441,53094.6265812 2025-08-15,21:34:05.000,227,11068083,123965,0,1755293644,13886.98418364999,-13.898840490001021,53094.542735760006 2025-08-15,21:34:06.000,227,11068092,123525,0,1755293645,13886.9505021,-13.919987879999098,53094.591645600005 2025-08-15,21:34:07.000,227,11068032,123725,0,1755293646,13886.93029317,-13.983430050000607,53094.61959408 2025-08-15,21:34:08.000,227,11068158,123605,0,1755293647,13886.90334792999,-14.08916699999827,53094.63356832001 2025-08-15,21:34:09.000,227,11068111,123685,0,1755293648,13886.78209434999,-14.159658299999137,53094.64754256 2025-08-15,21:34:10.000,227,11068110,123725,0,1755293649,13886.72146755999,-14.342935679997026,53094.63356832001 2025-08-15,21:34:11.000,227,11068101,123844,0,1755293650,13886.613686599994,-14.483918279998761,53094.68247816001 2025-08-15,21:34:12.000,227,11068097,123605,0,1755293651,13886.465487779999,-14.646048269998573,53094.710426640006 2025-08-15,21:34:13.000,227,11068185,123765,0,1755293652,13886.303816339998,-14.787030870000308,53094.689465280004 2025-08-15,21:34:14.000,227,11068067,123844,0,1755293653,13886.175826450002,-14.892767819997971,53094.710426640006 2025-08-15,21:34:15.000,227,11068088,123725,0,1755293654,13886.054572870002,-15.040799549999065,53094.73138800001 2025-08-15,21:34:16.000,227,11068108,123405,0,1755293655,13885.845747259991,-15.139487369997369,53094.72440088 2025-08-15,21:34:17.000,227,11068031,123844,0,1755293656,13885.785120469991,-15.231126059996313,53094.6964524 2025-08-15,21:34:18.000,227,11068162,123805,0,1755293657,13885.596503789995,-15.329813880001893,53094.65452968001 2025-08-15,21:34:19.000,227,11068142,123685,0,1755293658,13885.455041279994,-15.336863010001252,53094.58465848001 2025-08-15,21:34:20.000,227,11068186,123805,0,1755293659,13885.387678179999,-15.329813880001893,53094.61959408 2025-08-15,21:34:21.000,227,11068125,123645,0,1755293660,13885.313578769994,-15.287519099998462,53094.55671 2025-08-15,21:34:22.000,227,11068059,123805,0,1755293661,13885.327051389999,-15.217027799997595,53094.52876152 2025-08-15,21:34:23.000,227,11068041,123645,0,1755293662,13885.300106149989,-15.12538910999865,53094.40998048 2025-08-15,21:34:24.000,227,11068068,123885,0,1755293663,13885.353996629994,-15.054897809997783,53094.382032 2025-08-15,21:34:25.000,227,11068153,123725,0,1755293664,13885.38094186999,-14.885718689998612,53094.38901912 2025-08-15,21:34:26.000,227,11068124,123765,0,1755293665,13885.4685139,-14.751785219996236,53094.375044880006 2025-08-15,21:34:27.000,227,11068067,123165,0,1755293666,13885.60997641,-14.624900880000496,53094.27722520001 2025-08-15,21:34:28.000,227,11068101,123725,0,1755293667,13885.717757369996,-14.420476109997253,53094.27722520001 2025-08-15,21:34:29.000,227,11068158,123725,0,1755293668,13885.859219879996,-14.286542640002153,53094.27722520001 2025-08-15,21:34:30.000,227,11068129,123765,0,1755293669,13886.000682389997,-14.152609169999778,53094.256263840005 2025-08-15,21:34:31.000,227,11068069,123405,0,1755293670,13886.128672279992,-14.060970480000833,53094.23530248 2025-08-15,21:34:32.000,227,11068157,123765,0,1755293671,13886.276871100003,-13.927037009998458,53094.2422896 2025-08-15,21:34:33.000,227,11068178,123645,0,1755293672,13886.418333609989,-13.898840490001021,53094.22831536001 2025-08-15,21:34:34.000,227,11068101,123765,0,1755293673,13886.58000504999,-13.835398319999513,53094.27722520001 2025-08-15,21:34:35.000,227,11068117,123685,0,1755293674,13886.654104459994,-13.85654570999759,53094.2422896 2025-08-15,21:34:36.000,227,11068142,123885,0,1755293675,13886.775358039995,-13.870643969996308,53094.24927672001 2025-08-15,21:34:37.000,227,11068071,123685,0,1755293676,13886.916820549995,-13.919987879999098,53094.31914792001 2025-08-15,21:34:38.000,227,11068179,123645,0,1755293677,13886.99091996,-13.976380920001247,53094.29818656001 2025-08-15,21:34:39.000,227,11068081,123525,0,1755293678,13887.004392579991,-14.053921350001474,53094.36107064 2025-08-15,21:34:40.000,227,11068211,123765,0,1755293679,13887.03133782,-14.194903949995933,53094.40299336 2025-08-15,21:34:41.000,227,11068095,123805,0,1755293680,13887.038074129996,-14.2653952499968,53094.40299336 2025-08-15,21:34:42.000,227,11068162,123925,0,1755293681,13886.96397471999,-14.371132200001739,53094.40998048 2025-08-15,21:34:43.000,227,11068093,123765,0,1755293682,13886.84945745,-14.533262190001551,53094.44491608001 2025-08-15,21:34:44.000,227,11068054,123605,0,1755293683,13886.80903959,-14.624900880000496,53094.472864560004 2025-08-15,21:34:45.000,227,11068176,123685,0,1755293684,13886.674313389994,-14.709490440000081,53094.45889032 2025-08-15,21:34:46.000,227,11068140,123844,0,1755293685,13886.505905639999,-14.779981740000949,53094.45889032 2025-08-15,21:34:47.000,227,11068127,123885,0,1755293686,13886.371179439993,-14.857522170001175,53094.39600624001 2025-08-15,21:34:48.000,227,11068202,124125,0,1755293687,13886.263398479998,-14.864571300000534,53094.41696760001 2025-08-15,21:34:49.000,227,11068084,123805,0,1755293688,13886.047836559992,-14.977357379997557,53094.27722520001 2025-08-15,21:34:50.000,227,11068131,123725,0,1755293689,13886.007418699992,-14.885718689998612,53094.382032 2025-08-15,21:34:51.000,227,11068129,123925,0,1755293690,13885.946791909992,-14.913915209996048,53094.382032 2025-08-15,21:34:52.000,227,11068082,123765,0,1755293691,13885.953528220001,-14.843423909995181,53094.3121608 2025-08-15,21:34:53.000,227,11068105,123844,0,1755293692,13885.940055599996,-14.829325649996463,53094.31914792001 2025-08-15,21:34:54.000,227,11068129,123885,0,1755293693,13885.960264529996,-14.779981740000949,53094.28421232 2025-08-15,21:34:55.000,227,11068173,124085,0,1755293694,13886.007418699992,-14.7235886999988,53094.22132824 2025-08-15,21:34:56.000,227,11068115,123645,0,1755293695,13886.061309179997,-14.653097399997932,53094.22132824 2025-08-15,21:34:57.000,227,11068075,123765,0,1755293696,13886.182562759997,-14.554409579999628,53094.14446992 2025-08-15,21:34:58.000,227,11068160,123844,0,1755293697,13886.249925859993,-14.469820020000043,53094.13049568001 2025-08-15,21:34:59.000,227,11068137,123965,0,1755293698,13886.391388369993,-14.448672630001965,53094.13049568001 2025-08-15,21:35:00.000,227,11068112,123765,0,1755293699,13886.573268739994,-14.371132200001739,53094.12350856 2025-08-15,21:35:01.000,227,11068146,123805,0,1755293700,13886.70799494,-14.30769003000023,53094.1025472 2025-08-15,21:35:02.000,227,11068148,123685,0,1755293701,13886.84272113999,-14.251296989998082,53094.08158584001 2025-08-15,21:35:03.000,227,11068128,124165,0,1755293702,13886.977447339996,-14.244247859998723,53094.1724184 2025-08-15,21:35:04.000,227,11068100,123645,0,1755293703,13887.139118779996,-14.209002210001927,53094.158444160006 2025-08-15,21:35:05.000,227,11068097,123725,0,1755293704,13887.193009260001,-14.230149600000004,53094.13049568001 2025-08-15,21:35:06.000,227,11068138,123844,0,1755293705,13887.246899739992,-14.201953079995292,53094.19337976 2025-08-15,21:35:07.000,227,11068113,123844,0,1755293706,13887.334471770002,-14.201953079995292,53094.158444160006 2025-08-15,21:35:08.000,227,11068119,123685,0,1755293707,13887.368153319992,-14.237198729999363,53094.207354000006 2025-08-15,21:35:09.000,227,11068092,123805,0,1755293708,13887.294053910002,-14.25834611999744,53094.207354000006 2025-08-15,21:35:10.000,227,11068105,124005,0,1755293709,13887.273844980002,-14.321788289998949,53094.207354000006 2025-08-15,21:35:11.000,227,11068138,123805,0,1755293710,13887.233427120002,-14.371132200001739,53094.22132824 2025-08-15,21:35:12.000,227,11068145,124085,0,1755293711,13887.152591400001,-14.406377849998535,53094.2422896 2025-08-15,21:35:13.000,227,11068136,123844,0,1755293712,13887.065019369991,-14.49096740999812,53094.27023808 2025-08-15,21:35:14.000,227,11068099,123844,0,1755293713,13886.93029317,-14.54736045000027,53094.27722520001 2025-08-15,21:35:15.000,227,11068106,123844,0,1755293714,13886.76862173,-14.617851750001137,53094.24927672001 2025-08-15,21:35:16.000,227,11068146,123885,0,1755293715,13886.64736815,-14.653097399997932,53094.326135040006 2025-08-15,21:35:17.000,227,11068114,123645,0,1755293716,13886.553059809994,-14.653097399997932,53094.326135040006 2025-08-15,21:35:18.000,227,11068143,124005,0,1755293717,13886.404860989998,-14.758834349995595,53094.29119944 2025-08-15,21:35:19.000,227,11068090,123885,0,1755293718,13886.297080029988,-14.71653956999944,53094.39600624001 2025-08-15,21:35:20.000,227,11068188,123885,0,1755293719,13886.243189549998,-14.744736089996877,53094.33312216 2025-08-15,21:35:21.000,227,11068111,123805,0,1755293720,13886.162353829997,-14.71653956999944,53094.31914792001 2025-08-15,21:35:22.000,227,11068084,123805,0,1755293721,13886.094990730002,-14.67424478999601,53094.27722520001 2025-08-15,21:35:23.000,227,11068124,124205,0,1755293722,13886.068045489992,-14.660146529997292,53094.27722520001 2025-08-15,21:35:24.000,227,11068121,123645,0,1755293723,13886.135408590002,-14.638999139999214,53094.158444160006 2025-08-15,21:35:25.000,227,11068142,123844,0,1755293724,13886.162353829997,-14.554409579999628,53094.20036688001 2025-08-15,21:35:26.000,227,11068167,123765,0,1755293725,13886.196035380002,-14.49096740999812,53094.17940552001 2025-08-15,21:35:27.000,227,11068103,124005,0,1755293726,13886.330761579993,-14.413426979997894,53094.17940552001 2025-08-15,21:35:28.000,227,11068103,123925,0,1755293727,13886.452015159994,-14.328837419998308,53094.1724184 2025-08-15,21:35:29.000,227,11068063,123605,0,1755293728,13886.553059809994,-14.328837419998308,53094.1724184 2025-08-15,21:35:30.000,227,11068123,123885,0,1755293729,13886.714731249995,-14.286542640002153,53094.12350856 2025-08-15,21:35:31.000,227,11068172,123565,0,1755293730,13886.775358039995,-14.2653952499968,53094.09556008 2025-08-15,21:35:32.000,227,11068051,123844,0,1755293731,13886.896611619995,-14.216051340001286,53094.088572960005 2025-08-15,21:35:33.000,227,11068143,124045,0,1755293732,13886.98418364999,-14.187854819996573,53094.11652144 2025-08-15,21:35:34.000,227,11068136,123765,0,1755293733,13887.044810439991,-14.201953079995292,53094.06062448001 2025-08-15,21:35:35.000,227,11068083,123765,0,1755293734,13887.024601509991,-14.244247859998723,53094.039663120006 2025-08-15,21:35:36.000,227,11068076,123844,0,1755293735,13887.065019369991,-14.152609169999778,53094.05363736 2025-08-15,21:35:37.000,227,11068075,123685,0,1755293736,13887.058283059996,-14.201953079995292,53094.05363736 2025-08-15,21:35:38.000,227,11068039,124285,0,1755293737,13886.98418364999,-14.201953079995292,53094.04665024 2025-08-15,21:35:39.000,227,11068142,123725,0,1755293738,13886.94376578999,-14.251296989998082,53094.018701760004 2025-08-15,21:35:40.000,227,11068155,123885,0,1755293739,13886.84945745,-14.321788289998949,53094.0676116 2025-08-15,21:35:41.000,227,11068125,123805,0,1755293740,13886.7484128,-14.399328719999176,53094.04665024 2025-08-15,21:35:42.000,227,11068072,123925,0,1755293741,13886.586741359999,-14.427525239996612,53094.04665024 2025-08-15,21:35:43.000,227,11068080,123525,0,1755293742,13886.472224089994,-14.533262190001551,53094.03267600001 2025-08-15,21:35:44.000,227,11068139,123885,0,1755293743,13886.371179439993,-14.561458709998988,53094.018701760004 2025-08-15,21:35:45.000,227,11068080,124005,0,1755293744,13886.196035380002,-14.66719565999665,53093.9977404 2025-08-15,21:35:46.000,227,11068129,124085,0,1755293745,13886.047836559992,-14.71653956999944,53094.039663120006 2025-08-15,21:35:47.000,227,11068118,123805,0,1755293746,13885.886165119991,-14.808178259998385,53094.15145704001 2025-08-15,21:35:48.000,227,11068121,124165,0,1755293747,13885.697548439995,-14.857522170001175,53094.08158584001 2025-08-15,21:35:49.000,227,11068113,123885,0,1755293748,13885.64365795999,-14.928013470002043,53094.07459872 2025-08-15,21:35:50.000,227,11068135,124005,0,1755293749,13885.56955855,-14.984406509996916,53094.09556008 2025-08-15,21:35:51.000,227,11068111,123925,0,1755293750,13885.52240437999,-15.005553900002269,53094.14446992 2025-08-15,21:35:52.000,227,11068138,124005,0,1755293751,13885.4685139,-15.026701290000346,53094.088572960005 2025-08-15,21:35:53.000,227,11068178,123725,0,1755293752,13885.475250209995,-15.033750419999706,53094.08158584001 2025-08-15,21:35:54.000,227,11068110,123925,0,1755293753,13885.42135972999,-14.977357379997557,53094.08158584001 2025-08-15,21:35:55.000,227,11068131,123725,0,1755293754,13885.50219544999,-14.935062600001402,53094.04665024 2025-08-15,21:35:56.000,227,11068149,124045,0,1755293755,13885.596503789995,-14.95620998999948,53094.04665024 2025-08-15,21:35:57.000,227,11068140,124005,0,1755293756,13885.66386688999,-14.857522170001175,53094.018701760004 2025-08-15,21:35:58.000,227,11068054,124005,0,1755293757,13885.73122999,-14.758834349995595,53094.00472752 2025-08-15,21:35:59.000,227,11068118,123805,0,1755293758,13885.76491153999,-14.71653956999944,53093.969791920004 2025-08-15,21:36:00.000,227,11068143,123925,0,1755293759,13885.872692500001,-14.695392180001363,53093.96280480001 2025-08-15,21:36:01.000,227,11068096,123965,0,1755293760,13885.892901430001,-14.582606099997065,53093.93485632 2025-08-15,21:36:02.000,227,11068074,123685,0,1755293761,13885.946791909992,-14.561458709998988,53093.89293360001 2025-08-15,21:36:03.000,227,11068125,123844,0,1755293762,13885.960264529996,-14.526213060002192,53093.87895936 2025-08-15,21:36:04.000,227,11068117,123885,0,1755293763,13886.000682389997,-14.448672630001965,53093.90690784 2025-08-15,21:36:05.000,227,11068036,123725,0,1755293764,13885.993946080001,-14.413426979997894,53093.871972240006 2025-08-15,21:36:06.000,227,11068140,123844,0,1755293765,13885.980473459997,-14.371132200001739,53093.87895936 2025-08-15,21:36:07.000,227,11068124,123725,0,1755293766,13885.953528220001,-14.378181330001098,53093.83703664 2025-08-15,21:36:08.000,227,11068105,123965,0,1755293767,13885.953528220001,-14.328837419998308,53093.81607528001 2025-08-15,21:36:09.000,227,11068061,124085,0,1755293768,13885.919846669996,-14.378181330001098,53093.80908816 2025-08-15,21:36:10.000,227,11068109,124085,0,1755293769,13885.859219879996,-14.364083069995104,53093.857998 2025-08-15,21:36:11.000,227,11068173,123685,0,1755293770,13885.818802019996,-14.392279589999816,53093.84402376001 2025-08-15,21:36:12.000,227,11068074,124005,0,1755293771,13885.72449367999,-14.427525239996612,53093.83703664 2025-08-15,21:36:13.000,227,11068080,124045,0,1755293772,13885.58303116999,-14.526213060002192,53093.857998 2025-08-15,21:36:14.000,227,11068099,124045,0,1755293773,13885.48872283,-14.554409579999628,53093.920882080005 2025-08-15,21:36:15.000,227,11068122,123844,0,1755293774,13885.36073293999,-14.638999139999214,53093.83004952 2025-08-15,21:36:16.000,227,11068171,124245,0,1755293775,13885.266424599999,-14.709490440000081,53093.87895936 2025-08-15,21:36:17.000,227,11068121,124005,0,1755293776,13885.158643639988,-14.737686959997518,53093.89293360001 2025-08-15,21:36:18.000,227,11068086,124325,0,1755293777,13885.064335299998,-14.751785219996236,53093.87895936 2025-08-15,21:36:19.000,227,11068133,124125,0,1755293778,13885.003708509998,-14.829325649996463,53093.87895936 2025-08-15,21:36:20.000,227,11068113,123844,0,1755293779,13884.943081719997,-14.857522170001175,53093.857998 2025-08-15,21:36:21.000,227,11068189,124205,0,1755293780,13884.862245999997,-14.89981694999733,53093.851010880004 2025-08-15,21:36:22.000,227,11068129,124165,0,1755293781,13884.815091830002,-14.928013470002043,53093.80908816 2025-08-15,21:36:23.000,227,11068136,124325,0,1755293782,13884.801619209997,-14.885718689998612,53093.83004952 2025-08-15,21:36:24.000,227,11068101,123965,0,1755293783,13884.754465040001,-14.878669559999253,53093.73921696 2025-08-15,21:36:25.000,227,11068102,124045,0,1755293784,13884.774673970001,-14.871620429999894,53093.74620408001 2025-08-15,21:36:26.000,227,11068149,124005,0,1755293785,13884.801619209997,-14.885718689998612,53093.7182556 2025-08-15,21:36:27.000,227,11068139,123885,0,1755293786,13884.909400169992,-14.829325649996463,53093.76017832 2025-08-15,21:36:28.000,227,11068081,123925,0,1755293787,13885.003708509998,-14.829325649996463,53093.73921696 2025-08-15,21:36:29.000,227,11068095,123765,0,1755293788,13885.071071609993,-14.787030870000308,53093.69030712 2025-08-15,21:36:30.000,227,11068130,123645,0,1755293789,13885.226006739998,-14.76588348000223,53093.59248744 2025-08-15,21:36:31.000,227,11068115,123685,0,1755293790,13885.353996629994,-14.77293261000159,53093.71126848 2025-08-15,21:36:32.000,227,11068120,123925,0,1755293791,13885.4685139,-14.751785219996236,53093.64139728 2025-08-15,21:36:33.000,227,11068094,123965,0,1755293792,13885.54261330999,-14.787030870000308,53093.64838440001 2025-08-15,21:36:34.000,227,11068083,123925,0,1755293793,13885.65039427,-14.794079999999667,53093.6134488 2025-08-15,21:36:35.000,227,11068143,124045,0,1755293794,13885.74470260999,-14.744736089996877,53093.64139728 2025-08-15,21:36:36.000,227,11068060,123765,0,1755293795,13885.785120469991,-14.709490440000081,53093.60646168001 2025-08-15,21:36:37.000,227,11068103,123844,0,1755293796,13885.83227464,-14.638999139999214,53093.59947456 2025-08-15,21:36:38.000,227,11068157,124325,0,1755293797,13885.919846669996,-14.575556969997706,53093.5435776 2025-08-15,21:36:39.000,227,11068101,123965,0,1755293798,13885.906374049991,-14.519163929995557,53093.57152608 2025-08-15,21:36:40.000,227,11068067,124165,0,1755293799,13885.913110360001,-14.44162349999533,53093.64838440001 2025-08-15,21:36:41.000,227,11068119,124165,0,1755293800,13885.919846669996,-14.342935679997026,53093.62043592 2025-08-15,21:36:42.000,227,11068117,124165,0,1755293801,13885.913110360001,-14.25834611999744,53093.62043592 2025-08-15,21:36:43.000,227,11068077,123965,0,1755293802,13885.81206571,-14.159658299999137,53093.6134488 2025-08-15,21:36:44.000,227,11068142,124125,0,1755293803,13885.81206571,-14.025724829996761,53093.64838440001 2025-08-15,21:36:45.000,227,11068151,124045,0,1755293804,13885.72449367999,-13.941135269997176,53093.66235864 2025-08-15,21:36:46.000,227,11068057,124125,0,1755293805,13885.66386688999,-13.85654570999759,53093.60646168001 2025-08-15,21:36:47.000,227,11068142,123965,0,1755293806,13885.63018534,-13.771956149998005,53093.6134488 2025-08-15,21:36:48.000,227,11068108,123925,0,1755293807,13885.58976748,-13.715563109995855,53093.62742304001 2025-08-15,21:36:49.000,227,11068163,124245,0,1755293808,13885.56955855,-13.701464849997137,53093.62742304001 2025-08-15,21:36:50.000,227,11068115,124005,0,1755293809,13885.54261330999,-13.666219200000342,53093.62742304001 2025-08-15,21:36:51.000,227,11068138,124125,0,1755293810,13885.52914069,-13.616875289997552,53093.62742304001 2025-08-15,21:36:52.000,227,11068091,124005,0,1755293811,13885.56282223999,-13.659170070000982,53093.59248744 2025-08-15,21:36:53.000,227,11068144,124325,0,1755293812,13885.56282223999,-13.616875289997552,53093.57851320001 2025-08-15,21:36:54.000,227,11068107,124085,0,1755293813,13885.60997641,-13.6732683299997,53093.57851320001 2025-08-15,21:36:55.000,227,11068064,123965,0,1755293814,13885.70428474999,-13.715563109995855,53093.59947456 2025-08-15,21:36:56.000,227,11068109,123925,0,1755293815,13885.75143892,-13.779005279997364,53093.62043592 2025-08-15,21:36:57.000,227,11068148,124125,0,1755293816,13885.872692500001,-13.821300060000794,53093.6134488 2025-08-15,21:36:58.000,227,11068153,124045,0,1755293817,13885.933319290001,-13.898840490001021,53093.66934576 2025-08-15,21:36:59.000,227,11068123,124125,0,1755293818,13886.041100249997,-13.997528309999325,53093.72524272001 2025-08-15,21:37:00.000,227,11068099,124245,0,1755293819,13886.128672279992,-14.053921350001474,53093.704281360006 2025-08-15,21:37:01.000,227,11068101,123925,0,1755293820,13886.202771689997,-14.209002210001927,53093.67633288001 2025-08-15,21:37:02.000,227,11068099,124045,0,1755293821,13886.256662170003,-14.293591770001512,53093.69729424001 2025-08-15,21:37:03.000,227,11068079,123965,0,1755293822,13886.330761579993,-14.420476109997253,53093.7182556 2025-08-15,21:37:04.000,227,11068072,123805,0,1755293823,13886.384652059998,-14.434574369995971,53093.7182556 2025-08-15,21:37:05.000,227,11068076,124165,0,1755293824,13886.398124679989,-14.505065669996839,53093.76716544 2025-08-15,21:37:06.000,227,11068096,124085,0,1755293825,13886.512641949994,-14.512114799996198,53093.69030712 2025-08-15,21:37:07.000,227,11068133,123685,0,1755293826,13886.532850879994,-14.561458709998988,53093.73921696 2025-08-15,21:37:08.000,227,11068135,124005,0,1755293827,13886.532850879994,-14.505065669996839,53093.71126848 2025-08-15,21:37:09.000,227,11068105,124125,0,1755293828,13886.55979611999,-14.526213060002192,53093.69030712 2025-08-15,21:37:10.000,227,11068098,124485,0,1755293829,13886.613686599994,-14.49801653999748,53093.71126848 2025-08-15,21:37:21.000,227,11068093,124325,0,1755293840,13886.957238409996,-13.405401390002226,53093.62043592 2025-08-15,21:37:22.000,227,11068062,124205,0,1755293841,13887.044810439991,-13.250320530001773,53093.6134488 2025-08-15,21:37:23.000,227,11068150,124205,0,1755293842,13887.078491989996,-13.130485319998115,53093.69030712 2025-08-15,21:37:24.000,227,11068161,124165,0,1755293843,13887.03133782,-13.08819054000196,53093.64838440001 2025-08-15,21:37:25.000,227,11068101,124045,0,1755293844,13887.038074129996,-13.074092279995966,53093.66235864 2025-08-15,21:37:26.000,227,11068117,124245,0,1755293845,13887.044810439991,-13.017699240001093,53093.69030712 2025-08-15,21:37:27.000,227,11068076,124325,0,1755293846,13887.017865199996,-13.052944889997889,53093.753191200005 2025-08-15,21:37:28.000,227,11068155,124085,0,1755293847,13886.9505021,-13.067043149996607,53093.7881268 2025-08-15,21:37:29.000,227,11068065,124325,0,1755293848,13886.86966638,-13.137534449997474,53093.77415256001 2025-08-15,21:37:30.000,227,11068107,123925,0,1755293849,13886.815775899995,-13.193927489999624,53093.79511392001 2025-08-15,21:37:31.000,227,11068113,123525,0,1755293850,13886.7484128,-13.299664439997287,53093.76716544 2025-08-15,21:37:32.000,227,11068121,124165,0,1755293851,13886.74167648999,-13.412450520001585,53093.802101040004 2025-08-15,21:37:33.000,227,11068107,124005,0,1755293852,13886.70125862999,-13.511138339999889,53093.7881268 2025-08-15,21:37:34.000,227,11068199,124285,0,1755293853,13886.714731249995,-13.595727899999474,53093.78113968 2025-08-15,21:37:35.000,227,11068166,124045,0,1755293854,13886.734940179995,-13.72966137000185,53093.84402376001 2025-08-15,21:37:36.000,227,11068127,124325,0,1755293855,13886.72146755999,-13.842447449998872,53093.823062400006 2025-08-15,21:37:37.000,227,11068139,123844,0,1755293856,13886.74167648999,-13.927037009998458,53093.80908816 2025-08-15,21:37:38.000,227,11068160,124165,0,1755293857,13886.714731249995,-14.03277395999612,53093.802101040004 2025-08-15,21:37:39.000,227,11068084,124245,0,1755293858,13886.795566969995,-14.075068739999551,53093.83703664 2025-08-15,21:37:40.000,227,11068152,123965,0,1755293859,13886.876402689995,-14.145560040000419,53093.83703664 2025-08-15,21:37:41.000,227,11068128,124125,0,1755293860,13886.96397471999,-14.187854819996573,53093.871972240006 2025-08-15,21:37:42.000,227,11068121,124085,0,1755293861,13887.024601509991,-14.223100470000645,53093.83004952 2025-08-15,21:37:43.000,227,11068048,123965,0,1755293862,13887.139118779996,-14.223100470000645,53093.83703664 2025-08-15,21:37:44.000,227,11068119,124165,0,1755293863,13887.219954499997,-14.237198729999363,53093.83703664 2025-08-15,21:37:45.000,227,11068104,123965,0,1755293864,13887.327735459992,-14.27244437999616,53093.81607528001 2025-08-15,21:37:46.000,227,11068142,124165,0,1755293865,13887.442252729998,-14.180805689997214,53093.84402376001 2025-08-15,21:37:47.000,227,11068079,124045,0,1755293866,13887.496143209988,-14.152609169999778,53093.89293360001 2025-08-15,21:37:48.000,227,11068155,124245,0,1755293867,13887.523088449998,-14.152609169999778,53093.84402376001 2025-08-15,21:37:49.000,227,11068104,124125,0,1755293868,13887.570242619993,-14.117363519995706,53093.87895936 2025-08-15,21:37:50.000,227,11068146,123965,0,1755293869,13887.563506309998,-14.068019610000192,53093.920882080005 2025-08-15,21:37:51.000,227,11068125,124285,0,1755293870,13887.563506309998,-14.004577439998684,53093.9278692 2025-08-15,21:37:52.000,227,11068093,124045,0,1755293871,13887.509615829993,-13.955233529995894,53093.969791920004 2025-08-15,21:37:53.000,227,11068178,124045,0,1755293872,13887.489406899993,-13.891791360001662,53094.01171464001 2025-08-15,21:37:54.000,227,11068101,124005,0,1755293873,13887.435516420002,-13.85654570999759,53093.9977404 2025-08-15,21:37:55.000,227,11068072,124005,0,1755293874,13887.347944389992,-13.821300060000794,53093.990753280006 2025-08-15,21:37:56.000,227,11068083,124005,0,1755293875,13887.273844980002,-13.842447449998872,53093.96280480001 2025-08-15,21:37:57.000,227,11068124,123885,0,1755293876,13887.166064019992,-13.835398319999513,53094.03267600001 2025-08-15,21:37:58.000,227,11068090,124285,0,1755293877,13887.038074129996,-13.821300060000794,53094.02568888 2025-08-15,21:37:59.000,227,11068113,124045,0,1755293878,13886.9505021,-13.814250930001435,53093.98376616001 2025-08-15,21:38:00.000,227,11068143,124045,0,1755293879,13886.90334792999,-13.786054409996723,53094.05363736 2025-08-15,21:38:01.000,227,11068146,124165,0,1755293880,13886.815775899995,-13.793103539996082,53094.039663120006 2025-08-15,21:38:02.000,227,11068149,123925,0,1755293881,13886.775358039995,-13.771956149998005,53094.02568888 2025-08-15,21:38:03.000,227,11068178,124045,0,1755293882,13886.74167648999,-13.764907019998645,53094.02568888 2025-08-15,21:38:04.000,227,11068118,124085,0,1755293883,13886.694522319995,-13.757857889999286,53094.05363736 2025-08-15,21:38:05.000,227,11068125,124165,0,1755293884,13886.64736815,-13.736710500001209,53094.018701760004 2025-08-15,21:38:06.000,227,11068072,124325,0,1755293885,13886.654104459994,-13.72966137000185,53094.018701760004 2025-08-15,21:38:07.000,227,11068096,124005,0,1755293886,13886.66084076999,-13.72966137000185,53094.039663120006 2025-08-15,21:38:08.000,227,11068092,124165,0,1755293887,13886.66757708,-13.659170070000982,53094.01171464001 2025-08-15,21:38:09.000,227,11068084,123885,0,1755293888,13886.70799494,-13.62392441999691,53094.01171464001 2025-08-15,21:38:10.000,227,11068066,123885,0,1755293889,13886.734940179995,-13.560482249995403,53094.04665024 2025-08-15,21:38:11.000,227,11068119,124165,0,1755293890,13886.80230327999,-13.49704008000117,53094.018701760004 2025-08-15,21:38:12.000,227,11068147,124005,0,1755293891,13886.91008424,-13.426548780000303,53093.990753280006 2025-08-15,21:38:13.000,227,11068106,123965,0,1755293892,13886.98418364999,-13.377204869997513,53093.98376616001 2025-08-15,21:38:14.000,227,11068133,124205,0,1755293893,13886.997656269996,-13.349008350000076,53094.00472752 2025-08-15,21:38:15.000,227,11068060,124165,0,1755293894,13887.058283059996,-13.313762699996005,53094.00472752 2025-08-15,21:38:16.000,227,11068092,124045,0,1755293895,13887.105437229991,-13.370155739998154,53094.018701760004 2025-08-15,21:38:17.000,227,11068109,124005,0,1755293896,13887.166064019992,-13.412450520001585,53094.00472752 2025-08-15,21:38:18.000,227,11068079,124045,0,1755293897,13887.179536639997,-13.419499650000944,53093.96280480001 2025-08-15,21:38:19.000,227,11068089,124045,0,1755293898,13887.172800330001,-13.511138339999889,53094.01171464001 2025-08-15,21:38:20.000,227,11068163,123925,0,1755293899,13887.159327709996,-13.553433119996043,53093.9977404 2025-08-15,21:38:21.000,227,11068109,124125,0,1755293900,13887.118909849996,-13.659170070000982,53094.05363736 2025-08-15,21:38:22.000,227,11068053,124085,0,1755293901,13887.105437229991,-13.793103539996082,53093.9977404 2025-08-15,21:38:23.000,227,11068105,124205,0,1755293902,13887.017865199996,-13.877693099995668,53094.0676116 2025-08-15,21:38:24.000,227,11068114,123965,0,1755293903,13886.937029479996,-13.962282659995253,53094.08158584001 2025-08-15,21:38:25.000,227,11068109,124165,0,1755293904,13886.84272113999,-14.08916699999827,53094.09556008 2025-08-15,21:38:26.000,227,11068157,124045,0,1755293905,13886.795566969995,-14.216051340001286,53094.137482800004 2025-08-15,21:38:27.000,227,11068095,124125,0,1755293906,13886.68104969999,-14.187854819996573,53094.14446992 2025-08-15,21:38:28.000,227,11068161,124245,0,1755293907,13886.53958718999,-14.209002210001927,53094.13049568001 2025-08-15,21:38:29.000,227,11068113,124285,0,1755293908,13886.499169329989,-14.230149600000004,53094.13049568001 2025-08-15,21:38:30.000,227,11068085,123965,0,1755293909,13886.431806229994,-14.237198729999363,53094.11652144 2025-08-15,21:38:31.000,227,11068150,123925,0,1755293910,13886.384652059998,-14.223100470000645,53094.10953432001 2025-08-15,21:38:32.000,227,11068093,124165,0,1755293911,13886.290343719993,-14.1314617800017,53094.01171464001 2025-08-15,21:38:33.000,227,11068180,124085,0,1755293912,13886.236453240002,-14.096216129997629,53094.088572960005 2025-08-15,21:38:34.000,227,11068124,124125,0,1755293913,13886.249925859993,-13.990479179999966,53094.07459872 2025-08-15,21:38:35.000,227,11068072,123965,0,1755293914,13886.222980619998,-13.891791360001662,53094.08158584001 2025-08-15,21:38:36.000,227,11068154,124205,0,1755293915,13886.229716929993,-13.786054409996723,53094.018701760004 2025-08-15,21:38:37.000,227,11068120,124325,0,1755293916,13886.236453240002,-13.638022679995629,53094.02568888 2025-08-15,21:38:38.000,227,11068132,123844,0,1755293917,13886.249925859993,-13.518187469999248,53093.990753280006 2025-08-15,21:38:39.000,227,11068094,124205,0,1755293918,13886.310552649993,-13.412450520001585,53093.990753280006 2025-08-15,21:38:40.000,227,11068137,124125,0,1755293919,13886.371179439993,-13.313762699996005,53093.94184344001 2025-08-15,21:38:41.000,227,11068178,124205,0,1755293920,13886.438542539989,-13.236222269995778,53093.94883056 2025-08-15,21:38:42.000,227,11068079,124325,0,1755293921,13886.499169329989,-13.130485319998115,53093.98376616001 2025-08-15,21:38:43.000,227,11068173,124045,0,1755293922,13886.593477669994,-13.052944889997889,53093.990753280006 2025-08-15,21:38:44.000,227,11068120,123645,0,1755293923,13886.62715922,-12.98950271999638,53093.96280480001 2025-08-15,21:38:45.000,227,11068170,123605,0,1755293924,13886.694522319995,-12.982453589997021,53093.93485632 2025-08-15,21:38:46.000,227,11068092,124085,0,1755293925,13886.78209434999,-12.954257069999585,53093.87895936 2025-08-15,21:38:47.000,227,11068129,124205,0,1755293926,13886.80230327999,-12.940158810000867,53093.90690784 2025-08-15,21:38:48.000,227,11068129,124005,0,1755293927,13886.88987531,-12.933109680001508,53093.920882080005 2025-08-15,21:38:49.000,227,11068129,124325,0,1755293928,13886.92355685999,-12.961306199998944,53093.87895936 2025-08-15,21:38:50.000,227,11068079,123765,0,1755293929,13886.937029479996,-13.010650110001734,53093.89992072 2025-08-15,21:38:51.000,227,11068128,124205,0,1755293930,13886.876402689995,-13.08819054000196,53093.87895936 2025-08-15,21:38:52.000,227,11068124,124325,0,1755293931,13886.88313899999,-13.123436189998756,53093.91389496001 2025-08-15,21:38:53.000,227,11068129,124165,0,1755293932,13886.80903959,-13.22212400999706,53093.871972240006 2025-08-15,21:38:54.000,227,11068136,124245,0,1755293933,13886.76188541999,-13.257369660001132,53093.90690784 2025-08-15,21:38:55.000,227,11068103,123805,0,1755293934,13886.64736815,-13.306713569996646,53093.83004952 2025-08-15,21:38:56.000,227,11068124,124245,0,1755293935,13886.546323499999,-13.341959220000717,53093.87895936 2025-08-15,21:38:57.000,227,11068111,124285,0,1755293936,13886.452015159994,-13.39835225999559,53093.89293360001 2025-08-15,21:38:58.000,227,11068135,124205,0,1755293937,13886.324025269998,-13.39835225999559,53093.871972240006 2025-08-15,21:38:59.000,227,11068104,124165,0,1755293938,13886.229716929993,-13.440647039999021,53093.84402376001 2025-08-15,21:39:00.000,227,11068079,124045,0,1755293939,13886.148881209992,-13.461794429997099,53093.80908816 2025-08-15,21:39:01.000,227,11068083,124045,0,1755293940,13886.007418699992,-13.405401390002226,53093.851010880004 2025-08-15,21:39:02.000,227,11068093,123925,0,1755293941,13885.987209769992,-13.377204869997513,53093.84402376001 2025-08-15,21:39:03.000,227,11068076,123925,0,1755293942,13885.946791909992,-13.341959220000717,53093.823062400006 2025-08-15,21:39:04.000,227,11068133,124085,0,1755293943,13885.872692500001,-13.285566179998568,53093.78113968 2025-08-15,21:39:05.000,227,11068105,124005,0,1755293944,13885.865956189991,-13.22917313999642,53093.73222984 2025-08-15,21:39:06.000,227,11068075,123965,0,1755293945,13885.879428809996,-13.158681839995552,53093.7182556 2025-08-15,21:39:07.000,227,11068133,124045,0,1755293946,13885.946791909992,-13.123436189998756,53093.704281360006 2025-08-15,21:39:08.000,227,11068073,123645,0,1755293947,13885.980473459997,-13.024748370000452,53093.69030712 2025-08-15,21:39:09.000,227,11068191,123965,0,1755293948,13886.047836559992,-13.003600979995099,53093.64139728 2025-08-15,21:39:10.000,227,11068155,123805,0,1755293949,13886.142144899997,-12.947207940000226,53093.62043592 2025-08-15,21:39:11.000,227,11068103,124165,0,1755293950,13886.236453240002,-12.841470989995287,53093.5435776 2025-08-15,21:39:12.000,227,11068175,123885,0,1755293951,13886.337497889988,-12.827372729996569,53093.57851320001 2025-08-15,21:39:13.000,227,11068093,124045,0,1755293952,13886.431806229994,-12.834421859995928,53093.50864200001 2025-08-15,21:39:14.000,227,11068069,123925,0,1755293953,13886.53958718999,-12.82032359999721,53093.56453896 2025-08-15,21:39:15.000,227,11068145,124045,0,1755293954,13886.64063183999,-12.770979690001695,53093.515629120004 2025-08-15,21:39:16.000,227,11068168,124125,0,1755293955,13886.714731249995,-12.834421859995928,53093.55056472 2025-08-15,21:39:17.000,227,11068137,123725,0,1755293956,13886.82924852,-12.855569250001281,53093.52261624 2025-08-15,21:39:18.000,227,11068105,124085,0,1755293957,13886.876402689995,-12.911962289996154,53093.5435776 2025-08-15,21:39:19.000,227,11068127,123925,0,1755293958,13886.957238409996,-12.99655184999574,53093.57152608 2025-08-15,21:39:20.000,227,11068125,124045,0,1755293959,13886.94376578999,-13.03884662999917,53093.59947456 2025-08-15,21:39:21.000,227,11068090,124045,0,1755293960,13886.957238409996,-13.172780100001546,53093.60646168001 2025-08-15,21:39:22.000,227,11068088,123965,0,1755293961,13886.94376578999,-13.22917313999642,53093.59947456 2025-08-15,21:39:23.000,227,11068067,124125,0,1755293962,13886.92355685999,-13.27851704999921,53093.66934576 2025-08-15,21:39:24.000,227,11068178,124125,0,1755293963,13886.86966638,-13.377204869997513,53093.66934576 2025-08-15,21:39:25.000,227,11068142,124365,0,1755293964,13886.82251220999,-13.405401390002226,53093.66235864 2025-08-15,21:39:26.000,227,11068141,124165,0,1755293965,13886.7484128,-13.419499650000944,53093.64838440001 2025-08-15,21:39:27.000,227,11068119,123805,0,1755293966,13886.674313389994,-13.405401390002226,53093.683320000004 2025-08-15,21:39:28.000,227,11068144,124205,0,1755293967,13886.60021397999,-13.391303129996231,53093.655371520006 2025-08-15,21:39:29.000,227,11068075,124285,0,1755293968,13886.526114569999,-13.363106609998795,53093.69030712 2025-08-15,21:39:30.000,227,11068080,123725,0,1755293969,13886.438542539989,-13.320811829995364,53093.6134488 2025-08-15,21:39:31.000,227,11068072,123885,0,1755293970,13886.350970509993,-13.313762699996005,53093.59248744 2025-08-15,21:39:32.000,227,11068080,123925,0,1755293971,13886.303816339998,-13.22917313999642,53093.64838440001 2025-08-15,21:39:33.000,227,11068094,124085,0,1755293972,13886.135408590002,-13.144583579996834,53093.67633288001 2025-08-15,21:39:34.000,227,11068196,124245,0,1755293973,13886.142144899997,-13.081141409995325,53093.66235864 2025-08-15,21:39:35.000,227,11068138,124045,0,1755293974,13886.128672279992,-12.947207940000226,53093.66235864 2025-08-15,21:39:36.000,227,11068131,124165,0,1755293975,13886.148881209992,-12.86261838000064,53093.62742304001 2025-08-15,21:39:37.000,227,11068125,123965,0,1755293976,13886.162353829997,-12.742783169996983,53093.62742304001 2025-08-15,21:39:38.000,227,11068087,124045,0,1755293977,13886.216244310002,-12.707537520000187,53093.57851320001 2025-08-15,21:39:39.000,227,11068129,123765,0,1755293978,13886.236453240002,-12.658193609997397,53093.57152608 2025-08-15,21:39:40.000,227,11068157,124005,0,1755293979,13886.350970509993,-12.58770230999653,53093.55755184001 2025-08-15,21:39:41.000,227,11068106,124045,0,1755293980,13886.478960399989,-12.566554919998453,53093.634410160004 2025-08-15,21:39:42.000,227,11068144,124085,0,1755293981,13886.566532429999,-12.552456659999734,53093.62043592 2025-08-15,21:39:43.000,227,11068071,123965,0,1755293982,13886.633895529994,-12.566554919998453,53093.634410160004 2025-08-15,21:39:44.000,227,11068113,123685,0,1755293983,13886.76188541999,-12.531309270001657,53093.634410160004 2025-08-15,21:39:45.000,227,11068113,123965,0,1755293984,13886.90334792999,-12.573604049997812,53093.60646168001 2025-08-15,21:39:46.000,227,11068174,124125,0,1755293985,13887.004392579991,-12.644095349998679,53093.55755184001 2025-08-15,21:39:47.000,227,11068102,124325,0,1755293986,13887.105437229991,-12.693439260001469,53093.62742304001 2025-08-15,21:39:48.000,227,11068059,124045,0,1755293987,13887.253636050002,-12.742783169996983,53093.655371520006 2025-08-15,21:39:49.000,227,11068132,123885,0,1755293988,13887.280581289997,-12.855569250001281,53093.64838440001 2025-08-15,21:39:50.000,227,11068039,123885,0,1755293989,13887.334471770002,-12.947207940000226,53093.69030712 2025-08-15,21:39:51.000,227,11068187,124245,0,1755293990,13887.374889630002,-13.010650110001734,53093.67633288001 2025-08-15,21:39:52.000,227,11068147,124645,0,1755293991,13887.334471770002,-13.04589575999853,53093.704281360006 2025-08-15,21:39:53.000,227,11068083,123844,0,1755293992,13887.327735459992,-13.067043149996607,53093.77415256001 2025-08-15,21:39:54.000,227,11068120,124045,0,1755293993,13887.273844980002,-13.081141409995325,53093.683320000004 2025-08-15,21:39:55.000,227,11068122,124285,0,1755293994,13887.226690809992,-13.102288800000679,53093.74620408001 2025-08-15,21:39:56.000,227,11068100,124165,0,1755293995,13887.213218190001,-13.102288800000679,53093.72524272001 2025-08-15,21:39:57.000,227,11068044,124165,0,1755293996,13887.172800330001,-13.067043149996607,53093.753191200005 2025-08-15,21:39:58.000,227,11068171,124165,0,1755293997,13887.038074129996,-13.052944889997889,53093.73222984 2025-08-15,21:39:59.000,227,11068111,124205,0,1755293998,13886.99091996,-12.99655184999574,53093.73921696 2025-08-15,21:40:00.000,227,11068081,124085,0,1755293999,13886.98418364999,-12.968355329998303,53093.69030712 2025-08-15,21:40:01.000,227,11068201,123925,0,1755294000,13886.977447339996,-12.975404459997662,53093.753191200005 2025-08-15,21:40:02.000,227,11068127,124005,0,1755294001,13886.896611619995,-12.904913159996795,53093.73222984 2025-08-15,21:40:03.000,227,11068164,124165,0,1755294002,13886.88987531,-12.86261838000064,53093.78113968 2025-08-15,21:40:04.000,227,11068112,124325,0,1755294003,13886.88987531,-12.841470989995287,53093.76017832 2025-08-15,21:40:05.000,227,11068106,123805,0,1755294004,13886.876402689995,-12.742783169996983,53093.7182556 2025-08-15,21:40:06.000,227,11068137,124005,0,1755294005,13886.86293006999,-12.679340999995475,53093.69729424001 2025-08-15,21:40:07.000,227,11068147,124045,0,1755294006,13886.815775899995,-12.651144479998038,53093.73222984 2025-08-15,21:40:08.000,227,11068101,123885,0,1755294007,13886.84272113999,-12.594751439995889,53093.74620408001 2025-08-15,21:40:09.000,227,11068085,124005,0,1755294008,13886.856193759995,-12.552456659999734,53093.704281360006 2025-08-15,21:40:10.000,227,11068127,124005,0,1755294009,13886.876402689995,-12.510161879996303,53093.76017832 2025-08-15,21:40:11.000,227,11068187,123965,0,1755294010,13886.86966638,-12.481965359998867,53093.80908816 2025-08-15,21:40:12.000,227,11068103,124005,0,1755294011,13886.876402689995,-12.467867100000149,53093.76017832 2025-08-15,21:40:13.000,227,11068130,124325,0,1755294012,13886.84272113999,-12.496063619997585,53093.76017832 2025-08-15,21:40:14.000,227,11068066,124165,0,1755294013,13886.80230327999,-12.425572319996718,53093.76017832 2025-08-15,21:40:15.000,227,11068137,124045,0,1755294014,13886.82924852,-12.503112749996944,53093.74620408001 2025-08-15,21:40:16.000,227,11068056,124005,0,1755294015,13886.815775899995,-12.545407530000375,53093.73921696 2025-08-15,21:40:17.000,227,11068132,123925,0,1755294016,13886.76188541999,-12.573604049997812,53093.78113968 2025-08-15,21:40:18.000,227,11068093,124125,0,1755294017,13886.74167648999,-12.679340999995475,53093.74620408001 2025-08-15,21:40:19.000,227,11068133,124045,0,1755294018,13886.66757708,-12.735734039997624,53093.704281360006 2025-08-15,21:40:20.000,227,11068152,124085,0,1755294019,13886.66084076999,-12.735734039997624,53093.7881268 2025-08-15,21:40:21.000,227,11068108,124125,0,1755294020,13886.68104969999,-12.834421859995928,53093.73222984 2025-08-15,21:40:22.000,227,11068132,123965,0,1755294021,13886.64063183999,-12.883765769998718,53093.704281360006 2025-08-15,21:40:23.000,227,11068140,124085,0,1755294022,13886.613686599994,-12.968355329998303,53093.73921696 2025-08-15,21:40:24.000,227,11068091,124005,0,1755294023,13886.606950289999,-13.017699240001093,53093.71126848 2025-08-15,21:40:25.000,227,11068112,124165,0,1755294024,13886.62042290999,-13.081141409995325,53093.67633288001 2025-08-15,21:40:26.000,227,11068153,124205,0,1755294025,13886.586741359999,-13.137534449997474,53093.73222984 2025-08-15,21:40:27.000,227,11068088,124125,0,1755294026,13886.60021397999,-13.151632709996193,53093.753191200005 2025-08-15,21:40:28.000,227,11068046,123885,0,1755294027,13886.55979611999,-13.22212400999706,53093.7182556 2025-08-15,21:40:29.000,227,11068210,124045,0,1755294028,13886.519378259989,-13.250320530001773,53093.704281360006 2025-08-15,21:40:30.000,227,11068136,124085,0,1755294029,13886.492433019994,-13.320811829995364,53093.683320000004 2025-08-15,21:40:31.000,227,11068142,123685,0,1755294030,13886.465487779999,-13.341959220000717,53093.73921696 2025-08-15,21:40:32.000,227,11068142,124045,0,1755294031,13886.425069919998,-13.320811829995364,53093.69030712 2025-08-15,21:40:33.000,227,11068107,124125,0,1755294032,13886.337497889988,-13.363106609998795,53093.67633288001 2025-08-15,21:40:34.000,227,11068108,124405,0,1755294033,13886.236453240002,-13.327860960001999,53093.71126848 2025-08-15,21:40:35.000,227,11068167,123885,0,1755294034,13886.202771689997,-13.27146791999985,53093.683320000004 2025-08-15,21:40:36.000,227,11068052,123645,0,1755294035,13886.121935969997,-13.27851704999921,53093.683320000004 2025-08-15,21:40:37.000,227,11068185,124005,0,1755294036,13886.054572870002,-13.22917313999642,53093.69030712 2025-08-15,21:40:38.000,227,11068119,124005,0,1755294037,13885.987209769992,-13.200976619998983,53093.66235864 2025-08-15,21:40:39.000,227,11068065,123805,0,1755294038,13885.906374049991,-13.102288800000679,53093.64838440001 2025-08-15,21:40:40.000,227,11068113,124085,0,1755294039,13885.83227464,-13.102288800000679,53093.62742304001 2025-08-15,21:40:41.000,227,11068164,123925,0,1755294040,13885.872692500001,-13.031797499999811,53093.62043592 2025-08-15,21:40:42.000,227,11068088,123885,0,1755294041,13885.852483570001,-12.919011419995513,53093.55755184001 2025-08-15,21:40:43.000,227,11068147,124005,0,1755294042,13885.825538329991,-12.848520120001922,53093.55755184001 2025-08-15,21:40:44.000,227,11068086,124005,0,1755294043,13885.852483570001,-12.721635779998905,53093.52261624 2025-08-15,21:40:45.000,227,11068124,124005,0,1755294044,13885.892901430001,-12.622947960000602,53093.487680640006 2025-08-15,21:40:46.000,227,11068143,124165,0,1755294045,13885.933319290001,-12.524260140002298,53093.50864200001 2025-08-15,21:40:47.000,227,11068164,124045,0,1755294046,13886.000682389997,-12.425572319996718,53093.487680640006 2025-08-15,21:40:48.000,227,11068161,123805,0,1755294047,13886.068045489992,-12.333933629997773,53093.39684808 2025-08-15,21:40:49.000,227,11068149,124125,0,1755294048,13886.094990730002,-12.270491459996265,53093.39684808 2025-08-15,21:40:50.000,227,11068163,123925,0,1755294049,13886.196035380002,-12.136557990001165,53093.4038352 2025-08-15,21:40:51.000,227,11068101,124205,0,1755294050,13886.229716929993,-12.066066690000298,53093.4038352 2025-08-15,21:40:52.000,227,11068075,123965,0,1755294051,13886.303816339998,-11.939182349997282,53093.39684808 2025-08-15,21:40:53.000,227,11068103,123965,0,1755294052,13886.337497889988,-11.981477130000712,53093.347938240004 2025-08-15,21:40:54.000,227,11068150,124125,0,1755294053,13886.364443129998,-11.981477130000712,53093.42479656 2025-08-15,21:40:55.000,227,11068130,124045,0,1755294054,13886.411597299993,-11.974428000001353,53093.466719280004 2025-08-15,21:40:56.000,227,11068114,124125,0,1755294055,13886.371179439993,-12.009673649998149,53093.41082232001 2025-08-15,21:40:57.000,227,11068161,124165,0,1755294056,13886.411597299993,-12.122459729995171,53093.45274504 2025-08-15,21:40:58.000,227,11068135,124005,0,1755294057,13886.350970509993,-12.164754509998602,53093.45274504 2025-08-15,21:40:59.000,227,11068154,123844,0,1755294058,13886.317288959988,-12.326884499998414,53093.41082232001 2025-08-15,21:41:00.000,227,11068048,124005,0,1755294059,13886.283607409998,-12.425572319996718,53093.43877080001 2025-08-15,21:41:01.000,227,11068138,124205,0,1755294060,13886.222980619998,-12.58065317999717,53093.4737064 2025-08-15,21:41:02.000,227,11068096,123844,0,1755294061,13886.115199660002,-12.735734039997624,53093.487680640006 2025-08-15,21:41:03.000,227,11068173,124365,0,1755294062,13886.027627629992,-12.926060550002148,53093.45274504 2025-08-15,21:41:04.000,227,11068174,124085,0,1755294063,13885.919846669996,-13.08819054000196,53093.52960336001 2025-08-15,21:41:05.000,227,11068118,124005,0,1755294064,13885.778384159996,-13.27851704999921,53093.50864200001 2025-08-15,21:41:06.000,227,11068153,124045,0,1755294065,13885.677339509995,-13.377204869997513,53093.45973216001 2025-08-15,21:41:07.000,227,11068108,123925,0,1755294066,13885.535876999995,-13.511138339999889,53093.45274504 2025-08-15,21:41:08.000,227,11068099,124005,0,1755294067,13885.42809604,-13.588678770000115,53093.48069352001 2025-08-15,21:41:09.000,227,11068143,123844,0,1755294068,13885.38094186999,-13.6732683299997,53093.45274504 2025-08-15,21:41:10.000,227,11068127,123645,0,1755294069,13885.306842459999,-13.736710500001209,53093.38287384 2025-08-15,21:41:11.000,227,11068173,124165,0,1755294070,13885.313578769994,-13.708513979996496,53093.417809440005 2025-08-15,21:41:12.000,227,11068153,123805,0,1755294071,13885.266424599999,-13.6732683299997,53093.347938240004 2025-08-15,21:41:13.000,227,11068132,124125,0,1755294072,13885.205797809998,-13.666219200000342,53093.31300264001 2025-08-15,21:41:14.000,227,11068084,124005,0,1755294073,13885.219270429989,-13.616875289997552,53093.38986096001 2025-08-15,21:41:15.000,227,11068141,124245,0,1755294074,13885.205797809998,-13.532285729997966,53093.29204128001 2025-08-15,21:41:16.000,227,11068143,123885,0,1755294075,13885.293369839994,-13.377204869997513,53093.250118560005 2025-08-15,21:41:17.000,227,11068180,124285,0,1755294076,13885.300106149989,-13.27851704999921,53093.19422160001 2025-08-15,21:41:18.000,227,11068165,124325,0,1755294077,13885.333787699994,-13.09523967000132,53093.20819584 2025-08-15,21:41:19.000,227,11068121,123965,0,1755294078,13885.434832349994,-12.926060550002148,53093.14531176001 2025-08-15,21:41:20.000,227,11068125,124045,0,1755294079,13885.48198651999,-12.81327446999785,53093.09640192 2025-08-15,21:41:21.000,227,11068145,124245,0,1755294080,13885.65039427,-12.62999708999996,53093.0894148 2025-08-15,21:41:22.000,227,11068112,123805,0,1755294081,13885.71102106,-12.510161879996303,53093.04050496 2025-08-15,21:41:23.000,227,11068080,123844,0,1755294082,13885.785120469991,-12.369179280001845,53093.06146632 2025-08-15,21:41:24.000,227,11068104,124205,0,1755294083,13885.859219879996,-12.256393199997547,53093.033517840006 2025-08-15,21:41:25.000,227,11068156,123765,0,1755294084,13885.940055599996,-12.17885276999732,53093.04050496 2025-08-15,21:41:26.000,227,11068110,123885,0,1755294085,13886.007418699992,-12.115410599995812,53093.012556480004 2025-08-15,21:41:27.000,227,11068125,124085,0,1755294086,13886.020891319997,-12.108361469996453,53093.02653072001 2025-08-15,21:41:28.000,227,11068096,123965,0,1755294087,13886.081518109997,-12.059017560000939,53093.04749208 2025-08-15,21:41:29.000,227,11068075,124045,0,1755294088,13886.068045489992,-12.087214079998375,53093.05447920001 2025-08-15,21:41:30.000,227,11068110,124045,0,1755294089,13886.020891319997,-12.115410599995812,53093.0195436 2025-08-15,21:41:31.000,227,11068154,124045,0,1755294090,13885.993946080001,-12.164754509998602,53093.02653072001 2025-08-15,21:41:32.000,227,11068170,124005,0,1755294091,13885.980473459997,-12.263442329996906,53093.0195436 2025-08-15,21:41:33.000,227,11068149,123725,0,1755294092,13885.946791909992,-12.35508101999585,53093.06845344 2025-08-15,21:41:34.000,227,11068122,124045,0,1755294093,13885.845747259991,-12.45376884000143,53093.033517840006 2025-08-15,21:41:35.000,227,11068151,124085,0,1755294094,13885.83227464,-12.58770230999653,53093.11736328 2025-08-15,21:41:36.000,227,11068096,123885,0,1755294095,13885.785120469991,-12.68639013000211,53093.0894148 2025-08-15,21:41:37.000,227,11068099,123844,0,1755294096,13885.717757369996,-12.855569250001281,53093.10338904001 2025-08-15,21:41:38.000,227,11068192,124045,0,1755294097,13885.68407581999,-12.940158810000867,53093.11037616 2025-08-15,21:41:39.000,227,11068130,124045,0,1755294098,13885.636921649995,-13.03884662999917,53093.10338904001 2025-08-15,21:41:40.000,227,11068115,123965,0,1755294099,13885.65039427,-13.215074879997701,53093.152298880006 2025-08-15,21:41:41.000,227,11068112,123844,0,1755294100,13885.65039427,-13.320811829995364,53093.159286 2025-08-15,21:41:42.000,227,11068146,123925,0,1755294101,13885.677339509995,-13.39835225999559,53093.13832464 2025-08-15,21:41:43.000,227,11068109,123885,0,1755294102,13885.657130579995,-13.518187469999248,53093.11736328 2025-08-15,21:41:44.000,227,11068193,124045,0,1755294103,13885.697548439995,-13.560482249995403,53093.11736328 2025-08-15,21:41:45.000,227,11068109,124165,0,1755294104,13885.717757369996,-13.609826159998192,53093.11736328 2025-08-15,21:41:46.000,227,11068054,124125,0,1755294105,13885.81206571,-13.652120940001623,53093.06845344 2025-08-15,21:41:47.000,227,11068113,124005,0,1755294106,13885.879428809996,-13.666219200000342,53093.11037616 2025-08-15,21:41:48.000,227,11068123,123965,0,1755294107,13885.946791909992,-13.6732683299997,53093.10338904001 2025-08-15,21:41:49.000,227,11068093,124205,0,1755294108,13886.054572870002,-13.63097354999627,53093.082427680005 2025-08-15,21:41:50.000,227,11068162,124085,0,1755294109,13886.128672279992,-13.609826159998192,53093.033517840006 2025-08-15,21:41:51.000,227,11068123,124005,0,1755294110,13886.182562759997,-13.525236599998607,53093.07544056001 2025-08-15,21:41:52.000,227,11068139,123645,0,1755294111,13886.310552649993,-13.405401390002226,53093.05447920001 2025-08-15,21:41:53.000,227,11068116,124325,0,1755294112,13886.391388369993,-13.327860960001999,53093.033517840006 2025-08-15,21:41:54.000,227,11068116,124125,0,1755294113,13886.472224089994,-13.243271399995137,53093.033517840006 2025-08-15,21:41:55.000,227,11068100,123925,0,1755294114,13886.606950289999,-13.137534449997474,53093.04749208 2025-08-15,21:41:56.000,227,11068093,124125,0,1755294115,13886.674313389994,-13.08819054000196,53093.0195436 2025-08-15,21:41:57.000,227,11068151,124205,0,1755294116,13886.74167648999,-13.059994019997248,53093.04749208 2025-08-15,21:41:58.000,227,11068134,124085,0,1755294117,13886.76862173,-12.98950271999638,53093.0195436 2025-08-15,21:41:59.000,227,11068157,124045,0,1755294118,13886.80903959,-12.876716639999358,53093.04050496 2025-08-15,21:42:00.000,227,11068077,123805,0,1755294119,13886.84272113999,-12.876716639999358,53093.09640192 2025-08-15,21:42:01.000,227,11068169,123965,0,1755294120,13886.80903959,-12.883765769998718,53093.06146632 2025-08-15,21:42:02.000,227,11068065,124205,0,1755294121,13886.80903959,-12.876716639999358,53093.082427680005 2025-08-15,21:42:03.000,227,11068099,124165,0,1755294122,13886.74167648999,-12.904913159996795,53093.11736328 2025-08-15,21:42:04.000,227,11068106,123844,0,1755294123,13886.68778601,-12.954257069999585,53093.14531176001 2025-08-15,21:42:05.000,227,11068146,124085,0,1755294124,13886.64736815,-13.010650110001734,53093.16627312 2025-08-15,21:42:06.000,227,11068071,124045,0,1755294125,13886.60021397999,-13.052944889997889,53093.159286 2025-08-15,21:42:07.000,227,11068099,123805,0,1755294126,13886.55979611999,-13.130485319998115,53093.19422160001 2025-08-15,21:42:08.000,227,11068080,124005,0,1755294127,13886.526114569999,-13.158681839995552,53093.21518296 2025-08-15,21:42:09.000,227,11068118,123805,0,1755294128,13886.478960399989,-13.186878360000264,53093.2640928 2025-08-15,21:42:10.000,227,11068139,123844,0,1755294129,13886.485696709999,-13.22212400999706,53093.25710568 2025-08-15,21:42:11.000,227,11068088,123965,0,1755294130,13886.485696709999,-13.313762699996005,53093.28505416 2025-08-15,21:42:12.000,227,11068080,123965,0,1755294131,13886.472224089994,-13.341959220000717,53093.25710568 2025-08-15,21:42:13.000,227,11068104,123844,0,1755294132,13886.499169329989,-13.39835225999559,53093.23614432 2025-08-15,21:42:14.000,227,11068158,124125,0,1755294133,13886.512641949994,-13.419499650000944,53093.25710568 2025-08-15,21:42:15.000,227,11068103,123925,0,1755294134,13886.53958718999,-13.426548780000303,53093.27806704 2025-08-15,21:42:16.000,227,11068184,124005,0,1755294135,13886.60021397999,-13.461794429997099,53093.24313144001 2025-08-15,21:42:17.000,227,11068143,123925,0,1755294136,13886.694522319995,-13.475892689995817,53093.28505416 2025-08-15,21:42:18.000,227,11068090,124205,0,1755294137,13886.80230327999,-13.49704008000117,53093.299028400004 2025-08-15,21:42:19.000,227,11068076,124165,0,1755294138,13886.88313899999,-13.518187469999248,53093.27806704 2025-08-15,21:42:20.000,227,11068081,124085,0,1755294139,13886.94376578999,-13.539334859997325,53093.333964 2025-08-15,21:42:21.000,227,11068162,124125,0,1755294140,13887.058283059996,-13.532285729997966,53093.333964 2025-08-15,21:42:22.000,227,11068130,123805,0,1755294141,13887.166064019992,-13.525236599998607,53093.35492536 2025-08-15,21:42:23.000,227,11068175,123965,0,1755294142,13887.219954499997,-13.49704008000117,53093.347938240004 2025-08-15,21:42:24.000,227,11068157,123965,0,1755294143,13887.327735459992,-13.461794429997099,53093.368899600006 2025-08-15,21:42:25.000,227,11068129,123805,0,1755294144,13887.422043799997,-13.468843559996458,53093.36191248001 2025-08-15,21:42:26.000,227,11068139,124245,0,1755294145,13887.489406899993,-13.370155739998154,53093.34095112001 2025-08-15,21:42:27.000,227,11068136,124165,0,1755294146,13887.550033689993,-13.405401390002226,53093.319989760006 2025-08-15,21:42:28.000,227,11068150,124165,0,1755294147,13887.583715239998,-13.313762699996005,53093.333964 2025-08-15,21:42:29.000,227,11068115,124325,0,1755294148,13887.617396789989,-13.250320530001773,53093.38287384 2025-08-15,21:42:30.000,227,11068077,124325,0,1755294149,13887.644342029998,-13.172780100001546,53093.347938240004 2025-08-15,21:42:31.000,227,11068179,124165,0,1755294150,13887.684759889999,-13.130485319998115,53093.34095112001 2025-08-15,21:42:32.000,227,11068113,124085,0,1755294151,13887.651078339994,-13.010650110001734,53093.35492536 2025-08-15,21:42:33.000,227,11068103,124045,0,1755294152,13887.617396789989,-12.919011419995513,53093.37588672 2025-08-15,21:42:34.000,227,11068129,124045,0,1755294153,13887.576978929988,-12.81327446999785,53093.34095112001 2025-08-15,21:42:35.000,227,11068138,124005,0,1755294154,13887.576978929988,-12.693439260001469,53093.38986096001 2025-08-15,21:42:36.000,227,11068152,123965,0,1755294155,13887.597187859988,-12.538358400001016,53093.37588672 2025-08-15,21:42:37.000,227,11068080,124045,0,1755294156,13887.556769999988,-12.446719710002071,53093.368899600006 2025-08-15,21:42:38.000,227,11068147,124045,0,1755294157,13887.509615829993,-12.277540589995624,53093.4038352 2025-08-15,21:42:39.000,227,11068165,123925,0,1755294158,13887.502879519998,-12.164754509998602,53093.41082232001 2025-08-15,21:42:40.000,227,11068178,124165,0,1755294159,13887.543297379998,-12.073115819999657,53093.45973216001 2025-08-15,21:42:41.000,227,11068129,123725,0,1755294160,13887.489406899993,-11.974428000001353,53093.38287384 2025-08-15,21:42:42.000,227,11068109,124125,0,1755294161,13887.536561069988,-11.882789309995132,53093.38986096001 2025-08-15,21:42:43.000,227,11068162,124325,0,1755294162,13887.543297379998,-11.77705235999747,53093.4038352 2025-08-15,21:42:44.000,227,11068135,123844,0,1755294163,13887.523088449998,-11.734757580001315,53093.45973216001 2025-08-15,21:42:45.000,227,11068104,124085,0,1755294164,13887.570242619993,-11.727708450001955,53093.43178368 2025-08-15,21:42:46.000,227,11068128,124085,0,1755294165,13887.603924169998,-11.685413669998525,53093.43877080001 2025-08-15,21:42:47.000,227,11068106,124085,0,1755294166,13887.590451549993,-11.713610189995961,53093.417809440005 2025-08-15,21:42:48.000,227,11068131,124285,0,1755294167,13887.617396789989,-11.77705235999747,53093.4737064 2025-08-15,21:42:49.000,227,11068152,124045,0,1755294168,13887.617396789989,-11.847543659998337,53093.42479656 2025-08-15,21:42:50.000,227,11068124,123885,0,1755294169,13887.637605719989,-11.868691049996414,53093.4737064 2025-08-15,21:42:51.000,227,11068104,124165,0,1755294170,13887.664550959998,-11.99557538999943,53093.48069352001 2025-08-15,21:42:52.000,227,11068137,124085,0,1755294171,13887.617396789989,-12.05196843000158,53093.52261624 2025-08-15,21:42:53.000,227,11068161,124005,0,1755294172,13887.644342029998,-12.200000159995398,53093.536590480006 2025-08-15,21:42:54.000,227,11068156,124165,0,1755294173,13887.664550959998,-12.376228410001204,53093.52960336001 2025-08-15,21:42:55.000,227,11068092,124125,0,1755294174,13887.684759889999,-12.496063619997585,53093.515629120004 2025-08-15,21:42:56.000,227,11068183,124045,0,1755294175,13887.644342029998,-12.700488390000828,53093.57152608 2025-08-15,21:42:57.000,227,11068125,124165,0,1755294176,13887.603924169998,-12.890814899998077,53093.515629120004 2025-08-15,21:42:58.000,227,11068128,124205,0,1755294177,13887.624133099998,-12.98950271999638,53093.585500320005 2025-08-15,21:42:59.000,227,11068086,123965,0,1755294178,13887.651078339994,-13.179829230000905,53093.57851320001 2025-08-15,21:43:00.000,227,11068128,123925,0,1755294179,13887.583715239998,-13.243271399995137,53093.683320000004 2025-08-15,21:43:01.000,227,11068141,123925,0,1755294180,13887.550033689993,-13.341959220000717,53093.62742304001 2025-08-15,21:43:02.000,227,11068173,124125,0,1755294181,13887.536561069988,-13.45474529999774,53093.62742304001 2025-08-15,21:43:03.000,227,11068133,124085,0,1755294182,13887.509615829993,-13.468843559996458,53093.62742304001 2025-08-15,21:43:04.000,227,11068130,124325,0,1755294183,13887.482670589998,-13.440647039999021,53093.60646168001 2025-08-15,21:43:05.000,227,11068115,124165,0,1755294184,13887.442252729998,-13.39835225999559,53093.62742304001 2025-08-15,21:43:06.000,227,11068117,124005,0,1755294185,13887.368153319992,-13.320811829995364,53093.55056472 2025-08-15,21:43:07.000,227,11068116,124045,0,1755294186,13887.388362249992,-13.236222269995778,53093.55755184001 2025-08-15,21:43:08.000,227,11068128,123965,0,1755294187,13887.327735459992,-13.09523967000132,53093.55755184001 2025-08-15,21:43:09.000,227,11068109,124085,0,1755294188,13887.368153319992,-12.940158810000867,53093.52960336001 2025-08-15,21:43:10.000,227,11068088,123844,0,1755294189,13887.368153319992,-12.749832299996342,53093.50864200001 2025-08-15,21:43:11.000,227,11068155,123925,0,1755294190,13887.347944389992,-12.517211009995663,53093.4737064 2025-08-15,21:43:12.000,227,11068141,124285,0,1755294191,13887.381625939997,-12.277540589995624,53093.487680640006 2025-08-15,21:43:13.000,227,11068143,123925,0,1755294192,13887.408571179993,-12.087214079998375,53093.417809440005 2025-08-15,21:43:14.000,227,11068122,123965,0,1755294193,13887.462461659998,-11.910985829999845,53093.44575792 2025-08-15,21:43:15.000,227,11068137,124125,0,1755294194,13887.496143209988,-11.741806710000674,53093.45973216001 2025-08-15,21:43:16.000,227,11068103,123885,0,1755294195,13887.597187859988,-11.579676720000862,53093.45973216001 2025-08-15,21:43:17.000,227,11068188,123925,0,1755294196,13887.563506309998,-11.452792379997845,53093.43178368 2025-08-15,21:43:18.000,227,11068147,124205,0,1755294197,13887.576978929988,-11.304760649996751,53093.43877080001 2025-08-15,21:43:19.000,227,11068180,124325,0,1755294198,13887.570242619993,-11.297711519997392,53093.4038352 2025-08-15,21:43:20.000,227,11068102,124165,0,1755294199,13887.597187859988,-11.255416740001237,53093.4737064 2025-08-15,21:43:21.000,227,11068102,124085,0,1755294200,13887.563506309998,-11.269514999999956,53093.48069352001 2025-08-15,21:43:22.000,227,11068066,123965,0,1755294201,13887.550033689993,-11.31885890999547,53093.45973216001 2025-08-15,21:43:23.000,227,11068097,123925,0,1755294202,13887.543297379998,-11.3611536899989,53093.52261624 2025-08-15,21:43:24.000,227,11068087,124165,0,1755294203,13887.502879519998,-11.495087160001276,53093.466719280004 2025-08-15,21:43:25.000,227,11068130,124285,0,1755294204,13887.401834869997,-11.621971499997017,53093.49466776 2025-08-15,21:43:26.000,227,11068076,124125,0,1755294205,13887.341208079997,-11.77705235999747,53093.515629120004 2025-08-15,21:43:27.000,227,11068159,124085,0,1755294206,13887.260372359997,-11.925084089998563,53093.57851320001 2025-08-15,21:43:28.000,227,11068153,123925,0,1755294207,13887.226690809992,-12.108361469996453,53093.57152608 2025-08-15,21:43:29.000,227,11068110,123965,0,1755294208,13887.118909849996,-12.263442329996906,53093.60646168001 2025-08-15,21:43:30.000,227,11068175,124045,0,1755294209,13887.004392579991,-12.425572319996718,53093.60646168001 2025-08-15,21:43:31.000,227,11068126,123645,0,1755294210,13886.97071103,-12.601800569995248,53093.655371520006 2025-08-15,21:43:32.000,227,11068102,123645,0,1755294211,13886.856193759995,-12.785077950000414,53093.59248744 2025-08-15,21:43:33.000,227,11068166,123645,0,1755294212,13886.795566969995,-12.926060550002148,53093.59947456 2025-08-15,21:43:34.000,227,11068127,124085,0,1755294213,13886.66757708,-13.059994019997248,53093.56453896 2025-08-15,21:43:35.000,227,11068133,123885,0,1755294214,13886.606950289999,-13.158681839995552,53093.64838440001 2025-08-15,21:43:36.000,227,11068180,124285,0,1755294215,13886.53958718999,-13.186878360000264,53093.60646168001 2025-08-15,21:43:37.000,227,11068094,124085,0,1755294216,13886.478960399989,-13.320811829995364,53093.55056472 2025-08-15,21:43:38.000,227,11068117,123805,0,1755294217,13886.357706819988,-13.306713569996646,53093.48069352001 2025-08-15,21:43:39.000,227,11068088,123925,0,1755294218,13886.357706819988,-13.363106609998795,53093.515629120004 2025-08-15,21:43:40.000,227,11068141,123645,0,1755294219,13886.317288959988,-13.405401390002226,53093.487680640006 2025-08-15,21:43:41.000,227,11068119,124085,0,1755294220,13886.249925859993,-13.419499650000944,53093.487680640006 2025-08-15,21:43:42.000,227,11068130,124085,0,1755294221,13886.148881209992,-13.391303129996231,53093.45274504 2025-08-15,21:43:43.000,227,11068151,124125,0,1755294222,13886.162353829997,-13.363106609998795,53093.45274504 2025-08-15,21:43:44.000,227,11068107,124125,0,1755294223,13886.088254419992,-13.363106609998795,53093.48069352001 2025-08-15,21:43:45.000,227,11068171,124085,0,1755294224,13886.088254419992,-13.320811829995364,53093.43178368 2025-08-15,21:43:46.000,227,11068158,124125,0,1755294225,13886.088254419992,-13.27146791999985,53093.417809440005 2025-08-15,21:43:47.000,227,11068132,123885,0,1755294226,13886.000682389997,-13.186878360000264,53093.32697688 2025-08-15,21:43:48.000,227,11068146,123965,0,1755294227,13886.007418699992,-13.144583579996834,53093.368899600006 2025-08-15,21:43:49.000,227,11068107,123965,0,1755294228,13885.973737150001,-13.067043149996607,53093.24313144001 2025-08-15,21:43:50.000,227,11068092,124165,0,1755294229,13886.041100249997,-13.017699240001093,53093.299028400004 2025-08-15,21:43:51.000,227,11068098,124005,0,1755294230,13886.020891319997,-12.968355329998303,53093.20819584 2025-08-15,21:43:52.000,227,11068154,123805,0,1755294231,13886.128672279992,-12.86966751,53093.250118560005 2025-08-15,21:43:53.000,227,11068099,124165,0,1755294232,13886.162353829997,-12.778028820001055,53093.250118560005 2025-08-15,21:43:54.000,227,11068095,124045,0,1755294233,13886.216244310002,-12.749832299996342,53093.250118560005 2025-08-15,21:43:55.000,227,11068137,124005,0,1755294234,13886.249925859993,-12.672291869996116,53093.250118560005 2025-08-15,21:43:56.000,227,11068151,124165,0,1755294235,13886.317288959988,-12.672291869996116,53093.180247360004 2025-08-15,21:43:57.000,227,11068164,124125,0,1755294236,13886.377915749988,-12.665242739996756,53093.29204128001 2025-08-15,21:43:58.000,227,11068170,124125,0,1755294237,13886.398124679989,-12.672291869996116,53093.29204128001 2025-08-15,21:43:59.000,227,11068137,123925,0,1755294238,13886.431806229994,-12.700488390000828,53093.27107992001 2025-08-15,21:44:00.000,227,11068109,124045,0,1755294239,13886.472224089994,-12.700488390000828,53093.2640928 2025-08-15,21:44:01.000,227,11068133,123805,0,1755294240,13886.512641949994,-12.756881429995701,53093.31300264001 2025-08-15,21:44:02.000,227,11068141,124085,0,1755294241,13886.485696709999,-12.81327446999785,53093.27107992001 2025-08-15,21:44:03.000,227,11068152,123844,0,1755294242,13886.485696709999,-12.897864029997436,53093.31300264001 2025-08-15,21:44:04.000,227,11068139,124245,0,1755294243,13886.485696709999,-12.911962289996154,53093.28505416 2025-08-15,21:44:05.000,227,11068116,124125,0,1755294244,13886.492433019994,-12.926060550002148,53093.299028400004 2025-08-15,21:44:06.000,227,11068134,123885,0,1755294245,13886.478960399989,-12.975404459997662,53093.35492536 2025-08-15,21:44:07.000,227,11068134,124005,0,1755294246,13886.452015159994,-12.99655184999574,53093.31300264001 2025-08-15,21:44:08.000,227,11068138,124005,0,1755294247,13886.377915749988,-12.98950271999638,53093.347938240004 2025-08-15,21:44:09.000,227,11068118,123885,0,1755294248,13886.337497889988,-13.03884662999917,53093.36191248001 2025-08-15,21:44:10.000,227,11068110,124085,0,1755294249,13886.330761579993,-13.04589575999853,53093.31300264001 2025-08-15,21:44:11.000,227,11068141,124005,0,1755294250,13886.236453240002,-13.09523967000132,53093.299028400004 2025-08-15,21:44:12.000,227,11068155,124165,0,1755294251,13886.196035380002,-13.081141409995325,53093.34095112001 2025-08-15,21:44:13.000,227,11068146,124125,0,1755294252,13886.175826450002,-13.137534449997474,53093.333964 2025-08-15,21:44:14.000,227,11068158,124005,0,1755294253,13886.081518109997,-13.151632709996193,53093.31300264001 2025-08-15,21:44:15.000,227,11068080,123885,0,1755294254,13886.108463349992,-13.144583579996834,53093.27107992001 2025-08-15,21:44:16.000,227,11068097,124325,0,1755294255,13886.088254419992,-13.158681839995552,53093.29204128001 2025-08-15,21:44:17.000,227,11068131,124005,0,1755294256,13886.128672279992,-13.137534449997474,53093.17326024001 2025-08-15,21:44:18.000,227,11068135,124045,0,1755294257,13886.108463349992,-13.151632709996193,53093.180247360004 2025-08-15,21:44:19.000,227,11068118,124085,0,1755294258,13886.115199660002,-13.09523967000132,53093.21518296 2025-08-15,21:44:20.000,227,11068145,123965,0,1755294259,13886.182562759997,-13.09523967000132,53093.18723448 2025-08-15,21:44:21.000,227,11068149,123925,0,1755294260,13886.121935969997,-13.09523967000132,53093.152298880006 2025-08-15,21:44:22.000,227,11068092,124205,0,1755294261,13886.209507999993,-12.99655184999574,53093.0894148 2025-08-15,21:44:23.000,227,11068113,124205,0,1755294262,13886.243189549998,-12.975404459997662,53093.04050496 2025-08-15,21:44:24.000,227,11068169,123965,0,1755294263,13886.303816339998,-12.98950271999638,53093.02653072001 2025-08-15,21:44:25.000,227,11068151,124125,0,1755294264,13886.364443129998,-12.961306199998944,53093.012556480004 2025-08-15,21:44:26.000,227,11068192,124205,0,1755294265,13886.371179439993,-12.890814899998077,53093.09640192 2025-08-15,21:44:27.000,227,11068197,124325,0,1755294266,13886.431806229994,-12.86966751,53093.033517840006 2025-08-15,21:44:28.000,227,11068097,123885,0,1755294267,13886.512641949994,-12.86261838000064,53093.04050496 2025-08-15,21:44:29.000,227,11068116,124045,0,1755294268,13886.492433019994,-12.834421859995928,53092.95665952001 2025-08-15,21:44:30.000,227,11068135,124125,0,1755294269,13886.53958718999,-12.799176209999132,53092.963646640004 2025-08-15,21:44:31.000,227,11068126,124165,0,1755294270,13886.53958718999,-12.81327446999785,53092.90076256 2025-08-15,21:44:32.000,227,11068133,124045,0,1755294271,13886.593477669994,-12.756881429995701,53092.97063376 2025-08-15,21:44:33.000,227,11068135,124085,0,1755294272,13886.58000504999,-12.742783169996983,53092.95665952001 2025-08-15,21:44:34.000,227,11068133,124245,0,1755294273,13886.62042290999,-12.770979690001695,53092.97762088001 2025-08-15,21:44:35.000,227,11068087,124005,0,1755294274,13886.62715922,-12.728684909998265,53092.9496724 2025-08-15,21:44:36.000,227,11068163,123965,0,1755294275,13886.566532429999,-12.658193609997397,53092.94268528 2025-08-15,21:44:37.000,227,11068147,124005,0,1755294276,13886.573268739994,-12.608849700001883,53093.05447920001 2025-08-15,21:44:38.000,227,11068140,124045,0,1755294277,13886.606950289999,-12.601800569995248,53093.05447920001 2025-08-15,21:44:39.000,227,11068138,123965,0,1755294278,13886.62715922,-12.58770230999653,53093.02653072001 2025-08-15,21:44:40.000,227,11068209,124125,0,1755294279,13886.633895529994,-12.531309270001657,53093.0195436 2025-08-15,21:44:41.000,227,11068107,124005,0,1755294280,13886.66084076999,-12.474916229999508,53093.0195436 2025-08-15,21:44:42.000,227,11068111,124005,0,1755294281,13886.66084076999,-12.425572319996718,53093.00556936001 2025-08-15,21:44:43.000,227,11068164,124045,0,1755294282,13886.68104969999,-12.376228410001204,53093.00556936001 2025-08-15,21:44:44.000,227,11068137,124085,0,1755294283,13886.70125862999,-12.369179280001845,53093.00556936001 2025-08-15,21:44:45.000,227,11068110,124325,0,1755294284,13886.72146755999,-12.305737110000337,53093.033517840006 2025-08-15,21:44:46.000,227,11068092,123965,0,1755294285,13886.78883066,-12.333933629997773,53092.9496724 2025-08-15,21:44:47.000,227,11068201,124285,0,1755294286,13886.815775899995,-12.298687980000977,53092.9496724 2025-08-15,21:44:48.000,227,11068101,124405,0,1755294287,13886.80230327999,-12.277540589995624,53092.97762088001 2025-08-15,21:44:49.000,227,11068099,124165,0,1755294288,13886.80230327999,-12.270491459996265,53092.94268528 2025-08-15,21:44:50.000,227,11068153,124445,0,1755294289,13886.80903959,-12.249344069998187,53092.90774968001 2025-08-15,21:44:51.000,227,11068158,124165,0,1755294290,13886.815775899995,-12.305737110000337,53092.8798012 2025-08-15,21:44:52.000,227,11068141,124205,0,1755294291,13886.84945745,-12.22819668000011,53092.92871104 2025-08-15,21:44:53.000,227,11068106,124125,0,1755294292,13886.80903959,-12.207049290002033,53092.8798012 2025-08-15,21:44:54.000,227,11068162,124165,0,1755294293,13886.82251220999,-12.221147550000751,53092.914736800005 2025-08-15,21:44:55.000,227,11068175,124005,0,1755294294,13886.835984829995,-12.164754509998602,53092.88678832001 2025-08-15,21:44:56.000,227,11068091,124445,0,1755294295,13886.795566969995,-12.136557990001165,53092.89377544 2025-08-15,21:44:57.000,227,11068172,124045,0,1755294296,13886.84945745,-12.087214079998375,53092.92871104 2025-08-15,21:44:58.000,227,11068175,124365,0,1755294297,13886.80903959,-12.073115819999657,53092.844865600004 2025-08-15,21:44:59.000,227,11068160,124005,0,1755294298,13886.815775899995,-12.073115819999657,53092.85883984001 2025-08-15,21:45:00.000,227,11068133,124325,0,1755294299,13886.835984829995,-11.981477130000712,53092.914736800005 2025-08-15,21:45:01.000,227,11068081,123844,0,1755294300,13886.856193759995,-11.967378870001994,53092.88678832001 2025-08-15,21:45:02.000,227,11068197,123965,0,1755294301,13886.91008424,-11.918034959999204,53092.8798012 2025-08-15,21:45:03.000,227,11068222,124085,0,1755294302,13886.916820549995,-11.910985829999845,53092.90076256 2025-08-15,21:45:04.000,227,11068129,123925,0,1755294303,13887.017865199996,-11.896887570001127,53092.90774968001 2025-08-15,21:45:05.000,227,11068137,124165,0,1755294304,13887.03133782,-11.903936700000486,53092.89377544 2025-08-15,21:45:06.000,227,11068084,123725,0,1755294305,13887.05154675,-11.889838440001768,53092.90774968001 2025-08-15,21:45:07.000,227,11068188,124085,0,1755294306,13887.118909849996,-11.910985829999845,53092.85883984001 2025-08-15,21:45:08.000,227,11068104,124165,0,1755294307,13887.159327709996,-11.960329739995359,53092.85185272 2025-08-15,21:45:09.000,227,11068178,123844,0,1755294308,13887.199745569997,-11.981477130000712,53092.94268528 2025-08-15,21:45:10.000,227,11068189,124165,0,1755294309,13887.179536639997,-12.016722779997508,53092.9496724 2025-08-15,21:45:11.000,227,11068198,124325,0,1755294310,13887.246899739992,-12.030821039996226,53092.99858224 2025-08-15,21:45:12.000,227,11068143,124325,0,1755294311,13887.280581289997,-12.030821039996226,53092.99858224 2025-08-15,21:45:13.000,227,11068168,124005,0,1755294312,13887.280581289997,-12.087214079998375,53092.99159512 2025-08-15,21:45:14.000,227,11068166,124245,0,1755294313,13887.334471770002,-12.108361469996453,53092.99858224 2025-08-15,21:45:15.000,227,11068154,124245,0,1755294314,13887.341208079997,-12.115410599995812,53093.0894148 2025-08-15,21:45:16.000,227,11068161,124085,0,1755294315,13887.314262840002,-12.094263209997735,53093.02653072001 2025-08-15,21:45:17.000,227,11068164,124045,0,1755294316,13887.320999149997,-12.094263209997735,53093.04050496 2025-08-15,21:45:18.000,227,11068151,124205,0,1755294317,13887.280581289997,-12.101312339997094,53093.0195436 2025-08-15,21:45:19.000,227,11068138,123925,0,1755294318,13887.267108669992,-12.059017560000939,53092.99159512 2025-08-15,21:45:20.000,227,11068125,124205,0,1755294319,13887.246899739992,-12.080164949999016,53092.99858224 2025-08-15,21:45:21.000,227,11068219,124285,0,1755294320,13887.233427120002,-12.066066690000298,53093.033517840006 2025-08-15,21:45:22.000,227,11068110,124165,0,1755294321,13887.186272949992,-12.094263209997735,53093.04749208 2025-08-15,21:45:23.000,227,11068126,123885,0,1755294322,13887.098700919996,-12.080164949999016,53093.012556480004 2025-08-15,21:45:24.000,227,11068115,124085,0,1755294323,13887.105437229991,-12.04491930000222,53093.02653072001 2025-08-15,21:45:25.000,227,11068174,124245,0,1755294324,13887.03133782,-12.037870169995585,53093.04050496 2025-08-15,21:45:26.000,227,11068108,124005,0,1755294325,13886.99091996,-12.037870169995585,53093.06845344 2025-08-15,21:45:27.000,227,11068103,124085,0,1755294326,13886.937029479996,-11.981477130000712,53093.012556480004 2025-08-15,21:45:28.000,227,11068157,124045,0,1755294327,13886.896611619995,-11.988526260000071,53093.0195436 2025-08-15,21:45:29.000,227,11068188,123965,0,1755294328,13886.86966638,-11.918034959999204,53093.012556480004 2025-08-15,21:45:30.000,227,11068086,123925,0,1755294329,13886.82924852,-11.868691049996414,53093.04050496 2025-08-15,21:45:31.000,227,11068173,123965,0,1755294330,13886.80230327999,-11.889838440001768,53093.012556480004 2025-08-15,21:45:32.000,227,11068129,123885,0,1755294331,13886.78883066,-11.82639627000026,53093.0195436 2025-08-15,21:45:33.000,227,11068174,124165,0,1755294332,13886.775358039995,-11.812298010001541,53093.04050496 2025-08-15,21:45:34.000,227,11068119,123965,0,1755294333,13886.76862173,-11.805248880002182,53093.04749208 2025-08-15,21:45:35.000,227,11068126,124085,0,1755294334,13886.76188541999,-11.812298010001541,53093.09640192 2025-08-15,21:45:36.000,227,11068118,124205,0,1755294335,13886.74167648999,-11.805248880002182,53093.082427680005 2025-08-15,21:45:37.000,227,11068181,123805,0,1755294336,13886.755149109995,-11.798199749995547,53093.11037616 2025-08-15,21:45:38.000,227,11068121,124205,0,1755294337,13886.72146755999,-11.784101489996829,53093.13832464 2025-08-15,21:45:39.000,227,11068160,124325,0,1755294338,13886.694522319995,-11.833445399999619,53093.131337520004 2025-08-15,21:45:40.000,227,11068116,123844,0,1755294339,13886.66757708,-11.889838440001768,53093.131337520004 2025-08-15,21:45:41.000,227,11068105,123885,0,1755294340,13886.606950289999,-11.960329739995359,53093.16627312 2025-08-15,21:45:42.000,227,11068200,124085,0,1755294341,13886.62042290999,-11.967378870001994,53093.13832464 2025-08-15,21:45:43.000,227,11068139,124125,0,1755294342,13886.586741359999,-12.059017560000939,53093.152298880006 2025-08-15,21:45:44.000,227,11068117,124085,0,1755294343,13886.573268739994,-12.143607120000524,53093.180247360004 2025-08-15,21:45:45.000,227,11068129,124085,0,1755294344,13886.526114569999,-12.22819668000011,53093.152298880006 2025-08-15,21:45:46.000,227,11068128,124045,0,1755294345,13886.53958718999,-12.326884499998414,53093.18723448 2025-08-15,21:45:47.000,227,11068127,123965,0,1755294346,13886.458751469989,-12.40442492999864,53093.18723448 2025-08-15,21:45:48.000,227,11068100,124325,0,1755294347,13886.431806229994,-12.503112749996944,53093.180247360004 2025-08-15,21:45:49.000,227,11068177,124165,0,1755294348,13886.330761579993,-12.601800569995248,53093.13832464 2025-08-15,21:45:50.000,227,11068121,124165,0,1755294349,13886.310552649993,-12.658193609997397,53093.201208720006 2025-08-15,21:45:51.000,227,11068240,124085,0,1755294350,13886.310552649993,-12.749832299996342,53093.17326024001 2025-08-15,21:45:52.000,227,11068108,124165,0,1755294351,13886.243189549998,-12.792127079999773,53093.152298880006 2025-08-15,21:45:53.000,227,11068151,124205,0,1755294352,13886.243189549998,-12.81327446999785,53093.12435040001 2025-08-15,21:45:54.000,227,11068177,124325,0,1755294353,13886.196035380002,-12.806225339998491,53093.082427680005 2025-08-15,21:45:55.000,227,11068135,123844,0,1755294354,13886.209507999993,-12.855569250001281,53093.13832464 2025-08-15,21:45:56.000,227,11068115,124285,0,1755294355,13886.196035380002,-12.834421859995928,53093.12435040001 2025-08-15,21:45:57.000,227,11068163,124085,0,1755294356,13886.236453240002,-12.82032359999721,53093.11037616 2025-08-15,21:45:58.000,227,11068198,124045,0,1755294357,13886.290343719993,-12.792127079999773,53093.0894148 2025-08-15,21:45:59.000,227,11068158,124365,0,1755294358,13886.364443129998,-12.756881429995701,53093.12435040001 2025-08-15,21:46:00.000,227,11068166,124005,0,1755294359,13886.391388369993,-12.749832299996342,53093.09640192 2025-08-15,21:46:01.000,227,11068121,124205,0,1755294360,13886.438542539989,-12.700488390000828,53093.10338904001 2025-08-15,21:46:02.000,227,11068163,123965,0,1755294361,13886.485696709999,-12.707537520000187,53093.17326024001 2025-08-15,21:46:03.000,227,11068123,124165,0,1755294362,13886.593477669994,-12.63704621999932,53093.131337520004 2025-08-15,21:46:04.000,227,11068203,123805,0,1755294363,13886.613686599994,-12.622947960000602,53093.152298880006 2025-08-15,21:46:05.000,227,11068109,124005,0,1755294364,13886.68104969999,-12.622947960000602,53093.19422160001 2025-08-15,21:46:06.000,227,11068138,124005,0,1755294365,13886.714731249995,-12.594751439995889,53093.180247360004 2025-08-15,21:46:07.000,227,11068137,124005,0,1755294366,13886.7484128,-12.608849700001883,53093.14531176001 2025-08-15,21:46:08.000,227,11068133,124005,0,1755294367,13886.734940179995,-12.594751439995889,53093.20819584 2025-08-15,21:46:09.000,227,11068118,124205,0,1755294368,13886.815775899995,-12.622947960000602,53093.18723448 2025-08-15,21:46:10.000,227,11068160,123925,0,1755294369,13886.80230327999,-12.573604049997812,53093.22217008001 2025-08-15,21:46:11.000,227,11068104,123844,0,1755294370,13886.74167648999,-12.594751439995889,53093.20819584 2025-08-15,21:46:12.000,227,11068169,124325,0,1755294371,13886.7484128,-12.559505789999093,53093.2291572 2025-08-15,21:46:13.000,227,11068141,124005,0,1755294372,13886.7484128,-12.510161879996303,53093.2291572 2025-08-15,21:46:14.000,227,11068182,123965,0,1755294373,13886.72820387,-12.531309270001657,53093.11037616 2025-08-15,21:46:15.000,227,11068168,124285,0,1755294374,13886.694522319995,-12.510161879996303,53093.19422160001 2025-08-15,21:46:16.000,227,11068183,124485,0,1755294375,13886.70799494,-12.45376884000143,53093.2291572 2025-08-15,21:46:17.000,227,11068151,124245,0,1755294376,13886.654104459994,-12.411474059998,53093.20819584 2025-08-15,21:46:18.000,227,11068131,123925,0,1755294377,13886.64736815,-12.35508101999585,53093.23614432 2025-08-15,21:46:19.000,227,11068159,124085,0,1755294378,13886.64736815,-12.35508101999585,53093.20819584 2025-08-15,21:46:20.000,227,11068091,124045,0,1755294379,13886.62715922,-12.333933629997773,53093.19422160001 2025-08-15,21:46:21.000,227,11068128,123765,0,1755294380,13886.64063183999,-12.319835369999055,53093.17326024001 2025-08-15,21:46:22.000,227,11068166,124005,0,1755294381,13886.66084076999,-12.249344069998187,53093.152298880006 2025-08-15,21:46:23.000,227,11068195,123844,0,1755294382,13886.68778601,-12.263442329996906,53093.180247360004 2025-08-15,21:46:24.000,227,11068151,123885,0,1755294383,13886.734940179995,-12.263442329996906,53093.11037616 2025-08-15,21:46:25.000,227,11068152,124205,0,1755294384,13886.7484128,-12.22819668000011,53093.14531176001 2025-08-15,21:46:26.000,227,11068120,123725,0,1755294385,13886.795566969995,-12.242294939998828,53093.14531176001 2025-08-15,21:46:27.000,227,11068117,124045,0,1755294386,13886.84945745,-12.277540589995624,53093.12435040001 2025-08-15,21:46:28.000,227,11068171,124205,0,1755294387,13886.93029317,-12.305737110000337,53093.131337520004 2025-08-15,21:46:29.000,227,11068154,123645,0,1755294388,13886.98418364999,-12.312786239999696,53093.18723448 2025-08-15,21:46:30.000,227,11068054,124085,0,1755294389,13887.004392579991,-12.326884499998414,53093.19422160001 2025-08-15,21:46:31.000,227,11068169,123765,0,1755294390,13887.044810439991,-12.340982759997132,53093.09640192 2025-08-15,21:46:32.000,227,11068152,124125,0,1755294391,13887.05154675,-12.348031889996491,53093.13832464 2025-08-15,21:46:33.000,227,11068113,124125,0,1755294392,13887.085228299991,-12.305737110000337,53093.159286 2025-08-15,21:46:34.000,227,11068109,124045,0,1755294393,13887.065019369991,-12.319835369999055,53093.11736328 2025-08-15,21:46:35.000,227,11068122,124205,0,1755294394,13887.098700919996,-12.319835369999055,53093.131337520004 2025-08-15,21:46:36.000,227,11068149,124245,0,1755294395,13887.091964610001,-12.270491459996265,53093.12435040001 2025-08-15,21:46:37.000,227,11068180,124205,0,1755294396,13887.078491989996,-12.256393199997547,53093.11736328 2025-08-15,21:46:38.000,227,11068137,124045,0,1755294397,13887.058283059996,-12.221147550000751,53093.0894148 2025-08-15,21:46:39.000,227,11068101,124005,0,1755294398,13887.01112889,-12.150656249999884,53093.04749208 2025-08-15,21:46:40.000,227,11068143,124205,0,1755294399,13887.024601509991,-12.108361469996453,53093.06845344 2025-08-15,21:46:41.000,227,11068219,124285,0,1755294400,13886.997656269996,-12.101312339997094,53093.04050496 2025-08-15,21:46:42.000,227,11068183,124325,0,1755294401,13886.96397471999,-12.009673649998149,53093.04050496 2025-08-15,21:46:43.000,227,11068138,124165,0,1755294402,13886.97071103,-11.988526260000071,53093.05447920001 2025-08-15,21:46:44.000,227,11068177,124205,0,1755294403,13886.96397471999,-11.953280609996,53093.09640192 2025-08-15,21:46:45.000,227,11068109,124085,0,1755294404,13886.916820549995,-11.882789309995132,53093.0195436 2025-08-15,21:46:46.000,227,11068146,123645,0,1755294405,13886.94376578999,-11.854592789997696,53093.00556936001 2025-08-15,21:46:47.000,227,11068116,124205,0,1755294406,13886.9505021,-11.8193471400009,53093.04050496 2025-08-15,21:46:48.000,227,11068140,124125,0,1755294407,13886.99091996,-11.833445399999619,53092.99159512 2025-08-15,21:46:49.000,227,11068180,124165,0,1755294408,13887.004392579991,-11.798199749995547,53092.984608000006 2025-08-15,21:46:50.000,227,11068143,124645,0,1755294409,13887.078491989996,-11.847543659998337,53093.012556480004 2025-08-15,21:46:51.000,227,11068186,124205,0,1755294410,13887.078491989996,-11.812298010001541,53092.97063376 2025-08-15,21:46:52.000,227,11068145,124245,0,1755294411,13887.132382470001,-11.861641919997055,53092.94268528 2025-08-15,21:46:53.000,227,11068105,124045,0,1755294412,13887.186272949992,-11.882789309995132,53093.00556936001 2025-08-15,21:46:54.000,227,11068173,124205,0,1755294413,13887.213218190001,-11.882789309995132,53092.984608000006 2025-08-15,21:46:55.000,227,11068173,124125,0,1755294414,13887.233427120002,-11.953280609996,53092.9496724 2025-08-15,21:46:56.000,227,11068146,124125,0,1755294415,13887.294053910002,-11.960329739995359,53092.95665952001 2025-08-15,21:46:57.000,227,11068157,123645,0,1755294416,13887.294053910002,-12.030821039996226,53092.95665952001 2025-08-15,21:46:58.000,227,11068101,123605,0,1755294417,13887.347944389992,-12.05196843000158,53092.92871104 2025-08-15,21:46:59.000,227,11068198,124245,0,1755294418,13887.341208079997,-12.059017560000939,53092.9496724 2025-08-15,21:47:00.000,227,11068178,124085,0,1755294419,13887.361417009997,-12.073115819999657,53092.94268528 2025-08-15,21:47:01.000,227,11068171,124165,0,1755294420,13887.334471770002,-12.05196843000158,53093.012556480004 2025-08-15,21:47:02.000,227,11068157,124165,0,1755294421,13887.374889630002,-12.094263209997735,53092.984608000006 2025-08-15,21:47:03.000,227,11068204,123645,0,1755294422,13887.368153319992,-12.129508860001806,53093.00556936001 2025-08-15,21:47:04.000,227,11068103,124005,0,1755294423,13887.287317599992,-12.101312339997094,53093.02653072001 2025-08-15,21:47:05.000,227,11068148,124165,0,1755294424,13887.253636050002,-12.080164949999016,53092.87281408 2025-08-15,21:47:06.000,227,11068064,124045,0,1755294425,13887.172800330001,-12.108361469996453,53092.89377544 2025-08-15,21:47:07.000,227,11068174,124085,0,1755294426,13887.179536639997,-12.101312339997094,53092.94268528 2025-08-15,21:47:08.000,227,11068172,123925,0,1755294427,13887.139118779996,-12.073115819999657,53092.94268528 2025-08-15,21:47:09.000,227,11068214,124205,0,1755294428,13887.071755680001,-12.059017560000939,53092.92172392 2025-08-15,21:47:10.000,227,11068108,124085,0,1755294429,13886.97071103,-12.087214079998375,53092.8798012 2025-08-15,21:47:11.000,227,11068181,124165,0,1755294430,13886.876402689995,-12.030821039996226,53092.83089136 2025-08-15,21:47:12.000,227,11068168,124125,0,1755294431,13886.82251220999,-12.023771909996867,53092.816917120006 2025-08-15,21:47:13.000,227,11068171,124205,0,1755294432,13886.72146755999,-12.030821039996226,53092.816917120006 2025-08-15,21:47:14.000,227,11068095,124485,0,1755294433,13886.68104969999,-12.04491930000222,53092.844865600004 2025-08-15,21:47:15.000,227,11068156,124045,0,1755294434,13886.613686599994,-11.988526260000071,53092.85185272 2025-08-15,21:47:16.000,227,11068189,123805,0,1755294435,13886.519378259989,-11.967378870001994,53092.80993000001 2025-08-15,21:47:17.000,227,11068147,124045,0,1755294436,13886.452015159994,-11.953280609996,53092.83787848001 2025-08-15,21:47:18.000,227,11068119,124125,0,1755294437,13886.438542539989,-11.910985829999845,53092.85185272 2025-08-15,21:47:19.000,227,11068166,124205,0,1755294438,13886.384652059998,-11.910985829999845,53092.844865600004 2025-08-15,21:47:20.000,227,11068179,124325,0,1755294439,13886.377915749988,-11.910985829999845,53092.80993000001 2025-08-15,21:47:21.000,227,11068172,123885,0,1755294440,13886.371179439993,-11.896887570001127,53092.76102016 2025-08-15,21:47:22.000,227,11068134,124005,0,1755294441,13886.310552649993,-11.868691049996414,53092.69114896001 2025-08-15,21:47:23.000,227,11068109,123925,0,1755294442,13886.377915749988,-11.82639627000026,53092.71211032 2025-08-15,21:47:24.000,227,11068193,124045,0,1755294443,13886.350970509993,-11.840494529998978,53092.74005880001 2025-08-15,21:47:25.000,227,11068125,124005,0,1755294444,13886.404860989998,-11.82639627000026,53092.76800728001 2025-08-15,21:47:26.000,227,11068149,124125,0,1755294445,13886.445278849998,-11.791150619996188,53092.698136080005 2025-08-15,21:47:27.000,227,11068122,123965,0,1755294446,13886.425069919998,-11.791150619996188,53092.69114896001 2025-08-15,21:47:28.000,227,11068198,124005,0,1755294447,13886.505905639999,-11.791150619996188,53092.677174720004 2025-08-15,21:47:29.000,227,11068128,123965,0,1755294448,13886.526114569999,-11.762954099998751,53092.67018760001 2025-08-15,21:47:30.000,227,11068122,124085,0,1755294449,13886.553059809994,-11.840494529998978,53092.71909744001 2025-08-15,21:47:31.000,227,11068141,124365,0,1755294450,13886.606950289999,-11.82639627000026,53092.76102016 2025-08-15,21:47:32.000,227,11068168,123844,0,1755294451,13886.674313389994,-11.847543659998337,53092.747045920005 2025-08-15,21:47:33.000,227,11068134,124165,0,1755294452,13886.68778601,-11.903936700000486,53092.75403304 2025-08-15,21:47:34.000,227,11068181,124205,0,1755294453,13886.70125862999,-11.960329739995359,53092.78198152 2025-08-15,21:47:35.000,227,11068159,124205,0,1755294454,13886.70799494,-12.00262451999879,53092.7749944 2025-08-15,21:47:36.000,227,11068138,124245,0,1755294455,13886.70799494,-12.108361469996453,53092.78896864001 2025-08-15,21:47:37.000,227,11068177,124285,0,1755294456,13886.70125862999,-12.108361469996453,53092.76800728001 2025-08-15,21:47:38.000,227,11068108,124165,0,1755294457,13886.694522319995,-12.192951029996038,53092.78198152 2025-08-15,21:47:39.000,227,11068180,124205,0,1755294458,13886.613686599994,-12.143607120000524,53092.76102016 2025-08-15,21:47:40.000,227,11068168,124125,0,1755294459,13886.593477669994,-12.221147550000751,53092.78896864001 2025-08-15,21:47:41.000,227,11068207,124045,0,1755294460,13886.452015159994,-12.242294939998828,53092.74005880001 2025-08-15,21:47:42.000,227,11068141,124045,0,1755294461,13886.418333609989,-12.214098420001392,53092.76102016 2025-08-15,21:47:43.000,227,11068163,123725,0,1755294462,13886.330761579993,-12.200000159995398,53092.76800728001 2025-08-15,21:47:44.000,227,11068183,123605,0,1755294463,13886.310552649993,-12.221147550000751,53092.795955760004 2025-08-15,21:47:45.000,227,11068152,124005,0,1755294464,13886.189299069993,-12.207049290002033,53092.74005880001 2025-08-15,21:47:46.000,227,11068171,123925,0,1755294465,13886.121935969997,-12.150656249999884,53092.72608456 2025-08-15,21:47:47.000,227,11068157,123965,0,1755294466,13886.000682389997,-12.171803639997961,53092.71909744001 2025-08-15,21:47:48.000,227,11068127,123965,0,1755294467,13885.940055599996,-12.136557990001165,53092.698136080005 2025-08-15,21:47:49.000,227,11068058,124245,0,1755294468,13885.852483570001,-12.108361469996453,53092.649226240006 2025-08-15,21:47:50.000,227,11068190,124005,0,1755294469,13885.852483570001,-12.122459729995171,53092.69114896001 2025-08-15,21:47:51.000,227,11068159,124125,0,1755294470,13885.785120469991,-12.080164949999016,53092.66320048 2025-08-15,21:47:52.000,227,11068132,124165,0,1755294471,13885.73122999,-12.030821039996226,53092.64223912001 2025-08-15,21:47:53.000,227,11068180,124085,0,1755294472,13885.758175229996,-12.030821039996226,53092.635252 2025-08-15,21:47:54.000,227,11068177,124245,0,1755294473,13885.72449367999,-11.988526260000071,53092.628264880004 2025-08-15,21:47:55.000,227,11068149,124125,0,1755294474,13885.76491153999,-11.974428000001353,53092.579355040005 2025-08-15,21:47:56.000,227,11068167,124045,0,1755294475,13885.81206571,-11.932133219997922,53092.58634216 2025-08-15,21:47:57.000,227,11068151,123965,0,1755294476,13885.83227464,-11.910985829999845,53092.53743232 2025-08-15,21:47:58.000,227,11068219,124165,0,1755294477,13885.879428809996,-11.918034959999204,53092.54441944 2025-08-15,21:47:59.000,227,11068155,124165,0,1755294478,13885.926582979992,-11.925084089998563,53092.5653808 2025-08-15,21:48:00.000,227,11068139,124045,0,1755294479,13886.007418699992,-11.939182349997282,53092.53743232 2025-08-15,21:48:01.000,227,11068149,124045,0,1755294480,13886.000682389997,-11.925084089998563,53092.54441944 2025-08-15,21:48:02.000,227,11068193,123725,0,1755294481,13886.047836559992,-11.932133219997922,53092.54441944 2025-08-15,21:48:03.000,227,11068086,123685,0,1755294482,13886.169090139992,-11.988526260000071,53092.52345808001 2025-08-15,21:48:04.000,227,11068129,124165,0,1755294483,13886.229716929993,-11.967378870001994,53092.61429064 2025-08-15,21:48:05.000,227,11068196,124325,0,1755294484,13886.290343719993,-11.932133219997922,53092.61429064 2025-08-15,21:48:06.000,227,11068184,124165,0,1755294485,13886.344234199998,-11.910985829999845,53092.59332928 2025-08-15,21:48:07.000,227,11068169,124045,0,1755294486,13886.445278849998,-11.875740179995773,53092.628264880004 2025-08-15,21:48:08.000,227,11068176,124245,0,1755294487,13886.485696709999,-11.903936700000486,53092.698136080005 2025-08-15,21:48:09.000,227,11068183,124165,0,1755294488,13886.573268739994,-11.889838440001768,53092.67018760001 2025-08-15,21:48:10.000,227,11068177,124045,0,1755294489,13886.586741359999,-11.925084089998563,53092.628264880004 2025-08-15,21:48:11.000,227,11068154,124245,0,1755294490,13886.62042290999,-11.925084089998563,53092.68416184 2025-08-15,21:48:12.000,227,11068130,124245,0,1755294491,13886.68104969999,-11.896887570001127,53092.677174720004 2025-08-15,21:48:13.000,227,11068131,124285,0,1755294492,13886.7484128,-11.918034959999204,53092.68416184 2025-08-15,21:48:14.000,227,11068159,124285,0,1755294493,13886.78883066,-11.875740179995773,53092.67018760001 2025-08-15,21:48:15.000,227,11068172,124085,0,1755294494,13886.76188541999,-11.868691049996414,53092.67018760001 2025-08-15,21:48:16.000,227,11068185,124125,0,1755294495,13886.82924852,-11.875740179995773,53092.68416184 2025-08-15,21:48:17.000,227,11068125,124085,0,1755294496,13886.856193759995,-11.861641919997055,53092.69114896001 2025-08-15,21:48:18.000,227,11068114,124205,0,1755294497,13886.93029317,-11.805248880002182,53092.62127776001 2025-08-15,21:48:19.000,227,11068155,124245,0,1755294498,13886.92355685999,-11.82639627000026,53092.65621336 2025-08-15,21:48:20.000,227,11068139,124005,0,1755294499,13886.94376578999,-11.784101489996829,53092.67018760001 2025-08-15,21:48:21.000,227,11068107,124165,0,1755294500,13886.9505021,-11.791150619996188,53092.628264880004 2025-08-15,21:48:22.000,227,11068194,124005,0,1755294501,13887.004392579991,-11.82639627000026,53092.649226240006 2025-08-15,21:48:23.000,227,11068215,124125,0,1755294502,13887.017865199996,-11.805248880002182,53092.65621336 2025-08-15,21:48:24.000,227,11068156,123885,0,1755294503,13886.997656269996,-11.77000322999811,53092.7051232 2025-08-15,21:48:25.000,227,11068139,123925,0,1755294504,13886.99091996,-11.784101489996829,53092.66320048 2025-08-15,21:48:26.000,227,11068086,124085,0,1755294505,13887.004392579991,-11.748855840000033,53092.698136080005 2025-08-15,21:48:27.000,227,11068160,124045,0,1755294506,13887.071755680001,-11.741806710000674,53092.71211032 2025-08-15,21:48:28.000,227,11068177,124045,0,1755294507,13887.065019369991,-11.734757580001315,53092.69114896001 2025-08-15,21:48:29.000,227,11068188,123685,0,1755294508,13887.05154675,-11.671315409999806,53092.7051232 2025-08-15,21:48:30.000,227,11068085,123965,0,1755294509,13887.085228299991,-11.664266280000447,53092.67018760001 2025-08-15,21:48:31.000,227,11068086,124085,0,1755294510,13887.085228299991,-11.629020629996376,53092.71211032 2025-08-15,21:48:32.000,227,11068120,123885,0,1755294511,13887.112173540001,-11.643118889995094,53092.65621336 2025-08-15,21:48:33.000,227,11068159,123965,0,1755294512,13887.179536639997,-11.671315409999806,53092.72608456 2025-08-15,21:48:34.000,227,11068188,124005,0,1755294513,13887.233427120002,-11.685413669998525,53092.68416184 2025-08-15,21:48:35.000,227,11068177,124005,0,1755294514,13887.246899739992,-11.636069759995735,53092.67018760001 2025-08-15,21:48:36.000,227,11068146,123965,0,1755294515,13887.300790219997,-11.643118889995094,53092.66320048 2025-08-15,21:48:37.000,227,11068178,123885,0,1755294516,13887.395098560002,-11.671315409999806,53092.67018760001 2025-08-15,21:48:38.000,227,11068155,123965,0,1755294517,13887.401834869997,-11.636069759995735,53092.72608456 2025-08-15,21:48:39.000,227,11068132,124125,0,1755294518,13887.462461659998,-11.671315409999806,53092.72608456 2025-08-15,21:48:40.000,227,11068200,124165,0,1755294519,13887.556769999988,-11.664266280000447,53092.76800728001 2025-08-15,21:48:41.000,227,11068127,123965,0,1755294520,13887.603924169998,-11.636069759995735,53092.71211032 2025-08-15,21:48:42.000,227,11068195,124125,0,1755294521,13887.576978929988,-11.671315409999806,53092.67018760001 2025-08-15,21:48:43.000,227,11068208,124165,0,1755294522,13887.678023579989,-11.692462799997884,53092.73307168 2025-08-15,21:48:44.000,227,11068170,124045,0,1755294523,13887.718441439989,-11.699511929997243,53092.76102016 2025-08-15,21:48:45.000,227,11068141,124125,0,1755294524,13887.671287269994,-11.727708450001955,53092.75403304 2025-08-15,21:48:46.000,227,11068170,124325,0,1755294525,13887.704968819999,-11.706561059996602,53092.78896864001 2025-08-15,21:48:47.000,227,11068184,124045,0,1755294526,13887.711705129994,-11.727708450001955,53092.76102016 2025-08-15,21:48:48.000,227,11068146,124165,0,1755294527,13887.738650369989,-11.692462799997884,53092.76102016 2025-08-15,21:48:49.000,227,11068155,124325,0,1755294528,13887.77906822999,-11.727708450001955,53092.78896864001 2025-08-15,21:48:50.000,227,11068131,124165,0,1755294529,13887.772331919994,-11.699511929997243,53092.83089136 2025-08-15,21:48:51.000,227,11068206,123925,0,1755294530,13887.772331919994,-11.699511929997243,53092.85185272 2025-08-15,21:48:52.000,227,11068165,124165,0,1755294531,13887.806013469999,-11.713610189995961,53092.795955760004 2025-08-15,21:48:53.000,227,11068173,124325,0,1755294532,13887.832958709994,-11.72065931999532,53092.87281408 2025-08-15,21:48:54.000,227,11068182,124005,0,1755294533,13887.83969501999,-11.72065931999532,53092.865826960006 2025-08-15,21:48:55.000,227,11068136,124005,0,1755294534,13887.853167639994,-11.72065931999532,53092.80993000001 2025-08-15,21:48:56.000,227,11068152,123965,0,1755294535,13887.873376569994,-11.685413669998525,53092.88678832001 2025-08-15,21:48:57.000,227,11068176,124045,0,1755294536,13887.90032180999,-11.706561059996602,53092.78198152 2025-08-15,21:48:58.000,227,11068130,124085,0,1755294537,13887.94073966999,-11.727708450001955,53092.85883984001 2025-08-15,21:48:59.000,227,11068200,124045,0,1755294538,13887.96768491,-11.741806710000674,53092.844865600004 2025-08-15,21:49:00.000,227,11068213,123805,0,1755294539,13887.974421219995,-11.755904969999392,53092.85883984001 2025-08-15,21:49:01.000,227,11068113,124165,0,1755294540,13888.00136645999,-11.77705235999747,53092.92172392 2025-08-15,21:49:02.000,227,11068201,123885,0,1755294541,13888.00136645999,-11.833445399999619,53092.90774968001 2025-08-15,21:49:03.000,227,11068162,124005,0,1755294542,13887.98789384,-11.833445399999619,53092.92871104 2025-08-15,21:49:04.000,227,11068220,124005,0,1755294543,13888.00136645999,-11.861641919997055,53092.90076256 2025-08-15,21:49:05.000,227,11068134,124085,0,1755294544,13887.974421219995,-11.875740179995773,53092.87281408 2025-08-15,21:49:06.000,227,11068167,124245,0,1755294545,13888.035048009995,-11.903936700000486,53092.89377544 2025-08-15,21:49:07.000,227,11068167,124085,0,1755294546,13888.04852063,-11.889838440001768,53092.95665952001 2025-08-15,21:49:08.000,227,11068228,124325,0,1755294547,13888.06199324999,-11.903936700000486,53093.0195436 2025-08-15,21:49:09.000,227,11068152,123885,0,1755294548,13888.08220217999,-11.875740179995773,53093.012556480004 2025-08-15,21:49:10.000,227,11068173,123965,0,1755294549,13888.075465869995,-11.875740179995773,53092.99159512 2025-08-15,21:49:11.000,227,11068139,123925,0,1755294550,13888.075465869995,-11.861641919997055,53092.984608000006 2025-08-15,21:49:12.000,227,11068213,123925,0,1755294551,13888.095674799995,-11.847543659998337,53092.97762088001 2025-08-15,21:49:13.000,227,11068172,124245,0,1755294552,13888.055256939995,-11.791150619996188,53092.963646640004 2025-08-15,21:49:14.000,227,11068186,124165,0,1755294553,13888.08220217999,-11.8193471400009,53092.99159512 2025-08-15,21:49:15.000,227,11068216,124045,0,1755294554,13888.14956528,-11.812298010001541,53093.00556936001 2025-08-15,21:49:16.000,227,11068089,124165,0,1755294555,13888.10914742,-11.8193471400009,53092.984608000006 2025-08-15,21:49:17.000,227,11068215,123965,0,1755294556,13888.10914742,-11.812298010001541,53092.984608000006 2025-08-15,21:49:18.000,227,11068175,124125,0,1755294557,13888.08220217999,-11.805248880002182,53093.02653072001 2025-08-15,21:49:19.000,227,11068172,123805,0,1755294558,13888.095674799995,-11.854592789997696,53093.02653072001 2025-08-15,21:49:20.000,227,11068254,123965,0,1755294559,13888.12262003999,-11.840494529998978,53093.04749208 2025-08-15,21:49:31.000,227,11068113,124085,0,1755294570,13887.704968819999,-12.503112749996944,53093.06845344 2025-08-15,21:49:32.000,227,11068166,123925,0,1755294571,13887.691496199994,-12.63704621999932,53093.11037616 2025-08-15,21:49:33.000,227,11068210,123685,0,1755294572,13887.610660479993,-12.63704621999932,53093.0894148 2025-08-15,21:49:34.000,227,11068163,124125,0,1755294573,13887.610660479993,-12.62999708999996,53093.11736328 2025-08-15,21:49:35.000,227,11068126,124085,0,1755294574,13887.509615829993,-12.63704621999932,53093.11037616 2025-08-15,21:49:36.000,227,11068177,124045,0,1755294575,13887.435516420002,-12.651144479998038,53093.04050496 2025-08-15,21:49:37.000,227,11068204,124325,0,1755294576,13887.442252729998,-12.622947960000602,53093.05447920001 2025-08-15,21:49:38.000,227,11068196,124125,0,1755294577,13887.415307490002,-12.552456659999734,53093.082427680005 2025-08-15,21:49:39.000,227,11068149,124165,0,1755294578,13887.401834869997,-12.517211009995663,53093.04050496 2025-08-15,21:49:40.000,227,11068135,124045,0,1755294579,13887.354680700002,-12.481965359998867,53093.0195436 2025-08-15,21:49:41.000,227,11068222,123965,0,1755294580,13887.347944389992,-12.439670579995436,53093.012556480004 2025-08-15,21:49:42.000,227,11068183,124165,0,1755294581,13887.341208079997,-12.40442492999864,53092.93569816001 2025-08-15,21:49:43.000,227,11068192,124085,0,1755294582,13887.320999149997,-12.319835369999055,53092.90076256 2025-08-15,21:49:44.000,227,11068166,123965,0,1755294583,13887.401834869997,-12.277540589995624,53092.963646640004 2025-08-15,21:49:45.000,227,11068064,123805,0,1755294584,13887.442252729998,-12.22819668000011,53092.90774968001 2025-08-15,21:49:46.000,227,11068197,123885,0,1755294585,13887.462461659998,-12.129508860001806,53092.914736800005 2025-08-15,21:49:47.000,227,11068115,124125,0,1755294586,13887.482670589998,-12.066066690000298,53092.93569816001 2025-08-15,21:49:48.000,227,11068166,124005,0,1755294587,13887.496143209988,-12.05196843000158,53092.89377544 2025-08-15,21:49:49.000,227,11068166,124045,0,1755294588,13887.543297379998,-12.016722779997508,53092.95665952001 2025-08-15,21:49:50.000,227,11068193,124165,0,1755294589,13887.563506309998,-11.974428000001353,53092.914736800005 2025-08-15,21:50:01.000,227,11068241,124165,0,1755294600,13887.529824759993,-11.967378870001994,53092.80294288 2025-08-15,21:50:02.000,227,11068186,123965,0,1755294601,13887.475934280003,-11.925084089998563,53092.73307168 2025-08-15,21:50:03.000,227,11068154,123965,0,1755294602,13887.462461659998,-11.953280609996,53092.76102016 2025-08-15,21:50:04.000,227,11068213,123765,0,1755294603,13887.415307490002,-11.960329739995359,53092.76800728001 2025-08-15,21:50:05.000,227,11068187,124085,0,1755294604,13887.388362249992,-11.967378870001994,53092.72608456 2025-08-15,21:50:06.000,227,11068147,124125,0,1755294605,13887.347944389992,-11.967378870001994,53092.73307168 2025-08-15,21:50:07.000,227,11068203,124125,0,1755294606,13887.327735459992,-11.94623147999664,53092.677174720004 2025-08-15,21:50:08.000,227,11068153,124285,0,1755294607,13887.260372359997,-11.967378870001994,53092.69114896001 2025-08-15,21:50:09.000,227,11068136,124285,0,1755294608,13887.300790219997,-11.939182349997282,53092.7051232 2025-08-15,21:50:10.000,227,11068121,124245,0,1755294609,13887.294053910002,-11.94623147999664,53092.72608456 2025-08-15,21:50:11.000,227,11068170,124085,0,1755294610,13887.280581289997,-11.967378870001994,53092.7051232 2025-08-15,21:50:12.000,227,11068135,124005,0,1755294611,13887.347944389992,-11.967378870001994,53092.67018760001 2025-08-15,21:50:13.000,227,11068155,124085,0,1755294612,13887.354680700002,-11.988526260000071,53092.68416184 2025-08-15,21:50:14.000,227,11068183,124285,0,1755294613,13887.388362249992,-12.030821039996226,53092.64223912001 2025-08-15,21:50:15.000,227,11068232,124285,0,1755294614,13887.435516420002,-11.988526260000071,53092.60031640001 2025-08-15,21:50:16.000,227,11068181,123685,0,1755294615,13887.462461659998,-12.05196843000158,53092.58634216 2025-08-15,21:50:17.000,227,11068145,124325,0,1755294616,13887.455725350002,-12.059017560000939,53092.60031640001 2025-08-15,21:50:18.000,227,11068148,124165,0,1755294617,13887.455725350002,-12.023771909996867,53092.628264880004 2025-08-15,21:50:19.000,227,11068148,123965,0,1755294618,13887.536561069988,-12.030821039996226,53092.62127776001 2025-08-15,21:50:20.000,227,11068137,124205,0,1755294619,13887.523088449998,-12.04491930000222,53092.649226240006 2025-08-15,21:50:21.000,227,11068128,123965,0,1755294620,13887.529824759993,-12.00262451999879,53092.59332928 2025-08-15,21:50:22.000,227,11068228,123885,0,1755294621,13887.603924169998,-12.00262451999879,53092.62127776001 2025-08-15,21:50:23.000,227,11068167,124285,0,1755294622,13887.590451549993,-11.99557538999943,53092.52345808001 2025-08-15,21:50:24.000,227,11068208,124445,0,1755294623,13887.671287269994,-11.932133219997922,53092.635252 2025-08-15,21:50:25.000,227,11068198,123925,0,1755294624,13887.603924169998,-11.953280609996,53092.64223912001 2025-08-15,21:50:26.000,227,11068149,124045,0,1755294625,13887.576978929988,-11.932133219997922,53092.61429064 2025-08-15,21:50:27.000,227,11068131,124125,0,1755294626,13887.583715239998,-11.94623147999664,53092.68416184 2025-08-15,21:50:28.000,227,11068197,124045,0,1755294627,13887.563506309998,-11.918034959999204,53092.635252 2025-08-15,21:50:29.000,227,11068139,124205,0,1755294628,13887.502879519998,-11.988526260000071,53092.58634216 2025-08-15,21:50:30.000,227,11068142,124165,0,1755294629,13887.496143209988,-11.967378870001994,53092.55140656001 2025-08-15,21:50:31.000,227,11068142,124005,0,1755294630,13887.475934280003,-11.974428000001353,53092.57236792001 2025-08-15,21:50:32.000,227,11068178,124085,0,1755294631,13887.475934280003,-11.960329739995359,53092.60031640001 2025-08-15,21:50:33.000,227,11068175,123805,0,1755294632,13887.422043799997,-11.932133219997922,53092.60031640001 2025-08-15,21:50:34.000,227,11068142,123805,0,1755294633,13887.428780109993,-12.00262451999879,53092.58634216 2025-08-15,21:50:35.000,227,11068139,124125,0,1755294634,13887.388362249992,-11.953280609996,53092.60031640001 2025-08-15,21:50:36.000,227,11068159,124165,0,1755294635,13887.401834869997,-11.974428000001353,53092.579355040005 2025-08-15,21:50:37.000,227,11068191,124325,0,1755294636,13887.361417009997,-12.00262451999879,53092.62127776001 2025-08-15,21:50:38.000,227,11068166,124325,0,1755294637,13887.361417009997,-12.037870169995585,53092.60031640001 2025-08-15,21:50:39.000,227,11068172,124005,0,1755294638,13887.341208079997,-12.037870169995585,53092.55839368 2025-08-15,21:50:40.000,227,11068200,124045,0,1755294639,13887.294053910002,-12.04491930000222,53092.57236792001 2025-08-15,21:50:41.000,227,11068185,124605,0,1755294640,13887.314262840002,-12.101312339997094,53092.59332928 2025-08-15,21:50:42.000,227,11068148,123885,0,1755294641,13887.320999149997,-12.150656249999884,53092.5653808 2025-08-15,21:50:43.000,227,11068193,124085,0,1755294642,13887.246899739992,-12.192951029996038,53092.579355040005 2025-08-15,21:50:44.000,227,11068142,123965,0,1755294643,13887.240163429997,-12.17885276999732,53092.530445200005 2025-08-15,21:50:45.000,227,11068207,124005,0,1755294644,13887.199745569997,-12.23524580999947,53092.52345808001 2025-08-15,21:50:46.000,227,11068134,124165,0,1755294645,13887.098700919996,-12.298687980000977,53092.55140656001 2025-08-15,21:50:47.000,227,11068110,123885,0,1755294646,13887.058283059996,-12.319835369999055,53092.52345808001 2025-08-15,21:50:48.000,227,11068139,124045,0,1755294647,13887.044810439991,-12.35508101999585,53092.55839368 2025-08-15,21:50:49.000,227,11068197,124165,0,1755294648,13886.977447339996,-12.397375799999281,53092.46756112 2025-08-15,21:50:50.000,227,11068220,124125,0,1755294649,13886.92355685999,-12.446719710002071,53092.530445200005 2025-08-15,21:50:51.000,227,11068162,124165,0,1755294650,13886.90334792999,-12.45376884000143,53092.55839368 2025-08-15,21:50:52.000,227,11068177,124005,0,1755294651,13886.876402689995,-12.517211009995663,53092.52345808001 2025-08-15,21:50:53.000,227,11068210,123925,0,1755294652,13886.78883066,-12.510161879996303,53092.530445200005 2025-08-15,21:50:54.000,227,11068167,123965,0,1755294653,13886.734940179995,-12.510161879996303,53092.48852248 2025-08-15,21:50:55.000,227,11068124,123765,0,1755294654,13886.68104969999,-12.573604049997812,53092.4955096 2025-08-15,21:50:56.000,227,11068208,123925,0,1755294655,13886.64736815,-12.594751439995889,53092.50249672001 2025-08-15,21:50:57.000,227,11068163,124005,0,1755294656,13886.633895529994,-12.608849700001883,53092.481535360006 2025-08-15,21:50:58.000,227,11068256,124005,0,1755294657,13886.546323499999,-12.559505789999093,53092.48852248 2025-08-15,21:50:59.000,227,11068179,124085,0,1755294658,13886.499169329989,-12.573604049997812,53092.481535360006 2025-08-15,21:51:00.000,227,11068184,124285,0,1755294659,13886.478960399989,-12.58065317999717,53092.4955096 2025-08-15,21:51:01.000,227,11068135,124205,0,1755294660,13886.485696709999,-12.489014489998226,53092.481535360006 2025-08-15,21:51:02.000,227,11068136,123805,0,1755294661,13886.458751469989,-12.474916229999508,53092.460574000004 2025-08-15,21:51:03.000,227,11068171,123925,0,1755294662,13886.472224089994,-12.489014489998226,53092.44659976 2025-08-15,21:51:04.000,227,11068174,124005,0,1755294663,13886.499169329989,-12.467867100000149,53092.460574000004 2025-08-15,21:51:05.000,227,11068167,123885,0,1755294664,13886.445278849998,-12.446719710002071,53092.44659976 2025-08-15,21:51:06.000,227,11068165,124285,0,1755294665,13886.478960399989,-12.411474059998,53092.37672856 2025-08-15,21:51:07.000,227,11068165,124125,0,1755294666,13886.425069919998,-12.397375799999281,53092.411664160005 2025-08-15,21:51:08.000,227,11068167,123965,0,1755294667,13886.478960399989,-12.390326669999922,53092.3907028 2025-08-15,21:51:09.000,227,11068194,124205,0,1755294668,13886.505905639999,-12.411474059998,53092.3907028 2025-08-15,21:51:10.000,227,11068186,123885,0,1755294669,13886.465487779999,-12.390326669999922,53092.40467704001 2025-08-15,21:51:11.000,227,11068145,124165,0,1755294670,13886.364443129998,-12.418523189997359,53092.341792960004 2025-08-15,21:51:12.000,227,11068235,124165,0,1755294671,13886.384652059998,-12.45376884000143,53092.362754320005 2025-08-15,21:51:13.000,227,11068197,124045,0,1755294672,13886.350970509993,-12.439670579995436,53092.36974144 2025-08-15,21:51:14.000,227,11068208,123965,0,1755294673,13886.256662170003,-12.467867100000149,53092.30685736001 2025-08-15,21:51:15.000,227,11068171,124085,0,1755294674,13886.270134789993,-12.446719710002071,53092.29987024 2025-08-15,21:51:16.000,227,11068204,123925,0,1755294675,13886.189299069993,-12.489014489998226,53092.30685736001 2025-08-15,21:51:17.000,227,11068179,123925,0,1755294676,13886.162353829997,-12.510161879996303,53092.30685736001 2025-08-15,21:51:18.000,227,11068131,124125,0,1755294677,13886.135408590002,-12.545407530000375,53092.2509604 2025-08-15,21:51:19.000,227,11068162,123925,0,1755294678,13886.074781800002,-12.545407530000375,53092.22301192 2025-08-15,21:51:20.000,227,11068174,124085,0,1755294679,13886.047836559992,-12.552456659999734,53092.22999904 2025-08-15,21:51:21.000,227,11068122,123844,0,1755294680,13886.041100249997,-12.601800569995248,53092.22301192 2025-08-15,21:51:22.000,227,11068222,123685,0,1755294681,13886.007418699992,-12.651144479998038,53092.22999904 2025-08-15,21:51:23.000,227,11068199,124045,0,1755294682,13885.973737150001,-12.622947960000602,53092.1810892 2025-08-15,21:51:24.000,227,11068162,123965,0,1755294683,13886.034363940002,-12.679340999995475,53092.16711496001 2025-08-15,21:51:25.000,227,11068177,124165,0,1755294684,13885.960264529996,-12.735734039997624,53092.16012784 2025-08-15,21:51:26.000,227,11068199,123805,0,1755294685,13885.940055599996,-12.770979690001695,53092.146153600006 2025-08-15,21:51:27.000,227,11068161,124085,0,1755294686,13885.926582979992,-12.785077950000414,53092.125192240004 2025-08-15,21:51:28.000,227,11068188,124045,0,1755294687,13885.953528220001,-12.841470989995287,53092.146153600006 2025-08-15,21:51:29.000,227,11068124,124085,0,1755294688,13885.926582979992,-12.883765769998718,53092.10423088 2025-08-15,21:51:30.000,227,11068126,124205,0,1755294689,13885.940055599996,-12.883765769998718,53092.146153600006 2025-08-15,21:51:31.000,227,11068172,124005,0,1755294690,13885.859219879996,-12.911962289996154,53092.04833392001 2025-08-15,21:51:32.000,227,11068184,123965,0,1755294691,13885.886165119991,-12.86261838000064,53092.09724376001 2025-08-15,21:51:33.000,227,11068169,124045,0,1755294692,13885.906374049991,-12.911962289996154,53092.08326952 2025-08-15,21:51:34.000,227,11068139,124005,0,1755294693,13885.872692500001,-12.890814899998077,53092.04833392001 2025-08-15,21:51:35.000,227,11068208,123885,0,1755294694,13885.825538329991,-12.919011419995513,53092.027372560005 2025-08-15,21:51:36.000,227,11068130,124005,0,1755294695,13885.83227464,-12.855569250001281,53092.04833392001 2025-08-15,21:51:37.000,227,11068154,124005,0,1755294696,13885.845747259991,-12.876716639999358,53091.99942408001 2025-08-15,21:51:38.000,227,11068134,123844,0,1755294697,13885.818802019996,-12.806225339998491,53092.006411200004 2025-08-15,21:51:39.000,227,11068184,124085,0,1755294698,13885.818802019996,-12.778028820001055,53091.98544984 2025-08-15,21:51:40.000,227,11068155,124245,0,1755294699,13885.81206571,-12.749832299996342,53091.95051424001 2025-08-15,21:51:51.000,227,11068173,124325,0,1755294710,13885.576294859995,-12.961306199998944,53091.922565759996 2025-08-15,21:51:52.000,227,11068130,124005,0,1755294711,13885.576294859995,-13.017699240001093,53091.99942408001 2025-08-15,21:51:53.000,227,11068193,123885,0,1755294712,13885.515668069995,-13.067043149996607,53091.88763016 2025-08-15,21:51:54.000,227,11068168,124005,0,1755294713,13885.54261330999,-13.102288800000679,53091.88763016 2025-08-15,21:51:55.000,227,11068120,124045,0,1755294714,13885.58303116999,-13.179829230000905,53091.90160440001 2025-08-15,21:51:56.000,227,11068131,124085,0,1755294715,13885.54261330999,-13.236222269995778,53091.93654 2025-08-15,21:51:57.000,227,11068156,124085,0,1755294716,13885.58303116999,-13.306713569996646,53091.85269456001 2025-08-15,21:51:58.000,227,11068136,123805,0,1755294717,13885.58976748,-13.391303129996231,53091.87365592 2025-08-15,21:51:59.000,227,11068164,124005,0,1755294718,13885.62344902999,-13.45474529999774,53091.89461728 2025-08-15,21:52:00.000,227,11068206,123805,0,1755294719,13885.636921649995,-13.50408921000053,53091.89461728 2025-08-15,21:52:01.000,227,11068198,123885,0,1755294720,13885.62344902999,-13.574580510001397,53091.81775896 2025-08-15,21:52:02.000,227,11068200,123844,0,1755294721,13885.65039427,-13.616875289997552,53091.84570744 2025-08-15,21:52:03.000,227,11068166,123965,0,1755294722,13885.657130579995,-13.694415719997778,53091.85269456001 2025-08-15,21:52:04.000,227,11068132,123925,0,1755294723,13885.697548439995,-13.736710500001209,53091.84570744 2025-08-15,21:52:05.000,227,11068215,123885,0,1755294724,13885.758175229996,-13.750808759999927,53091.77583624 2025-08-15,21:52:06.000,227,11068153,123885,0,1755294725,13885.81206571,-13.722612239995215,53091.85269456001 2025-08-15,21:52:07.000,227,11068169,124045,0,1755294726,13885.919846669996,-13.687366589998419,53091.80378472001 2025-08-15,21:52:08.000,227,11068137,123965,0,1755294727,13885.973737150001,-13.6732683299997,53091.73391352001 2025-08-15,21:52:09.000,227,11068192,123805,0,1755294728,13886.074781800002,-13.581629640000756,53091.76884912 2025-08-15,21:52:10.000,227,11068201,124045,0,1755294729,13886.155617520002,-13.511138339999889,53091.76186200001 2025-08-15,21:52:11.000,227,11068117,124445,0,1755294730,13886.276871100003,-13.39835225999559,53091.71993928 2025-08-15,21:52:12.000,227,11068203,124085,0,1755294731,13886.330761579993,-13.27146791999985,53091.68500368001 2025-08-15,21:52:13.000,227,11068182,124125,0,1755294732,13886.391388369993,-13.116387059999397,53091.691990800005 2025-08-15,21:52:14.000,227,11068170,123965,0,1755294733,13886.465487779999,-12.99655184999574,53091.71993928 2025-08-15,21:52:15.000,227,11068215,123645,0,1755294734,13886.519378259989,-12.799176209999132,53091.691990800005 2025-08-15,21:52:16.000,227,11068112,124165,0,1755294735,13886.64063183999,-12.63704621999932,53091.67102944 2025-08-15,21:52:17.000,227,11068121,124045,0,1755294736,13886.70125862999,-12.489014489998226,53091.71993928 2025-08-15,21:52:18.000,227,11068192,124045,0,1755294737,13886.76862173,-12.312786239999696,53091.68500368001 2025-08-15,21:52:19.000,227,11068175,124165,0,1755294738,13886.815775899995,-12.200000159995398,53091.73391352001 2025-08-15,21:52:20.000,227,11068214,124325,0,1755294739,13886.795566969995,-12.05196843000158,53091.70596504 2025-08-15,21:52:21.000,227,11068170,123965,0,1755294740,13886.84272113999,-11.981477130000712,53091.740900640005 2025-08-15,21:52:22.000,227,11068147,124205,0,1755294741,13886.84945745,-11.903936700000486,53091.70596504 2025-08-15,21:52:23.000,227,11068230,124125,0,1755294742,13886.856193759995,-11.798199749995547,53091.74788776 2025-08-15,21:52:24.000,227,11068129,124325,0,1755294743,13886.92355685999,-11.798199749995547,53091.71993928 2025-08-15,21:52:25.000,227,11068136,124085,0,1755294744,13886.88987531,-11.805248880002182,53091.754874879996 2025-08-15,21:52:26.000,227,11068222,124325,0,1755294745,13886.84945745,-11.868691049996414,53091.74788776 2025-08-15,21:52:27.000,227,11068123,124005,0,1755294746,13886.82924852,-11.932133219997922,53091.76884912 2025-08-15,21:52:28.000,227,11068172,124005,0,1755294747,13886.80230327999,-11.99557538999943,53091.7967976 2025-08-15,21:52:29.000,227,11068197,124245,0,1755294748,13886.78883066,-12.101312339997094,53091.7967976 2025-08-15,21:52:30.000,227,11068204,124325,0,1755294749,13886.74167648999,-12.22819668000011,53091.83173320001 2025-08-15,21:52:31.000,227,11068176,123925,0,1755294750,13886.74167648999,-12.333933629997773,53091.78282336001 2025-08-15,21:52:32.000,227,11068196,124165,0,1755294751,13886.755149109995,-12.524260140002298,53091.81775896 2025-08-15,21:52:33.000,227,11068163,124085,0,1755294752,13886.78209434999,-12.700488390000828,53091.87365592 2025-08-15,21:52:34.000,227,11068217,124085,0,1755294753,13886.70125862999,-12.86966751,53091.859681680005 2025-08-15,21:52:35.000,227,11068170,124005,0,1755294754,13886.76188541999,-12.961306199998944,53091.92955288001 2025-08-15,21:52:36.000,227,11068183,124165,0,1755294755,13886.78883066,-13.09523967000132,53091.859681680005 2025-08-15,21:52:37.000,227,11068150,124045,0,1755294756,13886.775358039995,-13.179829230000905,53091.93654 2025-08-15,21:52:38.000,227,11068206,124005,0,1755294757,13886.775358039995,-13.292615309997927,53091.81775896 2025-08-15,21:52:39.000,227,11068108,123925,0,1755294758,13886.88987531,-13.363106609998795,53091.88763016 2025-08-15,21:52:40.000,227,11068132,124325,0,1755294759,13886.896611619995,-13.377204869997513,53091.88763016 2025-08-15,21:52:41.000,227,11068198,123965,0,1755294760,13886.96397471999,-13.391303129996231,53091.87365592 2025-08-15,21:52:42.000,227,11068123,124125,0,1755294761,13887.071755680001,-13.405401390002226,53091.88064304001 2025-08-15,21:52:43.000,227,11068206,123844,0,1755294762,13887.159327709996,-13.341959220000717,53091.88064304001 2025-08-15,21:52:44.000,227,11068228,124005,0,1755294763,13887.253636050002,-13.313762699996005,53091.810771840006 2025-08-15,21:52:45.000,227,11068247,124085,0,1755294764,13887.388362249992,-13.299664439997287,53091.89461728 2025-08-15,21:52:46.000,227,11068173,123965,0,1755294765,13887.448989039993,-13.200976619998983,53091.859681680005 2025-08-15,21:52:47.000,227,11068172,124005,0,1755294766,13887.583715239998,-13.03884662999917,53091.7967976 2025-08-15,21:52:48.000,227,11068189,124205,0,1755294767,13887.651078339994,-12.940158810000867,53091.83173320001 2025-08-15,21:52:49.000,227,11068230,123805,0,1755294768,13887.765595609999,-12.785077950000414,53091.76884912 2025-08-15,21:52:50.000,227,11068164,124245,0,1755294769,13887.832958709994,-12.63704621999932,53091.82474608 2025-08-15,21:52:51.000,227,11068262,124125,0,1755294770,13887.94073966999,-12.510161879996303,53091.73391352001 2025-08-15,21:52:52.000,227,11068188,124005,0,1755294771,13888.00136645999,-12.383277540000563,53091.76884912 2025-08-15,21:52:53.000,227,11068187,124085,0,1755294772,13888.04178431999,-12.207049290002033,53091.76186200001 2025-08-15,21:52:54.000,227,11068235,124165,0,1755294773,13888.08220217999,-12.066066690000298,53091.76186200001 2025-08-15,21:52:55.000,227,11068163,124005,0,1755294774,13888.16977421,-11.967378870001994,53091.76186200001 2025-08-15,21:52:56.000,227,11068213,124285,0,1755294775,13888.16977421,-11.840494529998978,53091.83872032 2025-08-15,21:52:57.000,227,11068158,124205,0,1755294776,13888.18998314,-11.748855840000033,53091.77583624 2025-08-15,21:52:58.000,227,11068172,124325,0,1755294777,13888.16303789999,-11.699511929997243,53091.77583624 2025-08-15,21:52:59.000,227,11068242,124165,0,1755294778,13888.176510519996,-11.600824109998939,53091.83173320001 2025-08-15,21:53:00.000,227,11068203,124125,0,1755294779,13888.216928379996,-11.579676720000862,53091.77583624 2025-08-15,21:53:01.000,227,11068124,124045,0,1755294780,13888.18324682999,-11.55148019999615,53091.84570744 2025-08-15,21:53:02.000,227,11068184,124165,0,1755294781,13888.18324682999,-11.59377497999958,53091.84570744 2025-08-15,21:53:03.000,227,11068245,124045,0,1755294782,13888.14956528,-11.579676720000862,53091.88064304001 2025-08-15,21:53:04.000,227,11068226,123805,0,1755294783,13888.115883729995,-11.621971499997017,53091.8666688 2025-08-15,21:53:05.000,227,11068256,124125,0,1755294784,13888.06872956,-11.657217150001088,53091.92955288001 2025-08-15,21:53:06.000,227,11068189,123765,0,1755294785,13888.00810277,-11.748855840000033,53091.99942408001 2025-08-15,21:53:07.000,227,11068155,124045,0,1755294786,13888.02157538999,-11.8193471400009,53091.99942408001 2025-08-15,21:53:08.000,227,11068176,124005,0,1755294787,13887.94073966999,-11.925084089998563,53091.957501360004 2025-08-15,21:53:09.000,227,11068209,123965,0,1755294788,13887.96094859999,-12.023771909996867,53092.027372560005 2025-08-15,21:53:10.000,227,11068204,123885,0,1755294789,13887.934003359995,-12.115410599995812,53092.01339832 2025-08-15,21:53:21.000,227,11068140,123965,0,1755294800,13888.156301589996,-12.954257069999585,53092.15314072 2025-08-15,21:53:22.000,227,11068166,123805,0,1755294801,13888.196719449996,-12.954257069999585,53092.111218 2025-08-15,21:53:23.000,227,11068258,123844,0,1755294802,13888.20345575999,-12.926060550002148,53092.15314072 2025-08-15,21:53:24.000,227,11068160,124085,0,1755294803,13888.216928379996,-12.954257069999585,53092.146153600006 2025-08-15,21:53:25.000,227,11068142,124165,0,1755294804,13888.230401,-12.961306199998944,53092.08326952 2025-08-15,21:53:26.000,227,11068214,124125,0,1755294805,13888.216928379996,-12.926060550002148,53092.125192240004 2025-08-15,21:53:27.000,227,11068174,124045,0,1755294806,13888.21019207,-12.848520120001922,53092.111218 2025-08-15,21:53:28.000,227,11068172,124005,0,1755294807,13888.176510519996,-12.82032359999721,53092.16012784 2025-08-15,21:53:29.000,227,11068114,124165,0,1755294808,13888.14956528,-12.806225339998491,53092.125192240004 2025-08-15,21:53:30.000,227,11068145,123965,0,1755294809,13888.10914742,-12.763930560002336,53092.125192240004 2025-08-15,21:53:31.000,227,11068185,124005,0,1755294810,13888.06872956,-12.693439260001469,53092.1810892 2025-08-15,21:53:32.000,227,11068153,123685,0,1755294811,13888.04852063,-12.672291869996116,53092.20903768 2025-08-15,21:53:33.000,227,11068253,124325,0,1755294812,13888.02157538999,-12.608849700001883,53092.13217936 2025-08-15,21:53:34.000,227,11068194,124005,0,1755294813,13888.00136645999,-12.58065317999717,53092.22301192 2025-08-15,21:53:35.000,227,11068277,123965,0,1755294814,13887.92726705,-12.538358400001016,53092.16711496001 2025-08-15,21:53:36.000,227,11068198,123805,0,1755294815,13887.913794429995,-12.481965359998867,53092.16711496001 2025-08-15,21:53:37.000,227,11068188,123925,0,1755294816,13887.88684919,-12.390326669999922,53092.174102080004 2025-08-15,21:53:38.000,227,11068185,123965,0,1755294817,13887.88011287999,-12.348031889996491,53092.174102080004 2025-08-15,21:53:39.000,227,11068184,123925,0,1755294818,13887.84643133,-12.298687980000977,53092.20903768 2025-08-15,21:53:40.000,227,11068227,123965,0,1755294819,13887.8262224,-12.263442329996906,53092.243973280005 2025-08-15,21:53:41.000,227,11068184,123965,0,1755294820,13887.812749779994,-12.200000159995398,53092.21602480001 2025-08-15,21:53:42.000,227,11068137,123885,0,1755294821,13887.75885929999,-12.192951029996038,53092.27192176 2025-08-15,21:53:43.000,227,11068247,123885,0,1755294822,13887.765595609999,-12.192951029996038,53092.25794752 2025-08-15,21:53:44.000,227,11068185,123844,0,1755294823,13887.765595609999,-12.221147550000751,53092.28589600001 2025-08-15,21:53:45.000,227,11068202,123965,0,1755294824,13887.75885929999,-12.164754509998602,53092.28589600001 2025-08-15,21:53:46.000,227,11068221,123844,0,1755294825,13887.725177749999,-12.263442329996906,53092.33480584001 2025-08-15,21:53:47.000,227,11068156,123965,0,1755294826,13887.731914059994,-12.312786239999696,53092.33480584001 2025-08-15,21:53:48.000,227,11068154,124125,0,1755294827,13887.691496199994,-12.348031889996491,53092.33480584001 2025-08-15,21:53:49.000,227,11068126,123925,0,1755294828,13887.624133099998,-12.40442492999864,53092.38371568001 2025-08-15,21:53:50.000,227,11068157,123965,0,1755294829,13887.597187859988,-12.496063619997585,53092.30685736001 2025-08-15,21:54:01.000,227,11068173,124085,0,1755294840,13887.05154675,-12.99655184999574,53092.243973280005 2025-08-15,21:54:02.000,227,11068238,123965,0,1755294841,13887.038074129996,-12.926060550002148,53092.18807632001 2025-08-15,21:54:03.000,227,11068222,123844,0,1755294842,13887.071755680001,-12.883765769998718,53092.1810892 2025-08-15,21:54:04.000,227,11068189,124125,0,1755294843,13887.091964610001,-12.81327446999785,53092.13217936 2025-08-15,21:54:05.000,227,11068212,123765,0,1755294844,13887.125646159991,-12.792127079999773,53092.18807632001 2025-08-15,21:54:06.000,227,11068188,123925,0,1755294845,13887.145855089992,-12.68639013000211,53092.111218 2025-08-15,21:54:07.000,227,11068238,124085,0,1755294846,13887.199745569997,-12.63704621999932,53092.076282400005 2025-08-15,21:54:08.000,227,11068251,123965,0,1755294847,13887.219954499997,-12.496063619997585,53092.04833392001 2025-08-15,21:54:09.000,227,11068246,124045,0,1755294848,13887.341208079997,-12.376228410001204,53092.05532104 2025-08-15,21:54:10.000,227,11068157,124085,0,1755294849,13887.361417009997,-12.326884499998414,53091.99243696 2025-08-15,21:54:21.000,227,11068154,124045,0,1755294860,13887.516352139988,-11.925084089998563,53091.978462720006 2025-08-15,21:54:22.000,227,11068154,124045,0,1755294861,13887.516352139988,-12.00262451999879,53091.93654 2025-08-15,21:54:23.000,227,11068227,124005,0,1755294862,13887.496143209988,-12.059017560000939,53091.94352712 2025-08-15,21:54:24.000,227,11068204,123844,0,1755294863,13887.462461659998,-12.150656249999884,53091.97147560001 2025-08-15,21:54:25.000,227,11068199,123885,0,1755294864,13887.469197969993,-12.23524580999947,53091.98544984 2025-08-15,21:54:26.000,227,11068156,124045,0,1755294865,13887.448989039993,-12.333933629997773,53092.006411200004 2025-08-15,21:54:27.000,227,11068151,124325,0,1755294866,13887.408571179993,-12.376228410001204,53091.99243696 2025-08-15,21:54:28.000,227,11068222,124045,0,1755294867,13887.435516420002,-12.538358400001016,53092.06230816 2025-08-15,21:54:29.000,227,11068221,123725,0,1755294868,13887.401834869997,-12.622947960000602,53091.957501360004 2025-08-15,21:54:30.000,227,11068209,123965,0,1755294869,13887.435516420002,-12.679340999995475,53091.978462720006 2025-08-15,21:54:31.000,227,11068143,124125,0,1755294870,13887.496143209988,-12.728684909998265,53091.97147560001 2025-08-15,21:54:32.000,227,11068251,123925,0,1755294871,13887.543297379998,-12.763930560002336,53091.97147560001 2025-08-15,21:54:33.000,227,11068274,124045,0,1755294872,13887.550033689993,-12.799176209999132,53091.94352712 2025-08-15,21:54:34.000,227,11068201,124125,0,1755294873,13887.651078339994,-12.778028820001055,53091.957501360004 2025-08-15,21:54:35.000,227,11068216,124485,0,1755294874,13887.678023579989,-12.792127079999773,53091.88064304001 2025-08-15,21:54:36.000,227,11068238,124085,0,1755294875,13887.75885929999,-12.749832299996342,53091.92955288001 2025-08-15,21:54:37.000,227,11068189,123965,0,1755294876,13887.85990394999,-12.714586649999546,53091.95051424001 2025-08-15,21:54:38.000,227,11068236,124005,0,1755294877,13887.913794429995,-12.644095349998679,53091.88064304001 2025-08-15,21:54:39.000,227,11068214,123844,0,1755294878,13888.014839079995,-12.601800569995248,53091.89461728 2025-08-15,21:54:40.000,227,11068245,124005,0,1755294879,13888.055256939995,-12.489014489998226,53091.89461728 2025-08-15,21:54:41.000,227,11068193,124005,0,1755294880,13888.12935635,-12.411474059998,53091.87365592 2025-08-15,21:54:42.000,227,11068236,123925,0,1755294881,13888.21019207,-12.348031889996491,53091.88064304001 2025-08-15,21:54:43.000,227,11068169,124005,0,1755294882,13888.230401,-12.23524580999947,53091.810771840006 2025-08-15,21:54:44.000,227,11068238,123844,0,1755294883,13888.365127199992,-12.164754509998602,53091.76884912 2025-08-15,21:54:45.000,227,11068166,123965,0,1755294884,13888.405545059992,-12.037870169995585,53091.76884912 2025-08-15,21:54:46.000,227,11068210,123765,0,1755294885,13888.439226609997,-11.981477130000712,53091.78282336001 2025-08-15,21:54:47.000,227,11068211,123565,0,1755294886,13888.499853399997,-11.847543659998337,53091.83173320001 2025-08-15,21:54:48.000,227,11068261,124045,0,1755294887,13888.580689119997,-11.77000322999811,53091.84570744 2025-08-15,21:54:49.000,227,11068152,123844,0,1755294888,13888.634579600002,-11.671315409999806,53091.85269456001 2025-08-15,21:54:50.000,227,11068189,123805,0,1755294889,13888.614370670002,-11.600824109998939,53091.83173320001 2025-08-15,21:54:51.000,227,11068158,123844,0,1755294890,13888.621106979997,-11.565578460002143,53091.83872032 2025-08-15,21:54:52.000,227,11068216,124085,0,1755294891,13888.661524839998,-11.54443106999679,53091.84570744 2025-08-15,21:54:53.000,227,11068222,124125,0,1755294892,13888.708679009993,-11.502136290000635,53091.78282336001 2025-08-15,21:54:54.000,227,11068178,123844,0,1755294893,13888.722151629998,-11.438694119999127,53091.80378472001 2025-08-15,21:54:55.000,227,11068171,123885,0,1755294894,13888.742360559998,-11.424595860000409,53091.81775896 2025-08-15,21:54:56.000,227,11068186,123965,0,1755294895,13888.735624249988,-11.459841509997204,53091.789810480004 2025-08-15,21:54:57.000,227,11068237,123805,0,1755294896,13888.742360559998,-11.41049760000169,53091.77583624 2025-08-15,21:54:58.000,227,11068239,124245,0,1755294897,13888.789514729993,-11.445743249998486,53091.81775896 2025-08-15,21:54:59.000,227,11068187,124005,0,1755294898,13888.823196279998,-11.438694119999127,53091.84570744 2025-08-15,21:55:00.000,227,11068193,124325,0,1755294899,13888.856877829989,-11.452792379997845,53091.7967976 2025-08-15,21:55:01.000,227,11068210,124005,0,1755294900,13888.856877829989,-11.54443106999679,53091.83872032 2025-08-15,21:55:02.000,227,11068214,124005,0,1755294901,13888.870350449994,-11.55148019999615,53091.810771840006 2025-08-15,21:55:03.000,227,11068215,124045,0,1755294902,13888.883823069998,-11.579676720000862,53091.859681680005 2025-08-15,21:55:04.000,227,11068170,123965,0,1755294903,13888.910768309994,-11.657217150001088,53091.76884912 2025-08-15,21:55:05.000,227,11068168,124245,0,1755294904,13888.910768309994,-11.692462799997884,53091.87365592 2025-08-15,21:55:06.000,227,11068221,123844,0,1755294905,13888.917504619989,-11.798199749995547,53091.82474608 2025-08-15,21:55:07.000,227,11068152,123925,0,1755294906,13888.951186169994,-11.833445399999619,53091.82474608 2025-08-15,21:55:08.000,227,11068224,124005,0,1755294907,13889.025285579999,-11.910985829999845,53091.83173320001 2025-08-15,21:55:09.000,227,11068199,123965,0,1755294908,13888.984867719999,-11.925084089998563,53091.85269456001 2025-08-15,21:55:10.000,227,11068231,123885,0,1755294909,13889.025285579999,-11.981477130000712,53091.84570744 2025-08-15,21:55:11.000,227,11068156,124005,0,1755294910,13889.01854926999,-12.037870169995585,53091.83872032 2025-08-15,21:55:12.000,227,11068192,123844,0,1755294911,13889.03875819999,-12.04491930000222,53091.81775896 2025-08-15,21:55:13.000,227,11068186,123765,0,1755294912,13889.03875819999,-12.04491930000222,53091.83173320001 2025-08-15,21:55:14.000,227,11068183,123805,0,1755294913,13889.08591237,-12.05196843000158,53091.83872032 2025-08-15,21:55:15.000,227,11068217,123844,0,1755294914,13889.1061213,-12.009673649998149,53091.83173320001 2025-08-15,21:55:16.000,227,11068227,123685,0,1755294915,13889.11959391999,-11.99557538999943,53091.810771840006 2025-08-15,21:55:17.000,227,11068209,123925,0,1755294916,13889.112857609995,-11.94623147999664,53091.85269456001 2025-08-15,21:55:18.000,227,11068209,124005,0,1755294917,13889.14653916,-11.868691049996414,53091.84570744 2025-08-15,21:55:19.000,227,11068256,123645,0,1755294918,13889.12633023,-11.72065931999532,53091.83872032 2025-08-15,21:55:20.000,227,11068185,123844,0,1755294919,13889.173484399995,-11.706561059996602,53091.859681680005 2025-08-15,21:55:21.000,227,11068184,123805,0,1755294920,13889.173484399995,-11.558529329995508,53091.81775896 2025-08-15,21:55:22.000,227,11068265,123765,0,1755294921,13889.24084749999,-11.459841509997204,53091.84570744 2025-08-15,21:55:23.000,227,11068184,123844,0,1755294922,13889.22737488,-11.396399339995696,53091.83173320001 2025-08-15,21:55:24.000,227,11068172,123805,0,1755294923,13889.213902259995,-11.325908040002105,53091.859681680005 2025-08-15,21:55:25.000,227,11068250,124005,0,1755294924,13889.22737488,-11.269514999999956,53091.83872032 2025-08-15,21:55:26.000,227,11068165,123925,0,1755294925,13889.20716595,-11.241318479995243,53091.859681680005 2025-08-15,21:55:27.000,227,11068259,123725,0,1755294926,13889.213902259995,-11.213121959997807,53091.8666688 2025-08-15,21:55:28.000,227,11068221,123565,0,1755294927,13889.24084749999,-11.177876310001011,53091.90160440001 2025-08-15,21:55:29.000,227,11068255,123525,0,1755294928,13889.213902259995,-11.177876310001011,53091.90160440001 2025-08-15,21:55:30.000,227,11068232,123844,0,1755294929,13889.20042963999,-11.241318479995243,53091.94352712 2025-08-15,21:55:31.000,227,11068122,123925,0,1755294930,13889.13980284999,-11.255416740001237,53091.91557864 2025-08-15,21:55:32.000,227,11068185,123685,0,1755294931,13889.12633023,-11.340006300000823,53091.93654 2025-08-15,21:55:33.000,227,11068170,124085,0,1755294932,13889.032021889994,-11.403448470002331,53091.92955288001 2025-08-15,21:55:34.000,227,11068193,123765,0,1755294933,13888.99834033999,-11.480988899995282,53092.01339832 2025-08-15,21:55:35.000,227,11068180,123885,0,1755294934,13888.951186169994,-11.600824109998939,53091.99243696 2025-08-15,21:55:36.000,227,11068190,124005,0,1755294935,13888.870350449994,-11.713610189995961,53092.06929528001 2025-08-15,21:55:37.000,227,11068169,123645,0,1755294936,13888.776042109988,-11.847543659998337,53092.02038544001 2025-08-15,21:55:38.000,227,11068198,123565,0,1755294937,13888.742360559998,-11.939182349997282,53092.06230816 2025-08-15,21:55:39.000,227,11068206,123405,0,1755294938,13888.634579600002,-12.087214079998375,53092.03435968 2025-08-15,21:55:40.000,227,11068160,123765,0,1755294939,13888.594161740002,-12.214098420001392,53092.06230816 2025-08-15,21:55:41.000,227,11068200,123565,0,1755294940,13888.520062329997,-12.369179280001845,53092.06929528001 2025-08-15,21:55:42.000,227,11068235,123685,0,1755294941,13888.412281370001,-12.474916229999508,53092.076282400005 2025-08-15,21:55:43.000,227,11068199,123485,0,1755294942,13888.324709339991,-12.58065317999717,53092.0413468 2025-08-15,21:55:44.000,227,11068225,123525,0,1755294943,13888.27081886,-12.756881429995701,53092.027372560005 2025-08-15,21:55:45.000,227,11068220,123565,0,1755294944,13888.196719449996,-12.806225339998491,53092.02038544001 2025-08-15,21:55:46.000,227,11068198,123605,0,1755294945,13888.14282896999,-12.890814899998077,53092.076282400005 2025-08-15,21:55:47.000,227,11068215,123565,0,1755294946,13888.10914742,-12.968355329998303,53092.06230816 2025-08-15,21:55:48.000,227,11068194,123565,0,1755294947,13888.06199324999,-13.03884662999917,53092.02038544001 2025-08-15,21:55:49.000,227,11068180,123645,0,1755294948,13887.98789384,-13.059994019997248,53092.03435968 2025-08-15,21:55:50.000,227,11068220,123645,0,1755294949,13887.954212289995,-13.09523967000132,53091.99243696 2025-08-15,21:55:51.000,227,11068194,123485,0,1755294950,13887.94073966999,-13.074092279995966,53091.978462720006 2025-08-15,21:55:52.000,227,11068173,123805,0,1755294951,13887.90032180999,-13.024748370000452,53091.957501360004 2025-08-15,21:55:53.000,227,11068180,123685,0,1755294952,13887.96094859999,-12.961306199998944,53091.978462720006 2025-08-15,21:55:54.000,227,11068211,123445,0,1755294953,13887.90705812,-12.897864029997436,53091.96448848 2025-08-15,21:55:55.000,227,11068186,123405,0,1755294954,13887.96094859999,-12.770979690001695,53091.98544984 2025-08-15,21:55:56.000,227,11068163,123605,0,1755294955,13887.96094859999,-12.615898830001242,53091.908591520005 2025-08-15,21:55:57.000,227,11068242,123485,0,1755294956,13888.00810277,-12.496063619997585,53091.87365592 2025-08-15,21:55:58.000,227,11068170,123685,0,1755294957,13888.014839079995,-12.411474059998,53091.91557864 2025-08-15,21:55:59.000,227,11068239,123525,0,1755294958,13888.02157538999,-12.249344069998187,53091.908591520005 2025-08-15,21:56:00.000,227,11068208,123485,0,1755294959,13888.08893849,-12.164754509998602,53091.908591520005 2025-08-15,21:56:01.000,227,11068179,123525,0,1755294960,13888.12262003999,-12.05196843000158,53091.88763016 2025-08-15,21:56:02.000,227,11068232,123605,0,1755294961,13888.16977421,-11.974428000001353,53091.92955288001 2025-08-15,21:56:03.000,227,11068251,123525,0,1755294962,13888.16303789999,-11.925084089998563,53091.92955288001 2025-08-15,21:56:04.000,227,11068191,123525,0,1755294963,13888.230401,-11.903936700000486,53091.88763016 2025-08-15,21:56:05.000,227,11068142,123685,0,1755294964,13888.223664689991,-11.833445399999619,53091.90160440001 2025-08-15,21:56:06.000,227,11068215,123565,0,1755294965,13888.18998314,-11.889838440001768,53091.922565759996 2025-08-15,21:56:07.000,227,11068229,123245,0,1755294966,13888.196719449996,-11.960329739995359,53091.94352712 2025-08-15,21:56:08.000,227,11068170,123525,0,1755294967,13888.176510519996,-12.00262451999879,53091.96448848 2025-08-15,21:56:09.000,227,11068173,123645,0,1755294968,13888.08893849,-12.080164949999016,53091.94352712 2025-08-15,21:56:10.000,227,11068142,123525,0,1755294969,13888.06199324999,-12.221147550000751,53091.98544984 2025-08-15,21:56:11.000,227,11068207,123445,0,1755294970,13887.96768491,-12.326884499998414,53091.97147560001 2025-08-15,21:56:12.000,227,11068234,123445,0,1755294971,13887.92053073999,-12.390326669999922,53091.96448848 2025-08-15,21:56:13.000,227,11068163,123365,0,1755294972,13887.79927715999,-12.58770230999653,53091.98544984 2025-08-15,21:56:14.000,227,11068158,123445,0,1755294973,13887.711705129994,-12.665242739996756,53091.93654 2025-08-15,21:56:15.000,227,11068215,123365,0,1755294974,13887.610660479993,-12.785077950000414,53091.978462720006 2025-08-15,21:56:16.000,227,11068174,123485,0,1755294975,13887.543297379998,-12.897864029997436,53091.96448848 2025-08-15,21:56:17.000,227,11068182,123565,0,1755294976,13887.374889630002,-12.961306199998944,53091.89461728 2025-08-15,21:56:18.000,227,11068199,123405,0,1755294977,13887.273844980002,-13.059994019997248,53091.92955288001 2025-08-15,21:56:19.000,227,11068210,123045,0,1755294978,13887.193009260001,-13.09523967000132,53091.95051424001 2025-08-15,21:56:20.000,227,11068197,122885,0,1755294979,13887.152591400001,-13.123436189998756,53091.8666688 2025-08-15,21:56:21.000,227,11068181,123525,0,1755294980,13887.024601509991,-13.165730970002187,53091.83173320001 2025-08-15,21:56:22.000,227,11068168,123365,0,1755294981,13887.01112889,-13.102288800000679,53091.80378472001 2025-08-15,21:56:23.000,227,11068243,123365,0,1755294982,13886.96397471999,-13.09523967000132,53091.81775896 2025-08-15,21:56:24.000,227,11068168,123325,0,1755294983,13887.058283059996,-12.982453589997021,53091.754874879996 2025-08-15,21:56:25.000,227,11068247,123325,0,1755294984,13887.004392579991,-12.911962289996154,53091.73391352001 2025-08-15,21:56:26.000,227,11068176,123205,0,1755294985,13887.024601509991,-12.806225339998491,53091.73391352001 2025-08-15,21:56:27.000,227,11068234,122845,0,1755294986,13887.065019369991,-12.693439260001469,53091.60814536 2025-08-15,21:56:28.000,227,11068205,123365,0,1755294987,13887.139118779996,-12.594751439995889,53091.587183999996 2025-08-15,21:56:29.000,227,11068183,123365,0,1755294988,13887.193009260001,-12.439670579995436,53091.55923552 2025-08-15,21:56:30.000,227,11068276,123245,0,1755294989,13887.300790219997,-12.291638850001618,53091.4823772 2025-08-15,21:56:32.000,227,11068240,123005,0,1755294991,13887.556769999988,-11.981477130000712,53091.48936432 2025-08-15,21:56:33.000,227,11068185,123125,0,1755294992,13887.671287269994,-11.854592789997696,53091.37757040001 2025-08-15,21:56:34.000,227,11068199,123165,0,1755294993,13887.84643133,-11.755904969999392,53091.39853176001 2025-08-15,21:56:35.000,227,11068186,123125,0,1755294994,13887.934003359995,-11.650168020001729,53091.39853176001 2025-08-15,21:56:36.000,227,11068212,123005,0,1755294995,13888.014839079995,-11.565578460002143,53091.43346736 2025-08-15,21:56:37.000,227,11068153,123245,0,1755294996,13888.10241110999,-11.558529329995508,53091.3426348 2025-08-15,21:56:38.000,227,11068176,122925,0,1755294997,13888.216928379996,-11.530332809998072,53091.38455752 2025-08-15,21:56:39.000,227,11068166,123085,0,1755294998,13888.277555169996,-11.495087160001276,53091.419493119996 2025-08-15,21:56:40.000,227,11068147,122925,0,1755294999,13888.317973029996,-11.509185419999994,53091.39154464 2025-08-15,21:56:41.000,227,11068220,123365,0,1755295000,13888.304500409991,-11.537381939997431,53091.37058328 2025-08-15,21:56:42.000,227,11068180,123045,0,1755295001,13888.264082549991,-11.59377497999958,53091.39154464 2025-08-15,21:56:43.000,227,11068225,122845,0,1755295002,13888.291027790001,-11.692462799997884,53091.39154464 2025-08-15,21:56:44.000,227,11068219,123205,0,1755295003,13888.324709339991,-11.706561059996602,53091.39853176001 2025-08-15,21:56:45.000,227,11068165,123085,0,1755295004,13888.257346239996,-11.8193471400009,53091.46141584 2025-08-15,21:56:46.000,227,11068195,122925,0,1755295005,13888.176510519996,-11.882789309995132,53091.49635144001 2025-08-15,21:56:47.000,227,11068208,122765,0,1755295006,13888.095674799995,-11.918034959999204,53091.46840296001 2025-08-15,21:56:48.000,227,11068148,123045,0,1755295007,13888.04852063,-12.016722779997508,53091.475390080006 2025-08-15,21:56:49.000,227,11068157,123045,0,1755295008,13887.96094859999,-12.04491930000222,53091.43346736 2025-08-15,21:56:50.000,227,11068212,122805,0,1755295009,13887.85990394999,-12.094263209997735,53091.39853176001 2025-08-15,21:56:51.000,227,11068184,122685,0,1755295010,13887.83969501999,-12.087214079998375,53091.39853176001 2025-08-15,21:56:52.000,227,11068175,122885,0,1755295011,13887.772331919994,-12.101312339997094,53091.37058328 2025-08-15,21:56:53.000,227,11068101,122965,0,1755295012,13887.75885929999,-12.115410599995812,53091.33564768 2025-08-15,21:56:54.000,227,11068131,122885,0,1755295013,13887.684759889999,-12.059017560000939,53091.30071208001 2025-08-15,21:56:55.000,227,11068195,122645,0,1755295014,13887.671287269994,-12.066066690000298,53091.31468632 2025-08-15,21:56:56.000,227,11068138,122445,0,1755295015,13887.651078339994,-11.953280609996,53091.26577648 2025-08-15,21:56:57.000,227,11068151,122885,0,1755295016,13887.678023579989,-11.875740179995773,53091.20987952001 2025-08-15,21:56:58.000,227,11068182,122685,0,1755295017,13887.698232509989,-11.77705235999747,53091.21686664 2025-08-15,21:56:59.000,227,11068152,122725,0,1755295018,13887.725177749999,-11.678364539999166,53091.1679568 2025-08-15,21:57:00.000,227,11068156,122885,0,1755295019,13887.806013469999,-11.565578460002143,53091.2028924 2025-08-15,21:57:01.000,227,11068205,122885,0,1755295020,13887.88011287999,-11.424595860000409,53091.11205984001 2025-08-15,21:57:02.000,227,11068194,122885,0,1755295021,13887.954212289995,-11.31885890999547,53091.119046960004 2025-08-15,21:57:03.000,227,11068130,122725,0,1755295022,13888.04852063,-11.13558152999758,53091.05616288 2025-08-15,21:57:04.000,227,11068164,122845,0,1755295023,13888.14956528,-10.966402409998409,53091.04218864001 2025-08-15,21:57:05.000,227,11068152,122645,0,1755295024,13888.230401,-10.867714590000105,53091.03520152 2025-08-15,21:57:06.000,227,11068226,122845,0,1755295025,13888.331445650001,-10.740830249997089,53091.0282144 2025-08-15,21:57:07.000,227,11068190,122765,0,1755295026,13888.452699230002,-10.642142429998785,53091.06315000001 2025-08-15,21:57:08.000,227,11068143,122925,0,1755295027,13888.506589709992,-10.55050373999984,53091.0282144 2025-08-15,21:57:09.000,227,11068127,122845,0,1755295028,13888.547007569992,-10.50820895999641,53091.07712424 2025-08-15,21:57:10.000,227,11068218,122685,0,1755295029,13888.627843289993,-10.480012439998973,53091.11205984001 2025-08-15,21:57:11.000,227,11068175,122765,0,1755295030,13888.648052219993,-10.465914180000254,53091.084111359996 2025-08-15,21:57:12.000,227,11068183,122805,0,1755295031,13888.681733769998,-10.465914180000254,53091.09109848001 2025-08-15,21:57:13.000,227,11068135,122605,0,1755295032,13888.722151629998,-10.465914180000254,53091.10507272 2025-08-15,21:57:14.000,227,11068140,123045,0,1755295033,13888.668261149993,-10.50820895999641,53091.0980856 2025-08-15,21:57:15.000,227,11068220,122845,0,1755295034,13888.681733769998,-10.599847649995354,53091.14699544 2025-08-15,21:57:16.000,227,11068168,122885,0,1755295035,13888.668261149993,-10.691486340001575,53091.15398256 2025-08-15,21:57:17.000,227,11068184,122725,0,1755295036,13888.627843289993,-10.804272419998597,53091.13302120001 2025-08-15,21:57:18.000,227,11068151,122445,0,1755295037,13888.553743880002,-10.874763719999464,53091.20987952001 2025-08-15,21:57:19.000,227,11068197,122605,0,1755295038,13888.513326020002,-10.95230414999969,53091.2727636 2025-08-15,21:57:20.000,227,11068182,122765,0,1755295039,13888.479644469997,-11.015746320001199,53091.17494392 2025-08-15,21:57:21.000,227,11068166,122445,0,1755295040,13888.412281370001,-11.14263065999694,53091.33564768 2025-08-15,21:57:22.000,227,11068179,122725,0,1755295041,13888.358390889996,-11.170827180001652,53091.31468632 2025-08-15,21:57:23.000,227,11068220,122685,0,1755295042,13888.311236720001,-11.234269349995884,53091.30071208001 2025-08-15,21:57:24.000,227,11068162,123045,0,1755295043,13888.27081886,-11.255416740001237,53091.34962192001 2025-08-15,21:57:25.000,227,11068189,123085,0,1755295044,13888.21019207,-11.255416740001237,53091.3426348 2025-08-15,21:57:26.000,227,11068148,122885,0,1755295045,13888.176510519996,-11.269514999999956,53091.29372496 2025-08-15,21:57:27.000,227,11068190,122805,0,1755295046,13888.20345575999,-11.241318479995243,53091.24481512 2025-08-15,21:57:28.000,227,11068183,122845,0,1755295047,13888.176510519996,-11.241318479995243,53091.2727636 2025-08-15,21:57:29.000,227,11068210,122885,0,1755295048,13888.18324682999,-11.170827180001652,53091.25878936001 2025-08-15,21:57:30.000,227,11068178,122765,0,1755295049,13888.196719449996,-11.13558152999758,53091.22385376 2025-08-15,21:57:31.000,227,11068190,122845,0,1755295050,13888.20345575999,-11.058041099997354,53091.20987952001 2025-08-15,21:57:32.000,227,11068227,123205,0,1755295051,13888.277555169996,-11.029844579999917,53091.16096968001 2025-08-15,21:57:33.000,227,11068219,122885,0,1755295052,13888.331445650001,-10.95230414999969,53091.16096968001 2025-08-15,21:57:34.000,227,11068202,122885,0,1755295053,13888.439226609997,-10.917058499995619,53091.09109848001 2025-08-15,21:57:35.000,227,11068183,122965,0,1755295054,13888.526798639992,-10.853616330001387,53091.084111359996 2025-08-15,21:57:36.000,227,11068155,122845,0,1755295055,13888.634579600002,-10.797223289999238,53091.119046960004 2025-08-15,21:57:37.000,227,11068159,122885,0,1755295056,13888.661524839998,-10.761977639995166,53091.09109848001 2025-08-15,21:57:38.000,227,11068208,122925,0,1755295057,13888.776042109988,-10.77607590000116,53091.09109848001 2025-08-15,21:57:39.000,227,11068174,122965,0,1755295058,13888.809723659993,-10.747879379996448,53091.11205984001 2025-08-15,21:57:40.000,227,11068160,123165,0,1755295059,13888.836668899989,-10.72673198999837,53091.140008320006 2025-08-15,21:57:41.000,227,11068148,123005,0,1755295060,13888.930977239994,-10.691486340001575,53091.084111359996 2025-08-15,21:57:42.000,227,11068149,122845,0,1755295061,13888.957922479989,-10.719682859999011,53091.11205984001 2025-08-15,21:57:43.000,227,11068211,122685,0,1755295062,13888.964658789999,-10.719682859999011,53091.1679568 2025-08-15,21:57:44.000,227,11068173,122965,0,1755295063,13889.01854926999,-10.747879379996448,53091.2028924 2025-08-15,21:57:45.000,227,11068199,122845,0,1755295064,13889.011812959994,-10.740830249997089,53091.1679568 2025-08-15,21:57:46.000,227,11068144,122765,0,1755295065,13888.97813140999,-10.790174159999879,53091.24481512 2025-08-15,21:57:47.000,227,11068212,122765,0,1755295066,13888.964658789999,-10.818370679997315,53091.32167344 2025-08-15,21:57:48.000,227,11068191,122845,0,1755295067,13888.964658789999,-10.846567200002028,53091.37757040001 2025-08-15,21:57:49.000,227,11068183,123085,0,1755295068,13888.870350449994,-10.874763719999464,53091.44045448 2025-08-15,21:57:50.000,227,11068245,123285,0,1755295069,13888.850141519993,-10.95935327999905,53091.46840296001 2025-08-15,21:57:51.000,227,11068174,122725,0,1755295070,13888.809723659993,-11.015746320001199,53091.4823772 2025-08-15,21:57:52.000,227,11068160,122685,0,1755295071,13888.728887939993,-11.015746320001199,53091.51032568 2025-08-15,21:57:53.000,227,11068213,122645,0,1755295072,13888.681733769998,-11.058041099997354,53091.61513248001 2025-08-15,21:57:54.000,227,11068181,122765,0,1755295073,13888.641315909998,-11.14263065999694,53091.59417112001 2025-08-15,21:57:55.000,227,11068205,122805,0,1755295074,13888.600898049997,-11.14263065999694,53091.55923552 2025-08-15,21:57:56.000,227,11068153,122805,0,1755295075,13888.560480189997,-11.13558152999758,53091.62910672 2025-08-15,21:57:57.000,227,11068211,122885,0,1755295076,13888.513326020002,-11.177876310001011,53091.61513248001 2025-08-15,21:57:58.000,227,11068168,122845,0,1755295077,13888.452699230002,-11.149679789996298,53091.61513248001 2025-08-15,21:57:59.000,227,11068200,122685,0,1755295078,13888.419017679997,-11.14263065999694,53091.643080960006 2025-08-15,21:58:00.000,227,11068185,123045,0,1755295079,13888.472908160002,-11.156728919995658,53091.6570552 2025-08-15,21:58:01.000,227,11068206,122525,0,1755295080,13888.419017679997,-11.170827180001652,53091.622119600004 2025-08-15,21:58:02.000,227,11068185,122845,0,1755295081,13888.459435539997,-11.128532399998221,53091.6570552 2025-08-15,21:58:03.000,227,11068209,122685,0,1755295082,13888.405545059992,-11.114434139999503,53091.6570552 2025-08-15,21:58:04.000,227,11068208,123085,0,1755295083,13888.371863510001,-11.128532399998221,53091.622119600004 2025-08-15,21:58:05.000,227,11068202,123165,0,1755295084,13888.371863510001,-11.114434139999503,53091.62910672 2025-08-15,21:58:06.000,227,11068198,122645,0,1755295085,13888.385336129992,-11.114434139999503,53091.53827416 2025-08-15,21:58:07.000,227,11068162,122765,0,1755295086,13888.398808749997,-11.093286750001425,53091.62910672 2025-08-15,21:58:08.000,227,11068209,122845,0,1755295087,13888.392072440001,-11.093286750001425,53091.60115824 2025-08-15,21:58:09.000,227,11068230,122805,0,1755295088,13888.432490300002,-11.18492544000037,53091.59417112001 2025-08-15,21:58:10.000,227,11068229,123045,0,1755295089,13888.439226609997,-11.234269349995884,53091.60115824 2025-08-15,21:58:11.000,227,11068185,123125,0,1755295090,13888.432490300002,-11.304760649996751,53091.643080960006 2025-08-15,21:58:12.000,227,11068239,123165,0,1755295091,13888.425753989992,-11.354104559999541,53091.66404232001 2025-08-15,21:58:13.000,227,11068152,122605,0,1755295092,13888.412281370001,-11.396399339995696,53091.67102944 2025-08-15,21:58:14.000,227,11068156,123045,0,1755295093,13888.452699230002,-11.466890639996564,53091.68500368001 2025-08-15,21:58:15.000,227,11068227,123245,0,1755295094,13888.412281370001,-11.523283679998713,53091.7269264 2025-08-15,21:58:16.000,227,11068245,122725,0,1755295095,13888.412281370001,-11.579676720000862,53091.66404232001 2025-08-15,21:58:17.000,227,11068210,122685,0,1755295096,13888.459435539997,-11.671315409999806,53091.71993928 2025-08-15,21:58:18.000,227,11068169,122805,0,1755295097,13888.425753989992,-11.699511929997243,53091.77583624 2025-08-15,21:58:19.000,227,11068243,123045,0,1755295098,13888.445962919992,-11.741806710000674,53091.78282336001 2025-08-15,21:58:20.000,227,11068175,122925,0,1755295099,13888.439226609997,-11.734757580001315,53091.7269264 2025-08-15,21:58:21.000,227,11068178,122925,0,1755295100,13888.526798639992,-11.657217150001088,53091.83872032 2025-08-15,21:58:23.000,227,11068147,122645,0,1755295102,13888.526798639992,-11.657217150001088,53091.81775896 2025-08-15,21:58:24.000,227,11068256,122605,0,1755295103,13888.573952810002,-11.59377497999958,53091.810771840006 2025-08-15,21:58:25.000,227,11068257,122485,0,1755295104,13888.600898049997,-11.572627590001503,53091.83872032 2025-08-15,21:58:26.000,227,11068248,122765,0,1755295105,13888.661524839998,-11.523283679998713,53091.84570744 2025-08-15,21:58:27.000,227,11068239,122885,0,1755295106,13888.769305799993,-11.466890639996564,53091.82474608 2025-08-15,21:58:28.000,227,11068220,122925,0,1755295107,13888.728887939993,-11.3611536899989,53091.84570744 2025-08-15,21:58:29.000,227,11068160,122685,0,1755295108,13888.776042109988,-11.382301079996978,53091.8666688 2025-08-15,21:58:30.000,227,11068217,122805,0,1755295109,13888.823196279998,-11.340006300000823,53091.88064304001 2025-08-15,21:58:31.000,227,11068190,122685,0,1755295110,13888.877086759989,-11.297711519997392,53091.8666688 2025-08-15,21:58:32.000,227,11068187,122605,0,1755295111,13888.856877829989,-11.297711519997392,53091.87365592 2025-08-15,21:58:33.000,227,11068269,122565,0,1755295112,13888.850141519993,-11.269514999999956,53091.88763016 2025-08-15,21:58:34.000,227,11068172,122405,0,1755295113,13888.843405209998,-11.283613259998674,53091.89461728 2025-08-15,21:58:35.000,227,11068208,122405,0,1755295114,13888.877086759989,-11.290662389998033,53091.88763016 2025-08-15,21:58:36.000,227,11068188,122885,0,1755295115,13888.870350449994,-11.304760649996751,53091.88763016 2025-08-15,21:58:37.000,227,11068224,122845,0,1755295116,13888.829932589993,-11.332957170001464,53091.85269456001 2025-08-15,21:58:38.000,227,11068187,122765,0,1755295117,13888.870350449994,-11.354104559999541,53091.88064304001 2025-08-15,21:58:39.000,227,11068198,122685,0,1755295118,13888.796251039988,-11.354104559999541,53091.89461728 2025-08-15,21:58:40.000,227,11068244,122885,0,1755295119,13888.776042109988,-11.332957170001464,53091.87365592 2025-08-15,21:58:41.000,227,11068181,122885,0,1755295120,13888.769305799993,-11.340006300000823,53091.83872032 2025-08-15,21:58:42.000,227,11068228,123045,0,1755295121,13888.688470079993,-11.403448470002331,53091.754874879996 2025-08-15,21:58:43.000,227,11068190,122925,0,1755295122,13888.641315909998,-11.396399339995696,53091.76884912 2025-08-15,21:58:44.000,227,11068243,122645,0,1755295123,13888.668261149993,-11.382301079996978,53091.76186200001 2025-08-15,21:58:45.000,227,11068199,122685,0,1755295124,13888.607634359993,-11.445743249998486,53091.740900640005 2025-08-15,21:58:46.000,227,11068176,122685,0,1755295125,13888.580689119997,-11.452792379997845,53091.7269264 2025-08-15,21:58:47.000,227,11068228,122685,0,1755295126,13888.600898049997,-11.495087160001276,53091.70596504 2025-08-15,21:58:48.000,227,11068220,123045,0,1755295127,13888.600898049997,-11.537381939997431,53091.754874879996 2025-08-15,21:58:49.000,227,11068197,122725,0,1755295128,13888.607634359993,-11.572627590001503,53091.691990800005 2025-08-15,21:58:50.000,227,11068216,122885,0,1755295129,13888.607634359993,-11.643118889995094,53091.76186200001 2025-08-15,21:58:51.000,227,11068178,122845,0,1755295130,13888.668261149993,-11.699511929997243,53091.73391352001 2025-08-15,21:58:52.000,227,11068186,122645,0,1755295131,13888.641315909998,-11.748855840000033,53091.71993928 2025-08-15,21:58:53.000,227,11068187,122965,0,1755295132,13888.728887939993,-11.833445399999619,53091.7269264 2025-08-15,21:58:54.000,227,11068184,123005,0,1755295133,13888.742360559998,-11.882789309995132,53091.7269264 2025-08-15,21:58:55.000,227,11068167,122965,0,1755295134,13888.769305799993,-11.910985829999845,53091.7269264 2025-08-15,21:58:56.000,227,11068207,122485,0,1755295135,13888.816459969989,-11.875740179995773,53091.73391352001 2025-08-15,21:58:57.000,227,11068266,122565,0,1755295136,13888.870350449994,-11.94623147999664,53091.7967976 2025-08-15,21:58:58.000,227,11068184,122645,0,1755295137,13888.910768309994,-11.918034959999204,53091.77583624 2025-08-15,21:58:59.000,227,11068220,122765,0,1755295138,13888.99834033999,-11.939182349997282,53091.71993928 2025-08-15,21:59:00.000,227,11068201,122765,0,1755295139,13889.06570344,-11.932133219997922,53091.76186200001 2025-08-15,21:59:01.000,227,11068224,123205,0,1755295140,13889.03875819999,-11.861641919997055,53091.67801656 2025-08-15,21:59:02.000,227,11068266,122685,0,1755295141,13889.133066539995,-11.8193471400009,53091.71295216001 2025-08-15,21:59:03.000,227,11068206,122885,0,1755295142,13889.16001177999,-11.755904969999392,53091.74788776 2025-08-15,21:59:04.000,227,11068169,122885,0,1755295143,13889.213902259995,-11.692462799997884,53091.691990800005 2025-08-15,21:59:05.000,227,11068167,122725,0,1755295144,13889.20716595,-11.607873239998298,53091.67801656 2025-08-15,21:59:06.000,227,11068166,122725,0,1755295145,13889.254320119995,-11.537381939997431,53091.65006808 2025-08-15,21:59:07.000,227,11068182,123365,0,1755295146,13889.26105642999,-11.445743249998486,53091.63609384001 2025-08-15,21:59:08.000,227,11068254,122645,0,1755295147,13889.28126535999,-11.3611536899989,53091.643080960006 2025-08-15,21:59:09.000,227,11068194,123045,0,1755295148,13889.314946909995,-11.290662389998033,53091.56622264001 2025-08-15,21:59:10.000,227,11068175,122885,0,1755295149,13889.36210107999,-11.213121959997807,53091.587183999996 2025-08-15,21:59:11.000,227,11068219,123045,0,1755295150,13889.375573699996,-11.163778050002293,53091.56622264001 2025-08-15,21:59:12.000,227,11068220,123125,0,1755295151,13889.40925525,-11.100335880000785,53091.55923552 2025-08-15,21:59:13.000,227,11068214,122685,0,1755295152,13889.38231000999,-11.072139359996072,53091.56622264001 2025-08-15,21:59:14.000,227,11068221,122605,0,1755295153,13889.36883739,-11.050991969997995,53091.51032568 2025-08-15,21:59:15.000,227,11068184,122925,0,1755295154,13889.36210107999,-11.036893709999276,53091.51032568 2025-08-15,21:59:16.000,227,11068184,122685,0,1755295155,13889.38231000999,-11.029844579999917,53091.53128704 2025-08-15,21:59:17.000,227,11068220,122925,0,1755295156,13889.355364769996,-11.029844579999917,53091.50333856 2025-08-15,21:59:18.000,227,11068202,122845,0,1755295157,13889.314946909995,-11.036893709999276,53091.49635144001 2025-08-15,21:59:19.000,227,11068181,123125,0,1755295158,13889.274529049995,-11.043942839998635,53091.5522484 2025-08-15,21:59:20.000,227,11068255,123285,0,1755295159,13889.193693329995,-11.065090229996713,53091.50333856 2025-08-15,21:59:21.000,227,11068231,122645,0,1755295160,13889.13980284999,-11.107385010000144,53091.46840296001 2025-08-15,21:59:22.000,227,11068234,122685,0,1755295161,13889.072439749994,-11.13558152999758,53091.454428720004 2025-08-15,21:59:23.000,227,11068167,122845,0,1755295162,13889.005076649999,-11.170827180001652,53091.46840296001 2025-08-15,21:59:24.000,227,11068207,122885,0,1755295163,13888.937713549989,-11.19197456999973,53091.44744160001 2025-08-15,21:59:25.000,227,11068194,122765,0,1755295164,13888.877086759989,-11.234269349995884,53091.454428720004 2025-08-15,21:59:26.000,227,11068129,122685,0,1755295165,13888.816459969989,-11.241318479995243,53091.405518880005 2025-08-15,21:59:27.000,227,11068154,122685,0,1755295166,13888.762569489998,-11.248367610001878,53091.50333856 2025-08-15,21:59:28.000,227,11068196,122805,0,1755295167,13888.701942699998,-11.283613259998674,53091.4823772 2025-08-15,21:59:29.000,227,11068202,122725,0,1755295168,13888.674997460002,-11.290662389998033,53091.39154464 2025-08-15,21:59:30.000,227,11068214,123045,0,1755295169,13888.627843289993,-11.227220219996525,53091.405518880005 2025-08-15,21:59:31.000,227,11068230,122365,0,1755295170,13888.607634359993,-11.206072829998448,53091.39853176001 2025-08-15,21:59:32.000,227,11068211,122685,0,1755295171,13888.594161740002,-11.220171089997166,53091.37757040001 2025-08-15,21:59:33.000,227,11068227,122885,0,1755295172,13888.580689119997,-11.14263065999694,53091.405518880005 2025-08-15,21:59:34.000,227,11068225,122685,0,1755295173,13888.600898049997,-11.079188489995431,53091.37757040001 2025-08-15,21:59:35.000,227,11068177,122765,0,1755295174,13888.634579600002,-11.072139359996072,53091.356609040005 2025-08-15,21:59:36.000,227,11068208,122725,0,1755295175,13888.654788530002,-11.001648059995205,53091.30071208001 2025-08-15,21:59:37.000,227,11068226,122565,0,1755295176,13888.715415319988,-10.973451539997768,53091.29372496 2025-08-15,21:59:38.000,227,11068154,122765,0,1755295177,13888.776042109988,-10.95935327999905,53091.2727636 2025-08-15,21:59:39.000,227,11068178,122925,0,1755295178,13888.789514729993,-10.895911109997542,53091.31468632 2025-08-15,21:59:40.000,227,11068226,122765,0,1755295179,13888.850141519993,-10.839518069995393,53091.29372496 2025-08-15,21:59:41.000,227,11068180,122925,0,1755295180,13888.937713549989,-10.839518069995393,53091.237828000005 2025-08-15,21:59:42.000,227,11068228,122765,0,1755295181,13888.930977239994,-10.839518069995393,53091.21686664 2025-08-15,21:59:43.000,227,11068193,122965,0,1755295182,13889.05896712999,-10.853616330001387,53091.27975072001 2025-08-15,21:59:44.000,227,11068212,122925,0,1755295183,13889.1061213,-10.895911109997542,53091.237828000005 2025-08-15,21:59:45.000,227,11068115,122565,0,1755295184,13889.11959391999,-10.95230414999969,53091.25878936001 2025-08-15,21:59:46.000,227,11068197,122765,0,1755295185,13889.13980284999,-11.00869719000184,53091.26577648 2025-08-15,21:59:47.000,227,11068139,122565,0,1755295186,13889.12633023,-11.043942839998635,53091.251802239996 2025-08-15,21:59:48.000,227,11068214,123045,0,1755295187,13889.12633023,-11.100335880000785,53091.29372496 2025-08-15,21:59:49.000,227,11068175,122765,0,1755295188,13889.09938498999,-11.177876310001011,53091.30071208001 2025-08-15,21:59:50.000,227,11068254,122805,0,1755295189,13889.08591237,-11.227220219996525,53091.251802239996 2025-08-15,21:59:51.000,227,11068215,122805,0,1755295190,13889.06570344,-11.234269349995884,53091.32167344 2025-08-15,21:59:52.000,227,11068169,122565,0,1755295191,13889.03875819999,-11.297711519997392,53091.33564768 2025-08-15,21:59:53.000,227,11068169,122685,0,1755295192,13889.011812959994,-11.304760649996751,53091.37757040001 2025-08-15,21:59:54.000,227,11068235,122645,0,1755295193,13888.930977239994,-11.297711519997392,53091.307699200006 2025-08-15,21:59:55.000,227,11068213,122685,0,1755295194,13888.904031999999,-11.276564129999315,53091.3426348 2025-08-15,21:59:56.000,227,11068189,122645,0,1755295195,13888.850141519993,-11.234269349995884,53091.34962192001 2025-08-15,21:59:57.000,227,11068212,122925,0,1755295196,13888.742360559998,-11.220171089997166,53091.32866056001 2025-08-15,21:59:58.000,227,11068200,122565,0,1755295197,13888.715415319988,-11.177876310001011,53091.31468632 2025-08-15,21:59:59.000,227,11068184,122805,0,1755295198,13888.648052219993,-11.107385010000144,53091.2727636 2025-08-15,22:00:00.000,227,11068230,122845,0,1755295199,13888.668261149993,-11.029844579999917,53091.38455752 2025-08-15,22:00:01.000,227,11068232,123005,0,1755295200,13888.648052219993,-11.036893709999276,53091.3426348 2025-08-15,22:00:02.000,227,11068157,122645,0,1755295201,13888.654788530002,-10.931156760001613,53091.307699200006 2025-08-15,22:00:03.000,227,11068145,123045,0,1755295202,13888.681733769998,-10.888861979998183,53091.356609040005 2025-08-15,22:00:04.000,227,11068227,122845,0,1755295203,13888.688470079993,-10.797223289999238,53091.356609040005 2025-08-15,22:00:05.000,227,11068190,122725,0,1755295204,13888.701942699998,-10.804272419998597,53091.32167344 2025-08-15,22:00:06.000,227,11068206,122885,0,1755295205,13888.722151629998,-10.754928509995807,53091.356609040005 2025-08-15,22:00:07.000,227,11068185,123045,0,1755295206,13888.809723659993,-10.754928509995807,53091.43346736 2025-08-15,22:00:08.000,227,11068164,122765,0,1755295207,13888.863614139998,-10.77607590000116,53091.36359616 2025-08-15,22:00:09.000,227,11068191,122685,0,1755295208,13888.870350449994,-10.761977639995166,53091.37058328 2025-08-15,22:00:10.000,227,11068227,122965,0,1755295209,13888.890559379994,-10.740830249997089,53091.37058328 2025-08-15,22:00:11.000,227,11068211,123125,0,1755295210,13888.917504619989,-10.790174159999879,53091.32167344 2025-08-15,22:00:12.000,227,11068187,123045,0,1755295211,13888.904031999999,-10.846567200002028,53091.3426348 2025-08-15,22:00:13.000,227,11068151,122685,0,1755295212,13888.904031999999,-10.881812849998823,53091.38455752 2025-08-15,22:00:14.000,227,11068166,122845,0,1755295213,13888.924240929999,-10.924107630002254,53091.356609040005 2025-08-15,22:00:15.000,227,11068182,123165,0,1755295214,13888.930977239994,-10.994598929995846,53091.34962192001 2025-08-15,22:00:16.000,227,11068176,122685,0,1755295215,13888.957922479989,-11.001648059995205,53091.38455752 2025-08-15,22:00:17.000,227,11068222,122765,0,1755295216,13888.957922479989,-11.100335880000785,53091.39154464 2025-08-15,22:00:18.000,227,11068159,122765,0,1755295217,13888.937713549989,-11.107385010000144,53091.37058328 2025-08-15,22:00:19.000,227,11068188,122965,0,1755295218,13888.964658789999,-11.170827180001652,53091.405518880005 2025-08-15,22:00:20.000,227,11068244,123045,0,1755295219,13888.957922479989,-11.170827180001652,53091.44744160001 2025-08-15,22:00:21.000,227,11068227,122845,0,1755295220,13888.944449859999,-11.18492544000037,53091.419493119996 2025-08-15,22:00:22.000,227,11068206,122885,0,1755295221,13888.971395099994,-11.241318479995243,53091.42648024001 2025-08-15,22:00:23.000,227,11068194,122805,0,1755295222,13888.937713549989,-11.213121959997807,53091.44744160001 2025-08-15,22:00:24.000,227,11068198,122805,0,1755295223,13889.005076649999,-11.163778050002293,53091.454428720004 2025-08-15,22:00:25.000,227,11068203,122725,0,1755295224,13889.03875819999,-11.170827180001652,53091.50333856 2025-08-15,22:00:26.000,227,11068168,122805,0,1755295225,13889.05896712999,-11.163778050002293,53091.48936432 2025-08-15,22:00:27.000,227,11068149,122765,0,1755295226,13889.13980284999,-11.14263065999694,53091.50333856 2025-08-15,22:00:28.000,227,11068186,122805,0,1755295227,13889.18022070999,-11.072139359996072,53091.524299920005 2025-08-15,22:00:29.000,227,11068148,122725,0,1755295228,13889.254320119995,-11.001648059995205,53091.53128704 2025-08-15,22:00:30.000,227,11068214,122645,0,1755295229,13889.34862846,-10.966402409998409,53091.56622264001 2025-08-15,22:00:31.000,227,11068182,122725,0,1755295230,13889.355364769996,-10.9029602399969,53091.48936432 2025-08-15,22:00:32.000,227,11068215,122485,0,1755295231,13889.442936799991,-10.881812849998823,53091.51731280001 2025-08-15,22:00:33.000,227,11068215,122645,0,1755295232,13889.496827279996,-10.839518069995393,53091.51032568 2025-08-15,22:00:34.000,227,11068151,122805,0,1755295233,13889.543981449991,-10.790174159999879,53091.573209760005 2025-08-15,22:00:35.000,227,11068184,122845,0,1755295234,13889.631553480001,-10.754928509995807,53091.58019688 2025-08-15,22:00:36.000,227,11068221,123045,0,1755295235,13889.719125509997,-10.747879379996448,53091.5522484 2025-08-15,22:00:37.000,227,11068155,122885,0,1755295236,13889.806697539992,-10.747879379996448,53091.622119600004 2025-08-15,22:00:38.000,227,11068170,122725,0,1755295237,13889.833642780002,-10.747879379996448,53091.62910672 2025-08-15,22:00:39.000,227,11068201,122965,0,1755295238,13889.901005879998,-10.77607590000116,53091.68500368001 2025-08-15,22:00:40.000,227,11068224,122765,0,1755295239,13889.954896359988,-10.804272419998597,53091.68500368001 2025-08-15,22:00:41.000,227,11068184,123045,0,1755295240,13889.927951119993,-10.853616330001387,53091.61513248001 2025-08-15,22:00:42.000,227,11068205,122885,0,1755295241,13889.981841599998,-10.895911109997542,53091.70596504 2025-08-15,22:00:43.000,227,11068268,122925,0,1755295242,13889.954896359988,-10.91000936999626,53091.74788776 2025-08-15,22:00:44.000,227,11068198,122685,0,1755295243,13889.988577909993,-10.973451539997768,53091.740900640005 2025-08-15,22:00:45.000,227,11068227,122725,0,1755295244,13889.934687429988,-11.022795450000558,53091.740900640005 2025-08-15,22:00:46.000,227,11068194,123085,0,1755295245,13889.927951119993,-11.065090229996713,53091.71993928 2025-08-15,22:00:47.000,227,11068205,122525,0,1755295246,13889.907742189993,-11.114434139999503,53091.77583624 2025-08-15,22:00:48.000,227,11068201,122725,0,1755295247,13889.874060640002,-11.128532399998221,53091.77583624 2025-08-15,22:00:49.000,227,11068229,123005,0,1755295248,13889.887533259993,-11.18492544000037,53091.76884912 2025-08-15,22:00:50.000,227,11068160,123005,0,1755295249,13889.820170159997,-11.199023699999088,53091.76186200001 2025-08-15,22:00:51.000,227,11068198,122845,0,1755295250,13889.793224920002,-11.220171089997166,53091.789810480004 2025-08-15,22:00:52.000,227,11068161,122965,0,1755295251,13889.813433850002,-11.18492544000037,53091.85269456001 2025-08-15,22:00:53.000,227,11068252,122725,0,1755295252,13889.779752299997,-11.177876310001011,53091.80378472001 2025-08-15,22:00:54.000,227,11068203,122685,0,1755295253,13889.806697539992,-11.128532399998221,53091.8666688 2025-08-15,22:00:55.000,227,11068240,122685,0,1755295254,13889.746070749992,-11.100335880000785,53091.83173320001 2025-08-15,22:00:56.000,227,11068228,122685,0,1755295255,13889.786488609992,-11.029844579999917,53091.8666688 2025-08-15,22:00:57.000,227,11068247,122405,0,1755295256,13889.813433850002,-11.022795450000558,53091.90160440001 2025-08-15,22:00:58.000,227,11068187,122925,0,1755295257,13889.813433850002,-10.973451539997768,53091.8666688 2025-08-15,22:00:59.000,227,11068212,122885,0,1755295258,13889.806697539992,-10.895911109997542,53091.85269456001 2025-08-15,22:01:00.000,227,11068173,122725,0,1755295259,13889.806697539992,-10.832468939996033,53091.84570744 2025-08-15,22:01:01.000,227,11068187,122525,0,1755295260,13889.840379089997,-10.77607590000116,53091.83173320001 2025-08-15,22:01:02.000,227,11068179,122845,0,1755295261,13889.860588019998,-10.78312503000052,53091.88064304001 2025-08-15,22:01:03.000,227,11068207,122765,0,1755295262,13889.941423739998,-10.72673198999837,53091.88763016 2025-08-15,22:01:04.000,227,11068198,122765,0,1755295263,13889.934687429988,-10.705584600000293,53091.94352712 2025-08-15,22:01:05.000,227,11068193,122605,0,1755295264,13889.874060640002,-10.691486340001575,53091.89461728 2025-08-15,22:01:06.000,227,11068193,122445,0,1755295265,13889.948160049993,-10.656240689997503,53091.957501360004 2025-08-15,22:01:07.000,227,11068198,122925,0,1755295266,13889.934687429988,-10.705584600000293,53091.92955288001 2025-08-15,22:01:08.000,227,11068165,123045,0,1755295267,13889.907742189993,-10.684437210002216,53091.90160440001 2025-08-15,22:01:09.000,227,11068206,122845,0,1755295268,13889.921214809998,-10.73378111999773,53091.94352712 2025-08-15,22:01:10.000,227,11068193,122805,0,1755295269,13889.874060640002,-10.797223289999238,53091.908591520005 2025-08-15,22:01:11.000,227,11068171,123045,0,1755295270,13889.847115399993,-10.874763719999464,53091.87365592 2025-08-15,22:01:12.000,227,11068231,122685,0,1755295271,13889.853851710002,-10.818370679997315,53091.957501360004 2025-08-15,22:01:13.000,227,11068248,123045,0,1755295272,13889.806697539992,-10.931156760001613,53091.96448848 2025-08-15,22:01:14.000,227,11068153,122805,0,1755295273,13889.759543369997,-10.987549799996486,53091.88064304001 2025-08-15,22:01:15.000,227,11068248,122925,0,1755295274,13889.692180270002,-11.072139359996072,53091.88064304001 2025-08-15,22:01:16.000,227,11068268,123005,0,1755295275,13889.597871929996,-11.128532399998221,53091.89461728 2025-08-15,22:01:17.000,227,11068195,122885,0,1755295276,13889.564190379991,-11.177876310001011,53091.922565759996 2025-08-15,22:01:18.000,227,11068192,123045,0,1755295277,13889.476618349996,-11.248367610001878,53091.8666688 2025-08-15,22:01:19.000,227,11068193,122845,0,1755295278,13889.42946418,-11.283613259998674,53091.89461728 2025-08-15,22:01:20.000,227,11068177,122685,0,1755295279,13889.38904632,-11.31885890999547,53091.85269456001 2025-08-15,22:01:21.000,227,11068208,122845,0,1755295280,13889.34862846,-11.389350209996337,53091.908591520005 2025-08-15,22:01:22.000,227,11068203,123085,0,1755295281,13889.32168321999,-11.403448470002331,53091.82474608 2025-08-15,22:01:23.000,227,11068216,122725,0,1755295282,13889.26779274,-11.445743249998486,53091.83173320001 2025-08-15,22:01:24.000,227,11068218,122605,0,1755295283,13889.26105642999,-11.445743249998486,53091.78282336001 2025-08-15,22:01:25.000,227,11068167,123005,0,1755295284,13889.18022070999,-11.41754673000105,53091.74788776 2025-08-15,22:01:26.000,227,11068206,122605,0,1755295285,13889.173484399995,-11.41049760000169,53091.74788776 2025-08-15,22:01:27.000,227,11068181,122845,0,1755295286,13889.24084749999,-11.36820281999826,53091.69897792 2025-08-15,22:01:28.000,227,11068150,122765,0,1755295287,13889.234111189995,-11.332957170001464,53091.691990800005 2025-08-15,22:01:29.000,227,11068198,122685,0,1755295288,13889.254320119995,-11.269514999999956,53091.69897792 2025-08-15,22:01:30.000,227,11068161,122925,0,1755295289,13889.274529049995,-11.241318479995243,53091.71993928 2025-08-15,22:01:31.000,227,11068181,122765,0,1755295290,13889.36210107999,-11.14263065999694,53091.70596504 2025-08-15,22:01:32.000,227,11068184,122605,0,1755295291,13889.38904632,-11.072139359996072,53091.691990800005 2025-08-15,22:01:33.000,227,11068206,122685,0,1755295292,13889.44967311,-10.994598929995846,53091.70596504 2025-08-15,22:01:34.000,227,11068236,122525,0,1755295293,13889.510299900001,-11.00869719000184,53091.60814536 2025-08-15,22:01:35.000,227,11068252,122605,0,1755295294,13889.564190379991,-10.973451539997768,53091.54526128001 2025-08-15,22:01:36.000,227,11068240,122885,0,1755295295,13889.631553480001,-10.924107630002254,53091.59417112001 2025-08-15,22:01:37.000,227,11068203,122885,0,1755295296,13889.685443959992,-10.924107630002254,53091.67801656 2025-08-15,22:01:38.000,227,11068238,122685,0,1755295297,13889.705652889992,-10.95230414999969,53091.60814536 2025-08-15,22:01:39.000,227,11068140,122765,0,1755295298,13889.779752299997,-10.987549799996486,53091.60115824 2025-08-15,22:01:40.000,227,11068189,122605,0,1755295299,13889.813433850002,-10.966402409998409,53091.6570552 2025-08-15,22:01:41.000,227,11068180,122765,0,1755295300,13889.799961229997,-11.015746320001199,53091.67102944 2025-08-15,22:01:42.000,227,11068194,122965,0,1755295301,13889.813433850002,-11.093286750001425,53091.63609384001 2025-08-15,22:01:43.000,227,11068131,122685,0,1755295302,13889.820170159997,-11.156728919995658,53091.66404232001 2025-08-15,22:01:44.000,227,11068229,122885,0,1755295303,13889.739334439997,-11.227220219996525,53091.70596504 2025-08-15,22:01:45.000,227,11068199,122805,0,1755295304,13889.712389200002,-11.31180977999611,53091.69897792 2025-08-15,22:01:46.000,227,11068212,122725,0,1755295305,13889.638289789997,-11.332957170001464,53091.68500368001 2025-08-15,22:01:47.000,227,11068194,122805,0,1755295306,13889.618080859997,-11.41049760000169,53091.76884912 2025-08-15,22:01:48.000,227,11068201,122765,0,1755295307,13889.476618349996,-11.502136290000635,53091.71993928 2025-08-15,22:01:49.000,227,11068182,122845,0,1755295308,13889.422727869991,-11.572627590001503,53091.71993928 2025-08-15,22:01:50.000,227,11068170,122805,0,1755295309,13889.335155839995,-11.58672585000022,53091.76884912 2025-08-15,22:01:51.000,227,11068211,122685,0,1755295310,13889.24084749999,-11.685413669998525,53091.740900640005 2025-08-15,22:01:52.000,227,11068167,122885,0,1755295311,13889.173484399995,-11.685413669998525,53091.71993928 2025-08-15,22:01:53.000,227,11068230,122685,0,1755295312,13889.08591237,-11.727708450001955,53091.70596504 2025-08-15,22:01:54.000,227,11068188,123045,0,1755295313,13888.991604029994,-11.692462799997884,53091.68500368001 2025-08-15,22:01:55.000,227,11068226,122965,0,1755295314,13888.883823069998,-11.699511929997243,53091.65006808 2025-08-15,22:01:56.000,227,11068172,122765,0,1755295315,13888.877086759989,-11.657217150001088,53091.67801656 2025-08-15,22:01:57.000,227,11068218,122605,0,1755295316,13888.769305799993,-11.636069759995735,53091.67801656 2025-08-15,22:01:58.000,227,11068192,122485,0,1755295317,13888.715415319988,-11.579676720000862,53091.58019688 2025-08-15,22:01:59.000,227,11068208,122805,0,1755295318,13888.654788530002,-11.488038030001917,53091.5522484 2025-08-15,22:02:00.000,227,11068187,122405,0,1755295319,13888.634579600002,-11.438694119999127,53091.49635144001 2025-08-15,22:02:01.000,227,11068164,122805,0,1755295320,13888.641315909998,-11.396399339995696,53091.49635144001 2025-08-15,22:02:02.000,227,11068205,122805,0,1755295321,13888.607634359993,-11.297711519997392,53091.46840296001 2025-08-15,22:02:03.000,227,11068220,122685,0,1755295322,13888.634579600002,-11.241318479995243,53091.43346736 2025-08-15,22:02:04.000,227,11068161,122765,0,1755295323,13888.627843289993,-11.128532399998221,53091.412506 2025-08-15,22:02:05.000,227,11068185,122685,0,1755295324,13888.661524839998,-11.107385010000144,53091.39853176001 2025-08-15,22:02:06.000,227,11068207,122725,0,1755295325,13888.715415319988,-11.029844579999917,53091.37757040001 2025-08-15,22:02:07.000,227,11068220,122725,0,1755295326,13888.708679009993,-11.00869719000184,53091.286737840004 2025-08-15,22:02:08.000,227,11068248,122765,0,1755295327,13888.742360559998,-10.95935327999905,53091.251802239996 2025-08-15,22:02:09.000,227,11068206,123085,0,1755295328,13888.762569489998,-10.966402409998409,53091.286737840004 2025-08-15,22:02:10.000,227,11068146,122685,0,1755295329,13888.796251039988,-10.966402409998409,53091.24481512 2025-08-15,22:02:11.000,227,11068181,122805,0,1755295330,13888.802987349998,-10.973451539997768,53091.21686664 2025-08-15,22:02:12.000,227,11068186,122685,0,1755295331,13888.870350449994,-10.95935327999905,53091.20987952001 2025-08-15,22:02:13.000,227,11068222,122885,0,1755295332,13888.930977239994,-11.015746320001199,53091.251802239996 2025-08-15,22:02:14.000,227,11068153,122765,0,1755295333,13888.957922479989,-11.058041099997354,53091.21686664 2025-08-15,22:02:15.000,227,11068254,122725,0,1755295334,13888.984867719999,-11.072139359996072,53091.22385376 2025-08-15,22:02:16.000,227,11068226,123045,0,1755295335,13889.08591237,-11.065090229996713,53091.20987952001 2025-08-15,22:02:17.000,227,11068193,122845,0,1755295336,13889.11959391999,-11.14263065999694,53091.23084088001 2025-08-15,22:02:18.000,227,11068227,122845,0,1755295337,13889.14653916,-11.18492544000037,53091.2028924 2025-08-15,22:02:19.000,227,11068214,123125,0,1755295338,13889.13980284999,-11.206072829998448,53091.21686664 2025-08-15,22:02:20.000,227,11068155,122885,0,1755295339,13889.18695702,-11.19197456999973,53091.188918160005 2025-08-15,22:02:21.000,227,11068218,122885,0,1755295340,13889.213902259995,-11.14263065999694,53091.24481512 2025-08-15,22:02:22.000,227,11068169,122925,0,1755295341,13889.26779274,-11.163778050002293,53091.13302120001 2025-08-15,22:02:23.000,227,11068236,122445,0,1755295342,13889.20716595,-11.149679789996298,53091.16096968001 2025-08-15,22:02:24.000,227,11068165,122685,0,1755295343,13889.274529049995,-11.114434139999503,53091.20987952001 2025-08-15,22:02:25.000,227,11068193,122685,0,1755295344,13889.28126535999,-11.093286750001425,53091.20987952001 2025-08-15,22:02:26.000,227,11068218,122965,0,1755295345,13889.314946909995,-11.065090229996713,53091.22385376 2025-08-15,22:02:27.000,227,11068164,122845,0,1755295346,13889.32168321999,-11.001648059995205,53091.20987952001 2025-08-15,22:02:28.000,227,11068247,122765,0,1755295347,13889.34862846,-10.966402409998409,53091.25878936001 2025-08-15,22:02:29.000,227,11068214,122685,0,1755295348,13889.28126535999,-10.938205890000972,53091.2028924 2025-08-15,22:02:30.000,227,11068164,122645,0,1755295349,13889.30147428999,-10.917058499995619,53091.24481512 2025-08-15,22:02:31.000,227,11068224,122805,0,1755295350,13889.274529049995,-10.832468939996033,53091.2028924 2025-08-15,22:02:32.000,227,11068180,122725,0,1755295351,13889.274529049995,-10.825419809996674,53091.251802239996 2025-08-15,22:02:33.000,227,11068228,122845,0,1755295352,13889.22737488,-10.811321549997956,53091.20987952001 2025-08-15,22:02:34.000,227,11068176,123205,0,1755295353,13889.20042963999,-10.78312503000052,53091.22385376 2025-08-15,22:02:35.000,227,11068248,122685,0,1755295354,13889.22737488,-10.78312503000052,53091.24481512 2025-08-15,22:02:36.000,227,11068166,123045,0,1755295355,13889.173484399995,-10.740830249997089,53091.286737840004 2025-08-15,22:02:37.000,227,11068154,122845,0,1755295356,13889.173484399995,-10.719682859999011,53091.2727636 2025-08-15,22:02:38.000,227,11068163,122885,0,1755295357,13889.133066539995,-10.740830249997089,53091.307699200006 2025-08-15,22:02:39.000,227,11068219,122965,0,1755295358,13889.08591237,-10.78312503000052,53091.27975072001 2025-08-15,22:02:40.000,227,11068161,122965,0,1755295359,13889.06570344,-10.77607590000116,53091.33564768 2025-08-15,22:02:41.000,227,11068213,122845,0,1755295360,13889.025285579999,-10.769026770001801,53091.307699200006 2025-08-15,22:02:42.000,227,11068136,122925,0,1755295361,13889.005076649999,-10.790174159999879,53091.29372496 2025-08-15,22:02:43.000,227,11068191,122685,0,1755295362,13888.957922479989,-10.811321549997956,53091.30071208001 2025-08-15,22:02:44.000,227,11068210,122725,0,1755295363,13888.944449859999,-10.853616330001387,53091.37058328 2025-08-15,22:02:45.000,227,11068243,122845,0,1755295364,13888.971395099994,-10.938205890000972,53091.39853176001 2025-08-15,22:02:46.000,227,11068212,122925,0,1755295365,13888.904031999999,-10.938205890000972,53091.3426348 2025-08-15,22:02:47.000,227,11068182,122765,0,1755295366,13888.910768309994,-11.001648059995205,53091.38455752 2025-08-15,22:02:48.000,227,11068215,123125,0,1755295367,13888.883823069998,-11.036893709999276,53091.405518880005 2025-08-15,22:02:49.000,227,11068167,122725,0,1755295368,13888.870350449994,-11.114434139999503,53091.356609040005 2025-08-15,22:02:50.000,227,11068171,122685,0,1755295369,13888.850141519993,-11.128532399998221,53091.412506 2025-08-15,22:02:51.000,227,11068243,122685,0,1755295370,13888.904031999999,-11.170827180001652,53091.36359616 2025-08-15,22:02:52.000,227,11068223,122685,0,1755295371,13888.890559379994,-11.18492544000037,53091.39853176001 2025-08-15,22:02:53.000,227,11068173,122485,0,1755295372,13888.877086759989,-11.206072829998448,53091.39154464 2025-08-15,22:02:54.000,227,11068155,123005,0,1755295373,13888.944449859999,-11.163778050002293,53091.39853176001 2025-08-15,22:02:55.000,227,11068230,122965,0,1755295374,13888.97813140999,-11.177876310001011,53091.43346736 2025-08-15,22:02:56.000,227,11068278,122685,0,1755295375,13888.99834033999,-11.18492544000037,53091.38455752 2025-08-15,22:02:57.000,227,11068204,123205,0,1755295376,13889.025285579999,-11.156728919995658,53091.39154464 2025-08-15,22:02:58.000,227,11068217,122965,0,1755295377,13889.08591237,-11.18492544000037,53091.37757040001 2025-08-15,22:02:59.000,227,11068216,122725,0,1755295378,13889.16674809,-11.121483269998862,53091.39853176001 2025-08-15,22:03:00.000,227,11068237,123045,0,1755295379,13889.18695702,-11.065090229996713,53091.412506 2025-08-15,22:03:01.000,227,11068270,122925,0,1755295380,13889.22063856999,-10.994598929995846,53091.39154464 2025-08-15,22:03:02.000,227,11068185,122485,0,1755295381,13889.26105642999,-10.994598929995846,53091.356609040005 2025-08-15,22:03:03.000,227,11068221,123045,0,1755295382,13889.32168321999,-10.95935327999905,53091.39154464 2025-08-15,22:03:04.000,227,11068192,122725,0,1755295383,13889.32841953,-10.91000936999626,53091.38455752 2025-08-15,22:03:05.000,227,11068254,122685,0,1755295384,13889.38231000999,-10.881812849998823,53091.43346736 2025-08-15,22:03:06.000,227,11068224,122885,0,1755295385,13889.38231000999,-10.846567200002028,53091.37757040001 2025-08-15,22:03:07.000,227,11068218,122445,0,1755295386,13889.38904632,-10.839518069995393,53091.32866056001 2025-08-15,22:03:08.000,227,11068237,122845,0,1755295387,13889.422727869991,-10.790174159999879,53091.34962192001 2025-08-15,22:03:09.000,227,11068168,123005,0,1755295388,13889.395782629996,-10.77607590000116,53091.30071208001 2025-08-15,22:03:10.000,227,11068223,123045,0,1755295389,13889.355364769996,-10.740830249997089,53091.27975072001 2025-08-15,22:03:11.000,227,11068181,122725,0,1755295390,13889.355364769996,-10.73378111999773,53091.34962192001 2025-08-15,22:03:12.000,227,11068229,122845,0,1755295391,13889.34189214999,-10.656240689997503,53091.356609040005 2025-08-15,22:03:13.000,227,11068245,122685,0,1755295392,13889.30147428999,-10.663289819996862,53091.31468632 2025-08-15,22:03:14.000,227,11068247,122885,0,1755295393,13889.254320119995,-10.635093299999426,53091.33564768 2025-08-15,22:03:15.000,227,11068196,122845,0,1755295394,13889.254320119995,-10.578700259997277,53091.3426348 2025-08-15,22:03:16.000,227,11068176,122765,0,1755295395,13889.26105642999,-10.578700259997277,53091.356609040005 2025-08-15,22:03:17.000,227,11068219,123005,0,1755295396,13889.18022070999,-10.543454610000481,53091.32167344 2025-08-15,22:03:18.000,227,11068165,122965,0,1755295397,13889.20042963999,-10.536405480001122,53091.3426348 2025-08-15,22:03:19.000,227,11068178,122925,0,1755295398,13889.153275469995,-10.487061569998332,53091.31468632 2025-08-15,22:03:20.000,227,11068236,123045,0,1755295399,13889.153275469995,-10.487061569998332,53091.34962192001 2025-08-15,22:03:21.000,227,11068191,122925,0,1755295400,13889.20042963999,-10.480012439998973,53091.31468632 2025-08-15,22:03:22.000,227,11068210,123005,0,1755295401,13889.193693329995,-10.494110699997691,53091.307699200006 2025-08-15,22:03:23.000,227,11068196,123045,0,1755295402,13889.234111189995,-10.487061569998332,53091.30071208001 2025-08-15,22:03:24.000,227,11068232,122925,0,1755295403,13889.254320119995,-10.480012439998973,53091.31468632 2025-08-15,22:03:25.000,227,11068229,122685,0,1755295404,13889.30147428999,-10.50820895999641,53091.26577648 2025-08-15,22:03:26.000,227,11068206,122805,0,1755295405,13889.28800167,-10.522307219995128,53091.307699200006 2025-08-15,22:03:27.000,227,11068211,123045,0,1755295406,13889.32841953,-10.571651129997917,53091.286737840004 2025-08-15,22:03:28.000,227,11068249,123005,0,1755295407,13889.36883739,-10.543454610000481,53091.32866056001 2025-08-15,22:03:29.000,227,11068151,122885,0,1755295408,13889.36210107999,-10.571651129997917,53091.29372496 2025-08-15,22:03:30.000,227,11068197,122925,0,1755295409,13889.36210107999,-10.613945910001348,53091.30071208001 2025-08-15,22:03:31.000,227,11068220,122845,0,1755295410,13889.395782629996,-10.656240689997503,53091.237828000005 2025-08-15,22:03:32.000,227,11068177,123085,0,1755295411,13889.44967311,-10.663289819996862,53091.2727636 2025-08-15,22:03:33.000,227,11068185,122605,0,1755295412,13889.442936799991,-10.670338949996221,53091.27975072001 2025-08-15,22:03:34.000,227,11068244,122845,0,1755295413,13889.42946418,-10.670338949996221,53091.251802239996 2025-08-15,22:03:35.000,227,11068208,122925,0,1755295414,13889.496827279996,-10.684437210002216,53091.307699200006 2025-08-15,22:03:36.000,227,11068152,123005,0,1755295415,13889.476618349996,-10.691486340001575,53091.24481512 2025-08-15,22:03:37.000,227,11068160,123205,0,1755295416,13889.463145729991,-10.705584600000293,53091.27975072001 2025-08-15,22:03:38.000,227,11068217,122805,0,1755295417,13889.483354659991,-10.691486340001575,53091.20987952001 2025-08-15,22:03:39.000,227,11068202,123205,0,1755295418,13889.463145729991,-10.684437210002216,53091.2727636 2025-08-15,22:03:40.000,227,11068191,123005,0,1755295419,13889.550717760001,-10.649191559998144,53091.30071208001 2025-08-15,22:03:41.000,227,11068177,122845,0,1755295420,13889.537245139996,-10.670338949996221,53091.30071208001 2025-08-15,22:03:42.000,227,11068196,123165,0,1755295421,13889.530508830001,-10.649191559998144,53091.23084088001 2025-08-15,22:03:44.000,227,11068227,123365,0,1755295423,13889.503563589991,-10.642142429998785,53091.251802239996 2025-08-15,22:03:45.000,227,11068171,123205,0,1755295424,13889.523772519991,-10.649191559998144,53091.26577648 2025-08-15,22:03:46.000,227,11068155,123085,0,1755295425,13889.557454069996,-10.656240689997503,53091.27975072001 2025-08-15,22:03:47.000,227,11068166,123085,0,1755295426,13889.564190379991,-10.663289819996862,53091.2727636 2025-08-15,22:03:48.000,227,11068219,122925,0,1755295427,13889.591135620001,-10.712633729999652,53091.29372496 2025-08-15,22:03:49.000,227,11068205,123165,0,1755295428,13889.543981449991,-10.73378111999773,53091.26577648 2025-08-15,22:03:50.000,227,11068193,122885,0,1755295429,13889.570926690001,-10.761977639995166,53091.307699200006 2025-08-15,22:03:51.000,227,11068235,123005,0,1755295430,13889.577662999996,-10.747879379996448,53091.27975072001 2025-08-15,22:03:52.000,227,11068220,122725,0,1755295431,13889.564190379991,-10.754928509995807,53091.27975072001 2025-08-15,22:03:53.000,227,11068223,122725,0,1755295432,13889.570926690001,-10.719682859999011,53091.23084088001 2025-08-15,22:03:54.000,227,11068214,122965,0,1755295433,13889.530508830001,-10.77607590000116,53091.20987952001 2025-08-15,22:03:55.000,227,11068200,122925,0,1755295434,13889.496827279996,-10.712633729999652,53091.2028924 2025-08-15,22:03:56.000,227,11068154,123045,0,1755295435,13889.530508830001,-10.705584600000293,53091.30071208001 2025-08-15,22:03:57.000,227,11068151,123005,0,1755295436,13889.496827279996,-10.67738807999558,53091.251802239996 2025-08-15,22:03:58.000,227,11068202,122805,0,1755295437,13889.456409419996,-10.67738807999558,53091.22385376 2025-08-15,22:03:59.000,227,11068230,123125,0,1755295438,13889.496827279996,-10.613945910001348,53091.188918160005 2025-08-15,22:04:00.000,227,11068195,123045,0,1755295439,13889.523772519991,-10.543454610000481,53091.19590528 2025-08-15,22:04:01.000,227,11068201,123205,0,1755295440,13889.510299900001,-10.451815920001536,53091.12603408 2025-08-15,22:04:02.000,227,11068186,123005,0,1755295441,13889.550717760001,-10.388373750000028,53091.13302120001 2025-08-15,22:04:03.000,227,11068243,123125,0,1755295442,13889.597871929996,-10.31788244999916,53091.0980856 2025-08-15,22:04:04.000,227,11068165,122965,0,1755295443,13889.597871929996,-10.247391149998293,53091.140008320006 2025-08-15,22:04:05.000,227,11068181,122885,0,1755295444,13889.624817169992,-10.14870332999999,53091.16096968001 2025-08-15,22:04:06.000,227,11068223,123085,0,1755295445,13889.624817169992,-10.127555940001912,53091.140008320006 2025-08-15,22:04:07.000,227,11068204,122885,0,1755295446,13889.651762410002,-10.050015510001685,53091.09109848001 2025-08-15,22:04:08.000,227,11068188,122965,0,1755295447,13889.631553480001,-10.000671599998896,53091.10507272 2025-08-15,22:04:09.000,227,11068138,123005,0,1755295448,13889.618080859997,-9.937229429997387,53091.09109848001 2025-08-15,22:04:10.000,227,11068195,122965,0,1755295449,13889.685443959992,-9.87378725999588,53091.09109848001 2025-08-15,22:04:11.000,227,11068179,123245,0,1755295450,13889.645026099992,-9.845590739998443,53091.084111359996 2025-08-15,22:04:12.000,227,11068227,122725,0,1755295451,13889.591135620001,-9.838541609999083,53091.07712424 2025-08-15,22:04:13.000,227,11068226,123045,0,1755295452,13889.517036209996,-9.817394220001006,53091.05616288 2025-08-15,22:04:14.000,227,11068226,123005,0,1755295453,13889.415991559996,-9.852639869997802,53091.04917576 2025-08-15,22:04:15.000,227,11068230,123205,0,1755295454,13889.36210107999,-9.838541609999083,53091.09109848001 2025-08-15,22:04:16.000,227,11068232,123045,0,1755295455,13889.28126535999,-9.86673812999652,53091.05616288 2025-08-15,22:04:17.000,227,11068178,123245,0,1755295456,13889.16674809,-9.852639869997802,53091.13302120001 2025-08-15,22:04:18.000,227,11068173,123085,0,1755295457,13889.03875819999,-9.880836389995238,53091.05616288 2025-08-15,22:04:19.000,227,11068235,123045,0,1755295458,13888.97813140999,-9.838541609999083,53091.05616288 2025-08-15,22:04:20.000,227,11068241,123325,0,1755295459,13888.843405209998,-9.845590739998443,53091.06315000001 2025-08-15,22:04:21.000,227,11068215,123005,0,1755295460,13888.722151629998,-9.930180299998028,53090.99327880001 2025-08-15,22:04:22.000,227,11068236,123365,0,1755295461,13888.594161740002,-9.944278559996746,53091.00725304 2025-08-15,22:04:23.000,227,11068165,122725,0,1755295462,13888.513326020002,-9.958376819995465,53091.01424016001 2025-08-15,22:04:24.000,227,11068222,123045,0,1755295463,13888.419017679997,-9.986573340000177,53091.00725304 2025-08-15,22:04:25.000,227,11068194,123045,0,1755295464,13888.324709339991,-10.042966380002326,53090.98629168 2025-08-15,22:04:26.000,227,11068210,123045,0,1755295465,13888.264082549991,-10.134605070001271,53090.9583432 2025-08-15,22:04:27.000,227,11068200,122845,0,1755295466,13888.196719449996,-10.198047239995503,53091.04218864001 2025-08-15,22:04:28.000,227,11068228,123045,0,1755295467,13888.10241110999,-10.289685930001724,53091.00026592 2025-08-15,22:04:29.000,227,11068177,123085,0,1755295468,13888.035048009995,-10.409521139998105,53091.00725304 2025-08-15,22:04:30.000,227,11068255,122965,0,1755295469,13887.96768491,-10.55050373999984,53090.96533032001 2025-08-15,22:04:31.000,227,11068219,123245,0,1755295470,13887.90705812,-10.663289819996862,53090.972317440006 2025-08-15,22:04:32.000,227,11068219,123325,0,1755295471,13887.86664026,-10.818370679997315,53091.00725304 2025-08-15,22:04:33.000,227,11068185,122885,0,1755295472,13887.745386679999,-10.973451539997768,53090.951356080004 2025-08-15,22:04:34.000,227,11068233,123325,0,1755295473,13887.637605719989,-11.128532399998221,53090.97930456 2025-08-15,22:04:35.000,227,11068163,123245,0,1755295474,13887.583715239998,-11.248367610001878,53090.972317440006 2025-08-15,22:04:36.000,227,11068184,123245,0,1755295475,13887.502879519998,-11.431644989999768,53090.902446240005 2025-08-15,22:04:37.000,227,11068174,123405,0,1755295476,13887.408571179993,-11.530332809998072,53090.88148488 2025-08-15,22:04:38.000,227,11068206,123365,0,1755295477,13887.260372359997,-11.692462799997884,53090.83257504 2025-08-15,22:04:39.000,227,11068198,123005,0,1755295478,13887.199745569997,-11.784101489996829,53090.84654928001 2025-08-15,22:04:40.000,227,11068222,123205,0,1755295479,13887.132382470001,-11.896887570001127,53090.76969096 2025-08-15,22:04:41.000,227,11068208,123245,0,1755295480,13887.058283059996,-11.939182349997282,53090.734755360005 2025-08-15,22:04:42.000,227,11068232,123245,0,1755295481,13886.96397471999,-12.00262451999879,53090.734755360005 2025-08-15,22:04:43.000,227,11068192,123005,0,1755295482,13886.88313899999,-12.023771909996867,53090.67885840001 2025-08-15,22:04:44.000,227,11068251,123005,0,1755295483,13886.795566969995,-11.981477130000712,53090.67885840001 2025-08-15,22:04:45.000,227,11068251,123165,0,1755295484,13886.74167648999,-11.960329739995359,53090.636935680006 2025-08-15,22:04:46.000,227,11068208,123085,0,1755295485,13886.66757708,-11.882789309995132,53090.54610312 2025-08-15,22:04:47.000,227,11068214,123085,0,1755295486,13886.66084076999,-11.77705235999747,53090.51116752001 2025-08-15,22:04:48.000,227,11068195,123205,0,1755295487,13886.606950289999,-11.72065931999532,53090.53911600001 2025-08-15,22:04:49.000,227,11068186,123285,0,1755295488,13886.606950289999,-11.600824109998939,53090.53212888 2025-08-15,22:04:50.000,227,11068170,122925,0,1755295489,13886.586741359999,-11.488038030001917,53090.448283440004 2025-08-15,22:04:51.000,227,11068173,123285,0,1755295490,13886.546323499999,-11.41049760000169,53090.42732208 2025-08-15,22:04:52.000,227,11068169,123285,0,1755295491,13886.58000504999,-11.375251949997619,53090.46225768001 2025-08-15,22:04:53.000,227,11068259,123485,0,1755295492,13886.62042290999,-11.269514999999956,53090.37841224 2025-08-15,22:04:54.000,227,11068184,123165,0,1755295493,13886.633895529994,-11.213121959997807,53090.38539936 2025-08-15,22:04:55.000,227,11068243,123005,0,1755295494,13886.654104459994,-11.121483269998862,53090.301553920006 2025-08-15,22:04:56.000,227,11068154,123165,0,1755295495,13886.66757708,-11.093286750001425,53090.2596312 2025-08-15,22:04:57.000,227,11068182,123085,0,1755295496,13886.68104969999,-11.121483269998862,53090.27360544001 2025-08-15,22:04:58.000,227,11068200,123245,0,1755295497,13886.654104459994,-11.13558152999758,53090.2596312 2025-08-15,22:04:59.000,227,11068167,122845,0,1755295498,13886.58000504999,-11.100335880000785,53090.280592560004 2025-08-15,22:05:00.000,227,11068163,122965,0,1755295499,13886.64063183999,-11.107385010000144,53090.2596312 2025-08-15,22:05:01.000,227,11068257,123125,0,1755295500,13886.62042290999,-11.149679789996298,53090.21770848 2025-08-15,22:05:02.000,227,11068226,123285,0,1755295501,13886.64736815,-11.170827180001652,53090.26661832 2025-08-15,22:05:03.000,227,11068283,123005,0,1755295502,13886.573268739994,-11.220171089997166,53090.21770848 2025-08-15,22:05:04.000,227,11068264,123245,0,1755295503,13886.586741359999,-11.325908040002105,53090.2596312 2025-08-15,22:05:05.000,227,11068227,123405,0,1755295504,13886.55979611999,-11.36820281999826,53090.16181152 2025-08-15,22:05:06.000,227,11068196,123205,0,1755295505,13886.505905639999,-11.424595860000409,53090.16181152 2025-08-15,22:05:07.000,227,11068262,123205,0,1755295506,13886.431806229994,-11.516234549999353,53090.16879864 2025-08-15,22:05:08.000,227,11068238,123245,0,1755295507,13886.411597299993,-11.629020629996376,53090.21770848 2025-08-15,22:05:09.000,227,11068196,123325,0,1755295508,13886.404860989998,-11.671315409999806,53090.301553920006 2025-08-15,22:05:10.000,227,11068219,123525,0,1755295509,13886.384652059998,-11.77705235999747,53090.17578576001 2025-08-15,22:05:11.000,227,11068218,123765,0,1755295510,13886.357706819988,-11.77705235999747,53090.19674712 2025-08-15,22:05:12.000,227,11068214,123525,0,1755295511,13886.371179439993,-11.82639627000026,53090.21770848 2025-08-15,22:05:13.000,227,11068231,123405,0,1755295512,13886.404860989998,-11.861641919997055,53090.182772880005 2025-08-15,22:05:14.000,227,11068261,123405,0,1755295513,13886.404860989998,-11.896887570001127,53090.14085016 2025-08-15,22:05:15.000,227,11068185,123325,0,1755295514,13886.404860989998,-11.847543659998337,53090.14783728 2025-08-15,22:05:16.000,227,11068267,123325,0,1755295515,13886.411597299993,-11.847543659998337,53090.15482440001 2025-08-15,22:05:17.000,227,11068198,123485,0,1755295516,13886.425069919998,-11.727708450001955,53090.07097896 2025-08-15,22:05:18.000,227,11068170,123325,0,1755295517,13886.505905639999,-11.678364539999166,53090.09194032 2025-08-15,22:05:19.000,227,11068204,123085,0,1755295518,13886.60021397999,-11.600824109998939,53090.03604336001 2025-08-15,22:05:20.000,227,11068170,123005,0,1755295519,13886.68104969999,-11.488038030001917,53090.02206912 2025-08-15,22:05:21.000,227,11068151,123685,0,1755295520,13886.78209434999,-11.354104559999541,53090.02206912 2025-08-15,22:05:22.000,227,11068249,123245,0,1755295521,13886.90334792999,-11.18492544000037,53090.00809488001 2025-08-15,22:05:23.000,227,11068261,123325,0,1755295522,13887.01112889,-11.022795450000558,53089.90328808 2025-08-15,22:05:24.000,227,11068234,123365,0,1755295523,13887.166064019992,-10.860665460000746,53089.93123656 2025-08-15,22:05:25.000,227,11068152,123325,0,1755295524,13887.327735459992,-10.72673198999837,53089.896300960005 2025-08-15,22:05:26.000,227,11068181,123325,0,1755295525,13887.462461659998,-10.585749389996636,53089.91726232001 2025-08-15,22:05:27.000,227,11068168,123445,0,1755295526,13887.576978929988,-10.458865050000895,53089.88232672 2025-08-15,22:05:28.000,227,11068203,123245,0,1755295527,13887.738650369989,-10.37427549000131,53089.8753396 2025-08-15,22:05:29.000,227,11068208,123485,0,1755295528,13887.86664026,-10.254440279997652,53089.8753396 2025-08-15,22:05:30.000,227,11068223,123365,0,1755295529,13888.02157538999,-10.240342019998934,53089.82642976 2025-08-15,22:05:31.000,227,11068265,123645,0,1755295530,13888.10914742,-10.212145500001498,53089.93123656 2025-08-15,22:05:32.000,227,11068201,123525,0,1755295531,13888.18998314,-10.162801589998708,53089.966172160006 2025-08-15,22:05:33.000,227,11068210,123485,0,1755295532,13888.277555169996,-10.190998109996144,53089.966172160006 2025-08-15,22:05:34.000,227,11068262,123485,0,1755295533,13888.344918269991,-10.212145500001498,53090.015082000005 2025-08-15,22:05:35.000,227,11068203,123405,0,1755295534,13888.432490300002,-10.282636799995089,53090.02206912 2025-08-15,22:05:36.000,227,11068216,123565,0,1755295535,13888.486380779992,-10.381324620000669,53090.07097896 2025-08-15,22:05:37.000,227,11068214,123645,0,1755295536,13888.479644469997,-10.430668529996183,53090.09194032 2025-08-15,22:05:38.000,227,11068228,123405,0,1755295537,13888.486380779992,-10.480012439998973,53090.16879864 2025-08-15,22:05:39.000,227,11068210,123525,0,1755295538,13888.499853399997,-10.55050373999984,53090.19674712 2025-08-15,22:05:40.000,227,11068221,123525,0,1755295539,13888.479644469997,-10.599847649995354,53090.18976 2025-08-15,22:05:41.000,227,11068203,123685,0,1755295540,13888.486380779992,-10.656240689997503,53090.182772880005 2025-08-15,22:05:42.000,227,11068185,123485,0,1755295541,13888.425753989992,-10.649191559998144,53090.21770848 2025-08-15,22:05:43.000,227,11068255,123485,0,1755295542,13888.398808749997,-10.656240689997503,53090.21072136 2025-08-15,22:05:44.000,227,11068225,123725,0,1755295543,13888.385336129992,-10.628044170000067,53090.23866984 2025-08-15,22:05:45.000,227,11068174,123844,0,1755295544,13888.405545059992,-10.585749389996636,53090.23866984 2025-08-15,22:05:46.000,227,11068223,123445,0,1755295545,13888.344918269991,-10.536405480001122,53090.26661832 2025-08-15,22:05:47.000,227,11068227,123485,0,1755295546,13888.398808749997,-10.465914180000254,53090.231682720005 2025-08-15,22:05:48.000,227,11068208,123565,0,1755295547,13888.419017679997,-10.402472009998746,53090.2596312 2025-08-15,22:05:49.000,227,11068165,123525,0,1755295548,13888.520062329997,-10.32493157999852,53090.25264408001 2025-08-15,22:05:50.000,227,11068185,123925,0,1755295549,13888.547007569992,-10.226243760000216,53090.22469560001 2025-08-15,22:05:51.000,227,11068285,123485,0,1755295550,13888.701942699998,-10.183948979996785,53090.16181152 2025-08-15,22:05:52.000,227,11068146,124085,0,1755295551,13888.776042109988,-10.0993594199972,53090.182772880005 2025-08-15,22:05:53.000,227,11068133,123765,0,1755295552,13888.890559379994,-10.028868119996332,53090.19674712 2025-08-15,22:05:54.000,227,11068181,123525,0,1755295553,13888.97813140999,-9.937229429997387,53090.16181152 2025-08-15,22:05:55.000,227,11068182,123485,0,1755295554,13889.07917605999,-9.831492479999724,53090.16879864 2025-08-15,22:05:56.000,227,11068204,123725,0,1755295555,13889.22063856999,-9.824443350000365,53090.20373424001 2025-08-15,22:05:57.000,227,11068222,123525,0,1755295556,13889.395782629996,-9.789197699996294,53090.22469560001 2025-08-15,22:05:58.000,227,11068232,123485,0,1755295557,13889.46988204,-9.803295960002288,53090.21072136 2025-08-15,22:05:59.000,227,11068249,123885,0,1755295558,13889.618080859997,-9.73985379000078,53090.17578576001 2025-08-15,22:06:00.000,227,11068227,123485,0,1755295559,13889.719125509997,-9.73985379000078,53090.25264408001 2025-08-15,22:06:01.000,227,11068251,123645,0,1755295560,13889.820170159997,-9.803295960002288,53090.23866984 2025-08-15,22:06:02.000,227,11068239,123925,0,1755295561,13889.907742189993,-9.789197699996294,53090.301553920006 2025-08-15,22:06:03.000,227,11068260,123685,0,1755295562,13890.035732079989,-9.845590739998443,53090.3295024 2025-08-15,22:06:04.000,227,11068183,123765,0,1755295563,13890.096358869989,-9.85968899999716,53090.33648952 2025-08-15,22:06:05.000,227,11068201,123885,0,1755295564,13890.136776729989,-9.944278559996746,53090.448283440004 2025-08-15,22:06:06.000,227,11068274,123485,0,1755295565,13890.210876139994,-10.007720729998255,53090.4343092 2025-08-15,22:06:07.000,227,11068217,123685,0,1755295566,13890.210876139994,-10.0993594199972,53090.49020616001 2025-08-15,22:06:08.000,227,11068198,123325,0,1755295567,13890.251293999994,-10.162801589998708,53090.59501296 2025-08-15,22:06:09.000,227,11068225,123685,0,1755295568,13890.28497555,-10.219194630000857,53090.59501296 2025-08-15,22:06:10.000,227,11068243,123685,0,1755295569,13890.28497555,-10.331980709997879,53090.636935680006 2025-08-15,22:06:11.000,227,11068224,123325,0,1755295570,13890.27823923999,-10.360177229995315,53090.67885840001 2025-08-15,22:06:12.000,227,11068244,123685,0,1755295571,13890.291711859994,-10.416570269997464,53090.748729599996 2025-08-15,22:06:13.000,227,11068122,123725,0,1755295572,13890.311920789994,-10.487061569998332,53090.79763944001 2025-08-15,22:06:14.000,227,11068241,123765,0,1755295573,13890.31865709999,-10.515258089995768,53090.77667808001 2025-08-15,22:06:15.000,227,11068303,123565,0,1755295574,13890.31865709999,-10.592798519995995,53090.82558792001 2025-08-15,22:06:16.000,227,11068275,123965,0,1755295575,13890.372547579995,-10.592798519995995,53090.90943336 2025-08-15,22:06:17.000,227,11068191,123885,0,1755295576,13890.37928388999,-10.571651129997917,53090.93738184 2025-08-15,22:06:18.000,227,11068220,124125,0,1755295577,13890.372547579995,-10.585749389996636,53090.97930456 2025-08-15,22:06:19.000,227,11068180,123685,0,1755295578,13890.3860202,-10.529356350001763,53091.00026592 2025-08-15,22:06:20.000,227,11068244,123765,0,1755295579,13890.392756509995,-10.522307219995128,53090.93738184 2025-08-15,22:06:21.000,227,11068254,124005,0,1755295580,13890.36581127,-10.494110699997691,53090.951356080004 2025-08-15,22:06:22.000,227,11068259,124005,0,1755295581,13890.40622913,-10.451815920001536,53090.99327880001 2025-08-15,22:06:23.000,227,11068235,123885,0,1755295582,13890.433174369995,-10.409521139998105,53090.99327880001 2025-08-15,22:06:24.000,227,11068274,123844,0,1755295583,13890.473592229995,-10.402472009998746,53090.96533032001 2025-08-15,22:06:25.000,227,11068138,123925,0,1755295584,13890.46011960999,-10.409521139998105,53091.0282144 2025-08-15,22:06:26.000,227,11068182,123844,0,1755295585,13890.493801159995,-10.416570269997464,53090.99327880001 2025-08-15,22:06:27.000,227,11068241,123844,0,1755295586,13890.514010089995,-10.423619399996824,53091.00725304 2025-08-15,22:06:28.000,227,11068167,123885,0,1755295587,13890.554427949995,-10.437717659995542,53091.021227280005 2025-08-15,22:06:29.000,227,11068227,123965,0,1755295588,13890.54095532999,-10.472963309999614,53091.084111359996 2025-08-15,22:06:30.000,227,11068209,123965,0,1755295589,13890.52074639999,-10.585749389996636,53091.09109848001 2025-08-15,22:06:31.000,227,11068162,124085,0,1755295590,13890.46011960999,-10.635093299999426,53091.084111359996 2025-08-15,22:06:32.000,227,11068243,123525,0,1755295591,13890.50053746999,-10.684437210002216,53091.16096968001 2025-08-15,22:06:33.000,227,11068250,123645,0,1755295592,13890.46685592,-10.761977639995166,53091.13302120001 2025-08-15,22:06:34.000,227,11068264,124005,0,1755295593,13890.41970174999,-10.867714590000105,53091.14699544 2025-08-15,22:06:35.000,227,11068243,123965,0,1755295594,13890.372547579995,-10.95230414999969,53091.2028924 2025-08-15,22:06:36.000,227,11068257,123885,0,1755295595,13890.32539341,-11.058041099997354,53091.20987952001 2025-08-15,22:06:37.000,227,11068206,123765,0,1755295596,13890.244557689999,-11.170827180001652,53091.23084088001 2025-08-15,22:06:38.000,227,11068210,124005,0,1755295597,13890.156985659989,-11.213121959997807,53091.2727636 2025-08-15,22:06:39.000,227,11068232,124005,0,1755295598,13890.076149939989,-11.269514999999956,53091.3426348 2025-08-15,22:06:40.000,227,11068202,123925,0,1755295599,13890.015523149988,-11.354104559999541,53091.31468632 2025-08-15,22:06:41.000,227,11068227,124125,0,1755295600,13889.948160049993,-11.375251949997619,53091.3426348 2025-08-15,22:06:42.000,227,11068235,124205,0,1755295601,13889.826906469993,-11.41754673000105,53091.32167344 2025-08-15,22:06:43.000,227,11068204,123725,0,1755295602,13889.719125509997,-11.473939769995923,53091.34962192001 2025-08-15,22:06:44.000,227,11068169,123965,0,1755295603,13889.638289789997,-11.424595860000409,53091.356609040005 2025-08-15,22:06:45.000,227,11068243,124125,0,1755295604,13889.577662999996,-11.41754673000105,53091.43346736 2025-08-15,22:06:46.000,227,11068205,124205,0,1755295605,13889.49009097,-11.403448470002331,53091.38455752 2025-08-15,22:06:47.000,227,11068222,124005,0,1755295606,13889.442936799991,-11.354104559999541,53091.412506 2025-08-15,22:06:48.000,227,11068212,124005,0,1755295607,13889.415991559996,-11.340006300000823,53091.38455752 2025-08-15,22:06:49.000,227,11068224,124205,0,1755295608,13889.335155839995,-11.248367610001878,53091.454428720004 2025-08-15,22:06:50.000,227,11068256,124125,0,1755295609,13889.30147428999,-11.199023699999088,53091.39154464 2025-08-15,22:06:51.000,227,11068175,124045,0,1755295610,13889.254320119995,-11.114434139999503,53091.37058328 2025-08-15,22:06:52.000,227,11068178,124045,0,1755295611,13889.18695702,-11.079188489995431,53091.33564768 2025-08-15,22:06:53.000,227,11068166,124325,0,1755295612,13889.18022070999,-10.973451539997768,53091.36359616 2025-08-15,22:06:54.000,227,11068202,124205,0,1755295613,13889.112857609995,-10.938205890000972,53091.37058328 2025-08-15,22:06:55.000,227,11068194,124085,0,1755295614,13889.05896712999,-10.867714590000105,53091.34962192001 2025-08-15,22:06:56.000,227,11068252,123965,0,1755295615,13889.025285579999,-10.832468939996033,53091.286737840004 2025-08-15,22:06:57.000,227,11068169,124165,0,1755295616,13888.937713549989,-10.77607590000116,53091.237828000005 2025-08-15,22:06:58.000,227,11068174,124085,0,1755295617,13888.856877829989,-10.747879379996448,53091.18193104001 2025-08-15,22:06:59.000,227,11068279,124005,0,1755295618,13888.836668899989,-10.684437210002216,53091.21686664 2025-08-15,22:07:00.000,227,11068237,124325,0,1755295619,13888.742360559998,-10.628044170000067,53091.140008320006 2025-08-15,22:07:01.000,227,11068201,123685,0,1755295620,13888.654788530002,-10.613945910001348,53091.084111359996 2025-08-15,22:07:02.000,227,11068229,123965,0,1755295621,13888.587425429992,-10.628044170000067,53091.10507272 2025-08-15,22:07:03.000,227,11068239,124245,0,1755295622,13888.567216499992,-10.613945910001348,53091.084111359996 2025-08-15,22:07:04.000,227,11068250,124285,0,1755295623,13888.419017679997,-10.592798519995995,53091.10507272 2025-08-15,22:07:05.000,227,11068181,124125,0,1755295624,13888.324709339991,-10.628044170000067,53091.021227280005 2025-08-15,22:07:06.000,227,11068198,123965,0,1755295625,13888.27081886,-10.691486340001575,53091.0282144 2025-08-15,22:07:07.000,227,11068305,124045,0,1755295626,13888.14956528,-10.691486340001575,53090.96533032001 2025-08-15,22:07:08.000,227,11068189,124405,0,1755295627,13888.075465869995,-10.712633729999652,53090.94436896001 2025-08-15,22:07:09.000,227,11068223,124165,0,1755295628,13888.035048009995,-10.811321549997956,53090.9583432 2025-08-15,22:07:10.000,227,11068252,124205,0,1755295629,13887.92726705,-10.846567200002028,53090.902446240005 2025-08-15,22:07:11.000,227,11068213,124365,0,1755295630,13887.85990394999,-10.867714590000105,53090.84654928001 2025-08-15,22:07:12.000,227,11068209,124285,0,1755295631,13887.79927715999,-10.91000936999626,53090.951356080004 2025-08-15,22:07:13.000,227,11068236,124085,0,1755295632,13887.745386679999,-10.966402409998409,53090.82558792001 2025-08-15,22:07:14.000,227,11068226,124085,0,1755295633,13887.610660479993,-11.00869719000184,53090.902446240005 2025-08-15,22:07:15.000,227,11068251,124045,0,1755295634,13887.563506309998,-11.093286750001425,53090.84654928001 2025-08-15,22:07:16.000,227,11068183,124165,0,1755295635,13887.509615829993,-11.107385010000144,53090.783665200004 2025-08-15,22:07:17.000,227,11068232,124045,0,1755295636,13887.496143209988,-11.163778050002293,53090.75571672001 2025-08-15,22:07:18.000,227,11068231,124205,0,1755295637,13887.442252729998,-11.163778050002293,53090.8186008 2025-08-15,22:07:19.000,227,11068181,124125,0,1755295638,13887.388362249992,-11.163778050002293,53090.75571672001 2025-08-15,22:07:20.000,227,11068217,124165,0,1755295639,13887.341208079997,-11.19197456999973,53090.783665200004 2025-08-15,22:07:21.000,227,11068221,123965,0,1755295640,13887.347944389992,-11.177876310001011,53090.69981976 2025-08-15,22:07:22.000,227,11068222,124165,0,1755295641,13887.320999149997,-11.177876310001011,53090.62994856001 2025-08-15,22:07:23.000,227,11068249,124125,0,1755295642,13887.334471770002,-11.13558152999758,53090.567064480005 2025-08-15,22:07:24.000,227,11068173,124205,0,1755295643,13887.294053910002,-11.072139359996072,53090.615974320004 2025-08-15,22:07:25.000,227,11068210,124085,0,1755295644,13887.334471770002,-11.022795450000558,53090.53212888 2025-08-15,22:07:26.000,227,11068203,124205,0,1755295645,13887.347944389992,-10.980500669997127,53090.49719328 2025-08-15,22:07:27.000,227,11068215,124045,0,1755295646,13887.374889630002,-10.867714590000105,53090.38539936 2025-08-15,22:07:28.000,227,11068202,124085,0,1755295647,13887.408571179993,-10.769026770001801,53090.45527056 2025-08-15,22:07:29.000,227,11068254,124045,0,1755295648,13887.435516420002,-10.691486340001575,53090.39238648001 2025-08-15,22:07:30.000,227,11068247,124005,0,1755295649,13887.502879519998,-10.599847649995354,53090.27360544001 2025-08-15,22:07:31.000,227,11068234,123805,0,1755295650,13887.576978929988,-10.451815920001536,53090.245656959996 2025-08-15,22:07:32.000,227,11068232,124005,0,1755295651,13887.597187859988,-10.310833319999801,53090.231682720005 2025-08-15,22:07:33.000,227,11068190,123965,0,1755295652,13887.671287269994,-10.212145500001498,53090.16879864 2025-08-15,22:07:34.000,227,11068170,124045,0,1755295653,13887.731914059994,-10.09231028999784,53090.19674712 2025-08-15,22:07:35.000,227,11068168,123605,0,1755295654,13887.8262224,-9.9654259500021,53090.14085016 2025-08-15,22:07:36.000,227,11068268,123885,0,1755295655,13887.90705812,-9.824443350000365,53090.09892744 2025-08-15,22:07:37.000,227,11068162,123925,0,1755295656,13887.954212289995,-9.73985379000078,53090.02206912 2025-08-15,22:07:38.000,227,11068238,124285,0,1755295657,13887.98789384,-9.6411659699952,53090.03604336001 2025-08-15,22:07:39.000,227,11068216,124005,0,1755295658,13888.014839079995,-9.570674670001608,53090.04303048 2025-08-15,22:07:40.000,227,11068168,124005,0,1755295659,13888.04852063,-9.493134240001382,53089.98713352001 2025-08-15,22:07:41.000,227,11068180,124005,0,1755295660,13888.08893849,-9.471986849996028,53090.03604336001 2025-08-15,22:07:42.000,227,11068165,124005,0,1755295661,13888.14282896999,-9.443790329998592,53089.98713352001 2025-08-15,22:07:43.000,227,11068247,123525,0,1755295662,13888.16977421,-9.436741199999233,53089.9801464 2025-08-15,22:07:44.000,227,11068168,124125,0,1755295663,13888.16977421,-9.493134240001382,53090.02206912 2025-08-15,22:07:45.000,227,11068211,123965,0,1755295664,13888.21019207,-9.486085110002023,53090.063991840005 2025-08-15,22:07:46.000,227,11068213,123805,0,1755295665,13888.216928379996,-9.535429019997537,53090.05700472001 2025-08-15,22:07:47.000,227,11068251,124205,0,1755295666,13888.216928379996,-9.570674670001608,53090.063991840005 2025-08-15,22:07:48.000,227,11068233,123885,0,1755295667,13888.216928379996,-9.655264230001194,53090.08495320001 2025-08-15,22:07:49.000,227,11068176,123805,0,1755295668,13888.237137309996,-9.73985379000078,53090.112901680004 2025-08-15,22:07:50.000,227,11068245,123965,0,1755295669,13888.243873619991,-9.746902920000139,53090.03604336001 2025-08-15,22:07:51.000,227,11068177,123925,0,1755295670,13888.25060993,-9.831492479999724,53090.04303048 2025-08-15,22:07:52.000,227,11068277,124165,0,1755295671,13888.277555169996,-9.86673812999652,53090.0500176 2025-08-15,22:07:53.000,227,11068184,123805,0,1755295672,13888.297764099996,-9.944278559996746,53090.02206912 2025-08-15,22:07:54.000,227,11068186,123844,0,1755295673,13888.291027790001,-9.958376819995465,53090.04303048 2025-08-15,22:07:55.000,227,11068249,124125,0,1755295674,13888.344918269991,-9.986573340000177,53090.077966079996 2025-08-15,22:07:56.000,227,11068222,123725,0,1755295675,13888.439226609997,-10.057064640001045,53090.0500176 2025-08-15,22:07:57.000,227,11068257,123765,0,1755295676,13888.439226609997,-10.007720729998255,53090.04303048 2025-08-15,22:07:58.000,227,11068254,123645,0,1755295677,13888.520062329997,-9.9654259500021,53090.00809488001 2025-08-15,22:07:59.000,227,11068280,124045,0,1755295678,13888.573952810002,-9.951327689996106,53090.015082000005 2025-08-15,22:08:00.000,227,11068197,124085,0,1755295679,13888.641315909998,-9.887885520001873,53089.966172160006 2025-08-15,22:08:01.000,227,11068203,123525,0,1755295680,13888.749096869993,-9.782148569996934,53089.93123656 2025-08-15,22:08:02.000,227,11068226,124085,0,1755295681,13888.816459969989,-9.73985379000078,53089.945210800004 2025-08-15,22:08:03.000,227,11068229,123645,0,1755295682,13888.890559379994,-9.711657269996067,53089.93822368001 2025-08-15,22:08:04.000,227,11068149,123844,0,1755295683,13888.971395099994,-9.612969449997763,53089.88232672 2025-08-15,22:08:05.000,227,11068209,124045,0,1755295684,13889.05896712999,-9.542478149996896,53089.8753396 2025-08-15,22:08:06.000,227,11068199,124285,0,1755295685,13889.20716595,-9.486085110002023,53089.88232672 2025-08-15,22:08:07.000,227,11068157,123844,0,1755295686,13889.294737979995,-9.345102510000288,53089.81245552 2025-08-15,22:08:08.000,227,11068200,123685,0,1755295687,13889.36883739,-9.295758599997498,53089.8753396 2025-08-15,22:08:09.000,227,11068252,123605,0,1755295688,13889.422727869991,-9.23231642999599,53089.95219792 2025-08-15,22:08:10.000,227,11068227,123725,0,1755295689,13889.543981449991,-9.077235569995537,53089.88931384001 2025-08-15,22:08:11.000,227,11068181,124045,0,1755295690,13889.584399309992,-9.020842530000664,53089.92424944 2025-08-15,22:08:12.000,227,11068194,124005,0,1755295691,13889.671971340002,-8.950351229999796,53089.95219792 2025-08-15,22:08:13.000,227,11068249,124085,0,1755295692,13889.712389200002,-8.901007319997007,53089.95918504001 2025-08-15,22:08:14.000,227,11068239,123805,0,1755295693,13889.759543369997,-8.83051601999614,53089.97315928 2025-08-15,22:08:15.000,227,11068247,123685,0,1755295694,13889.806697539992,-8.745926459996554,53090.07097896 2025-08-15,22:08:16.000,227,11068235,123965,0,1755295695,13889.880796949998,-8.682484290002321,53090.09194032 2025-08-15,22:08:17.000,227,11068226,124165,0,1755295696,13889.894269570003,-8.682484290002321,53090.015082000005 2025-08-15,22:08:18.000,227,11068225,124125,0,1755295697,13889.880796949998,-8.633140379999531,53090.10591456001 2025-08-15,22:08:19.000,227,11068259,123965,0,1755295698,13889.948160049993,-8.668386029996327,53090.14783728 2025-08-15,22:08:20.000,227,11068224,123885,0,1755295699,13889.961632669998,-8.611992990001454,53090.21770848 2025-08-15,22:08:21.000,227,11068162,123965,0,1755295700,13889.934687429988,-8.675435159995686,53090.231682720005 2025-08-15,22:08:22.000,227,11068222,123725,0,1755295701,13889.921214809998,-8.752975589995913,53090.28757968 2025-08-15,22:08:23.000,227,11068213,124005,0,1755295702,13889.975105289988,-8.724779069998476,53090.29456680001 2025-08-15,22:08:24.000,227,11068178,124005,0,1755295703,13889.921214809998,-8.82346688999678,53090.37841224 2025-08-15,22:08:25.000,227,11068296,124005,0,1755295704,13889.921214809998,-8.908056449996366,53090.399373600005 2025-08-15,22:08:26.000,227,11068224,123765,0,1755295705,13889.887533259993,-8.943302100000437,53090.42732208 2025-08-15,22:08:27.000,227,11068205,123965,0,1755295706,13889.847115399993,-9.05608817999746,53090.48321904 2025-08-15,22:08:28.000,227,11068221,124005,0,1755295707,13889.779752299997,-9.204119909998553,53090.49719328 2025-08-15,22:08:29.000,227,11068263,123885,0,1755295708,13889.759543369997,-9.316905989995576,53090.53212888 2025-08-15,22:08:30.000,227,11068221,123925,0,1755295709,13889.705652889992,-9.415593810001155,53090.53911600001 2025-08-15,22:08:31.000,227,11068158,123965,0,1755295710,13889.685443959992,-9.493134240001382,53090.56007736001 2025-08-15,22:08:32.000,227,11068261,123805,0,1755295711,13889.584399309992,-9.591822059999686,53090.615974320004 2025-08-15,22:08:33.000,227,11068199,123805,0,1755295712,13889.570926690001,-9.73280466000142,53090.60200008 2025-08-15,22:08:34.000,227,11068214,124005,0,1755295713,13889.550717760001,-9.775099439997575,53090.55309024 2025-08-15,22:08:35.000,227,11068214,123605,0,1755295714,13889.503563589991,-9.845590739998443,53090.55309024 2025-08-15,22:08:36.000,227,11068210,123844,0,1755295715,13889.523772519991,-9.831492479999724,53090.636935680006 2025-08-15,22:08:37.000,227,11068214,124005,0,1755295716,13889.442936799991,-9.90903290999995,53090.6439228 2025-08-15,22:08:38.000,227,11068245,123844,0,1755295717,13889.422727869991,-9.958376819995465,53090.636935680006 2025-08-15,22:08:39.000,227,11068190,123885,0,1755295718,13889.38904632,-9.986573340000177,53090.60200008 2025-08-15,22:08:40.000,227,11068160,124005,0,1755295719,13889.375573699996,-9.986573340000177,53090.636935680006 2025-08-15,22:08:41.000,227,11068207,123725,0,1755295720,13889.3082106,-9.993622469999536,53090.65789704001 2025-08-15,22:08:42.000,227,11068223,124005,0,1755295721,13889.34189214999,-10.000671599998896,53090.62994856001 2025-08-15,22:08:43.000,227,11068221,123885,0,1755295722,13889.3082106,-9.993622469999536,53090.59501296 2025-08-15,22:08:44.000,227,11068196,123885,0,1755295723,13889.3082106,-9.937229429997387,53090.59501296 2025-08-15,22:08:45.000,227,11068216,123645,0,1755295724,13889.28126535999,-9.930180299998028,53090.60898720001 2025-08-15,22:08:46.000,227,11068216,123565,0,1755295725,13889.314946909995,-9.944278559996746,53090.636935680006 2025-08-15,22:08:47.000,227,11068292,124045,0,1755295726,13889.32841953,-9.90903290999995,53090.615974320004 2025-08-15,22:08:48.000,227,11068202,124325,0,1755295727,13889.30147428999,-9.86673812999652,53090.67885840001 2025-08-15,22:08:49.000,227,11068270,123885,0,1755295728,13889.294737979995,-9.87378725999588,53090.685845520005 2025-08-15,22:08:50.000,227,11068237,123965,0,1755295729,13889.3082106,-9.831492479999724,53090.636935680006 2025-08-15,22:08:51.000,227,11068198,123965,0,1755295730,13889.32841953,-9.810345090001647,53090.62296144 2025-08-15,22:08:52.000,227,11068158,124005,0,1755295731,13889.32168321999,-9.824443350000365,53090.67187128 2025-08-15,22:08:53.000,227,11068198,124325,0,1755295732,13889.294737979995,-9.824443350000365,53090.66488416 2025-08-15,22:08:54.000,227,11068233,123925,0,1755295733,13889.28126535999,-9.789197699996294,53090.77667808001 2025-08-15,22:08:55.000,227,11068202,123885,0,1755295734,13889.234111189995,-9.817394220001006,53090.74174248 2025-08-15,22:08:56.000,227,11068274,124045,0,1755295735,13889.22737488,-9.789197699996294,53090.804626560006 2025-08-15,22:08:57.000,227,11068127,123805,0,1755295736,13889.24758381,-9.817394220001006,53090.84654928001 2025-08-15,22:08:58.000,227,11068241,123844,0,1755295737,13889.20716595,-9.817394220001006,53090.79763944001 2025-08-15,22:08:59.000,227,11068198,124085,0,1755295738,13889.20042963999,-9.852639869997802,53090.77667808001 2025-08-15,22:09:00.000,227,11068183,123885,0,1755295739,13889.20716595,-9.838541609999083,53090.83956216 2025-08-15,22:09:01.000,227,11068213,123725,0,1755295740,13889.193693329995,-9.86673812999652,53090.84654928001 2025-08-15,22:09:02.000,227,11068224,123645,0,1755295741,13889.14653916,-9.894934650001233,53090.83956216 2025-08-15,22:09:03.000,227,11068210,123844,0,1755295742,13889.22063856999,-9.894934650001233,53090.83956216 2025-08-15,22:09:04.000,227,11068228,123844,0,1755295743,13889.20042963999,-9.901983780000592,53090.84654928001 2025-08-15,22:09:05.000,227,11068234,123645,0,1755295744,13889.22737488,-9.894934650001233,53090.83956216 2025-08-15,22:09:06.000,227,11068209,123725,0,1755295745,13889.22737488,-9.90903290999995,53090.89545912001 2025-08-15,22:09:07.000,227,11068163,124005,0,1755295746,13889.234111189995,-9.85968899999716,53090.804626560006 2025-08-15,22:09:08.000,227,11068246,124005,0,1755295747,13889.254320119995,-9.880836389995238,53090.82558792001 2025-08-15,22:09:09.000,227,11068189,123925,0,1755295748,13889.314946909995,-9.923131169998669,53090.8186008 2025-08-15,22:09:10.000,227,11068144,124285,0,1755295749,13889.32841953,-9.838541609999083,53090.87449776001 2025-08-15,22:09:11.000,227,11068203,123645,0,1755295750,13889.395782629996,-9.817394220001006,53090.86052352 2025-08-15,22:09:12.000,227,11068191,123725,0,1755295751,13889.415991559996,-9.810345090001647,53090.83956216 2025-08-15,22:09:13.000,227,11068289,123844,0,1755295752,13889.46988204,-9.817394220001006,53090.79763944001 2025-08-15,22:09:14.000,227,11068243,123925,0,1755295753,13889.517036209996,-9.845590739998443,53090.83257504 2025-08-15,22:09:15.000,227,11068194,123925,0,1755295754,13889.537245139996,-9.845590739998443,53090.86751064 2025-08-15,22:09:16.000,227,11068214,124045,0,1755295755,13889.564190379991,-9.852639869997802,53090.82558792001 2025-08-15,22:09:17.000,227,11068168,123965,0,1755295756,13889.584399309992,-9.86673812999652,53090.82558792001 2025-08-15,22:09:18.000,227,11068186,123965,0,1755295757,13889.557454069996,-9.894934650001233,53090.81161368 2025-08-15,22:09:19.000,227,11068231,123405,0,1755295758,13889.577662999996,-9.979524210000818,53090.804626560006 2025-08-15,22:09:20.000,227,11068292,123844,0,1755295759,13889.604608239992,-10.007720729998255,53090.84654928001 2025-08-15,22:09:21.000,227,11068260,123765,0,1755295760,13889.564190379991,-10.09231028999784,53090.83257504 2025-08-15,22:09:22.000,227,11068189,123725,0,1755295761,13889.537245139996,-10.14165420000063,53090.888472 2025-08-15,22:09:23.000,227,11068243,124125,0,1755295762,13889.496827279996,-10.247391149998293,53090.888472 2025-08-15,22:09:24.000,227,11068199,124165,0,1755295763,13889.463145729991,-10.360177229995315,53090.92340760001 2025-08-15,22:09:25.000,227,11068218,123965,0,1755295764,13889.40251893999,-10.409521139998105,53090.916420479996 2025-08-15,22:09:26.000,227,11068249,124205,0,1755295765,13889.32168321999,-10.50820895999641,53090.89545912001 2025-08-15,22:09:27.000,227,11068226,123885,0,1755295766,13889.22063856999,-10.578700259997277,53090.89545912001 2025-08-15,22:09:28.000,227,11068204,123565,0,1755295767,13889.16674809,-10.712633729999652,53090.96533032001 2025-08-15,22:09:29.000,227,11068240,123725,0,1755295768,13889.1061213,-10.797223289999238,53090.89545912001 2025-08-15,22:09:30.000,227,11068222,124005,0,1755295769,13889.011812959994,-10.881812849998823,53090.93039472 2025-08-15,22:09:31.000,227,11068211,123805,0,1755295770,13888.937713549989,-10.994598929995846,53090.902446240005 2025-08-15,22:09:32.000,227,11068240,124125,0,1755295771,13888.829932589993,-11.043942839998635,53090.89545912001 2025-08-15,22:09:33.000,227,11068296,123645,0,1755295772,13888.802987349998,-11.079188489995431,53090.82558792001 2025-08-15,22:09:34.000,227,11068175,123725,0,1755295773,13888.742360559998,-11.114434139999503,53090.82558792001 2025-08-15,22:09:35.000,227,11068218,123965,0,1755295774,13888.735624249988,-11.121483269998862,53090.86052352 2025-08-15,22:09:36.000,227,11068159,124005,0,1755295775,13888.701942699998,-11.163778050002293,53090.8186008 2025-08-15,22:09:37.000,227,11068212,123645,0,1755295776,13888.674997460002,-11.121483269998862,53090.804626560006 2025-08-15,22:09:38.000,227,11068168,123925,0,1755295777,13888.661524839998,-11.100335880000785,53090.79065232 2025-08-15,22:09:39.000,227,11068226,124085,0,1755295778,13888.742360559998,-11.043942839998635,53090.67885840001 2025-08-15,22:09:40.000,227,11068247,123725,0,1755295779,13888.722151629998,-10.938205890000972,53090.74174248 2025-08-15,22:09:41.000,227,11068229,124005,0,1755295780,13888.728887939993,-10.881812849998823,53090.59501296 2025-08-15,22:09:42.000,227,11068187,124205,0,1755295781,13888.728887939993,-10.790174159999879,53090.567064480005 2025-08-15,22:09:43.000,227,11068233,123844,0,1755295782,13888.809723659993,-10.719682859999011,53090.581038719996 2025-08-15,22:09:44.000,227,11068281,123885,0,1755295783,13888.843405209998,-10.571651129997917,53090.567064480005 2025-08-15,22:09:45.000,227,11068214,123765,0,1755295784,13888.951186169994,-10.480012439998973,53090.44129632001 2025-08-15,22:09:46.000,227,11068196,124125,0,1755295785,13889.01854926999,-10.409521139998105,53090.4343092 2025-08-15,22:09:47.000,227,11068234,123805,0,1755295786,13889.032021889994,-10.303784190000442,53090.45527056 2025-08-15,22:09:48.000,227,11068234,123725,0,1755295787,13889.11959391999,-10.240342019998934,53090.399373600005 2025-08-15,22:09:49.000,227,11068191,123565,0,1755295788,13889.16001177999,-10.183948979996785,53090.37142512001 2025-08-15,22:09:50.000,227,11068298,123805,0,1755295789,13889.213902259995,-10.078212029999122,53090.34347664001 2025-08-15,22:09:51.000,227,11068236,123844,0,1755295790,13889.274529049995,-9.993622469999536,53090.38539936 2025-08-15,22:09:52.000,227,11068177,124005,0,1755295791,13889.32168321999,-9.937229429997387,53090.33648952 2025-08-15,22:09:53.000,227,11068211,124005,0,1755295792,13889.40251893999,-9.923131169998669,53090.30854104 2025-08-15,22:09:54.000,227,11068205,123965,0,1755295793,13889.46988204,-9.852639869997802,53090.31552816 2025-08-15,22:09:55.000,227,11068238,123925,0,1755295794,13889.46988204,-9.838541609999083,53090.31552816 2025-08-15,22:09:56.000,227,11068245,123645,0,1755295795,13889.517036209996,-9.810345090001647,53090.34347664001 2025-08-15,22:09:57.000,227,11068197,123805,0,1755295796,13889.564190379991,-9.852639869997802,53090.35745088 2025-08-15,22:09:58.000,227,11068221,123765,0,1755295797,13889.671971340002,-9.845590739998443,53090.31552816 2025-08-15,22:09:59.000,227,11068178,123605,0,1755295798,13889.645026099992,-9.85968899999716,53090.301553920006 2025-08-15,22:10:00.000,227,11068212,123685,0,1755295799,13889.739334439997,-9.831492479999724,53090.2596312 2025-08-15,22:10:01.000,227,11068259,123565,0,1755295800,13889.752807060002,-9.803295960002288,53090.32251528001 2025-08-15,22:10:02.000,227,11068226,123645,0,1755295801,13889.779752299997,-9.817394220001006,53090.3295024 2025-08-15,22:10:03.000,227,11068265,123844,0,1755295802,13889.820170159997,-9.838541609999083,53090.301553920006 2025-08-15,22:10:04.000,227,11068210,123645,0,1755295803,13889.880796949998,-9.782148569996934,53090.29456680001 2025-08-15,22:10:05.000,227,11068194,123725,0,1755295804,13889.968368979993,-9.782148569996934,53090.280592560004 2025-08-15,22:10:06.000,227,11068144,123485,0,1755295805,13890.062677319998,-9.761001179998857,53090.32251528001 2025-08-15,22:10:07.000,227,11068237,123844,0,1755295806,13890.109831489994,-9.68346074999863,53090.27360544001 2025-08-15,22:10:08.000,227,11068261,123844,0,1755295807,13890.163721969999,-9.655264230001194,53090.2596312 2025-08-15,22:10:09.000,227,11068205,124005,0,1755295808,13890.271502929994,-9.605920319998404,53090.2596312 2025-08-15,22:10:10.000,227,11068257,123565,0,1755295809,13890.35907495999,-9.535429019997537,53090.29456680001 2025-08-15,22:10:11.000,227,11068260,123685,0,1755295810,13890.43991067999,-9.542478149996896,53090.280592560004 2025-08-15,22:10:12.000,227,11068232,124165,0,1755295811,13890.534219019995,-9.471986849996028,53090.301553920006 2025-08-15,22:10:13.000,227,11068191,124125,0,1755295812,13890.56116425999,-9.46493771999667,53090.28757968 2025-08-15,22:10:14.000,227,11068208,123885,0,1755295813,13890.62852736,-9.443790329998592,53090.33648952 2025-08-15,22:10:15.000,227,11068169,123844,0,1755295814,13890.716099389996,-9.415593810001155,53090.32251528001 2025-08-15,22:10:16.000,227,11068158,123885,0,1755295815,13890.783462489992,-9.408544680001796,53090.399373600005 2025-08-15,22:10:17.000,227,11068235,123925,0,1755295816,13890.810407730001,-9.45788858999731,53090.38539936 2025-08-15,22:10:18.000,227,11068221,124005,0,1755295817,13890.776726179996,-9.394446419995802,53090.33648952 2025-08-15,22:10:19.000,227,11068255,123805,0,1755295818,13890.743044629991,-9.394446419995802,53090.399373600005 2025-08-15,22:10:20.000,227,11068224,123805,0,1755295819,13890.769989870001,-9.422642940000514,53090.399373600005 2025-08-15,22:10:21.000,227,11068237,123844,0,1755295820,13890.68915415,-9.45788858999731,53090.399373600005 2025-08-15,22:10:22.000,227,11068195,123685,0,1755295821,13890.68915415,-9.429692069999874,53090.364438 2025-08-15,22:10:23.000,227,11068208,123844,0,1755295822,13890.662208909991,-9.408544680001796,53090.42732208 2025-08-15,22:10:24.000,227,11068267,123685,0,1755295823,13890.58137318999,-9.429692069999874,53090.42732208 2025-08-15,22:10:25.000,227,11068223,123965,0,1755295824,13890.50053746999,-9.380348159997084,53090.399373600005 2025-08-15,22:10:26.000,227,11068231,123844,0,1755295825,13890.50053746999,-9.387397289996443,53090.37841224 2025-08-15,22:10:27.000,227,11068174,123844,0,1755295826,13890.46011960999,-9.345102510000288,53090.40636072 2025-08-15,22:10:28.000,227,11068245,123925,0,1755295827,13890.43991067999,-9.309856859996216,53090.33648952 2025-08-15,22:10:29.000,227,11068229,123805,0,1755295828,13890.41970174999,-9.260512950000702,53090.42033496001 2025-08-15,22:10:30.000,227,11068228,123725,0,1755295829,13890.392756509995,-9.22526729999663,53090.38539936 2025-08-15,22:10:31.000,227,11068243,123685,0,1755295830,13890.3860202,-9.175923390001117,53090.42732208 2025-08-15,22:10:32.000,227,11068206,123765,0,1755295831,13890.35907495999,-9.154775999995763,53090.39238648001 2025-08-15,22:10:33.000,227,11068252,123885,0,1755295832,13890.37928388999,-9.091333830001531,53090.399373600005 2025-08-15,22:10:34.000,227,11068230,123725,0,1755295833,13890.372547579995,-9.05608817999746,53090.350463760005 2025-08-15,22:10:35.000,227,11068211,123844,0,1755295834,13890.3860202,-9.027891660000023,53090.3295024 2025-08-15,22:10:36.000,227,11068257,123645,0,1755295835,13890.412965439995,-9.013793400001305,53090.37142512001 2025-08-15,22:10:37.000,227,11068196,124045,0,1755295836,13890.40622913,-8.985596879996592,53090.39238648001 2025-08-15,22:10:38.000,227,11068228,123645,0,1755295837,13890.48032853999,-8.971498619997874,53090.399373600005 2025-08-15,22:10:39.000,227,11068242,123765,0,1755295838,13890.52074639999,-8.978547749997233,53090.42033496001 2025-08-15,22:10:40.000,227,11068276,123805,0,1755295839,13890.60831843,-9.013793400001305,53090.413347839996 2025-08-15,22:10:41.000,227,11068249,123765,0,1755295840,13890.66894522,-8.99969513999531,53090.39238648001 2025-08-15,22:10:42.000,227,11068260,123725,0,1755295841,13890.695890459996,-9.020842530000664,53090.42033496001 2025-08-15,22:10:43.000,227,11068205,123844,0,1755295842,13890.763253559991,-9.077235569995537,53090.413347839996 2025-08-15,22:10:44.000,227,11068213,123685,0,1755295843,13890.844089279992,-9.09838296000089,53090.4343092 2025-08-15,22:10:45.000,227,11068268,123885,0,1755295844,13890.844089279992,-9.140677739997045,53090.52514176 2025-08-15,22:10:46.000,227,11068176,123645,0,1755295845,13890.891243450002,-9.161825129995123,53090.49719328 2025-08-15,22:10:47.000,227,11068220,123485,0,1755295846,13890.972079170002,-9.197070779999194,53090.53212888 2025-08-15,22:10:48.000,227,11068267,123925,0,1755295847,13891.025969649992,-9.218218169997272,53090.469244800006 2025-08-15,22:10:49.000,227,11068238,123844,0,1755295848,13891.012497030002,-9.28166033999878,53090.518154640005 2025-08-15,22:10:50.000,227,11068210,123685,0,1755295849,13891.079860129998,-9.33100425000157,53090.5041804 2025-08-15,22:10:51.000,227,11068219,123885,0,1755295850,13891.113541680003,-9.422642940000514,53090.52514176 2025-08-15,22:10:52.000,227,11068237,124005,0,1755295851,13891.127014299993,-9.422642940000514,53090.567064480005 2025-08-15,22:10:53.000,227,11068216,123725,0,1755295852,13891.147223229993,-9.521330759998818,53090.5740516 2025-08-15,22:10:54.000,227,11068165,123685,0,1755295853,13891.187641089993,-9.570674670001608,53090.59501296 2025-08-15,22:10:55.000,227,11068253,123925,0,1755295854,13891.160695849998,-9.620018579997122,53090.6439228 2025-08-15,22:10:56.000,227,11068240,123725,0,1755295855,13891.187641089993,-9.697559009997349,53090.66488416 2025-08-15,22:10:57.000,227,11068224,123525,0,1755295856,13891.180904779998,-9.73985379000078,53090.67885840001 2025-08-15,22:10:58.000,227,11068233,123725,0,1755295857,13891.174168469988,-9.852639869997802,53090.66488416 2025-08-15,22:10:59.000,227,11068199,123685,0,1755295858,13891.228058949993,-9.90903290999995,53090.72776824001 2025-08-15,22:11:00.000,227,11068196,123525,0,1755295859,13891.255004189989,-9.887885520001873,53090.79065232 2025-08-15,22:11:01.000,227,11068234,123844,0,1755295860,13891.228058949993,-9.91608203999931,53090.783665200004 2025-08-15,22:11:02.000,227,11068238,123765,0,1755295861,13891.241531569998,-9.979524210000818,53090.83257504 2025-08-15,22:11:03.000,227,11068203,123805,0,1755295862,13891.261740499998,-9.937229429997387,53090.82558792001 2025-08-15,22:11:04.000,227,11068241,123844,0,1755295863,13891.228058949993,-9.944278559996746,53090.89545912001 2025-08-15,22:11:05.000,227,11068269,123725,0,1755295864,13891.281949429998,-9.930180299998028,53090.94436896001 2025-08-15,22:11:06.000,227,11068277,123765,0,1755295865,13891.255004189989,-9.923131169998669,53090.92340760001 2025-08-15,22:11:07.000,227,11068217,123765,0,1755295866,13891.241531569998,-9.838541609999083,53090.96533032001 2025-08-15,22:11:08.000,227,11068239,123844,0,1755295867,13891.241531569998,-9.775099439997575,53091.01424016001 2025-08-15,22:11:09.000,227,11068212,124005,0,1755295868,13891.255004189989,-9.73985379000078,53091.01424016001 2025-08-15,22:11:10.000,227,11068210,123765,0,1755295869,13891.295422049989,-9.627067709996481,53091.00725304 2025-08-15,22:11:11.000,227,11068212,123844,0,1755295870,13891.268476809993,-9.56362554000225,53091.084111359996 2025-08-15,22:11:12.000,227,11068217,123645,0,1755295871,13891.302158359998,-9.436741199999233,53091.084111359996 2025-08-15,22:11:13.000,227,11068236,123885,0,1755295872,13891.329103599994,-9.352151639999647,53091.14699544 2025-08-15,22:11:14.000,227,11068251,124045,0,1755295873,13891.335839909989,-9.27461120999942,53091.13302120001 2025-08-15,22:11:15.000,227,11068186,123844,0,1755295874,13891.349312529994,-9.175923390001117,53091.09109848001 2025-08-15,22:11:16.000,227,11068230,123805,0,1755295875,13891.403203009999,-9.147726869996404,53091.17494392 2025-08-15,22:11:17.000,227,11068270,123925,0,1755295876,13891.409939319994,-9.133628609997686,53091.15398256 2025-08-15,22:11:18.000,227,11068248,124165,0,1755295877,13891.443620869999,-9.077235569995537,53091.19590528 2025-08-15,22:11:19.000,227,11068217,123844,0,1755295878,13891.52445659,-9.10543209000025,53091.20987952001 2025-08-15,22:11:20.000,227,11068189,123645,0,1755295879,13891.490775039994,-9.041989919998741,53091.2727636 2025-08-15,22:11:21.000,227,11068274,123805,0,1755295880,13891.510983969994,-9.126579479998327,53091.251802239996 2025-08-15,22:11:22.000,227,11068252,124005,0,1755295881,13891.53792920999,-9.190021649999835,53091.307699200006 2025-08-15,22:11:23.000,227,11068190,123844,0,1755295882,13891.51772027999,-9.239365559995349,53091.30071208001 2025-08-15,22:11:24.000,227,11068248,123925,0,1755295883,13891.531192899994,-9.288709469998139,53091.32167344 2025-08-15,22:11:25.000,227,11068203,123685,0,1755295884,13891.53792920999,-9.401495549995161,53091.37757040001 2025-08-15,22:11:26.000,227,11068254,123685,0,1755295885,13891.443620869999,-9.45788858999731,53091.38455752 2025-08-15,22:11:27.000,227,11068177,123685,0,1755295886,13891.490775039994,-9.542478149996896,53091.38455752 2025-08-15,22:11:28.000,227,11068261,123805,0,1755295887,13891.50424766,-9.620018579997122,53091.39853176001 2025-08-15,22:11:29.000,227,11068222,123805,0,1755295888,13891.510983969994,-9.73985379000078,53091.356609040005 2025-08-15,22:11:30.000,227,11068204,123844,0,1755295889,13891.490775039994,-9.768050309998216,53091.33564768 2025-08-15,22:11:31.000,227,11068167,123605,0,1755295890,13891.49751134999,-9.775099439997575,53091.34962192001 2025-08-15,22:11:32.000,227,11068251,123725,0,1755295891,13891.53792920999,-9.761001179998857,53091.37757040001 2025-08-15,22:11:33.000,227,11068265,123725,0,1755295892,13891.510983969994,-9.73985379000078,53091.34962192001 2025-08-15,22:11:34.000,227,11068212,123844,0,1755295893,13891.54466552,-9.676411619999271,53091.33564768 2025-08-15,22:11:35.000,227,11068203,123844,0,1755295894,13891.61876492999,-9.584772930000327,53091.39853176001 2025-08-15,22:11:36.000,227,11068211,124005,0,1755295895,13891.652446479995,-9.443790329998592,53091.42648024001 2025-08-15,22:11:37.000,227,11068211,124005,0,1755295896,13891.64571017,-9.345102510000288,53091.33564768 2025-08-15,22:11:38.000,227,11068202,123645,0,1755295897,13891.76022743999,-9.22526729999663,53091.32866056001 2025-08-15,22:11:39.000,227,11068188,123805,0,1755295898,13891.861272089991,-9.09838296000089,53091.37058328 2025-08-15,22:11:40.000,227,11068214,124005,0,1755295899,13891.854535779996,-8.922154709995084,53091.33564768 2025-08-15,22:11:41.000,227,11068261,124045,0,1755295900,13891.955580429996,-8.802319499998703,53091.31468632 2025-08-15,22:11:42.000,227,11068209,124165,0,1755295901,13892.029679840001,-8.68953342000168,53091.34962192001 2025-08-15,22:11:43.000,227,11068241,123645,0,1755295902,13892.123988179992,-8.534452560001228,53091.3426348 2025-08-15,22:11:44.000,227,11068243,123805,0,1755295903,13892.231769140002,-8.456912130001001,53091.3426348 2025-08-15,22:11:45.000,227,11068244,123805,0,1755295904,13892.272187000002,-8.365273440002056,53091.3426348 2025-08-15,22:11:46.000,227,11068202,123645,0,1755295905,13892.312604860002,-8.337076919997344,53091.31468632 2025-08-15,22:11:47.000,227,11068208,123725,0,1755295906,13892.319341169998,-8.365273440002056,53091.32167344 2025-08-15,22:11:48.000,227,11068218,123965,0,1755295907,13892.332813790003,-8.372322570001415,53091.33564768 2025-08-15,22:11:49.000,227,11068192,123685,0,1755295908,13892.393440579988,-8.372322570001415,53091.33564768 2025-08-15,22:11:50.000,227,11068158,124005,0,1755295909,13892.420385819998,-8.449863000001642,53091.38455752 2025-08-15,22:11:51.000,227,11068271,124045,0,1755295910,13892.433858439988,-8.527403430001868,53091.37757040001 2025-08-15,22:11:52.000,227,11068200,124045,0,1755295911,13892.454067369988,-8.59789472999546,53091.36359616 2025-08-15,22:11:53.000,227,11068189,124005,0,1755295912,13892.467539989993,-8.731828199997835,53091.37757040001 2025-08-15,22:11:54.000,227,11068257,123925,0,1755295913,13892.427122129993,-8.809368629998062,53091.405518880005 2025-08-15,22:11:55.000,227,11068192,123805,0,1755295914,13892.413649509988,-8.915105579995725,53091.43346736 2025-08-15,22:11:56.000,227,11068233,123965,0,1755295915,13892.400176889998,-9.041989919998741,53091.454428720004 2025-08-15,22:11:57.000,227,11068200,123885,0,1755295916,13892.326077479993,-9.126579479998327,53091.42648024001 2025-08-15,22:11:58.000,227,11068223,124045,0,1755295917,13892.285659619993,-9.27461120999942,53091.51032568 2025-08-15,22:11:59.000,227,11068221,123725,0,1755295918,13892.251978070002,-9.394446419995802,53091.46141584 2025-08-15,22:12:00.000,227,11068207,123765,0,1755295919,13892.245241759992,-9.450839459997951,53091.524299920005 2025-08-15,22:12:01.000,227,11068230,123805,0,1755295920,13892.137460799997,-9.521330759998818,53091.53827416 2025-08-15,22:12:02.000,227,11068195,123685,0,1755295921,13892.171142350002,-9.584772930000327,53091.4823772 2025-08-15,22:12:03.000,227,11068148,123805,0,1755295922,13892.117251869997,-9.627067709996481,53091.50333856 2025-08-15,22:12:04.000,227,11068209,123805,0,1755295923,13892.097042939997,-9.627067709996481,53091.53827416 2025-08-15,22:12:05.000,227,11068174,123725,0,1755295924,13892.090306630002,-9.620018579997122,53091.44744160001 2025-08-15,22:12:06.000,227,11068181,123725,0,1755295925,13892.070097700001,-9.662313360000553,53091.50333856 2025-08-15,22:12:07.000,227,11068246,123925,0,1755295926,13892.036416149997,-9.655264230001194,53091.49635144001 2025-08-15,22:12:08.000,227,11068258,123885,0,1755295927,13892.036416149997,-9.570674670001608,53091.48936432 2025-08-15,22:12:09.000,227,11068196,123844,0,1755295928,13892.002734599992,-9.591822059999686,53091.46141584 2025-08-15,22:12:10.000,227,11068217,123844,0,1755295929,13892.009470910001,-9.549527279996255,53091.42648024001 2025-08-15,22:12:11.000,227,11068184,123805,0,1755295930,13891.942107809991,-9.486085110002023,53091.37058328 2025-08-15,22:12:12.000,227,11068183,123805,0,1755295931,13892.022943529992,-9.443790329998592,53091.37058328 2025-08-15,22:12:13.000,227,11068170,123965,0,1755295932,13892.043152459992,-9.366249899998365,53091.37058328 2025-08-15,22:12:14.000,227,11068283,123725,0,1755295933,13892.022943529992,-9.27461120999942,53091.3426348 2025-08-15,22:12:15.000,227,11068206,123885,0,1755295934,13891.995998289996,-9.23231642999599,53091.286737840004 2025-08-15,22:12:16.000,227,11068264,124205,0,1755295935,13892.009470910001,-9.119530349998968,53091.26577648 2025-08-15,22:12:17.000,227,11068244,124005,0,1755295936,13892.009470910001,-9.013793400001305,53091.32167344 2025-08-15,22:12:18.000,227,11068249,124125,0,1755295937,13892.043152459992,-8.943302100000437,53091.25878936001 2025-08-15,22:12:19.000,227,11068220,124045,0,1755295938,13892.029679840001,-8.86576167000021,53091.2727636 2025-08-15,22:12:20.000,227,11068219,123645,0,1755295939,13892.036416149997,-8.752975589995913,53091.21686664 2025-08-15,22:12:21.000,227,11068230,124005,0,1755295940,13892.029679840001,-8.64723863999825,53091.22385376 2025-08-15,22:12:22.000,227,11068208,124005,0,1755295941,13891.995998289996,-8.569698209998023,53091.17494392 2025-08-15,22:12:23.000,227,11068204,124005,0,1755295942,13892.009470910001,-8.428715609996289,53091.19590528 2025-08-15,22:12:24.000,227,11068222,123805,0,1755295943,13891.969053050001,-8.372322570001415,53091.11205984001 2025-08-15,22:12:25.000,227,11068213,123885,0,1755295944,13891.989261980001,-8.337076919997344,53091.16096968001 2025-08-15,22:12:26.000,227,11068226,123965,0,1755295945,13891.975789359996,-8.330027789997985,53091.12603408 2025-08-15,22:12:27.000,227,11068190,123965,0,1755295946,13891.90842626,-8.273634749995836,53091.12603408 2025-08-15,22:12:28.000,227,11068306,123925,0,1755295947,13891.921898879991,-8.266585619996476,53091.119046960004 2025-08-15,22:12:29.000,227,11068182,123844,0,1755295948,13891.84106315999,-8.294782140001189,53091.09109848001 2025-08-15,22:12:30.000,227,11068253,123925,0,1755295949,13891.78717268,-8.280683879995195,53091.11205984001 2025-08-15,22:12:31.000,227,11068253,124125,0,1755295950,13891.74001850999,-8.351175179996062,53091.04917576 2025-08-15,22:12:32.000,227,11068168,123885,0,1755295951,13891.69960064999,-8.379371700000775,53091.07712424 2025-08-15,22:12:33.000,227,11068230,123965,0,1755295952,13891.64571017,-8.41461734999757,53091.04218864001 2025-08-15,22:12:34.000,227,11068204,124165,0,1755295953,13891.591819689995,-8.456912130001001,53091.00026592 2025-08-15,22:12:35.000,227,11068203,124045,0,1755295954,13891.54466552,-8.492157779997797,53091.04917576 2025-08-15,22:12:36.000,227,11068179,124005,0,1755295955,13891.47730241999,-8.583796469996742,53090.99327880001 2025-08-15,22:12:37.000,227,11068198,124005,0,1755295956,13891.450357179994,-8.668386029996327,53091.05616288 2025-08-15,22:12:38.000,227,11068190,124005,0,1755295957,13891.409939319994,-8.745926459996554,53091.00026592 2025-08-15,22:12:39.000,227,11068226,124205,0,1755295958,13891.382994079999,-8.788221239999984,53091.00026592 2025-08-15,22:12:40.000,227,11068241,123844,0,1755295959,13891.234795259988,-8.82346688999678,53091.00725304 2025-08-15,22:12:41.000,227,11068219,124125,0,1755295960,13891.275213119989,-8.893958189997647,53091.021227280005 2025-08-15,22:12:42.000,227,11068224,124125,0,1755295961,13891.207850019993,-8.929203840001719,53090.98629168 2025-08-15,22:12:43.000,227,11068246,124005,0,1755295962,13891.127014299993,-8.950351229999796,53090.916420479996 2025-08-15,22:12:44.000,227,11068224,124165,0,1755295963,13891.106805369993,-9.006744270001946,53090.89545912001 2025-08-15,22:12:45.000,227,11068258,124005,0,1755295964,13891.093332750002,-9.027891660000023,53090.9583432 2025-08-15,22:12:46.000,227,11068263,124485,0,1755295965,13891.005760719992,-9.077235569995537,53090.888472 2025-08-15,22:12:47.000,227,11068244,124165,0,1755295966,13890.911452380002,-9.084284700002172,53090.86052352 2025-08-15,22:12:48.000,227,11068192,124165,0,1755295967,13890.891243450002,-9.091333830001531,53090.804626560006 2025-08-15,22:12:49.000,227,11068190,124165,0,1755295968,13890.871034520002,-9.168874260001758,53090.79065232 2025-08-15,22:12:50.000,227,11068208,124165,0,1755295969,13890.823880349992,-9.119530349998968,53090.82558792001 2025-08-15,22:12:51.000,227,11068178,124085,0,1755295970,13890.749780940001,-9.154775999995763,53090.83257504 2025-08-15,22:12:52.000,227,11068223,124125,0,1755295971,13890.64873629,-9.168874260001758,53090.81161368 2025-08-15,22:12:53.000,227,11068198,124405,0,1755295972,13890.5881095,-9.126579479998327,53090.77667808001 2025-08-15,22:12:54.000,227,11068230,123885,0,1755295973,13890.54769164,-9.09838296000089,53090.748729599996 2025-08-15,22:12:55.000,227,11068249,124005,0,1755295974,13890.493801159995,-9.126579479998327,53090.713794 2025-08-15,22:12:56.000,227,11068257,124245,0,1755295975,13890.41970174999,-9.112481219999609,53090.685845520005 2025-08-15,22:12:57.000,227,11068204,124045,0,1755295976,13890.31865709999,-9.112481219999609,53090.66488416 2025-08-15,22:12:58.000,227,11068244,124245,0,1755295977,13890.26476662,-9.041989919998741,53090.65789704001 2025-08-15,22:12:59.000,227,11068157,123925,0,1755295978,13890.23782137999,-9.070186439996178,53090.67187128 2025-08-15,22:13:00.000,227,11068201,124125,0,1755295979,13890.210876139994,-9.041989919998741,53090.62994856001 2025-08-15,22:13:01.000,227,11068247,124325,0,1755295980,13890.150249349994,-9.084284700002172,53090.615974320004 2025-08-15,22:13:02.000,227,11068223,124045,0,1755295981,13890.109831489994,-9.0490390499981,53090.60200008 2025-08-15,22:13:03.000,227,11068184,124325,0,1755295982,13890.089622559994,-9.027891660000023,53090.60898720001 2025-08-15,22:13:04.000,227,11068265,124165,0,1755295983,13890.076149939989,-9.013793400001305,53090.60200008 2025-08-15,22:13:05.000,227,11068251,123844,0,1755295984,13890.035732079989,-9.020842530000664,53090.52514176 2025-08-15,22:13:06.000,227,11068190,124125,0,1755295985,13890.002050529998,-8.957400359999156,53090.51116752001 2025-08-15,22:13:07.000,227,11068196,123765,0,1755295986,13890.002050529998,-9.013793400001305,53090.49020616001 2025-08-15,22:13:08.000,227,11068217,124005,0,1755295987,13889.961632669998,-8.971498619997874,53090.49719328 2025-08-15,22:13:09.000,227,11068230,124005,0,1755295988,13889.914478500003,-8.957400359999156,53090.51116752001 2025-08-15,22:13:10.000,227,11068243,124205,0,1755295989,13889.981841599998,-8.929203840001719,53090.4343092 2025-08-15,22:13:11.000,227,11068198,124045,0,1755295990,13889.961632669998,-8.957400359999156,53090.47623192 2025-08-15,22:13:12.000,227,11068181,124005,0,1755295991,13889.961632669998,-8.964449489998515,53090.40636072 2025-08-15,22:13:13.000,227,11068203,123965,0,1755295992,13889.981841599998,-9.020842530000664,53090.42732208 2025-08-15,22:13:14.000,227,11068255,124005,0,1755295993,13889.975105289988,-9.013793400001305,53090.399373600005 2025-08-15,22:13:15.000,227,11068235,124005,0,1755295994,13890.015523149988,-9.05608817999746,53090.42033496001 2025-08-15,22:13:16.000,227,11068187,124165,0,1755295995,13890.042468389998,-9.119530349998968,53090.44129632001 2025-08-15,22:13:17.000,227,11068224,124085,0,1755295996,13890.049204699993,-9.140677739997045,53090.399373600005 2025-08-15,22:13:18.000,227,11068214,124285,0,1755295997,13890.082886249998,-9.147726869996404,53090.47623192 2025-08-15,22:13:19.000,227,11068196,123965,0,1755295998,13890.109831489994,-9.218218169997272,53090.448283440004 2025-08-15,22:13:20.000,227,11068231,124045,0,1755295999,13890.143513039999,-9.302807729996857,53090.4343092 2025-08-15,22:13:21.000,227,11068211,124045,0,1755296000,13890.190667209994,-9.33100425000157,53090.42732208 2025-08-15,22:13:22.000,227,11068158,123885,0,1755296001,13890.210876139994,-9.443790329998592,53090.39238648001 2025-08-15,22:13:23.000,227,11068216,124165,0,1755296002,13890.204139829999,-9.450839459997951,53090.35745088 2025-08-15,22:13:24.000,227,11068252,124005,0,1755296003,13890.25803030999,-9.479035979995388,53090.42732208 2025-08-15,22:13:25.000,227,11068245,123965,0,1755296004,13890.332129719995,-9.479035979995388,53090.40636072 2025-08-15,22:13:26.000,227,11068174,124325,0,1755296005,13890.33886602999,-9.528379889998178,53090.44129632001 2025-08-15,22:13:27.000,227,11068219,124125,0,1755296006,13890.352338649995,-9.542478149996896,53090.38539936 2025-08-15,22:13:28.000,227,11068241,124045,0,1755296007,13890.37928388999,-9.528379889998178,53090.37841224 2025-08-15,22:13:29.000,227,11068164,124045,0,1755296008,13890.41970174999,-9.556576409995614,53090.364438 2025-08-15,22:13:30.000,227,11068187,124045,0,1755296009,13890.44664699,-9.570674670001608,53090.39238648001 2025-08-15,22:13:31.000,227,11068177,124285,0,1755296010,13890.473592229995,-9.591822059999686,53090.399373600005 2025-08-15,22:13:32.000,227,11068233,123965,0,1755296011,13890.48032853999,-9.591822059999686,53090.42033496001 2025-08-15,22:13:33.000,227,11068274,124085,0,1755296012,13890.453383299995,-9.542478149996896,53090.37142512001 2025-08-15,22:13:34.000,227,11068199,124085,0,1755296013,13890.48706485,-9.5072325000001,53090.399373600005 2025-08-15,22:13:35.000,227,11068228,123844,0,1755296014,13890.50727378,-9.471986849996028,53090.39238648001 2025-08-15,22:13:36.000,227,11068256,123965,0,1755296015,13890.50053746999,-9.415593810001155,53090.42033496001 2025-08-15,22:13:37.000,227,11068238,124085,0,1755296016,13890.534219019995,-9.387397289996443,53090.44129632001 2025-08-15,22:13:38.000,227,11068190,123844,0,1755296017,13890.615054739996,-9.302807729996857,53090.448283440004 2025-08-15,22:13:39.000,227,11068189,124165,0,1755296018,13890.64873629,-9.260512950000702,53090.42732208 2025-08-15,22:13:40.000,227,11068260,124045,0,1755296019,13890.682417839991,-9.204119909998553,53090.45527056 2025-08-15,22:13:41.000,227,11068210,123805,0,1755296020,13890.695890459996,-9.190021649999835,53090.42732208 2025-08-15,22:13:42.000,227,11068258,123885,0,1755296021,13890.722835699991,-9.175923390001117,53090.44129632001 2025-08-15,22:13:43.000,227,11068232,124125,0,1755296022,13890.763253559991,-9.147726869996404,53090.5041804 2025-08-15,22:13:44.000,227,11068286,123965,0,1755296023,13890.783462489992,-9.077235569995537,53090.5041804 2025-08-15,22:13:45.000,227,11068183,124045,0,1755296024,13890.823880349992,-9.084284700002172,53090.518154640005 2025-08-15,22:13:46.000,227,11068253,124285,0,1755296025,13890.810407730001,-9.05608817999746,53090.48321904 2025-08-15,22:13:47.000,227,11068156,124325,0,1755296026,13890.837352969997,-9.05608817999746,53090.45527056 2025-08-15,22:13:48.000,227,11068192,124045,0,1755296027,13890.871034520002,-9.041989919998741,53090.581038719996 2025-08-15,22:13:49.000,227,11068196,123765,0,1755296028,13890.938397619997,-9.020842530000664,53090.55309024 2025-08-15,22:13:50.000,227,11068217,124125,0,1755296029,13890.864298209992,-9.027891660000023,53090.567064480005 2025-08-15,22:13:51.000,227,11068197,123844,0,1755296030,13890.844089279992,-9.020842530000664,53090.59501296 2025-08-15,22:13:52.000,227,11068188,124125,0,1755296031,13890.871034520002,-9.063137309996819,53090.60200008 2025-08-15,22:13:53.000,227,11068192,124325,0,1755296032,13890.891243450002,-9.063137309996819,53090.67885840001 2025-08-15,22:13:54.000,227,11068244,123965,0,1755296033,13890.850825590001,-9.084284700002172,53090.60898720001 2025-08-15,22:13:55.000,227,11068253,124165,0,1755296034,13890.877770829997,-9.070186439996178,53090.615974320004 2025-08-15,22:13:56.000,227,11068203,124045,0,1755296035,13890.857561899997,-9.084284700002172,53090.62994856001 2025-08-15,22:13:57.000,227,11068195,124125,0,1755296036,13890.844089279992,-9.119530349998968,53090.6439228 2025-08-15,22:13:58.000,227,11068210,123965,0,1755296037,13890.769989870001,-9.05608817999746,53090.65090992 2025-08-15,22:13:59.000,227,11068182,124205,0,1755296038,13890.769989870001,-9.10543209000025,53090.65789704001 2025-08-15,22:14:00.000,227,11068196,123805,0,1755296039,13890.796935109996,-9.034940789999382,53090.685845520005 2025-08-15,22:14:01.000,227,11068216,124045,0,1755296040,13890.749780940001,-9.091333830001531,53090.615974320004 2025-08-15,22:14:02.000,227,11068214,124125,0,1755296041,13890.709363080001,-9.09838296000089,53090.62994856001 2025-08-15,22:14:03.000,227,11068215,124005,0,1755296042,13890.756517249996,-9.091333830001531,53090.67187128 2025-08-15,22:14:04.000,227,11068162,123885,0,1755296043,13890.736308319996,-9.119530349998968,53090.65789704001 2025-08-15,22:14:05.000,227,11068166,124045,0,1755296044,13890.763253559991,-9.147726869996404,53090.65090992 2025-08-15,22:14:06.000,227,11068251,124005,0,1755296045,13890.790198800001,-9.119530349998968,53090.6439228 2025-08-15,22:14:07.000,227,11068206,124325,0,1755296046,13890.810407730001,-9.168874260001758,53090.636935680006 2025-08-15,22:14:08.000,227,11068228,124205,0,1755296047,13890.817144039996,-9.190021649999835,53090.60200008 2025-08-15,22:14:09.000,227,11068161,123925,0,1755296048,13890.871034520002,-9.211169039997912,53090.54610312 2025-08-15,22:14:10.000,227,11068216,124085,0,1755296049,13890.844089279992,-9.168874260001758,53090.58802584001 2025-08-15,22:14:11.000,227,11068211,124165,0,1755296050,13890.864298209992,-9.204119909998553,53090.60898720001 2025-08-15,22:14:12.000,227,11068248,123765,0,1755296051,13890.897979759997,-9.211169039997912,53090.55309024 2025-08-15,22:14:13.000,227,11068203,124045,0,1755296052,13890.924924999992,-9.204119909998553,53090.46225768001 2025-08-15,22:14:14.000,227,11068208,124245,0,1755296053,13890.992288100002,-9.211169039997912,53090.52514176 2025-08-15,22:14:15.000,227,11068236,124005,0,1755296054,13890.985551789992,-9.197070779999194,53090.49719328 2025-08-15,22:14:16.000,227,11068213,124125,0,1755296055,13891.039442269997,-9.239365559995349,53090.45527056 2025-08-15,22:14:17.000,227,11068217,123925,0,1755296056,13891.073123820002,-9.175923390001117,53090.47623192 2025-08-15,22:14:18.000,227,11068167,124085,0,1755296057,13891.147223229993,-9.140677739997045,53090.53911600001 2025-08-15,22:14:19.000,227,11068226,124045,0,1755296058,13891.153959539988,-9.154775999995763,53090.46225768001 2025-08-15,22:14:20.000,227,11068198,124045,0,1755296059,13891.234795259988,-9.23231642999599,53090.54610312 2025-08-15,22:14:21.000,227,11068219,124245,0,1755296060,13891.275213119989,-9.218218169997272,53090.47623192 2025-08-15,22:14:22.000,227,11068229,124125,0,1755296061,13891.329103599994,-9.239365559995349,53090.518154640005 2025-08-15,22:14:23.000,227,11068260,124325,0,1755296062,13891.315630979989,-9.260512950000702,53090.53212888 2025-08-15,22:14:24.000,227,11068174,124165,0,1755296063,13891.423411939999,-9.239365559995349,53090.53911600001 2025-08-15,22:14:25.000,227,11068162,124085,0,1755296064,13891.49751134999,-9.253463820001343,53090.5740516 2025-08-15,22:14:26.000,227,11068281,124285,0,1755296065,13891.510983969994,-9.28166033999878,53090.5740516 2025-08-15,22:14:27.000,227,11068159,124165,0,1755296066,13891.49751134999,-9.316905989995576,53090.52514176 2025-08-15,22:14:28.000,227,11068242,124125,0,1755296067,13891.54466552,-9.288709469998139,53090.581038719996 2025-08-15,22:14:29.000,227,11068212,124485,0,1755296068,13891.571610759995,-9.338053380000929,53090.54610312 2025-08-15,22:14:30.000,227,11068273,124365,0,1755296069,13891.531192899994,-9.32395512000221,53090.581038719996 2025-08-15,22:14:31.000,227,11068218,124285,0,1755296070,13891.571610759995,-9.246414690001984,53090.615974320004 2025-08-15,22:14:32.000,227,11068233,123725,0,1755296071,13891.591819689995,-9.260512950000702,53090.59501296 2025-08-15,22:14:33.000,227,11068239,124405,0,1755296072,13891.52445659,-9.218218169997272,53090.59501296 2025-08-15,22:14:34.000,227,11068217,124165,0,1755296073,13891.53792920999,-9.147726869996404,53090.62994856001 2025-08-15,22:14:35.000,227,11068206,124165,0,1755296074,13891.51772027999,-9.077235569995537,53090.58802584001 2025-08-15,22:14:36.000,227,11068193,124085,0,1755296075,13891.57834706999,-9.041989919998741,53090.567064480005 2025-08-15,22:14:37.000,227,11068223,124165,0,1755296076,13891.53792920999,-8.971498619997874,53090.60898720001 2025-08-15,22:14:38.000,227,11068192,123965,0,1755296077,13891.54466552,-8.915105579995725,53090.636935680006 2025-08-15,22:14:39.000,227,11068270,124285,0,1755296078,13891.510983969994,-8.893958189997647,53090.72078112 2025-08-15,22:14:40.000,227,11068242,123965,0,1755296079,13891.463829799999,-8.802319499998703,53090.67187128 2025-08-15,22:14:41.000,227,11068260,124085,0,1755296080,13891.490775039994,-8.774122980001266,53090.60200008 2025-08-15,22:14:42.000,227,11068222,124045,0,1755296081,13891.470566109994,-8.731828199997835,53090.53911600001 2025-08-15,22:14:43.000,227,11068240,124005,0,1755296082,13891.43688455999,-8.731828199997835,53090.59501296 2025-08-15,22:14:44.000,227,11068279,124085,0,1755296083,13891.39646669999,-8.703631680000399,53090.65789704001 2025-08-15,22:14:45.000,227,11068212,124085,0,1755296084,13891.41667562999,-8.752975589995913,53090.66488416 2025-08-15,22:14:46.000,227,11068279,124125,0,1755296085,13891.376257769989,-8.752975589995913,53090.60898720001 2025-08-15,22:14:47.000,227,11068240,124165,0,1755296086,13891.349312529994,-8.752975589995913,53090.60898720001 2025-08-15,22:14:48.000,227,11068235,124085,0,1755296087,13891.315630979989,-8.795270369999344,53090.581038719996 2025-08-15,22:14:49.000,227,11068183,124125,0,1755296088,13891.268476809993,-8.851663410001493,53090.59501296 2025-08-15,22:14:50.000,227,11068212,123965,0,1755296089,13891.228058949993,-8.922154709995084,53090.60200008 2025-08-15,22:14:51.000,227,11068277,124325,0,1755296090,13891.180904779998,-8.922154709995084,53090.62296144 2025-08-15,22:14:52.000,227,11068252,124325,0,1755296091,13891.167432159993,-8.978547749997233,53090.62994856001 2025-08-15,22:14:53.000,227,11068190,124125,0,1755296092,13891.167432159993,-9.0490390499981,53090.636935680006 2025-08-15,22:14:54.000,227,11068201,124125,0,1755296093,13891.140486919998,-9.091333830001531,53090.62994856001 2025-08-15,22:14:55.000,227,11068237,124005,0,1755296094,13891.066387509993,-9.133628609997686,53090.60898720001 2025-08-15,22:14:56.000,227,11068268,124125,0,1755296095,13891.059651199997,-9.182972520000476,53090.59501296 2025-08-15,22:14:57.000,227,11068245,124045,0,1755296096,13891.052914890002,-9.204119909998553,53090.5740516 2025-08-15,22:14:58.000,227,11068201,124005,0,1755296097,13891.019233339997,-9.211169039997912,53090.60898720001 2025-08-15,22:14:59.000,227,11068234,124165,0,1755296098,13891.052914890002,-9.190021649999835,53090.55309024 2025-08-15,22:15:00.000,227,11068284,124085,0,1755296099,13891.012497030002,-9.197070779999194,53090.567064480005 2025-08-15,22:15:01.000,227,11068169,124245,0,1755296100,13891.059651199997,-9.091333830001531,53090.51116752001 2025-08-15,22:15:02.000,227,11068190,124005,0,1755296101,13891.046178579993,-9.09838296000089,53090.49719328 2025-08-15,22:15:03.000,227,11068206,124165,0,1755296102,13891.086596439993,-9.006744270001946,53090.5041804 2025-08-15,22:15:04.000,227,11068180,123965,0,1755296103,13891.086596439993,-9.027891660000023,53090.52514176 2025-08-15,22:15:05.000,227,11068260,124325,0,1755296104,13891.113541680003,-8.964449489998515,53090.51116752001 2025-08-15,22:15:06.000,227,11068259,124005,0,1755296105,13891.106805369993,-8.901007319997007,53090.39238648001 2025-08-15,22:15:07.000,227,11068217,123645,0,1755296106,13891.120277989998,-8.844614280002133,53090.38539936 2025-08-15,22:15:08.000,227,11068210,123885,0,1755296107,13891.174168469988,-8.788221239999984,53090.44129632001 2025-08-15,22:15:09.000,227,11068197,124005,0,1755296108,13891.167432159993,-8.731828199997835,53090.364438 2025-08-15,22:15:10.000,227,11068283,123885,0,1755296109,13891.207850019993,-8.69658255000104,53090.37841224 2025-08-15,22:15:11.000,227,11068288,123925,0,1755296110,13891.288685739994,-8.619042120000813,53090.38539936 2025-08-15,22:15:12.000,227,11068220,124005,0,1755296111,13891.308894669994,-8.569698209998023,53090.32251528001 2025-08-15,22:15:13.000,227,11068269,124005,0,1755296112,13891.308894669994,-8.562649079998664,53090.30854104 2025-08-15,22:15:14.000,227,11068218,124325,0,1755296113,13891.308894669994,-8.534452560001228,53090.3295024 2025-08-15,22:15:15.000,227,11068193,124005,0,1755296114,13891.308894669994,-8.548550819999946,53090.34347664001 2025-08-15,22:15:16.000,227,11068289,124005,0,1755296115,13891.356048839989,-8.499206909997156,53090.350463760005 2025-08-15,22:15:17.000,227,11068292,124245,0,1755296116,13891.335839909989,-8.492157779997797,53090.33648952 2025-08-15,22:15:18.000,227,11068210,124045,0,1755296117,13891.349312529994,-8.456912130001001,53090.4343092 2025-08-15,22:15:19.000,227,11068222,124085,0,1755296118,13891.322367289999,-8.478059519999078,53090.38539936 2025-08-15,22:15:20.000,227,11068310,124045,0,1755296119,13891.281949429998,-8.435764739995648,53090.38539936 2025-08-15,22:15:21.000,227,11068265,124005,0,1755296120,13891.268476809993,-8.442813870002283,53090.4343092 2025-08-15,22:15:22.000,227,11068255,124325,0,1755296121,13891.214586329988,-8.442813870002283,53090.448283440004 2025-08-15,22:15:23.000,227,11068315,124085,0,1755296122,13891.187641089993,-8.386420830000134,53090.42033496001 2025-08-15,22:15:24.000,227,11068249,124285,0,1755296123,13891.241531569998,-8.407568219998211,53090.45527056 2025-08-15,22:15:25.000,227,11068285,124325,0,1755296124,13891.167432159993,-8.330027789997985,53090.469244800006 2025-08-15,22:15:26.000,227,11068213,124245,0,1755296125,13891.127014299993,-8.351175179996062,53090.469244800006 2025-08-15,22:15:27.000,227,11068315,124005,0,1755296126,13891.120277989998,-8.344126049996703,53090.46225768001 2025-08-15,22:15:28.000,227,11068260,124085,0,1755296127,13891.073123820002,-8.386420830000134,53090.5041804 2025-08-15,22:15:29.000,227,11068210,124045,0,1755296128,13891.046178579993,-8.400519089998852,53090.5041804 2025-08-15,22:15:30.000,227,11068289,124285,0,1755296129,13890.972079170002,-8.400519089998852,53090.49020616001 2025-08-15,22:15:31.000,227,11068274,123885,0,1755296130,13890.999024409997,-8.41461734999757,53090.52514176 2025-08-15,22:15:32.000,227,11068259,124005,0,1755296131,13890.972079170002,-8.42166647999693,53090.567064480005 2025-08-15,22:15:33.000,227,11068230,124285,0,1755296132,13890.951870240002,-8.393469959999493,53090.47623192 2025-08-15,22:15:34.000,227,11068250,123965,0,1755296133,13890.938397619997,-8.400519089998852,53090.51116752001 2025-08-15,22:15:35.000,227,11068251,124405,0,1755296134,13890.978815479997,-8.400519089998852,53090.49719328 2025-08-15,22:15:36.000,227,11068234,124005,0,1755296135,13890.918188689997,-8.407568219998211,53090.53212888 2025-08-15,22:15:37.000,227,11068253,124045,0,1755296136,13890.884507139992,-8.449863000001642,53090.52514176 2025-08-15,22:15:38.000,227,11068226,124005,0,1755296137,13890.850825590001,-8.428715609996289,53090.5041804 2025-08-15,22:15:39.000,227,11068187,123645,0,1755296138,13890.844089279992,-8.478059519999078,53090.53212888 2025-08-15,22:15:40.000,227,11068252,124205,0,1755296139,13890.837352969997,-8.449863000001642,53090.55309024 2025-08-15,22:15:41.000,227,11068236,124045,0,1755296140,13890.830616660001,-8.499206909997156,53090.55309024 2025-08-15,22:15:42.000,227,11068271,123965,0,1755296141,13890.871034520002,-8.548550819999946,53090.51116752001 2025-08-15,22:15:43.000,227,11068244,123965,0,1755296142,13890.857561899997,-8.478059519999078,53090.51116752001 2025-08-15,22:15:44.000,227,11068201,124045,0,1755296143,13890.803671419992,-8.506256039996515,53090.518154640005 2025-08-15,22:15:45.000,227,11068270,124045,0,1755296144,13890.844089279992,-8.478059519999078,53090.5041804 2025-08-15,22:15:46.000,227,11068259,123965,0,1755296145,13890.783462489992,-8.506256039996515,53090.44129632001 2025-08-15,22:15:47.000,227,11068175,123925,0,1755296146,13890.796935109996,-8.541501690000587,53090.49020616001 2025-08-15,22:15:48.000,227,11068254,123805,0,1755296147,13890.716099389996,-8.534452560001228,53090.40636072 2025-08-15,22:15:49.000,227,11068252,123965,0,1755296148,13890.749780940001,-8.534452560001228,53090.39238648001 2025-08-15,22:15:50.000,227,11068291,123965,0,1755296149,13890.702626769991,-8.520354299995233,53090.399373600005 2025-08-15,22:15:51.000,227,11068292,124085,0,1755296150,13890.729572010001,-8.506256039996515,53090.364438 2025-08-15,22:15:52.000,227,11068224,124325,0,1755296151,13890.776726179996,-8.562649079998664,53090.448283440004 2025-08-15,22:15:53.000,227,11068265,124325,0,1755296152,13890.756517249996,-8.520354299995233,53090.33648952 2025-08-15,22:15:54.000,227,11068237,124085,0,1755296153,13890.722835699991,-8.478059519999078,53090.39238648001 2025-08-15,22:15:55.000,227,11068203,123885,0,1755296154,13890.743044629991,-8.520354299995233,53090.37142512001 2025-08-15,22:15:56.000,227,11068232,124125,0,1755296155,13890.783462489992,-8.513305169995874,53090.364438 2025-08-15,22:15:57.000,227,11068263,124125,0,1755296156,13890.783462489992,-8.576747339997382,53090.34347664001 2025-08-15,22:15:58.000,227,11068183,124005,0,1755296157,13890.743044629991,-8.583796469996742,53090.30854104 2025-08-15,22:15:59.000,227,11068220,124125,0,1755296158,13890.790198800001,-8.583796469996742,53090.35745088 2025-08-15,22:16:00.000,227,11068284,124245,0,1755296159,13890.763253559991,-8.555599949999305,53090.350463760005 2025-08-15,22:16:01.000,227,11068255,123645,0,1755296160,13890.810407730001,-8.5908455999961,53090.27360544001 2025-08-15,22:16:02.000,227,11068185,123965,0,1755296161,13890.850825590001,-8.604943860002095,53090.301553920006 2025-08-15,22:16:03.000,227,11068215,124125,0,1755296162,13890.837352969997,-8.633140379999531,53090.30854104 2025-08-15,22:16:04.000,227,11068248,123965,0,1755296163,13890.884507139992,-8.633140379999531,53090.29456680001 2025-08-15,22:16:05.000,227,11068266,124205,0,1755296164,13890.830616660001,-8.68953342000168,53090.29456680001 2025-08-15,22:16:06.000,227,11068216,123844,0,1755296165,13890.823880349992,-8.703631680000399,53090.231682720005 2025-08-15,22:16:07.000,227,11068232,123925,0,1755296166,13890.837352969997,-8.69658255000104,53090.31552816 2025-08-15,22:16:08.000,227,11068201,124165,0,1755296167,13890.850825590001,-8.745926459996554,53090.32251528001 2025-08-15,22:16:09.000,227,11068247,123805,0,1755296168,13890.850825590001,-8.703631680000399,53090.32251528001 2025-08-15,22:16:10.000,227,11068227,124165,0,1755296169,13890.850825590001,-8.710680809999758,53090.245656959996 2025-08-15,22:16:11.000,227,11068236,124045,0,1755296170,13890.918188689997,-8.717729939999117,53090.280592560004 2025-08-15,22:16:12.000,227,11068249,124085,0,1755296171,13890.904716069992,-8.731828199997835,53090.3295024 2025-08-15,22:16:13.000,227,11068214,124165,0,1755296172,13890.897979759997,-8.682484290002321,53090.28757968 2025-08-15,22:16:14.000,227,11068201,123885,0,1755296173,13890.945133929992,-8.675435159995686,53090.31552816 2025-08-15,22:16:15.000,227,11068307,124045,0,1755296174,13890.978815479997,-8.626091250000172,53090.31552816 2025-08-15,22:16:16.000,227,11068261,124005,0,1755296175,13891.005760719992,-8.626091250000172,53090.33648952 2025-08-15,22:16:17.000,227,11068217,124005,0,1755296176,13891.039442269997,-8.583796469996742,53090.37142512001 2025-08-15,22:16:18.000,227,11068272,123885,0,1755296177,13891.066387509993,-8.478059519999078,53090.2596312 2025-08-15,22:16:19.000,227,11068180,124085,0,1755296178,13891.133750610003,-8.456912130001001,53090.23866984 2025-08-15,22:16:20.000,227,11068181,124125,0,1755296179,13891.174168469988,-8.407568219998211,53090.245656959996 2025-08-15,22:16:21.000,227,11068173,123844,0,1755296180,13891.201113709998,-8.400519089998852,53090.245656959996 2025-08-15,22:16:22.000,227,11068269,123805,0,1755296181,13891.214586329988,-8.365273440002056,53090.2596312 2025-08-15,22:16:23.000,227,11068218,124205,0,1755296182,13891.261740499998,-8.330027789997985,53090.301553920006 2025-08-15,22:16:24.000,227,11068243,124165,0,1755296183,13891.362785149999,-8.358224309995421,53090.35745088 2025-08-15,22:16:25.000,227,11068148,124125,0,1755296184,13891.369521459994,-8.365273440002056,53090.33648952 2025-08-15,22:16:26.000,227,11068216,124125,0,1755296185,13891.329103599994,-8.372322570001415,53090.30854104 2025-08-15,22:16:27.000,227,11068256,124005,0,1755296186,13891.356048839989,-8.393469959999493,53090.39238648001 2025-08-15,22:16:28.000,227,11068235,124365,0,1755296187,13891.376257769989,-8.386420830000134,53090.34347664001 2025-08-15,22:16:29.000,227,11068158,123885,0,1755296188,13891.409939319994,-8.428715609996289,53090.34347664001 2025-08-15,22:16:30.000,227,11068208,124125,0,1755296189,13891.463829799999,-8.428715609996289,53090.42033496001 2025-08-15,22:16:31.000,227,11068197,124165,0,1755296190,13891.47730241999,-8.449863000001642,53090.4343092 2025-08-15,22:16:32.000,227,11068199,124125,0,1755296191,13891.450357179994,-8.47101038999972,53090.45527056 2025-08-15,22:16:33.000,227,11068226,124005,0,1755296192,13891.463829799999,-8.520354299995233,53090.40636072 2025-08-15,22:16:34.000,227,11068202,124485,0,1755296193,13891.510983969994,-8.555599949999305,53090.45527056 2025-08-15,22:16:35.000,227,11068197,123965,0,1755296194,13891.52445659,-8.541501690000587,53090.44129632001 2025-08-15,22:16:36.000,227,11068222,124205,0,1755296195,13891.51772027999,-8.576747339997382,53090.469244800006 2025-08-15,22:16:37.000,227,11068213,124045,0,1755296196,13891.57834706999,-8.611992990001454,53090.45527056 2025-08-15,22:16:38.000,227,11068228,123725,0,1755296197,13891.59855599999,-8.59789472999546,53090.4343092 2025-08-15,22:16:39.000,227,11068215,123965,0,1755296198,13891.57834706999,-8.633140379999531,53090.40636072 2025-08-15,22:16:40.000,227,11068225,124005,0,1755296199,13891.63897385999,-8.64018950999889,53090.46225768001 2025-08-15,22:16:41.000,227,11068289,123885,0,1755296200,13891.672655409995,-8.5908455999961,53090.49020616001 2025-08-15,22:16:42.000,227,11068188,124045,0,1755296201,13891.76022743999,-8.576747339997382,53090.46225768001 2025-08-15,22:16:43.000,227,11068265,124285,0,1755296202,13891.80738161,-8.513305169995874,53090.399373600005 2025-08-15,22:16:44.000,227,11068221,123965,0,1755296203,13891.814117919996,-8.485108649998438,53090.399373600005 2025-08-15,22:16:45.000,227,11068191,123885,0,1755296204,13891.874744709996,-8.435764739995648,53090.40636072 2025-08-15,22:16:46.000,227,11068170,124245,0,1755296205,13891.8680084,-8.308880399999907,53090.42033496001 2025-08-15,22:16:47.000,227,11068250,123965,0,1755296206,13891.948844120001,-8.224290840000322,53090.46225768001 2025-08-15,22:16:48.000,227,11068276,124085,0,1755296207,13891.962316739991,-8.125603020002018,53090.42033496001 2025-08-15,22:16:49.000,227,11068159,124085,0,1755296208,13891.995998289996,-7.991669549999642,53090.35745088 2025-08-15,22:16:50.000,227,11068298,123925,0,1755296209,13892.056625079997,-7.885932600001979,53090.448283440004 2025-08-15,22:16:51.000,227,11068213,123885,0,1755296210,13892.130724490002,-7.801343039995118,53090.42033496001 2025-08-15,22:16:52.000,227,11068246,124045,0,1755296211,13892.164406039992,-7.646262180001941,53090.46225768001 2025-08-15,22:16:53.000,227,11068231,124045,0,1755296212,13892.204823899992,-7.540525229997002,53090.37142512001 2025-08-15,22:16:54.000,227,11068267,124125,0,1755296213,13892.211560210002,-7.462984799996775,53090.42033496001 2025-08-15,22:16:55.000,227,11068235,123965,0,1755296214,13892.238505449997,-7.3783952399971895,53090.44129632001 2025-08-15,22:16:56.000,227,11068245,124205,0,1755296215,13892.292395930002,-7.286756549998245,53090.42732208 2025-08-15,22:16:57.000,227,11068204,124165,0,1755296216,13892.292395930002,-7.237412639995455,53090.42732208 2025-08-15,22:16:58.000,227,11068253,124165,0,1755296217,13892.305868549993,-7.173970470001223,53090.4343092 2025-08-15,22:16:59.000,227,11068274,124205,0,1755296218,13892.400176889998,-7.103479170000355,53090.40636072 2025-08-15,22:17:00.000,227,11068181,124005,0,1755296219,13892.400176889998,-7.1175774299990735,53090.40636072 2025-08-15,22:17:01.000,227,11068214,124125,0,1755296220,13892.393440579988,-7.131675689997792,53090.37841224 2025-08-15,22:17:02.000,227,11068245,123965,0,1755296221,13892.413649509988,-7.103479170000355,53090.37841224 2025-08-15,22:17:03.000,227,11068217,124085,0,1755296222,13892.494485229989,-7.152823079995869,53090.40636072 2025-08-15,22:17:04.000,227,11068214,124125,0,1755296223,13892.528166779994,-7.166921340001863,53090.47623192 2025-08-15,22:17:05.000,227,11068265,124005,0,1755296224,13892.555112019989,-7.181019600000582,53090.469244800006 2025-08-15,22:17:06.000,227,11068257,124205,0,1755296225,13892.541639399999,-7.202166989998659,53090.4343092 2025-08-15,22:17:07.000,227,11068218,123925,0,1755296226,13892.61573880999,-7.251510900001449,53090.53212888 2025-08-15,22:17:08.000,227,11068215,124205,0,1755296227,13892.61573880999,-7.258560030000808,53090.567064480005 2025-08-15,22:17:09.000,227,11068255,123965,0,1755296228,13892.622475119999,-7.322002200002316,53090.5740516 2025-08-15,22:17:10.000,227,11068204,123965,0,1755296229,13892.642684049999,-7.3290513300016755,53090.581038719996 2025-08-15,22:17:11.000,227,11068196,123685,0,1755296230,13892.63594773999,-7.336100460001035,53090.518154640005 2025-08-15,22:17:12.000,227,11068189,123605,0,1755296231,13892.65615666999,-7.385444369996549,53090.56007736001 2025-08-15,22:17:13.000,227,11068267,123805,0,1755296232,13892.61573880999,-7.42069002000062,53090.55309024 2025-08-15,22:17:14.000,227,11068235,123885,0,1755296233,13892.622475119999,-7.434788279999339,53090.567064480005 2025-08-15,22:17:15.000,227,11068203,123805,0,1755296234,13892.642684049999,-7.462984799996775,53090.636935680006 2025-08-15,22:17:16.000,227,11068253,124045,0,1755296235,13892.568584639994,-7.455935669997416,53090.62994856001 2025-08-15,22:17:17.000,227,11068247,123765,0,1755296236,13892.561848329999,-7.498230450000847,53090.66488416 2025-08-15,22:17:18.000,227,11068224,123965,0,1755296237,13892.541639399999,-7.4841321900021285,53090.69981976 2025-08-15,22:17:19.000,227,11068293,124005,0,1755296238,13892.548375709994,-7.505279580000206,53090.66488416 2025-08-15,22:17:20.000,227,11068279,123965,0,1755296239,13892.507957849994,-7.505279580000206,53090.685845520005 2025-08-15,22:17:21.000,227,11068246,124005,0,1755296240,13892.521430469998,-7.4841321900021285,53090.67187128 2025-08-15,22:17:22.000,227,11068212,124045,0,1755296241,13892.460803679998,-7.462984799996775,53090.72776824001 2025-08-15,22:17:23.000,227,11068210,123765,0,1755296242,13892.514694159989,-7.470033929996134,53090.69283264 2025-08-15,22:17:24.000,227,11068234,123885,0,1755296243,13892.487748919993,-7.519377839998924,53090.713794 2025-08-15,22:17:25.000,227,11068232,124165,0,1755296244,13892.467539989993,-7.512328709999565,53090.65789704001 2025-08-15,22:17:26.000,227,11068230,123925,0,1755296245,13892.507957849994,-7.498230450000847,53090.67187128 2025-08-15,22:17:27.000,227,11068207,123925,0,1755296246,13892.454067369988,-7.526426969998283,53090.67187128 2025-08-15,22:17:28.000,227,11068254,123805,0,1755296247,13892.474276299989,-7.505279580000206,53090.69981976 2025-08-15,22:17:29.000,227,11068236,123885,0,1755296248,13892.521430469998,-7.547574359996361,53090.67187128 2025-08-15,22:17:30.000,227,11068189,124005,0,1755296249,13892.528166779994,-7.540525229997002,53090.70680688001 2025-08-15,22:17:31.000,227,11068288,123725,0,1755296250,13892.521430469998,-7.526426969998283,53090.70680688001 2025-08-15,22:17:32.000,227,11068159,124045,0,1755296251,13892.521430469998,-7.55462348999572,53090.67187128 2025-08-15,22:17:33.000,227,11068259,124165,0,1755296252,13892.548375709994,-7.547574359996361,53090.66488416 2025-08-15,22:17:34.000,227,11068244,124125,0,1755296253,13892.528166779994,-7.547574359996361,53090.70680688001 2025-08-15,22:17:35.000,227,11068235,123885,0,1755296254,13892.521430469998,-7.526426969998283,53090.685845520005 2025-08-15,22:17:36.000,227,11068255,123844,0,1755296255,13892.467539989993,-7.561672620002355,53090.72776824001 2025-08-15,22:17:37.000,227,11068214,123925,0,1755296256,13892.460803679998,-7.611016529997869,53090.75571672001 2025-08-15,22:17:38.000,227,11068206,123925,0,1755296257,13892.433858439988,-7.575770880001073,53090.76969096 2025-08-15,22:17:39.000,227,11068247,124045,0,1755296258,13892.440594749998,-7.561672620002355,53090.783665200004 2025-08-15,22:17:40.000,227,11068198,123965,0,1755296259,13892.386704269993,-7.547574359996361,53090.76969096 2025-08-15,22:17:41.000,227,11068233,124045,0,1755296260,13892.346286409993,-7.575770880001073,53090.79065232 2025-08-15,22:17:42.000,227,11068221,124005,0,1755296261,13892.353022719988,-7.547574359996361,53090.79763944001 2025-08-15,22:17:43.000,227,11068244,123725,0,1755296262,13892.332813790003,-7.561672620002355,53090.76969096 2025-08-15,22:17:44.000,227,11068230,123685,0,1755296263,13892.299132239998,-7.55462348999572,53090.8186008 2025-08-15,22:17:45.000,227,11068236,123605,0,1755296264,13892.299132239998,-7.5898691399997915,53090.804626560006 2025-08-15,22:17:46.000,227,11068189,123885,0,1755296265,13892.285659619993,-7.582820010000432,53090.81161368 2025-08-15,22:17:47.000,227,11068249,123605,0,1755296266,13892.292395930002,-7.575770880001073,53090.8186008 2025-08-15,22:17:48.000,227,11068283,123645,0,1755296267,13892.245241759992,-7.611016529997869,53090.90943336 2025-08-15,22:17:49.000,227,11068268,123805,0,1755296268,13892.278923309997,-7.596918269999151,53090.88148488 2025-08-15,22:17:50.000,227,11068192,123645,0,1755296269,13892.238505449997,-7.568721750001714,53090.87449776001 2025-08-15,22:17:51.000,227,11068262,123844,0,1755296270,13892.198087589997,-7.5898691399997915,53090.88148488 2025-08-15,22:17:52.000,227,11068246,123925,0,1755296271,13892.245241759992,-7.632163919995946,53090.916420479996 2025-08-15,22:17:53.000,227,11068276,123565,0,1755296272,13892.231769140002,-7.596918269999151,53090.9583432 2025-08-15,22:17:54.000,227,11068236,123885,0,1755296273,13892.198087589997,-7.618065659997228,53090.916420479996 2025-08-15,22:17:55.000,227,11068301,123844,0,1755296274,13892.251978070002,-7.646262180001941,53090.90943336 2025-08-15,22:17:56.000,227,11068307,123765,0,1755296275,13892.278923309997,-7.6533113100013,53090.916420479996 2025-08-15,22:17:57.000,227,11068263,123805,0,1755296276,13892.326077479993,-7.674458699999377,53090.902446240005 2025-08-15,22:17:58.000,227,11068273,123925,0,1755296277,13892.339550099998,-7.688556959998095,53090.92340760001 2025-08-15,22:17:59.000,227,11068271,123805,0,1755296278,13892.339550099998,-7.6956060899974545,53090.902446240005 2025-08-15,22:18:00.000,227,11068188,123925,0,1755296279,13892.359759029998,-7.6956060899974545,53090.888472 2025-08-15,22:18:01.000,227,11068282,123805,0,1755296280,13892.379967959998,-7.716753479995532,53090.97930456 2025-08-15,22:18:02.000,227,11068250,124005,0,1755296281,13892.413649509988,-7.751999129999604,53090.93039472 2025-08-15,22:18:03.000,227,11068226,123805,0,1755296282,13892.460803679998,-7.751999129999604,53090.9583432 2025-08-15,22:18:04.000,227,11068217,123965,0,1755296283,13892.481012609998,-7.751999129999604,53090.99327880001 2025-08-15,22:18:05.000,227,11068290,123685,0,1755296284,13892.481012609998,-7.78019564999704,53090.97930456 2025-08-15,22:18:06.000,227,11068203,123965,0,1755296285,13892.501221539998,-7.822490430000471,53090.93738184 2025-08-15,22:18:07.000,227,11068270,123885,0,1755296286,13892.494485229989,-7.822490430000471,53090.972317440006 2025-08-15,22:18:08.000,227,11068213,124005,0,1755296287,13892.514694159989,-7.794293909995758,53090.96533032001 2025-08-15,22:18:09.000,227,11068272,123844,0,1755296288,13892.481012609998,-7.773146519997681,53091.03520152 2025-08-15,22:18:10.000,227,11068191,123805,0,1755296289,13892.481012609998,-7.7449500000002445,53091.03520152 2025-08-15,22:18:11.000,227,11068176,123965,0,1755296290,13892.481012609998,-7.716753479995532,53090.972317440006 2025-08-15,22:18:12.000,227,11068260,123725,0,1755296291,13892.487748919993,-7.6533113100013,53091.00026592 2025-08-15,22:18:13.000,227,11068214,123645,0,1755296292,13892.460803679998,-7.618065659997228,53091.00026592 2025-08-15,22:18:14.000,227,11068233,124005,0,1755296293,13892.467539989993,-7.55462348999572,53090.93738184 2025-08-15,22:18:15.000,227,11068192,123685,0,1755296294,13892.467539989993,-7.455935669997416,53090.93039472 2025-08-15,22:18:16.000,227,11068209,123645,0,1755296295,13892.507957849994,-7.343149590000394,53091.03520152 2025-08-15,22:18:17.000,227,11068253,123685,0,1755296296,13892.501221539998,-7.24446177000209,53090.972317440006 2025-08-15,22:18:18.000,227,11068274,123844,0,1755296297,13892.481012609998,-7.166921340001863,53091.021227280005 2025-08-15,22:18:19.000,227,11068279,123485,0,1755296298,13892.528166779994,-7.068233519996284,53090.99327880001 2025-08-15,22:18:20.000,227,11068268,123645,0,1755296299,13892.541639399999,-6.990693089996057,53091.00026592 2025-08-15,22:18:21.000,227,11068202,123725,0,1755296300,13892.61573880999,-6.913152659995831,53091.00026592 2025-08-15,22:18:22.000,227,11068221,123725,0,1755296301,13892.65615666999,-6.814464839997527,53091.05616288 2025-08-15,22:18:23.000,227,11068211,123765,0,1755296302,13892.70331084,-6.743973539996659,53091.03520152 2025-08-15,22:18:24.000,227,11068219,123805,0,1755296303,13892.7437287,-6.743973539996659,53091.021227280005 2025-08-15,22:18:25.000,227,11068252,123765,0,1755296304,13892.79761917999,-6.694629630001145,53090.97930456 2025-08-15,22:18:26.000,227,11068274,123965,0,1755296305,13892.831300729995,-6.708727889999864,53090.93738184 2025-08-15,22:18:27.000,227,11068229,123605,0,1755296306,13892.92560907,-6.708727889999864,53091.01424016001 2025-08-15,22:18:28.000,227,11068268,123765,0,1755296307,13892.95929061999,-6.687580500001786,53091.00725304 2025-08-15,22:18:29.000,227,11068304,123685,0,1755296308,13893.04686265,-6.743973539996659,53091.04917576 2025-08-15,22:18:30.000,227,11068233,123685,0,1755296309,13893.094016819996,-6.828563099996245,53091.07712424 2025-08-15,22:18:31.000,227,11068226,123565,0,1755296310,13893.06033526999,-6.899054399997112,53091.14699544 2025-08-15,22:18:32.000,227,11068197,123725,0,1755296311,13893.12769837,-6.976594829997339,53091.04218864001 2025-08-15,22:18:33.000,227,11068203,123445,0,1755296312,13893.188325160001,-7.054135259997565,53091.070137120005 2025-08-15,22:18:34.000,227,11068235,123605,0,1755296313,13893.147907300001,-7.096430040000996,53091.070137120005 2025-08-15,22:18:35.000,227,11068220,123525,0,1755296314,13893.154643609996,-7.1951178599993,53091.07712424 2025-08-15,22:18:36.000,227,11068241,123525,0,1755296315,13893.161379919991,-7.286756549998245,53091.084111359996 2025-08-15,22:18:37.000,227,11068235,123565,0,1755296316,13893.120962059991,-7.343149590000394,53091.084111359996 2025-08-15,22:18:38.000,227,11068232,123685,0,1755296317,13893.114225749996,-7.364296979998471,53091.03520152 2025-08-15,22:18:39.000,227,11068239,123685,0,1755296318,13893.12769837,-7.399542629995267,53091.084111359996 2025-08-15,22:18:40.000,227,11068241,123605,0,1755296319,13893.094016819996,-7.42069002000062,53091.09109848001 2025-08-15,22:18:41.000,227,11068277,123844,0,1755296320,13893.100753129991,-7.434788279999339,53091.06315000001 2025-08-15,22:18:42.000,227,11068203,123645,0,1755296321,13893.100753129991,-7.434788279999339,53090.97930456 2025-08-15,22:18:43.000,227,11068224,123844,0,1755296322,13893.08728051,-7.448886539998057,53090.98629168 2025-08-15,22:18:44.000,227,11068268,123605,0,1755296323,13893.120962059991,-7.399542629995267,53091.01424016001 2025-08-15,22:18:45.000,227,11068263,123565,0,1755296324,13893.094016819996,-7.357247849999112,53091.0282144 2025-08-15,22:18:46.000,227,11068275,123765,0,1755296325,13893.100753129991,-7.322002200002316,53091.0282144 2025-08-15,22:18:47.000,227,11068220,123325,0,1755296326,13893.12769837,-7.293805679997604,53091.05616288 2025-08-15,22:18:48.000,227,11068208,123844,0,1755296327,13893.12769837,-7.2233143799967365,53091.01424016001 2025-08-15,22:18:49.000,227,11068304,123885,0,1755296328,13893.174852539996,-7.24446177000209,53091.01424016001 2025-08-15,22:18:50.000,227,11068265,123725,0,1755296329,13893.181588849991,-7.181019600000582,53091.01424016001 2025-08-15,22:18:51.000,227,11068232,123844,0,1755296330,13893.228743020001,-7.152823079995869,53091.01424016001 2025-08-15,22:18:52.000,227,11068162,123925,0,1755296331,13893.215270399996,-7.124626559998433,53090.98629168 2025-08-15,22:18:53.000,227,11068264,123725,0,1755296332,13893.262424569992,-7.124626559998433,53091.021227280005 2025-08-15,22:18:54.000,227,11068243,123365,0,1755296333,13893.323051359992,-7.075282649995643,53091.0282144 2025-08-15,22:18:55.000,227,11068250,123685,0,1755296334,13893.363469219992,-7.082331780002278,53091.01424016001 2025-08-15,22:18:56.000,227,11068189,123525,0,1755296335,13893.417359699997,-7.103479170000355,53091.07712424 2025-08-15,22:18:57.000,227,11068200,123525,0,1755296336,13893.437568629997,-7.14577394999651,53091.04218864001 2025-08-15,22:18:58.000,227,11068221,123725,0,1755296337,13893.424096009992,-7.1175774299990735,53091.04917576 2025-08-15,22:18:59.000,227,11068321,123445,0,1755296338,13893.444304939992,-7.159872209995228,53091.05616288 2025-08-15,22:19:00.000,227,11068234,123525,0,1755296339,13893.457777559997,-7.131675689997792,53091.07712424 2025-08-15,22:19:01.000,227,11068225,123685,0,1755296340,13893.424096009992,-7.124626559998433,53091.10507272 2025-08-15,22:19:02.000,227,11068249,123485,0,1755296341,13893.376941839997,-7.138724819997151,53091.11205984001 2025-08-15,22:19:03.000,227,11068267,123445,0,1755296342,13893.329787670002,-7.173970470001223,53091.1679568 2025-08-15,22:19:04.000,227,11068264,123325,0,1755296343,13893.296106119997,-7.173970470001223,53091.16096968001 2025-08-15,22:19:05.000,227,11068308,123245,0,1755296344,13893.255688259997,-7.152823079995869,53091.12603408 2025-08-15,22:19:06.000,227,11068267,123445,0,1755296345,13893.188325160001,-7.173970470001223,53091.07712424 2025-08-15,22:19:07.000,227,11068265,123325,0,1755296346,13893.147907300001,-7.124626559998433,53091.13302120001 2025-08-15,22:19:08.000,227,11068227,123525,0,1755296347,13893.147907300001,-7.103479170000355,53091.15398256 2025-08-15,22:19:09.000,227,11068258,123325,0,1755296348,13893.080544199991,-7.096430040000996,53091.0980856 2025-08-15,22:19:10.000,227,11068230,123525,0,1755296349,13893.06707158,-7.061184389996924,53091.0980856 2025-08-15,22:19:11.000,227,11068216,123765,0,1755296350,13893.04012633999,-7.068233519996284,53091.0980856 2025-08-15,22:19:12.000,227,11068287,123925,0,1755296351,13893.013181099996,-7.068233519996284,53091.07712424 2025-08-15,22:19:13.000,227,11068253,123485,0,1755296352,13892.99970847999,-7.047086129998206,53091.09109848001 2025-08-15,22:19:14.000,227,11068282,123525,0,1755296353,13892.992972169995,-7.01888961000077,53090.96533032001 2025-08-15,22:19:15.000,227,11068293,123565,0,1755296354,13892.945818,-7.025938740000129,53091.04218864001 2025-08-15,22:19:16.000,227,11068252,123485,0,1755296355,13892.93908168999,-7.01888961000077,53091.04917576 2025-08-15,22:19:17.000,227,11068208,123685,0,1755296356,13892.89866382999,-7.01888961000077,53091.03520152 2025-08-15,22:19:18.000,227,11068288,123605,0,1755296357,13892.891927519995,-6.997742219995416,53091.0282144 2025-08-15,22:19:19.000,227,11068255,123765,0,1755296358,13892.932345379995,-7.025938740000129,53090.96533032001 2025-08-15,22:19:20.000,227,11068238,123525,0,1755296359,13892.912136449995,-7.025938740000129,53091.0282144 2025-08-15,22:19:21.000,227,11068214,123325,0,1755296360,13892.952554309995,-7.032987869999488,53091.04218864001 2025-08-15,22:19:22.000,227,11068190,123485,0,1755296361,13892.932345379995,-7.025938740000129,53090.97930456 2025-08-15,22:19:23.000,227,11068238,123445,0,1755296362,13892.95929061999,-7.075282649995643,53091.00026592 2025-08-15,22:19:24.000,227,11068223,123365,0,1755296363,13892.972763239995,-7.103479170000355,53091.03520152 2025-08-15,22:19:25.000,227,11068255,123565,0,1755296364,13892.972763239995,-7.075282649995643,53091.021227280005 2025-08-15,22:19:26.000,227,11068233,123325,0,1755296365,13892.945818,-7.096430040000996,53090.98629168 2025-08-15,22:19:27.000,227,11068213,123165,0,1755296366,13892.912136449995,-7.166921340001863,53090.97930456 2025-08-15,22:19:28.000,227,11068245,123205,0,1755296367,13892.88519121,-7.14577394999651,53090.99327880001 2025-08-15,22:19:29.000,227,11068240,123325,0,1755296368,13892.851509659995,-7.230363509996096,53091.05616288 2025-08-15,22:19:30.000,227,11068264,123365,0,1755296369,13892.77741024999,-7.2726582899995265,53091.00026592 2025-08-15,22:19:31.000,227,11068236,123165,0,1755296370,13892.70331084,-7.314953069995681,53090.99327880001 2025-08-15,22:19:32.000,227,11068277,123165,0,1755296371,13892.69657452999,-7.37134610999783,53090.96533032001 2025-08-15,22:19:33.000,227,11068292,123325,0,1755296372,13892.61573880999,-7.37134610999783,53091.01424016001 2025-08-15,22:19:34.000,227,11068217,123125,0,1755296373,13892.588793569994,-7.399542629995267,53090.93039472 2025-08-15,22:19:35.000,227,11068236,123325,0,1755296374,13892.528166779994,-7.42069002000062,53090.951356080004 2025-08-15,22:19:36.000,227,11068272,123525,0,1755296375,13892.481012609998,-7.477083059995493,53090.916420479996 2025-08-15,22:19:37.000,227,11068259,123125,0,1755296376,13892.433858439988,-7.498230450000847,53090.9583432 2025-08-15,22:19:38.000,227,11068260,123325,0,1755296377,13892.373231649988,-7.512328709999565,53090.97930456 2025-08-15,22:19:39.000,227,11068264,123045,0,1755296378,13892.305868549993,-7.55462348999572,53090.93039472 2025-08-15,22:19:40.000,227,11068243,123325,0,1755296379,13892.326077479993,-7.568721750001714,53090.98629168 2025-08-15,22:19:41.000,227,11068256,123125,0,1755296380,13892.245241759992,-7.582820010000432,53090.93039472 2025-08-15,22:19:42.000,227,11068274,123245,0,1755296381,13892.245241759992,-7.575770880001073,53090.92340760001 2025-08-15,22:19:43.000,227,11068294,123325,0,1755296382,13892.191351280002,-7.5898691399997915,53090.88148488 2025-08-15,22:19:44.000,227,11068213,123685,0,1755296383,13892.130724490002,-7.60396739999851,53090.888472 2025-08-15,22:19:45.000,227,11068251,123525,0,1755296384,13892.090306630002,-7.5898691399997915,53090.853536400005 2025-08-15,22:19:46.000,227,11068262,123285,0,1755296385,13892.090306630002,-7.660360440000659,53090.853536400005 2025-08-15,22:19:47.000,227,11068224,123365,0,1755296386,13892.083570319992,-7.6392130499953055,53090.783665200004 2025-08-15,22:19:48.000,227,11068254,123205,0,1755296387,13892.036416149997,-7.60396739999851,53090.83956216 2025-08-15,22:19:49.000,227,11068188,123245,0,1755296388,13892.029679840001,-7.6956060899974545,53090.84654928001 2025-08-15,22:19:50.000,227,11068288,123525,0,1755296389,13892.022943529992,-7.667409570000018,53090.86751064 2025-08-15,22:19:51.000,227,11068248,123245,0,1755296390,13891.995998289996,-7.716753479995532,53090.83956216 2025-08-15,22:19:52.000,227,11068243,123045,0,1755296391,13891.995998289996,-7.759048259998963,53090.83956216 2025-08-15,22:19:53.000,227,11068260,123205,0,1755296392,13891.962316739991,-7.787244779996399,53090.79763944001 2025-08-15,22:19:54.000,227,11068246,123245,0,1755296393,13891.921898879991,-7.766097389998322,53090.77667808001 2025-08-15,22:19:55.000,227,11068280,123245,0,1755296394,13891.901689949991,-7.815441300001112,53090.77667808001 2025-08-15,22:19:56.000,227,11068256,123245,0,1755296395,13891.881481019991,-7.801343039995118,53090.82558792001 2025-08-15,22:19:57.000,227,11068279,123285,0,1755296396,13891.84779947,-7.815441300001112,53090.783665200004 2025-08-15,22:19:58.000,227,11068241,123365,0,1755296397,13891.82759054,-7.759048259998963,53090.76969096 2025-08-15,22:19:59.000,227,11068206,123045,0,1755296398,13891.80064529999,-7.723802610002167,53090.748729599996 2025-08-15,22:20:00.000,227,11068198,122885,0,1755296399,13891.773700059995,-7.702655219996814,53090.77667808001 2025-08-15,22:20:01.000,227,11068271,123365,0,1755296400,13891.82085422999,-7.618065659997228,53090.734755360005 2025-08-15,22:20:02.000,227,11068263,122845,0,1755296401,13891.76022743999,-7.582820010000432,53090.69981976 2025-08-15,22:20:03.000,227,11068267,123125,0,1755296402,13891.773700059995,-7.512328709999565,53090.65789704001 2025-08-15,22:20:04.000,227,11068305,123365,0,1755296403,13891.78043636999,-7.427739149999979,53090.713794 2025-08-15,22:20:05.000,227,11068234,123245,0,1755296404,13891.80064529999,-7.343149590000394,53090.67885840001 2025-08-15,22:20:06.000,227,11068201,123045,0,1755296405,13891.82085422999,-7.279707419998886,53090.6439228 2025-08-15,22:20:07.000,227,11068223,123285,0,1755296406,13891.874744709996,-7.166921340001863,53090.567064480005 2025-08-15,22:20:08.000,227,11068220,123085,0,1755296407,13891.915162569996,-7.1175774299990735,53090.62994856001 2025-08-15,22:20:09.000,227,11068241,122965,0,1755296408,13891.955580429996,-7.040036999998847,53090.58802584001 2025-08-15,22:20:10.000,227,11068217,123045,0,1755296409,13891.955580429996,-6.983643959996698,53090.62994856001 2025-08-15,22:20:11.000,227,11068251,123045,0,1755296410,13891.955580429996,-6.941349180000543,53090.66488416 2025-08-15,22:20:12.000,227,11068262,123205,0,1755296411,13891.982525669991,-6.92020178999519,53090.60200008 2025-08-15,22:20:13.000,227,11068222,123005,0,1755296412,13891.969053050001,-6.870857879999676,53090.58802584001 2025-08-15,22:20:14.000,227,11068274,122925,0,1755296413,13891.942107809991,-6.863808750000317,53090.56007736001 2025-08-15,22:20:15.000,227,11068192,123005,0,1755296414,13891.921898879991,-6.821513969996886,53090.615974320004 2025-08-15,22:20:16.000,227,11068260,123285,0,1755296415,13891.955580429996,-6.828563099996245,53090.6439228 2025-08-15,22:20:17.000,227,11068221,123365,0,1755296416,13891.962316739991,-6.807415709998168,53090.59501296 2025-08-15,22:20:18.000,227,11068249,123045,0,1755296417,13891.948844120001,-6.765120930002013,53090.5740516 2025-08-15,22:20:19.000,227,11068227,122805,0,1755296418,13891.894953639996,-6.8003665799988084,53090.581038719996 2025-08-15,22:20:20.000,227,11068244,122805,0,1755296419,13891.82759054,-6.793317449999449,53090.59501296 2025-08-15,22:20:21.000,227,11068269,122845,0,1755296420,13891.82759054,-6.779219190000731,53090.62296144 2025-08-15,22:20:22.000,227,11068247,123005,0,1755296421,13891.793908989996,-6.821513969996886,53090.581038719996 2025-08-15,22:20:23.000,227,11068254,123045,0,1755296422,13891.78717268,-6.807415709998168,53090.636935680006 2025-08-15,22:20:24.000,227,11068239,123045,0,1755296423,13891.71980957999,-6.8003665799988084,53090.567064480005 2025-08-15,22:20:25.000,227,11068266,122845,0,1755296424,13891.70633696,-6.8003665799988084,53090.58802584001 2025-08-15,22:20:26.000,227,11068264,122845,0,1755296425,13891.74001850999,-6.772170060001372,53090.66488416 2025-08-15,22:20:27.000,227,11068267,123045,0,1755296426,13891.72654589,-6.758071799995378,53090.59501296 2025-08-15,22:20:28.000,227,11068181,123005,0,1755296427,13891.71980957999,-6.772170060001372,53090.5740516 2025-08-15,22:20:29.000,227,11068329,123045,0,1755296428,13891.67939171999,-6.779219190000731,53090.53911600001 2025-08-15,22:20:30.000,227,11068257,122845,0,1755296429,13891.692864339995,-6.722826149998582,53090.58802584001 2025-08-15,22:20:31.000,227,11068240,122725,0,1755296430,13891.6659191,-6.7369244099973,53090.581038719996 2025-08-15,22:20:32.000,227,11068278,122605,0,1755296431,13891.672655409995,-6.722826149998582,53090.58802584001 2025-08-15,22:20:33.000,227,11068216,122965,0,1755296432,13891.64571017,-6.7016787600005046,53090.518154640005 2025-08-15,22:20:34.000,227,11068281,122965,0,1755296433,13891.57834706999,-6.673482239995792,53090.5041804 2025-08-15,22:20:35.000,227,11068251,123085,0,1755296434,13891.56487445,-6.680531369995151,53090.49719328 2025-08-15,22:20:36.000,227,11068265,122845,0,1755296435,13891.55813813999,-6.659383979997074,53090.51116752001 2025-08-15,22:20:37.000,227,11068280,122845,0,1755296436,13891.591819689995,-6.624138330000278,53090.45527056 2025-08-15,22:20:38.000,227,11068226,123045,0,1755296437,13891.531192899994,-6.567745289998129,53090.4343092 2025-08-15,22:20:39.000,227,11068314,122645,0,1755296438,13891.470566109994,-6.525450510001974,53090.44129632001 2025-08-15,22:20:40.000,227,11068277,122685,0,1755296439,13891.409939319994,-6.504303119996621,53090.46225768001 2025-08-15,22:20:41.000,227,11068310,122925,0,1755296440,13891.342576219999,-6.504303119996621,53090.40636072 2025-08-15,22:20:42.000,227,11068239,122925,0,1755296441,13891.308894669994,-6.454959210001107,53090.4343092 2025-08-15,22:20:43.000,227,11068264,122685,0,1755296442,13891.228058949993,-6.391517039999599,53090.413347839996 2025-08-15,22:20:44.000,227,11068274,123005,0,1755296443,13891.221322639998,-6.391517039999599,53090.364438 2025-08-15,22:20:45.000,227,11068264,122365,0,1755296444,13891.194377399988,-6.398566169998958,53090.399373600005 2025-08-15,22:20:46.000,227,11068244,122765,0,1755296445,13891.093332750002,-6.419713559997035,53090.37142512001 2025-08-15,22:20:47.000,227,11068223,122965,0,1755296446,13891.079860129998,-6.412664429997676,53090.39238648001 2025-08-15,22:20:48.000,227,11068219,123045,0,1755296447,13891.052914890002,-6.440860949995113,53090.38539936 2025-08-15,22:20:49.000,227,11068297,122845,0,1755296448,13891.019233339997,-6.483155729998543,53090.39238648001 2025-08-15,22:20:50.000,227,11068230,122925,0,1755296449,13890.924924999992,-6.51135224999598,53090.364438 2025-08-15,22:20:51.000,227,11068288,122685,0,1755296450,13890.844089279992,-6.525450510001974,53090.33648952 2025-08-15,22:20:52.000,227,11068277,122845,0,1755296451,13890.844089279992,-6.546597900000052,53090.34347664001 2025-08-15,22:20:53.000,227,11068270,122645,0,1755296452,13890.810407730001,-6.631187459999637,53090.30854104 2025-08-15,22:20:54.000,227,11068227,122885,0,1755296453,13890.756517249996,-6.687580500001786,53090.34347664001 2025-08-15,22:20:55.000,227,11068297,122765,0,1755296454,13890.662208909991,-6.772170060001372,53090.34347664001 2025-08-15,22:20:56.000,227,11068224,122765,0,1755296455,13890.655472599996,-6.821513969996886,53090.28757968 2025-08-15,22:20:57.000,227,11068263,122765,0,1755296456,13890.594845809996,-6.877907009999035,53090.29456680001 2025-08-15,22:20:58.000,227,11068226,122605,0,1755296457,13890.50727378,-6.892005269997753,53090.31552816 2025-08-15,22:20:59.000,227,11068247,122925,0,1755296458,13890.48032853999,-6.955447439999261,53090.28757968 2025-08-15,22:21:00.000,227,11068289,122925,0,1755296459,13890.412965439995,-6.990693089996057,53090.27360544001 2025-08-15,22:21:01.000,227,11068272,122885,0,1755296460,13890.332129719995,-6.990693089996057,53090.27360544001 2025-08-15,22:21:02.000,227,11068269,122565,0,1755296461,13890.224348759999,-6.976594829997339,53090.231682720005 2025-08-15,22:21:03.000,227,11068211,122805,0,1755296462,13890.136776729989,-6.941349180000543,53090.21770848 2025-08-15,22:21:04.000,227,11068269,122965,0,1755296463,13890.076149939989,-6.899054399997112,53090.14085016 2025-08-15,22:21:05.000,227,11068247,122685,0,1755296464,13889.981841599998,-6.849710490001598,53090.15482440001 2025-08-15,22:21:06.000,227,11068201,122765,0,1755296465,13889.894269570003,-6.7369244099973,53090.10591456001 2025-08-15,22:21:07.000,227,11068251,123045,0,1755296466,13889.867324329993,-6.659383979997074,53090.063991840005 2025-08-15,22:21:08.000,227,11068226,122765,0,1755296467,13889.752807060002,-6.61004007000156,53090.07097896 2025-08-15,22:21:09.000,227,11068238,122885,0,1755296468,13889.685443959992,-6.525450510001974,53090.0500176 2025-08-15,22:21:10.000,227,11068230,122645,0,1755296469,13889.665235029992,-6.454959210001107,53090.00110776 2025-08-15,22:21:11.000,227,11068278,123085,0,1755296470,13889.611344550001,-6.398566169998958,53089.95918504001 2025-08-15,22:21:12.000,227,11068279,122805,0,1755296471,13889.591135620001,-6.342173129996809,53089.910275199996 2025-08-15,22:21:13.000,227,11068297,122845,0,1755296472,13889.550717760001,-6.271681829995941,53089.93822368001 2025-08-15,22:21:14.000,227,11068236,122525,0,1755296473,13889.564190379991,-6.299878350000654,53089.86835248001 2025-08-15,22:21:15.000,227,11068226,122765,0,1755296474,13889.537245139996,-6.292829220001295,53089.86835248001 2025-08-15,22:21:16.000,227,11068262,122765,0,1755296475,13889.530508830001,-6.321025739998731,53089.8753396 2025-08-15,22:21:17.000,227,11068280,122645,0,1755296476,13889.564190379991,-6.321025739998731,53089.82642976 2025-08-15,22:21:18.000,227,11068305,122725,0,1755296477,13889.564190379991,-6.398566169998958,53089.798481280006 2025-08-15,22:21:19.000,227,11068228,123005,0,1755296478,13889.597871929996,-6.454959210001107,53089.81245552 2025-08-15,22:21:20.000,227,11068218,123085,0,1755296479,13889.597871929996,-6.588892679996206,53089.798481280006 2025-08-15,22:21:21.000,227,11068285,122925,0,1755296480,13889.584399309992,-6.694629630001145,53089.777519920004 2025-08-15,22:21:22.000,227,11068226,122765,0,1755296481,13889.584399309992,-6.8003665799988084,53089.76354568 2025-08-15,22:21:23.000,227,11068284,122725,0,1755296482,13889.604608239992,-6.9061035299964715,53089.78450704 2025-08-15,22:21:24.000,227,11068236,122805,0,1755296483,13889.577662999996,-7.01888961000077,53089.81245552 2025-08-15,22:21:25.000,227,11068209,123045,0,1755296484,13889.570926690001,-7.110528299999714,53089.8054684 2025-08-15,22:21:26.000,227,11068208,122645,0,1755296485,13889.517036209996,-7.265609160000167,53089.79149416001 2025-08-15,22:21:27.000,227,11068224,123045,0,1755296486,13889.537245139996,-7.286756549998245,53089.75655856 2025-08-15,22:21:28.000,227,11068232,122925,0,1755296487,13889.537245139996,-7.357247849999112,53089.84040400001 2025-08-15,22:21:29.000,227,11068245,122885,0,1755296488,13889.456409419996,-7.427739149999979,53089.76354568 2025-08-15,22:21:30.000,227,11068243,122925,0,1755296489,13889.442936799991,-7.470033929996134,53089.7355972 2025-08-15,22:21:31.000,227,11068214,123005,0,1755296490,13889.38231000999,-7.477083059995493,53089.742584319996 2025-08-15,22:21:32.000,227,11068198,122685,0,1755296491,13889.36210107999,-7.448886539998057,53089.69367448 2025-08-15,22:21:33.000,227,11068236,122965,0,1755296492,13889.274529049995,-7.42069002000062,53089.65175176001 2025-08-15,22:21:34.000,227,11068273,122845,0,1755296493,13889.213902259995,-7.399542629995267,53089.679700240005 2025-08-15,22:21:35.000,227,11068249,122845,0,1755296494,13889.173484399995,-7.37134610999783,53089.65175176001 2025-08-15,22:21:36.000,227,11068302,122885,0,1755296495,13889.08591237,-7.279707419998886,53089.70066160001 2025-08-15,22:21:37.000,227,11068247,122925,0,1755296496,13889.07917605999,-7.2233143799967365,53089.665726 2025-08-15,22:21:38.000,227,11068222,122845,0,1755296497,13889.052230819994,-7.159872209995228,53089.65873888 2025-08-15,22:21:39.000,227,11068259,122805,0,1755296498,13889.03875819999,-7.068233519996284,53089.63777752 2025-08-15,22:21:40.000,227,11068272,123045,0,1755296499,13889.05896712999,-7.040036999998847,53089.56790632 2025-08-15,22:21:41.000,227,11068211,122845,0,1755296500,13889.08591237,-6.997742219995416,53089.5958548 2025-08-15,22:21:42.000,227,11068193,122645,0,1755296501,13889.153275469995,-6.976594829997339,53089.51899648 2025-08-15,22:21:43.000,227,11068231,122685,0,1755296502,13889.18022070999,-6.9624965699986205,53089.53297072001 2025-08-15,22:21:44.000,227,11068295,122885,0,1755296503,13889.22737488,-6.976594829997339,53089.50502224001 2025-08-15,22:21:45.000,227,11068254,123085,0,1755296504,13889.28800167,-6.934300050001184,53089.51899648 2025-08-15,22:21:46.000,227,11068189,122965,0,1755296505,13889.3082106,-6.976594829997339,53089.50502224001 2025-08-15,22:21:47.000,227,11068250,123005,0,1755296506,13889.36883739,-7.01888961000077,53089.512009360005 2025-08-15,22:21:48.000,227,11068215,122725,0,1755296507,13889.503563589991,-6.997742219995416,53089.49803512 2025-08-15,22:21:49.000,227,11068266,122845,0,1755296508,13889.537245139996,-7.096430040000996,53089.47707376 2025-08-15,22:21:50.000,227,11068298,122645,0,1755296509,13889.591135620001,-7.138724819997151,53089.50502224001 2025-08-15,22:21:51.000,227,11068259,122845,0,1755296510,13889.671971340002,-7.173970470001223,53089.48406088001 2025-08-15,22:21:52.000,227,11068218,122965,0,1755296511,13889.732598130002,-7.237412639995455,53089.51899648 2025-08-15,22:21:53.000,227,11068283,122925,0,1755296512,13889.698916579997,-7.251510900001449,53089.41418968001 2025-08-15,22:21:55.000,227,11068292,123045,0,1755296514,13889.799961229997,-7.300854809996963,53089.56790632 2025-08-15,22:21:56.000,227,11068298,123165,0,1755296515,13889.793224920002,-7.2726582899995265,53089.55393208001 2025-08-15,22:21:57.000,227,11068331,122805,0,1755296516,13889.766279679992,-7.279707419998886,53089.58188056001 2025-08-15,22:21:58.000,227,11068305,123165,0,1755296517,13889.766279679992,-7.258560030000808,53089.5958548 2025-08-15,22:21:59.000,227,11068255,122925,0,1755296518,13889.773015990002,-7.181019600000582,53089.64476464 2025-08-15,22:22:00.000,227,11068275,122765,0,1755296519,13889.746070749992,-7.14577394999651,53089.609829040004 2025-08-15,22:22:01.000,227,11068301,123205,0,1755296520,13889.759543369997,-7.103479170000355,53089.61681616 2025-08-15,22:22:02.000,227,11068273,122965,0,1755296521,13889.766279679992,-6.997742219995416,53089.55393208001 2025-08-15,22:22:03.000,227,11068291,122725,0,1755296522,13889.766279679992,-6.92020178999519,53089.609829040004 2025-08-15,22:22:04.000,227,11068223,122805,0,1755296523,13889.793224920002,-6.835612229995604,53089.574893439996 2025-08-15,22:22:05.000,227,11068267,122765,0,1755296524,13889.799961229997,-6.772170060001372,53089.51899648 2025-08-15,22:22:06.000,227,11068233,122725,0,1755296525,13889.806697539992,-6.687580500001786,53089.50502224001 2025-08-15,22:22:07.000,227,11068206,122645,0,1755296526,13889.786488609992,-6.595941809995566,53089.54694496 2025-08-15,22:22:08.000,227,11068266,123045,0,1755296527,13889.874060640002,-6.546597900000052,53089.53297072001 2025-08-15,22:22:09.000,227,11068193,122885,0,1755296528,13889.894269570003,-6.462008340000466,53089.5259836 2025-08-15,22:22:10.000,227,11068270,123045,0,1755296529,13889.954896359988,-6.398566169998958,53089.42816392 2025-08-15,22:22:11.000,227,11068251,122765,0,1755296530,13889.975105289988,-6.391517039999599,53089.50502224001 2025-08-15,22:22:12.000,227,11068298,122805,0,1755296531,13890.062677319998,-6.356271389995527,53089.48406088001 2025-08-15,22:22:13.000,227,11068239,123045,0,1755296532,13890.109831489994,-6.370369650001521,53089.42816392 2025-08-15,22:22:14.000,227,11068231,122685,0,1755296533,13890.163721969999,-6.363320520002162,53089.47707376 2025-08-15,22:22:15.000,227,11068260,122845,0,1755296534,13890.23782137999,-6.33512399999745,53089.47008664 2025-08-15,22:22:16.000,227,11068229,122965,0,1755296535,13890.311920789994,-6.370369650001521,53089.47008664 2025-08-15,22:22:17.000,227,11068287,123085,0,1755296536,13890.35907495999,-6.419713559997035,53089.47008664 2025-08-15,22:22:18.000,227,11068228,122845,0,1755296537,13890.372547579995,-6.4338118199957535,53089.491048 2025-08-15,22:22:19.000,227,11068221,122525,0,1755296538,13890.43991067999,-6.469057469999825,53089.51899648 2025-08-15,22:22:20.000,227,11068305,123205,0,1755296539,13890.44664699,-6.525450510001974,53089.49803512 2025-08-15,22:22:21.000,227,11068281,122885,0,1755296540,13890.412965439995,-6.56069615999877,53089.50502224001 2025-08-15,22:22:22.000,227,11068214,122885,0,1755296541,13890.43991067999,-6.546597900000052,53089.53297072001 2025-08-15,22:22:23.000,227,11068239,122765,0,1755296542,13890.40622913,-6.56069615999877,53089.44912528 2025-08-15,22:22:24.000,227,11068212,122885,0,1755296543,13890.40622913,-6.567745289998129,53089.45611240001 2025-08-15,22:22:25.000,227,11068249,122565,0,1755296544,13890.39949281999,-6.5395487700006925,53089.48406088001 2025-08-15,22:22:26.000,227,11068238,122885,0,1755296545,13890.39949281999,-6.5395487700006925,53089.47707376 2025-08-15,22:22:27.000,227,11068238,122965,0,1755296546,13890.3860202,-6.518401379995339,53089.53995784 2025-08-15,22:22:28.000,227,11068206,122845,0,1755296547,13890.3860202,-6.497253989997262,53089.574893439996 2025-08-15,22:22:29.000,227,11068246,122685,0,1755296548,13890.32539341,-6.483155729998543,53089.58188056001 2025-08-15,22:22:30.000,227,11068224,122645,0,1755296549,13890.30518448,-6.426762689996394,53089.53297072001 2025-08-15,22:22:31.000,227,11068235,122965,0,1755296550,13890.28497555,-6.462008340000466,53089.512009360005 2025-08-15,22:22:32.000,227,11068272,123005,0,1755296551,13890.291711859994,-6.370369650001521,53089.55393208001 2025-08-15,22:22:33.000,227,11068269,123005,0,1755296552,13890.25803030999,-6.356271389995527,53089.53995784 2025-08-15,22:22:34.000,227,11068218,122565,0,1755296553,13890.251293999994,-6.2787309599953005,53089.53297072001 2025-08-15,22:22:35.000,227,11068260,122845,0,1755296554,13890.28497555,-6.250534439997864,53089.54694496 2025-08-15,22:22:36.000,227,11068271,122885,0,1755296555,13890.23782137999,-6.243485309998505,53089.491048 2025-08-15,22:22:37.000,227,11068224,123045,0,1755296556,13890.251293999994,-6.243485309998505,53089.49803512 2025-08-15,22:22:38.000,227,11068254,122805,0,1755296557,13890.244557689999,-6.257583569997223,53089.53297072001 2025-08-15,22:22:39.000,227,11068231,122805,0,1755296558,13890.244557689999,-6.285780090001936,53089.53995784 2025-08-15,22:22:40.000,227,11068221,123005,0,1755296559,13890.251293999994,-6.292829220001295,53089.53995784 2025-08-15,22:22:41.000,227,11068281,122765,0,1755296560,13890.204139829999,-6.306927480000013,53089.560919200005 2025-08-15,22:22:42.000,227,11068265,122805,0,1755296561,13890.204139829999,-6.321025739998731,53089.54694496 2025-08-15,22:22:43.000,227,11068283,122525,0,1755296562,13890.19740351999,-6.349222259996168,53089.58886768 2025-08-15,22:22:44.000,227,11068244,123045,0,1755296563,13890.177194589989,-6.370369650001521,53089.61681616 2025-08-15,22:22:45.000,227,11068291,122885,0,1755296564,13890.109831489994,-6.405615299998317,53089.609829040004 2025-08-15,22:22:46.000,227,11068234,122765,0,1755296565,13890.082886249998,-6.504303119996621,53089.58886768 2025-08-15,22:22:47.000,227,11068199,122805,0,1755296566,13890.062677319998,-6.525450510001974,53089.58886768 2025-08-15,22:22:48.000,227,11068308,122525,0,1755296567,13889.941423739998,-6.581843549996847,53089.58886768 2025-08-15,22:22:49.000,227,11068236,122685,0,1755296568,13889.874060640002,-6.56069615999877,53089.574893439996 2025-08-15,22:22:50.000,227,11068229,122925,0,1755296569,13889.860588019998,-6.602990940002201,53089.574893439996 2025-08-15,22:22:51.000,227,11068244,122725,0,1755296570,13889.773015990002,-6.631187459999637,53089.574893439996 2025-08-15,22:22:52.000,227,11068243,123085,0,1755296571,13889.712389200002,-6.680531369995151,53089.5259836 2025-08-15,22:22:53.000,227,11068266,122845,0,1755296572,13889.645026099992,-6.715777019999223,53089.48406088001 2025-08-15,22:22:54.000,227,11068236,123005,0,1755296573,13889.618080859997,-6.7016787600005046,53089.53297072001 2025-08-15,22:22:55.000,227,11068192,122725,0,1755296574,13889.543981449991,-6.694629630001145,53089.51899648 2025-08-15,22:22:56.000,227,11068280,122845,0,1755296575,13889.456409419996,-6.680531369995151,53089.463099520006 2025-08-15,22:22:57.000,227,11068222,122405,0,1755296576,13889.422727869991,-6.7016787600005046,53089.463099520006 2025-08-15,22:22:58.000,227,11068248,122685,0,1755296577,13889.36210107999,-6.708727889999864,53089.45611240001 2025-08-15,22:22:59.000,227,11068207,123045,0,1755296578,13889.32841953,-6.729875279997941,53089.47008664 2025-08-15,22:23:00.000,227,11068275,122845,0,1755296579,13889.3082106,-6.7369244099973,53089.50502224001 2025-08-15,22:23:01.000,227,11068215,123045,0,1755296580,13889.24084749999,-6.772170060001372,53089.43515104001 2025-08-15,22:23:02.000,227,11068186,123045,0,1755296581,13889.213902259995,-6.722826149998582,53089.49803512 2025-08-15,22:23:03.000,227,11068255,122925,0,1755296582,13889.133066539995,-6.793317449999449,53089.45611240001 2025-08-15,22:23:04.000,227,11068236,122805,0,1755296583,13889.12633023,-6.828563099996245,53089.42816392 2025-08-15,22:23:05.000,227,11068243,122765,0,1755296584,13889.05896712999,-6.892005269997753,53089.35829272 2025-08-15,22:23:06.000,227,11068274,122685,0,1755296585,13889.01854926999,-6.92020178999519,53089.393228320005 2025-08-15,22:23:07.000,227,11068228,122925,0,1755296586,13888.97813140999,-6.9624965699986205,53089.3513056 2025-08-15,22:23:08.000,227,11068249,122925,0,1755296587,13888.917504619989,-6.983643959996698,53089.41418968001 2025-08-15,22:23:09.000,227,11068246,122725,0,1755296588,13888.897295689989,-7.032987869999488,53089.407202559996 2025-08-15,22:23:10.000,227,11068276,123005,0,1755296589,13888.883823069998,-7.025938740000129,53089.37925408 2025-08-15,22:23:11.000,227,11068226,122685,0,1755296590,13888.829932589993,-7.124626559998433,53089.36527984001 2025-08-15,22:23:12.000,227,11068294,122845,0,1755296591,13888.789514729993,-7.152823079995869,53089.3513056 2025-08-15,22:23:13.000,227,11068287,122885,0,1755296592,13888.776042109988,-7.138724819997151,53089.31637000001 2025-08-15,22:23:14.000,227,11068286,122685,0,1755296593,13888.735624249988,-7.14577394999651,53089.36527984001 2025-08-15,22:23:15.000,227,11068223,122805,0,1755296594,13888.722151629998,-7.14577394999651,53089.33034424 2025-08-15,22:23:16.000,227,11068219,122925,0,1755296595,13888.681733769998,-7.152823079995869,53089.33733136001 2025-08-15,22:23:17.000,227,11068295,122765,0,1755296596,13888.674997460002,-7.131675689997792,53089.30938288 2025-08-15,22:23:18.000,227,11068280,122885,0,1755296597,13888.654788530002,-7.152823079995869,53089.295408640006 2025-08-15,22:23:19.000,227,11068212,122925,0,1755296598,13888.654788530002,-7.131675689997792,53089.26047304 2025-08-15,22:23:20.000,227,11068256,122845,0,1755296599,13888.600898049997,-7.1175774299990735,53089.239511679996 2025-08-15,22:23:21.000,227,11068241,122725,0,1755296600,13888.607634359993,-7.032987869999488,53089.23252456 2025-08-15,22:23:22.000,227,11068253,122805,0,1755296601,13888.513326020002,-7.004791350002051,53089.2115632 2025-08-15,22:23:23.000,227,11068251,122765,0,1755296602,13888.493117090002,-6.948398309999902,53089.20457608 2025-08-15,22:23:24.000,227,11068257,122765,0,1755296603,13888.452699230002,-6.9061035299964715,53089.20457608 2025-08-15,22:23:25.000,227,11068233,122845,0,1755296604,13888.445962919992,-6.8567596200009575,53089.141692 2025-08-15,22:23:26.000,227,11068232,122845,0,1755296605,13888.412281370001,-6.807415709998168,53089.09278216 2025-08-15,22:23:27.000,227,11068298,122645,0,1755296606,13888.412281370001,-6.7510226699960185,53089.09976928001 2025-08-15,22:23:28.000,227,11068276,123005,0,1755296607,13888.398808749997,-6.7369244099973,53089.12073064001 2025-08-15,22:23:29.000,227,11068272,123245,0,1755296608,13888.371863510001,-6.708727889999864,53089.13470488 2025-08-15,22:23:30.000,227,11068239,122565,0,1755296609,13888.371863510001,-6.680531369995151,53089.057846560005 2025-08-15,22:23:31.000,227,11068276,122765,0,1755296610,13888.385336129992,-6.659383979997074,53089.04387232 2025-08-15,22:23:32.000,227,11068234,122645,0,1755296611,13888.358390889996,-6.588892679996206,53089.0368852 2025-08-15,22:23:33.000,227,11068242,122845,0,1755296612,13888.344918269991,-6.61004007000156,53089.02989808001 2025-08-15,22:23:34.000,227,11068320,122965,0,1755296613,13888.365127199992,-6.617089200000919,53089.0368852 2025-08-15,22:23:35.000,227,11068265,123085,0,1755296614,13888.358390889996,-6.595941809995566,53089.02291096 2025-08-15,22:23:36.000,227,11068269,123045,0,1755296615,13888.358390889996,-6.624138330000278,53089.008936720005 2025-08-15,22:23:37.000,227,11068284,122725,0,1755296616,13888.405545059992,-6.61004007000156,53089.00194960001 2025-08-15,22:23:38.000,227,11068270,122925,0,1755296617,13888.412281370001,-6.56069615999877,53089.0368852 2025-08-15,22:23:39.000,227,11068301,122645,0,1755296618,13888.405545059992,-6.5395487700006925,53088.91111704001 2025-08-15,22:23:40.000,227,11068269,122845,0,1755296619,13888.405545059992,-6.532499640001333,53088.93207840001 2025-08-15,22:23:41.000,227,11068301,122845,0,1755296620,13888.439226609997,-6.525450510001974,53088.91111704001 2025-08-15,22:23:42.000,227,11068251,122805,0,1755296621,13888.439226609997,-6.5395487700006925,53088.8971428 2025-08-15,22:23:43.000,227,11068248,122845,0,1755296622,13888.445962919992,-6.56069615999877,53088.94605264 2025-08-15,22:23:44.000,227,11068259,122845,0,1755296623,13888.459435539997,-6.574794419997488,53088.90412992001 2025-08-15,22:23:45.000,227,11068217,122965,0,1755296624,13888.506589709992,-6.553647029999411,53088.90412992001 2025-08-15,22:23:46.000,227,11068260,122845,0,1755296625,13888.540271259997,-6.546597900000052,53088.91810416 2025-08-15,22:23:47.000,227,11068288,122725,0,1755296626,13888.621106979997,-6.532499640001333,53088.91111704001 2025-08-15,22:23:48.000,227,11068299,122725,0,1755296627,13888.701942699998,-6.553647029999411,53088.91111704001 2025-08-15,22:23:49.000,227,11068289,122965,0,1755296628,13888.728887939993,-6.56069615999877,53088.890155680005 2025-08-15,22:23:50.000,227,11068271,123045,0,1755296629,13888.722151629998,-6.553647029999411,53088.84823296 2025-08-15,22:23:51.000,227,11068257,122805,0,1755296630,13888.789514729993,-6.588892679996206,53088.86220720001 2025-08-15,22:23:52.000,227,11068225,122805,0,1755296631,13888.823196279998,-6.624138330000278,53088.91810416 2025-08-15,22:23:53.000,227,11068217,122685,0,1755296632,13888.843405209998,-6.652334849997715,53088.87618144 2025-08-15,22:23:54.000,227,11068345,122885,0,1755296633,13888.870350449994,-6.638236589998996,53088.88316856001 2025-08-15,22:23:55.000,227,11068265,122885,0,1755296634,13888.877086759989,-6.666433109996433,53088.890155680005 2025-08-15,22:23:56.000,227,11068252,122885,0,1755296635,13888.877086759989,-6.708727889999864,53088.85522008 2025-08-15,22:23:57.000,227,11068277,123085,0,1755296636,13888.883823069998,-6.659383979997074,53088.81329736001 2025-08-15,22:23:58.000,227,11068273,122965,0,1755296637,13888.910768309994,-6.631187459999637,53088.82028448 2025-08-15,22:23:59.000,227,11068233,123045,0,1755296638,13888.951186169994,-6.624138330000278,53088.81329736001 2025-08-15,22:24:00.000,227,11068215,123085,0,1755296639,13888.951186169994,-6.588892679996206,53088.78534888001 2025-08-15,22:24:01.000,227,11068254,123205,0,1755296640,13888.984867719999,-6.602990940002201,53088.792336000006 2025-08-15,22:24:02.000,227,11068288,122925,0,1755296641,13889.005076649999,-6.525450510001974,53088.8272716 2025-08-15,22:24:03.000,227,11068225,123045,0,1755296642,13889.025285579999,-6.462008340000466,53088.86220720001 2025-08-15,22:24:04.000,227,11068303,122885,0,1755296643,13889.06570344,-6.3844679100002395,53088.8272716 2025-08-15,22:24:05.000,227,11068224,123045,0,1755296644,13889.06570344,-6.306927480000013,53088.792336000006 2025-08-15,22:24:06.000,227,11068276,123205,0,1755296645,13889.1061213,-6.2293870499997865,53088.82028448 2025-08-15,22:24:07.000,227,11068225,122885,0,1755296646,13889.13980284999,-6.158895749998919,53088.792336000006 2025-08-15,22:24:08.000,227,11068287,123005,0,1755296647,13889.213902259995,-6.0672570599999744,53088.84823296 2025-08-15,22:24:09.000,227,11068278,122845,0,1755296648,13889.335155839995,-5.996765759999107,53088.86220720001 2025-08-15,22:24:10.000,227,11068244,123085,0,1755296649,13889.415991559996,-5.9121761999995215,53088.8272716 2025-08-15,22:24:11.000,227,11068240,122605,0,1755296650,13889.483354659991,-5.869881419996091,53088.78534888001 2025-08-15,22:24:12.000,227,11068284,123085,0,1755296651,13889.611344550001,-5.813488380001218,53088.80631024 2025-08-15,22:24:13.000,227,11068263,122925,0,1755296652,13889.692180270002,-5.778242729997146,53088.82028448 2025-08-15,22:24:14.000,227,11068233,122725,0,1755296653,13889.766279679992,-5.7570953399990685,53088.86220720001 2025-08-15,22:24:15.000,227,11068272,122685,0,1755296654,13889.853851710002,-5.785291859996505,53088.88316856001 2025-08-15,22:24:16.000,227,11068287,122965,0,1755296655,13889.968368979993,-5.785291859996505,53088.8272716 2025-08-15,22:24:17.000,227,11068228,122405,0,1755296656,13890.042468389998,-5.792340989995864,53088.890155680005 2025-08-15,22:24:18.000,227,11068286,122845,0,1755296657,13890.109831489994,-5.834635769999295,53088.939065520004 2025-08-15,22:24:19.000,227,11068337,122685,0,1755296658,13890.231085069994,-5.87693054999545,53088.93207840001 2025-08-15,22:24:20.000,227,11068234,122805,0,1755296659,13890.30518448,-5.919225329998881,53088.967014 2025-08-15,22:24:21.000,227,11068239,122685,0,1755296660,13890.332129719995,-6.032011409995903,53089.008936720005 2025-08-15,22:24:22.000,227,11068247,122845,0,1755296661,13890.32539341,-6.039060539995262,53089.00194960001 2025-08-15,22:24:23.000,227,11068261,122685,0,1755296662,13890.32539341,-6.0672570599999744,53089.008936720005 2025-08-15,22:24:24.000,227,11068288,122765,0,1755296663,13890.31865709999,-6.074306189999334,53089.11374352 2025-08-15,22:24:25.000,227,11068256,123005,0,1755296664,13890.311920789994,-6.144797490000201,53089.08579504 2025-08-15,22:24:26.000,227,11068265,123005,0,1755296665,13890.31865709999,-6.1236501000021235,53089.05085944001 2025-08-15,22:24:27.000,227,11068250,122925,0,1755296666,13890.311920789994,-6.095453579997411,53089.07182080001 2025-08-15,22:24:28.000,227,11068267,122805,0,1755296667,13890.251293999994,-6.088404449998052,53089.16964048001 2025-08-15,22:24:29.000,227,11068245,123085,0,1755296668,13890.21761244999,-6.053158800001256,53089.176627600005 2025-08-15,22:24:30.000,227,11068202,122765,0,1755296669,13890.210876139994,-6.046109670001897,53089.141692 2025-08-15,22:24:31.000,227,11068240,122805,0,1755296670,13890.103095179998,-5.996765759999107,53089.127717760006 2025-08-15,22:24:32.000,227,11068306,122685,0,1755296671,13890.130040419994,-5.905127070000162,53089.18361472 2025-08-15,22:24:33.000,227,11068236,122805,0,1755296672,13890.082886249998,-5.855783159997372,53089.11374352 2025-08-15,22:24:34.000,227,11068215,122965,0,1755296673,13890.089622559994,-5.750046209999709,53089.13470488 2025-08-15,22:24:35.000,227,11068336,122885,0,1755296674,13890.076149939989,-5.69365316999756,53089.15566624 2025-08-15,22:24:36.000,227,11068293,123005,0,1755296675,13890.089622559994,-5.630210999996052,53089.12073064001 2025-08-15,22:24:37.000,227,11068233,123045,0,1755296676,13890.163721969999,-5.552670569995826,53089.11374352 2025-08-15,22:24:38.000,227,11068312,122925,0,1755296677,13890.150249349994,-5.46808100999624,53089.057846560005 2025-08-15,22:24:39.000,227,11068274,123205,0,1755296678,13890.21761244999,-5.418737100000726,53089.08579504 2025-08-15,22:24:40.000,227,11068219,123005,0,1755296679,13890.28497555,-5.425786230000085,53089.07880792001 2025-08-15,22:24:41.000,227,11068259,122965,0,1755296680,13890.29844816999,-5.404638840002008,53089.11374352 2025-08-15,22:24:42.000,227,11068285,123125,0,1755296681,13890.33886602999,-5.397589709995373,53089.11374352 2025-08-15,22:24:43.000,227,11068242,122925,0,1755296682,13890.41970174999,-5.397589709995373,53089.08579504 2025-08-15,22:24:44.000,227,11068250,122805,0,1755296683,13890.52074639999,-5.418737100000726,53089.13470488 2025-08-15,22:24:45.000,227,11068263,122605,0,1755296684,13890.554427949995,-5.482179270002234,53089.19758896001 2025-08-15,22:24:46.000,227,11068320,122565,0,1755296685,13890.64873629,-5.5456214399964665,53089.225537440005 2025-08-15,22:24:47.000,227,11068279,122765,0,1755296686,13890.695890459996,-5.609063609997975,53089.19060184 2025-08-15,22:24:48.000,227,11068242,122885,0,1755296687,13890.783462489992,-5.665456650000124,53089.239511679996 2025-08-15,22:24:49.000,227,11068220,122765,0,1755296688,13890.817144039996,-5.750046209999709,53089.274447280004 2025-08-15,22:24:50.000,227,11068268,122845,0,1755296689,13890.897979759997,-5.862832289996732,53089.295408640006 2025-08-15,22:24:51.000,227,11068285,122405,0,1755296690,13890.938397619997,-5.954470979995676,53089.32335712 2025-08-15,22:24:52.000,227,11068267,122765,0,1755296691,13890.992288100002,-6.046109670001897,53089.393228320005 2025-08-15,22:24:53.000,227,11068307,122645,0,1755296692,13890.985551789992,-6.15184661999956,53089.33034424 2025-08-15,22:24:54.000,227,11068277,122845,0,1755296693,13890.992288100002,-6.20119053000235,53089.37925408 2025-08-15,22:24:55.000,227,11068242,122605,0,1755296694,13890.999024409997,-6.292829220001295,53089.43515104001 2025-08-15,22:24:56.000,227,11068252,123005,0,1755296695,13890.965342859992,-6.349222259996168,53089.45611240001 2025-08-15,22:24:57.000,227,11068296,122765,0,1755296696,13890.965342859992,-6.3844679100002395,53089.491048 2025-08-15,22:24:58.000,227,11068206,122765,0,1755296697,13890.958606549997,-6.476106599999184,53089.56790632 2025-08-15,22:24:59.000,227,11068241,122925,0,1755296698,13890.945133929992,-6.454959210001107,53089.58188056001 2025-08-15,22:25:00.000,227,11068293,122765,0,1755296699,13890.864298209992,-6.462008340000466,53089.56790632 2025-08-15,22:25:01.000,227,11068276,122805,0,1755296700,13890.783462489992,-6.440860949995113,53089.53297072001 2025-08-15,22:25:02.000,227,11068246,122845,0,1755296701,13890.783462489992,-6.412664429997676,53089.56790632 2025-08-15,22:25:03.000,227,11068272,123005,0,1755296702,13890.743044629991,-6.405615299998317,53089.58188056001 2025-08-15,22:25:04.000,227,11068257,122925,0,1755296703,13890.675681529996,-6.349222259996168,53089.56790632 2025-08-15,22:25:05.000,227,11068284,122885,0,1755296704,13890.66894522,-6.2787309599953005,53089.58188056001 2025-08-15,22:25:06.000,227,11068263,123005,0,1755296705,13890.641999979991,-6.165944879998278,53089.58886768 2025-08-15,22:25:07.000,227,11068276,122965,0,1755296706,13890.594845809996,-6.088404449998052,53089.56790632 2025-08-15,22:25:08.000,227,11068291,123085,0,1755296707,13890.635263669996,-6.039060539995262,53089.609829040004 2025-08-15,22:25:09.000,227,11068329,123085,0,1755296708,13890.675681529996,-5.961520110002311,53089.574893439996 2025-08-15,22:25:10.000,227,11068224,122925,0,1755296709,13890.675681529996,-5.905127070000162,53089.53297072001 2025-08-15,22:25:11.000,227,11068235,122725,0,1755296710,13890.62852736,-5.848734029998013,53089.5259836 2025-08-15,22:25:12.000,227,11068327,122845,0,1755296711,13890.709363080001,-5.785291859996505,53089.574893439996 2025-08-15,22:25:13.000,227,11068242,122725,0,1755296712,13890.702626769991,-5.820537510000577,53089.53297072001 2025-08-15,22:25:14.000,227,11068257,122845,0,1755296713,13890.736308319996,-5.7570953399990685,53089.574893439996 2025-08-15,22:25:15.000,227,11068301,122725,0,1755296714,13890.810407730001,-5.771193599997787,53089.55393208001 2025-08-15,22:25:16.000,227,11068274,122925,0,1755296715,13890.897979759997,-5.827586639999936,53089.5259836 2025-08-15,22:25:17.000,227,11068233,122765,0,1755296716,13890.897979759997,-5.87693054999545,53089.50502224001 2025-08-15,22:25:18.000,227,11068298,122845,0,1755296717,13890.945133929992,-5.954470979995676,53089.51899648 2025-08-15,22:25:19.000,227,11068288,122685,0,1755296718,13890.965342859992,-6.0672570599999744,53089.54694496 2025-08-15,22:25:20.000,227,11068267,122525,0,1755296719,13890.985551789992,-6.20119053000235,53089.47707376 2025-08-15,22:25:21.000,227,11068281,122645,0,1755296720,13891.019233339997,-6.299878350000654,53089.55393208001 2025-08-15,22:25:22.000,227,11068198,122805,0,1755296721,13890.999024409997,-6.419713559997035,53089.60284192001 2025-08-15,22:25:23.000,227,11068243,122805,0,1755296722,13891.039442269997,-6.546597900000052,53089.61681616 2025-08-15,22:25:24.000,227,11068263,122765,0,1755296723,13891.079860129998,-6.694629630001145,53089.65873888 2025-08-15,22:25:25.000,227,11068266,122765,0,1755296724,13891.066387509993,-6.793317449999449,53089.67271312001 2025-08-15,22:25:26.000,227,11068241,122765,0,1755296725,13891.100069059998,-6.849710490001598,53089.728610080005 2025-08-15,22:25:27.000,227,11068282,123085,0,1755296726,13891.120277989998,-6.941349180000543,53089.742584319996 2025-08-15,22:25:28.000,227,11068212,122725,0,1755296727,13891.100069059998,-6.983643959996698,53089.78450704 2025-08-15,22:25:29.000,227,11068238,122685,0,1755296728,13891.120277989998,-7.047086129998206,53089.728610080005 2025-08-15,22:25:30.000,227,11068299,122925,0,1755296729,13891.147223229993,-7.068233519996284,53089.742584319996 2025-08-15,22:25:31.000,227,11068260,122605,0,1755296730,13891.120277989998,-7.032987869999488,53089.75655856 2025-08-15,22:25:32.000,227,11068247,122965,0,1755296731,13891.147223229993,-7.01888961000077,53089.76354568 2025-08-15,22:25:33.000,227,11068292,123045,0,1755296732,13891.194377399988,-6.9624965699986205,53089.68668736 2025-08-15,22:25:34.000,227,11068217,123245,0,1755296733,13891.255004189989,-6.92020178999519,53089.7355972 2025-08-15,22:25:35.000,227,11068304,122885,0,1755296734,13891.275213119989,-6.828563099996245,53089.68668736 2025-08-15,22:25:36.000,227,11068259,122965,0,1755296735,13891.356048839989,-6.715777019999223,53089.75655856 2025-08-15,22:25:37.000,227,11068252,123125,0,1755296736,13891.39646669999,-6.588892679996206,53089.74957144001 2025-08-15,22:25:38.000,227,11068229,122885,0,1755296737,13891.47730241999,-6.440860949995113,53089.71463584 2025-08-15,22:25:39.000,227,11068229,122765,0,1755296738,13891.55813813999,-6.313976609999372,53089.72162296001 2025-08-15,22:25:40.000,227,11068255,123045,0,1755296739,13891.71980957999,-6.180043139996997,53089.7355972 2025-08-15,22:25:41.000,227,11068224,122685,0,1755296740,13891.84106315999,-6.074306189999334,53089.67271312001 2025-08-15,22:25:42.000,227,11068264,122725,0,1755296741,13891.915162569996,-5.982667500000389,53089.70066160001 2025-08-15,22:25:43.000,227,11068306,122765,0,1755296742,13892.002734599992,-5.883979680002085,53089.728610080005 2025-08-15,22:25:44.000,227,11068301,122725,0,1755296743,13892.117251869997,-5.799390119995223,53089.679700240005 2025-08-15,22:25:45.000,227,11068302,123045,0,1755296744,13892.245241759992,-5.750046209999709,53089.69367448 2025-08-15,22:25:46.000,227,11068293,122845,0,1755296745,13892.332813790003,-5.714800559995638,53089.7355972 2025-08-15,22:25:47.000,227,11068287,122805,0,1755296746,13892.373231649988,-5.721849690002273,53089.67271312001 2025-08-15,22:25:48.000,227,11068267,122685,0,1755296747,13892.447331059993,-5.679554909998842,53089.8054684 2025-08-15,22:25:49.000,227,11068230,123205,0,1755296748,13892.427122129993,-5.778242729997146,53089.78450704 2025-08-15,22:25:50.000,227,11068312,122685,0,1755296749,13892.494485229989,-5.792340989995864,53089.81944264001 2025-08-15,22:25:51.000,227,11068301,122725,0,1755296750,13892.494485229989,-5.841684899998654,53089.86136536 2025-08-15,22:25:52.000,227,11068221,122765,0,1755296751,13892.561848329999,-5.92627445999824,53089.90328808 2025-08-15,22:25:53.000,227,11068262,122845,0,1755296752,13892.521430469998,-6.053158800001256,53089.92424944 2025-08-15,22:25:54.000,227,11068277,122885,0,1755296753,13892.487748919993,-6.109551839996129,53089.910275199996 2025-08-15,22:25:55.000,227,11068266,123085,0,1755296754,13892.460803679998,-6.1729940099976375,53090.00110776 2025-08-15,22:25:56.000,227,11068279,122765,0,1755296755,13892.427122129993,-6.236436179999146,53089.99412064 2025-08-15,22:25:57.000,227,11068265,122685,0,1755296756,13892.400176889998,-6.321025739998731,53090.03604336001 2025-08-15,22:25:58.000,227,11068257,122885,0,1755296757,13892.366495339993,-6.398566169998958,53090.03604336001 2025-08-15,22:25:59.000,227,11068283,122845,0,1755296758,13892.353022719988,-6.426762689996394,53090.03604336001 2025-08-15,22:26:00.000,227,11068237,122645,0,1755296759,13892.339550099998,-6.4338118199957535,53090.015082000005 2025-08-15,22:26:01.000,227,11068306,122845,0,1755296760,13892.319341169998,-6.4338118199957535,53090.0500176 2025-08-15,22:26:02.000,227,11068219,122805,0,1755296761,13892.319341169998,-6.370369650001521,53090.015082000005 2025-08-15,22:26:03.000,227,11068299,123045,0,1755296762,13892.326077479993,-6.363320520002162,53090.03604336001 2025-08-15,22:26:04.000,227,11068266,122725,0,1755296763,13892.366495339993,-6.299878350000654,53090.05700472001 2025-08-15,22:26:05.000,227,11068266,122965,0,1755296764,13892.420385819998,-6.2787309599953005,53090.015082000005 2025-08-15,22:26:06.000,227,11068236,123125,0,1755296765,13892.481012609998,-6.158895749998919,53090.02206912 2025-08-15,22:26:07.000,227,11068226,122925,0,1755296766,13892.595529879989,-6.088404449998052,53090.02206912 2025-08-15,22:26:08.000,227,11068227,123005,0,1755296767,13892.629211429994,-5.982667500000389,53089.95918504001 2025-08-15,22:26:09.000,227,11068243,123045,0,1755296768,13892.770673939995,-5.898077940000803,53089.95219792 2025-08-15,22:26:10.000,227,11068214,122685,0,1755296769,13892.87845489999,-5.862832289996732,53089.97315928 2025-08-15,22:26:11.000,227,11068256,122765,0,1755296770,13892.972763239995,-5.750046209999709,53089.966172160006 2025-08-15,22:26:12.000,227,11068229,122885,0,1755296771,13893.080544199991,-5.679554909998842,53090.00110776 2025-08-15,22:26:13.000,227,11068229,122765,0,1755296772,13893.134434679996,-5.587916219999897,53089.93822368001 2025-08-15,22:26:14.000,227,11068247,123165,0,1755296773,13893.168116230001,-5.461031879996881,53090.00809488001 2025-08-15,22:26:15.000,227,11068257,122605,0,1755296774,13893.275897189997,-5.475130139995599,53089.98713352001 2025-08-15,22:26:16.000,227,11068256,122885,0,1755296775,13893.336523979997,-5.418737100000726,53090.00809488001 2025-08-15,22:26:17.000,227,11068272,122925,0,1755296776,13893.323051359992,-5.404638840002008,53089.945210800004 2025-08-15,22:26:18.000,227,11068229,123045,0,1755296777,13893.410623390002,-5.3905405799960135,53090.03604336001 2025-08-15,22:26:19.000,227,11068301,123045,0,1755296778,13893.471250180002,-5.3905405799960135,53090.00809488001 2025-08-15,22:26:20.000,227,11068262,122925,0,1755296779,13893.471250180002,-5.383491449996654,53089.95918504001 2025-08-15,22:26:21.000,227,11068271,122725,0,1755296780,13893.457777559997,-5.376442319997295,53089.97315928 2025-08-15,22:26:22.000,227,11068260,122845,0,1755296781,13893.437568629997,-5.362344059998577,53089.98713352001 2025-08-15,22:26:23.000,227,11068269,122765,0,1755296782,13893.444304939992,-5.376442319997295,53090.0500176 2025-08-15,22:26:24.000,227,11068247,122885,0,1755296783,13893.424096009992,-5.355294929999218,53090.07097896 2025-08-15,22:26:25.000,227,11068276,122685,0,1755296784,13893.370205530002,-5.3411966700005,53090.08495320001 2025-08-15,22:26:26.000,227,11068248,123005,0,1755296785,13893.363469219992,-5.298901889997069,53090.07097896 2025-08-15,22:26:27.000,227,11068249,122805,0,1755296786,13893.343260289992,-5.29185275999771,53090.10591456001 2025-08-15,22:26:28.000,227,11068250,122885,0,1755296787,13893.309578740002,-5.327098410001781,53090.16879864 2025-08-15,22:26:29.000,227,11068250,122605,0,1755296788,13893.282633499992,-5.298901889997069,53090.1198888 2025-08-15,22:26:30.000,227,11068236,122925,0,1755296789,13893.309578740002,-5.305951019996428,53090.133863040006 2025-08-15,22:26:31.000,227,11068292,122765,0,1755296790,13893.242215639992,-5.305951019996428,53090.15482440001 2025-08-15,22:26:32.000,227,11068254,122525,0,1755296791,13893.248951950001,-5.305951019996428,53090.14085016 2025-08-15,22:26:33.000,227,11068336,123005,0,1755296792,13893.208534090001,-5.33414754000114,53090.1198888 2025-08-15,22:26:34.000,227,11068248,122765,0,1755296793,13893.242215639992,-5.383491449996654,53090.18976 2025-08-15,22:26:35.000,227,11068320,122845,0,1755296794,13893.275897189997,-5.355294929999218,53090.21770848 2025-08-15,22:26:36.000,227,11068241,123085,0,1755296795,13893.262424569992,-5.397589709995373,53090.17578576001 2025-08-15,22:26:37.000,227,11068249,123045,0,1755296796,13893.262424569992,-5.461031879996881,53090.1198888 2025-08-15,22:26:38.000,227,11068326,122765,0,1755296797,13893.302842429992,-5.4962775300009525,53090.19674712 2025-08-15,22:26:39.000,227,11068203,123485,0,1755296798,13893.329787670002,-5.5456214399964665,53090.14085016 2025-08-15,22:26:40.000,227,11068230,122685,0,1755296799,13893.356732909997,-5.594965349999256,53090.182772880005 2025-08-15,22:26:41.000,227,11068244,122685,0,1755296800,13893.383678149992,-5.637260129995411,53090.21770848 2025-08-15,22:26:42.000,227,11068284,122965,0,1755296801,13893.376941839997,-5.658407520000765,53090.16879864 2025-08-15,22:26:43.000,227,11068320,123125,0,1755296802,13893.376941839997,-5.735947950000991,53090.18976 2025-08-15,22:26:44.000,227,11068293,123085,0,1755296803,13893.437568629997,-5.7570953399990685,53090.18976 2025-08-15,22:26:45.000,227,11068289,122805,0,1755296804,13893.498195419998,-5.778242729997146,53090.231682720005 2025-08-15,22:26:46.000,227,11068343,122885,0,1755296805,13893.491459110002,-5.799390119995223,53090.16879864 2025-08-15,22:26:47.000,227,11068304,123005,0,1755296806,13893.572294829988,-5.848734029998013,53090.21072136 2025-08-15,22:26:48.000,227,11068312,123045,0,1755296807,13893.612712689988,-5.8064392500018585,53090.2596312 2025-08-15,22:26:49.000,227,11068284,122885,0,1755296808,13893.659866859998,-5.827586639999936,53090.23866984 2025-08-15,22:26:50.000,227,11068273,123205,0,1755296809,13893.666603169993,-5.883979680002085,53090.21072136 2025-08-15,22:26:51.000,227,11068337,122965,0,1755296810,13893.747438889994,-5.9121761999995215,53090.20373424001 2025-08-15,22:26:52.000,227,11068301,122965,0,1755296811,13893.760911509999,-5.898077940000803,53090.245656959996 2025-08-15,22:26:53.000,227,11068294,122925,0,1755296812,13893.83501091999,-5.883979680002085,53090.21072136 2025-08-15,22:26:54.000,227,11068320,122885,0,1755296813,13893.794593059989,-5.869881419996091,53090.27360544001 2025-08-15,22:26:55.000,227,11068283,122765,0,1755296814,13893.808065679994,-5.87693054999545,53090.33648952 2025-08-15,22:26:56.000,227,11068280,122525,0,1755296815,13893.848483539994,-5.92627445999824,53090.301553920006 2025-08-15,22:26:57.000,227,11068273,122725,0,1755296816,13893.821538299999,-5.841684899998654,53090.28757968 2025-08-15,22:26:58.000,227,11068318,123045,0,1755296817,13893.821538299999,-5.905127070000162,53090.301553920006 2025-08-15,22:26:59.000,227,11068253,122965,0,1755296818,13893.848483539994,-5.87693054999545,53090.37142512001 2025-08-15,22:27:00.000,227,11068250,122845,0,1755296819,13893.821538299999,-5.898077940000803,53090.37841224 2025-08-15,22:27:01.000,227,11068281,122925,0,1755296820,13893.774384129989,-5.87693054999545,53090.364438 2025-08-15,22:27:02.000,227,11068246,122725,0,1755296821,13893.754175199989,-5.883979680002085,53090.37142512001 2025-08-15,22:27:03.000,227,11068253,122885,0,1755296822,13893.720493649998,-5.855783159997372,53090.37841224 2025-08-15,22:27:04.000,227,11068253,123205,0,1755296823,13893.693548409989,-5.848734029998013,53090.45527056 2025-08-15,22:27:05.000,227,11068250,122845,0,1755296824,13893.666603169993,-5.834635769999295,53090.49020616001 2025-08-15,22:27:06.000,227,11068254,122685,0,1755296825,13893.653130549988,-5.820537510000577,53090.52514176 2025-08-15,22:27:07.000,227,11068301,122845,0,1755296826,13893.619448999998,-5.8064392500018585,53090.518154640005 2025-08-15,22:27:08.000,227,11068301,123005,0,1755296827,13893.626185309993,-5.778242729997146,53090.53212888 2025-08-15,22:27:09.000,227,11068273,122965,0,1755296828,13893.552085900003,-5.8064392500018585,53090.448283440004 2025-08-15,22:27:10.000,227,11068275,123045,0,1755296829,13893.558822209998,-5.813488380001218,53090.52514176 2025-08-15,22:27:11.000,227,11068302,122805,0,1755296830,13893.572294829988,-5.792340989995864,53090.581038719996 2025-08-15,22:27:12.000,227,11068310,122885,0,1755296831,13893.605976379993,-5.834635769999295,53090.567064480005 2025-08-15,22:27:13.000,227,11068284,122765,0,1755296832,13893.612712689988,-5.862832289996732,53090.55309024 2025-08-15,22:27:14.000,227,11068303,122885,0,1755296833,13893.639657929998,-5.933323589997599,53090.51116752001 2025-08-15,22:27:15.000,227,11068209,122925,0,1755296834,13893.646394239993,-5.940372719996958,53090.49020616001 2025-08-15,22:27:16.000,227,11068240,122965,0,1755296835,13893.727229959994,-5.97561837000103,53090.49719328 2025-08-15,22:27:17.000,227,11068304,122685,0,1755296836,13893.713757339989,-6.0179131499971845,53090.53212888 2025-08-15,22:27:18.000,227,11068302,123085,0,1755296837,13893.707021029993,-6.095453579997411,53090.51116752001 2025-08-15,22:27:19.000,227,11068316,122765,0,1755296838,13893.754175199989,-6.144797490000201,53090.567064480005 2025-08-15,22:27:20.000,227,11068276,122885,0,1755296839,13893.781120439999,-6.20119053000235,53090.56007736001 2025-08-15,22:27:21.000,227,11068290,123125,0,1755296840,13893.814801989989,-6.271681829995941,53090.53212888 2025-08-15,22:27:22.000,227,11068249,122925,0,1755296841,13893.821538299999,-6.285780090001936,53090.55309024 2025-08-15,22:27:23.000,227,11068301,122845,0,1755296842,13893.83501091999,-6.349222259996168,53090.54610312 2025-08-15,22:27:24.000,227,11068260,122845,0,1755296843,13893.83501091999,-6.391517039999599,53090.60200008 2025-08-15,22:27:25.000,227,11068310,122725,0,1755296844,13893.848483539994,-6.4338118199957535,53090.52514176 2025-08-15,22:27:26.000,227,11068237,122765,0,1755296845,13893.868692469994,-6.412664429997676,53090.53911600001 2025-08-15,22:27:27.000,227,11068288,122765,0,1755296846,13893.90237402,-6.3844679100002395,53090.53911600001 2025-08-15,22:27:28.000,227,11068265,122685,0,1755296847,13893.868692469994,-6.32807486999809,53090.53212888 2025-08-15,22:27:29.000,227,11068292,122685,0,1755296848,13893.841747229999,-6.32807486999809,53090.5740516 2025-08-15,22:27:30.000,227,11068278,122765,0,1755296849,13893.821538299999,-6.271681829995941,53090.51116752001 2025-08-15,22:27:31.000,227,11068289,122685,0,1755296850,13893.85521984999,-6.208239660001709,53090.53212888 2025-08-15,22:27:32.000,227,11068250,122845,0,1755296851,13893.868692469994,-6.1236501000021235,53090.51116752001 2025-08-15,22:27:33.000,227,11068273,122685,0,1755296852,13893.888901399994,-6.032011409995903,53090.49020616001 2025-08-15,22:27:34.000,227,11068221,122885,0,1755296853,13893.92258295,-5.9121761999995215,53090.448283440004 2025-08-15,22:27:35.000,227,11068231,122925,0,1755296854,13893.96300081,-5.813488380001218,53090.48321904 2025-08-15,22:27:36.000,227,11068262,122885,0,1755296855,13894.0236276,-5.69365316999756,53090.45527056 2025-08-15,22:27:37.000,227,11068280,122765,0,1755296856,13894.09772700999,-5.623161869996693,53090.54610312 2025-08-15,22:27:38.000,227,11068304,122805,0,1755296857,13894.151617489995,-5.559719699995185,53090.48321904 2025-08-15,22:27:39.000,227,11068267,122845,0,1755296858,13894.19877165999,-5.489228400001593,53090.47623192 2025-08-15,22:27:40.000,227,11068250,122725,0,1755296859,13894.28634369,-5.376442319997295,53090.53212888 2025-08-15,22:27:41.000,227,11068296,122845,0,1755296860,13894.367179410001,-5.362344059998577,53090.49020616001 2025-08-15,22:27:42.000,227,11068320,122845,0,1755296861,13894.448015130001,-5.362344059998577,53090.518154640005 2025-08-15,22:27:43.000,227,11068305,123005,0,1755296862,13894.488432990001,-5.404638840002008,53090.53911600001 2025-08-15,22:27:44.000,227,11068234,122885,0,1755296863,13894.589477640002,-5.4398844899988035,53090.581038719996 2025-08-15,22:27:45.000,227,11068268,123045,0,1755296864,13894.629895500002,-5.489228400001593,53090.581038719996 2025-08-15,22:27:46.000,227,11068270,122925,0,1755296865,13894.703994909993,-5.594965349999256,53090.60898720001 2025-08-15,22:27:47.000,227,11068315,122685,0,1755296866,13894.757885389998,-5.714800559995638,53090.615974320004 2025-08-15,22:27:48.000,227,11068226,123005,0,1755296867,13894.751149080003,-5.834635769999295,53090.615974320004 2025-08-15,22:27:49.000,227,11068225,122525,0,1755296868,13894.757885389998,-5.92627445999824,53090.636935680006 2025-08-15,22:27:50.000,227,11068304,122885,0,1755296869,13894.703994909993,-6.032011409995903,53090.69283264 2025-08-15,22:27:51.000,227,11068244,122605,0,1755296870,13894.690522290002,-6.109551839996129,53090.66488416 2025-08-15,22:27:52.000,227,11068323,122965,0,1755296871,13894.724203839993,-6.215288790001068,53090.67187128 2025-08-15,22:27:53.000,227,11068280,122885,0,1755296872,13894.697258599997,-6.306927480000013,53090.69981976 2025-08-15,22:27:54.000,227,11068296,122725,0,1755296873,13894.663577049992,-6.32807486999809,53090.72776824001 2025-08-15,22:27:55.000,227,11068230,122765,0,1755296874,13894.650104430002,-6.37741878000088,53090.685845520005 2025-08-15,22:27:56.000,227,11068291,122685,0,1755296875,13894.522114539992,-6.363320520002162,53090.70680688001 2025-08-15,22:27:57.000,227,11068296,122685,0,1755296876,13894.535587159997,-6.370369650001521,53090.72776824001 2025-08-15,22:27:58.000,227,11068245,122845,0,1755296877,13894.508641920002,-6.370369650001521,53090.72078112 2025-08-15,22:27:59.000,227,11068241,122645,0,1755296878,13894.488432990001,-6.313976609999372,53090.75571672001 2025-08-15,22:28:00.000,227,11068246,122605,0,1755296879,13894.481696679992,-6.236436179999146,53090.74174248 2025-08-15,22:28:01.000,227,11068245,122645,0,1755296880,13894.495169299997,-6.165944879998278,53090.70680688001 2025-08-15,22:28:02.000,227,11068218,122885,0,1755296881,13894.508641920002,-6.032011409995903,53090.67885840001 2025-08-15,22:28:03.000,227,11068267,123045,0,1755296882,13894.562532399992,-5.92627445999824,53090.69283264 2025-08-15,22:28:04.000,227,11068280,122765,0,1755296883,13894.643368119992,-5.771193599997787,53090.6439228 2025-08-15,22:28:05.000,227,11068305,122765,0,1755296884,13894.703994909993,-5.658407520000765,53090.636935680006 2025-08-15,22:28:06.000,227,11068213,122365,0,1755296885,13894.805039559993,-5.531523179997748,53090.65789704001 2025-08-15,22:28:07.000,227,11068278,122925,0,1755296886,13894.852193729988,-5.397589709995373,53090.62994856001 2025-08-15,22:28:08.000,227,11068263,122965,0,1755296887,13895.034074099989,-5.305951019996428,53090.69981976 2025-08-15,22:28:09.000,227,11068218,123045,0,1755296888,13895.108173509994,-5.207263199998124,53090.581038719996 2025-08-15,22:28:10.000,227,11068261,123045,0,1755296889,13895.25637232999,-5.143821029996616,53090.65789704001 2025-08-15,22:28:11.000,227,11068287,122925,0,1755296890,13895.31699911999,-5.0733297299957485,53090.6439228 2025-08-15,22:28:12.000,227,11068320,123125,0,1755296891,13895.41804376999,-5.0733297299957485,53090.66488416 2025-08-15,22:28:13.000,227,11068245,122845,0,1755296892,13895.532561039996,-5.0733297299957485,53090.66488416 2025-08-15,22:28:14.000,227,11068316,122805,0,1755296893,13895.566242590001,-5.087427990001743,53090.70680688001 2025-08-15,22:28:15.000,227,11068299,122885,0,1755296894,13895.626869380001,-5.143821029996616,53090.72078112 2025-08-15,22:28:16.000,227,11068249,122805,0,1755296895,13895.653814619996,-5.214312329997483,53090.70680688001 2025-08-15,22:28:17.000,227,11068221,122845,0,1755296896,13895.748122960002,-5.29185275999771,53090.79065232 2025-08-15,22:28:18.000,227,11068263,122685,0,1755296897,13895.700968789992,-5.376442319997295,53090.783665200004 2025-08-15,22:28:19.000,227,11068314,122725,0,1755296898,13895.674023549996,-5.510375789999671,53090.804626560006 2025-08-15,22:28:20.000,227,11068200,122685,0,1755296899,13895.694232479997,-5.623161869996693,53090.81161368 2025-08-15,22:28:21.000,227,11068303,123085,0,1755296900,13895.626869380001,-5.721849690002273,53090.83956216 2025-08-15,22:28:22.000,227,11068287,122765,0,1755296901,13895.579715209991,-5.8064392500018585,53090.86052352 2025-08-15,22:28:23.000,227,11068279,122805,0,1755296902,13895.519088419991,-5.933323589997599,53090.83257504 2025-08-15,22:28:24.000,227,11068224,122565,0,1755296903,13895.43825269999,-6.032011409995903,53090.86751064 2025-08-15,22:28:25.000,227,11068257,122765,0,1755296904,13895.36415329,-6.10250270999677,53090.888472 2025-08-15,22:28:26.000,227,11068280,122685,0,1755296905,13895.32373543,-6.158895749998919,53090.89545912001 2025-08-15,22:28:27.000,227,11068295,122725,0,1755296906,13895.249636019995,-6.208239660001709,53090.96533032001 2025-08-15,22:28:28.000,227,11068244,122765,0,1755296907,13895.189009229995,-6.208239660001709,53090.96533032001 2025-08-15,22:28:29.000,227,11068266,122805,0,1755296908,13895.16206399,-6.208239660001709,53090.92340760001 2025-08-15,22:28:30.000,227,11068271,122525,0,1755296909,13895.13511874999,-6.20119053000235,53090.87449776001 2025-08-15,22:28:31.000,227,11068295,122685,0,1755296910,13895.108173509994,-6.116600969995488,53090.916420479996 2025-08-15,22:28:32.000,227,11068286,122565,0,1755296911,13895.108173509994,-6.081355319998693,53090.972317440006 2025-08-15,22:28:33.000,227,11068300,123045,0,1755296912,13895.15532767999,-5.996765759999107,53090.87449776001 2025-08-15,22:28:34.000,227,11068262,122925,0,1755296913,13895.16206399,-5.947421849996317,53090.853536400005 2025-08-15,22:28:35.000,227,11068333,122965,0,1755296914,13895.189009229995,-5.898077940000803,53090.804626560006 2025-08-15,22:28:36.000,227,11068288,123085,0,1755296915,13895.249636019995,-5.792340989995864,53090.84654928001 2025-08-15,22:28:37.000,227,11068268,122965,0,1755296916,13895.3035265,-5.7007022999969195,53090.79763944001 2025-08-15,22:28:38.000,227,11068248,123045,0,1755296917,13895.40457115,-5.658407520000765,53090.804626560006 2025-08-15,22:28:39.000,227,11068250,122885,0,1755296918,13895.411307459995,-5.573817960001179,53090.83956216 2025-08-15,22:28:40.000,227,11068242,122965,0,1755296919,13895.519088419991,-5.461031879996881,53090.853536400005 2025-08-15,22:28:41.000,227,11068236,122725,0,1755296920,13895.572978899996,-5.418737100000726,53090.79763944001 2025-08-15,22:28:42.000,227,11068251,122805,0,1755296921,13895.599924139991,-5.369393189997936,53090.79763944001 2025-08-15,22:28:43.000,227,11068235,122805,0,1755296922,13895.606660450001,-5.320049279995146,53090.81161368 2025-08-15,22:28:44.000,227,11068299,122885,0,1755296923,13895.647078310001,-5.362344059998577,53090.82558792001 2025-08-15,22:28:45.000,227,11068240,122925,0,1755296924,13895.653814619996,-5.327098410001781,53090.76969096 2025-08-15,22:28:46.000,227,11068261,122725,0,1755296925,13895.680759859992,-5.3411966700005,53090.81161368 2025-08-15,22:28:47.000,227,11068305,122845,0,1755296926,13895.633605689996,-5.383491449996654,53090.82558792001 2025-08-15,22:28:48.000,227,11068250,122765,0,1755296927,13895.593187829996,-5.369393189997936,53090.84654928001 2025-08-15,22:28:49.000,227,11068244,123005,0,1755296928,13895.552769969996,-5.383491449996654,53090.86052352 2025-08-15,22:28:50.000,227,11068247,122765,0,1755296929,13895.539297349991,-5.418737100000726,53090.83956216 2025-08-15,22:28:51.000,227,11068253,122805,0,1755296930,13895.46519794,-5.475130139995599,53090.82558792001 2025-08-15,22:28:52.000,227,11068242,122725,0,1755296931,13895.39783483999,-5.46808100999624,53090.86052352 2025-08-15,22:28:53.000,227,11068278,122965,0,1755296932,13895.31699911999,-5.510375789999671,53090.84654928001 2025-08-15,22:28:54.000,227,11068307,123045,0,1755296933,13895.290053879995,-5.489228400001593,53090.93039472 2025-08-15,22:28:55.000,227,11068251,123165,0,1755296934,13895.28331757,-5.46808100999624,53090.94436896001 2025-08-15,22:28:56.000,227,11068309,122645,0,1755296935,13895.269844949995,-5.461031879996881,53090.951356080004 2025-08-15,22:28:57.000,227,11068273,122845,0,1755296936,13895.22269078,-5.461031879996881,53090.93039472 2025-08-15,22:28:58.000,227,11068259,122845,0,1755296937,13895.17553660999,-5.461031879996881,53090.96533032001 2025-08-15,22:28:59.000,227,11068228,123045,0,1755296938,13895.11490981999,-5.46808100999624,53090.97930456 2025-08-15,22:29:00.000,227,11068270,122725,0,1755296939,13895.067755649994,-5.489228400001593,53090.93039472 2025-08-15,22:29:01.000,227,11068289,122765,0,1755296940,13895.020601479999,-5.489228400001593,53090.92340760001 2025-08-15,22:29:02.000,227,11068297,122645,0,1755296941,13895.034074099989,-5.489228400001593,53090.89545912001 2025-08-15,22:29:03.000,227,11068262,122725,0,1755296942,13895.047546719994,-5.453982749997522,53090.90943336 2025-08-15,22:29:04.000,227,11068279,122925,0,1755296943,13895.020601479999,-5.411687970001367,53090.94436896001 2025-08-15,22:29:05.000,227,11068285,122885,0,1755296944,13895.020601479999,-5.369393189997936,53090.951356080004 2025-08-15,22:29:06.000,227,11068280,122685,0,1755296945,13895.020601479999,-5.383491449996654,53090.888472 2025-08-15,22:29:07.000,227,11068212,123005,0,1755296946,13895.000392549999,-5.425786230000085,53090.87449776001 2025-08-15,22:29:08.000,227,11068277,123085,0,1755296947,13894.986919929994,-5.446933619998163,53090.916420479996 2025-08-15,22:29:09.000,227,11068249,122685,0,1755296948,13894.986919929994,-5.425786230000085,53090.90943336 2025-08-15,22:29:10.000,227,11068230,122805,0,1755296949,13894.980183619999,-5.446933619998163,53090.88148488 2025-08-15,22:29:11.000,227,11068262,122885,0,1755296950,13894.939765759998,-5.461031879996881,53090.853536400005 2025-08-15,22:29:12.000,227,11068264,122885,0,1755296951,13894.959974689998,-5.453982749997522,53090.82558792001 2025-08-15,22:29:13.000,227,11068273,123045,0,1755296952,13894.926293139994,-5.475130139995599,53090.81161368 2025-08-15,22:29:14.000,227,11068244,122685,0,1755296953,13894.980183619999,-5.510375789999671,53090.82558792001 2025-08-15,22:29:15.000,227,11068275,122565,0,1755296954,13895.007128859994,-5.503326660000312,53090.83257504 2025-08-15,22:29:16.000,227,11068247,122845,0,1755296955,13894.953238379989,-5.510375789999671,53090.84654928001 2025-08-15,22:29:17.000,227,11068318,122925,0,1755296956,13894.980183619999,-5.524474049998389,53090.86751064 2025-08-15,22:29:18.000,227,11068284,122885,0,1755296957,13894.980183619999,-5.559719699995185,53090.86052352 2025-08-15,22:29:19.000,227,11068280,122885,0,1755296958,13894.959974689998,-5.524474049998389,53090.94436896001 2025-08-15,22:29:20.000,227,11068271,122805,0,1755296959,13894.966710999994,-5.51742491999903,53090.84654928001 2025-08-15,22:29:21.000,227,11068263,122925,0,1755296960,13894.973447309989,-5.51742491999903,53090.84654928001 2025-08-15,22:29:22.000,227,11068262,122765,0,1755296961,13894.953238379989,-5.510375789999671,53090.888472 2025-08-15,22:29:23.000,227,11068308,122645,0,1755296962,13894.953238379989,-5.453982749997522,53090.83956216 2025-08-15,22:29:24.000,227,11068242,123205,0,1755296963,13894.993656239989,-5.411687970001367,53090.84654928001 2025-08-15,22:29:25.000,227,11068236,122845,0,1755296964,13894.973447309989,-5.327098410001781,53090.84654928001 2025-08-15,22:29:26.000,227,11068280,122685,0,1755296965,13894.953238379989,-5.305951019996428,53090.83956216 2025-08-15,22:29:27.000,227,11068220,122805,0,1755296966,13895.007128859994,-5.235459719995561,53090.83956216 2025-08-15,22:29:28.000,227,11068296,123045,0,1755296967,13895.013865169989,-5.157919289995334,53090.82558792001 2025-08-15,22:29:29.000,227,11068271,122805,0,1755296968,13895.034074099989,-5.087427990001743,53090.84654928001 2025-08-15,22:29:30.000,227,11068193,122725,0,1755296969,13895.000392549999,-5.031034949999594,53090.79065232 2025-08-15,22:29:31.000,227,11068307,123125,0,1755296970,13895.013865169989,-4.9675927799980855,53090.853536400005 2025-08-15,22:29:32.000,227,11068274,122765,0,1755296971,13894.973447309989,-4.8830032199985,53090.86052352 2025-08-15,22:29:33.000,227,11068324,122685,0,1755296972,13894.993656239989,-4.861855830000422,53090.87449776001 2025-08-15,22:29:34.000,227,11068290,122725,0,1755296973,13894.986919929994,-4.875954089999141,53090.87449776001 2025-08-15,22:29:35.000,227,11068292,123285,0,1755296974,13894.993656239989,-4.840708440002345,53090.8186008 2025-08-15,22:29:36.000,227,11068269,122925,0,1755296975,13894.959974689998,-4.854806700001063,53090.804626560006 2025-08-15,22:29:37.000,227,11068238,123045,0,1755296976,13894.946502069994,-4.854806700001063,53090.82558792001 2025-08-15,22:29:38.000,227,11068242,122685,0,1755296977,13894.953238379989,-4.904150609996577,53090.79065232 2025-08-15,22:29:39.000,227,11068284,122365,0,1755296978,13894.939765759998,-4.911199739995936,53090.83257504 2025-08-15,22:29:40.000,227,11068297,122885,0,1755296979,13894.912820519989,-4.995789299995522,53090.804626560006 2025-08-15,22:29:41.000,227,11068205,122805,0,1755296980,13894.899347899998,-5.031034949999594,53090.8186008 2025-08-15,22:29:42.000,227,11068231,122885,0,1755296981,13894.852193729988,-5.087427990001743,53090.804626560006 2025-08-15,22:29:43.000,227,11068322,122685,0,1755296982,13894.865666349993,-5.164968420001969,53090.8186008 2025-08-15,22:29:44.000,227,11068239,123085,0,1755296983,13894.838721109998,-5.256607110000914,53090.76969096 2025-08-15,22:29:45.000,227,11068287,123085,0,1755296984,13894.798303249998,-5.327098410001781,53090.748729599996 2025-08-15,22:29:46.000,227,11068250,122525,0,1755296985,13894.791566939988,-5.376442319997295,53090.734755360005 2025-08-15,22:29:47.000,227,11068279,122765,0,1755296986,13894.831984799988,-5.432835359999444,53090.74174248 2025-08-15,22:29:48.000,227,11068311,123045,0,1755296987,13894.825248489993,-5.482179270002234,53090.75571672001 2025-08-15,22:29:49.000,227,11068295,122885,0,1755296988,13894.811775869988,-5.503326660000312,53090.79065232 2025-08-15,22:29:50.000,227,11068283,122805,0,1755296989,13894.798303249998,-5.5456214399964665,53090.79065232 2025-08-15,22:29:51.000,227,11068302,122885,0,1755296990,13894.818512179998,-5.51742491999903,53090.713794 2025-08-15,22:29:52.000,227,11068274,122765,0,1755296991,13894.845457419993,-5.56676883000182,53090.74174248 2025-08-15,22:29:53.000,227,11068231,122885,0,1755296992,13894.858930039998,-5.609063609997975,53090.685845520005 2025-08-15,22:29:54.000,227,11068288,122685,0,1755296993,13894.892611589989,-5.609063609997975,53090.67187128 2025-08-15,22:29:55.000,227,11068298,122445,0,1755296994,13894.899347899998,-5.552670569995826,53090.66488416 2025-08-15,22:29:56.000,227,11068267,122765,0,1755296995,13894.912820519989,-5.56676883000182,53090.69981976 2025-08-15,22:29:57.000,227,11068258,122845,0,1755296996,13894.946502069994,-5.5456214399964665,53090.713794 2025-08-15,22:29:58.000,227,11068281,122525,0,1755296997,13894.966710999994,-5.5456214399964665,53090.69283264 2025-08-15,22:29:59.000,227,11068307,122805,0,1755296998,13895.05428302999,-5.531523179997748,53090.748729599996 2025-08-15,22:30:00.000,227,11068261,122885,0,1755296999,13895.07449195999,-5.524474049998389,53090.734755360005 2025-08-15,22:30:01.000,227,11068310,123205,0,1755297000,13895.09470088999,-5.503326660000312,53090.72078112 2025-08-15,22:30:02.000,227,11068255,122685,0,1755297001,13895.148591369994,-5.489228400001593,53090.713794 2025-08-15,22:30:03.000,227,11068257,122765,0,1755297002,13895.19574553999,-5.489228400001593,53090.67885840001 2025-08-15,22:30:04.000,227,11068261,122965,0,1755297003,13895.25637232999,-5.524474049998389,53090.76270384 2025-08-15,22:30:05.000,227,11068296,122805,0,1755297004,13895.29679018999,-5.524474049998389,53090.69283264 2025-08-15,22:30:06.000,227,11068261,122925,0,1755297005,13895.34394436,-5.531523179997748,53090.79065232 2025-08-15,22:30:07.000,227,11068274,122885,0,1755297006,13895.34394436,-5.503326660000312,53090.783665200004 2025-08-15,22:30:08.000,227,11068327,122805,0,1755297007,13895.35741697999,-5.51742491999903,53090.8186008 2025-08-15,22:30:09.000,227,11068335,122845,0,1755297008,13895.370889599995,-5.594965349999256,53090.76969096 2025-08-15,22:30:10.000,227,11068285,122685,0,1755297009,13895.350680669995,-5.637260129995411,53090.77667808001 2025-08-15,22:30:11.000,227,11068315,123045,0,1755297010,13895.471934249996,-5.623161869996693,53090.83257504 2025-08-15,22:30:12.000,227,11068287,122885,0,1755297011,13895.38436222,-5.637260129995411,53090.79065232 2025-08-15,22:30:13.000,227,11068222,122885,0,1755297012,13895.43825269999,-5.69365316999756,53090.804626560006 2025-08-15,22:30:14.000,227,11068308,122925,0,1755297013,13895.411307459995,-5.665456650000124,53090.81161368 2025-08-15,22:30:15.000,227,11068279,122885,0,1755297014,13895.39783483999,-5.74299708000035,53090.76270384 2025-08-15,22:30:16.000,227,11068310,122685,0,1755297015,13895.37762590999,-5.7570953399990685,53090.84654928001 2025-08-15,22:30:17.000,227,11068310,123045,0,1755297016,13895.40457115,-5.750046209999709,53090.8186008 2025-08-15,22:30:18.000,227,11068282,123165,0,1755297017,13895.43825269999,-5.707751429996279,53090.853536400005 2025-08-15,22:30:19.000,227,11068284,123085,0,1755297018,13895.411307459995,-5.714800559995638,53090.804626560006 2025-08-15,22:30:20.000,227,11068316,122805,0,1755297019,13895.39783483999,-5.665456650000124,53090.853536400005 2025-08-15,22:30:21.000,227,11068303,122525,0,1755297020,13895.391098529995,-5.573817960001179,53090.783665200004 2025-08-15,22:30:22.000,227,11068248,122925,0,1755297021,13895.42478008,-5.489228400001593,53090.79763944001 2025-08-15,22:30:23.000,227,11068280,123005,0,1755297022,13895.44498901,-5.355294929999218,53090.83956216 2025-08-15,22:30:24.000,227,11068306,122925,0,1755297023,13895.498879489991,-5.249557980001555,53090.83956216 2025-08-15,22:30:25.000,227,11068251,122765,0,1755297024,13895.45846162999,-5.129722769997898,53090.76969096 2025-08-15,22:30:26.000,227,11068296,122805,0,1755297025,13895.512352109996,-5.009887560001516,53090.72776824001 2025-08-15,22:30:27.000,227,11068300,122565,0,1755297026,13895.532561039996,-4.875954089999141,53090.77667808001 2025-08-15,22:30:28.000,227,11068310,122965,0,1755297027,13895.593187829996,-4.770217140001478,53090.748729599996 2025-08-15,22:30:29.000,227,11068288,122685,0,1755297028,13895.620133069991,-4.692676710001251,53090.734755360005 2025-08-15,22:30:30.000,227,11068300,123005,0,1755297029,13895.694232479997,-4.544644980000157,53090.748729599996 2025-08-15,22:30:31.000,227,11068296,123005,0,1755297030,13895.727914030002,-4.488251939998008,53090.67885840001 2025-08-15,22:30:32.000,227,11068267,123085,0,1755297031,13895.795277129997,-4.460055420000572,53090.69283264 2025-08-15,22:30:33.000,227,11068255,122845,0,1755297032,13895.862640229992,-4.4248097699965,53090.685845520005 2025-08-15,22:30:34.000,227,11068302,122685,0,1755297033,13895.903058089993,-4.4248097699965,53090.70680688001 2025-08-15,22:30:35.000,227,11068303,123045,0,1755297034,13895.936739639998,-4.431858899995859,53090.75571672001 2025-08-15,22:30:36.000,227,11068263,122685,0,1755297035,13896.010839049988,-4.502350199996727,53090.74174248 2025-08-15,22:30:37.000,227,11068247,123085,0,1755297036,13896.031047979988,-4.601038020002306,53090.70680688001 2025-08-15,22:30:38.000,227,11068269,123045,0,1755297037,13896.051256909988,-4.6574310599971795,53090.804626560006 2025-08-15,22:30:39.000,227,11068328,122845,0,1755297038,13896.098411079998,-4.826610179996351,53090.783665200004 2025-08-15,22:30:40.000,227,11068268,123205,0,1755297039,13896.098411079998,-4.946445390000008,53090.79065232 2025-08-15,22:30:41.000,227,11068273,123165,0,1755297040,13896.118620009998,-5.066280599996389,53090.84654928001 2025-08-15,22:30:42.000,227,11068262,123045,0,1755297041,13896.105147389993,-5.214312329997483,53090.84654928001 2025-08-15,22:30:43.000,227,11068258,123005,0,1755297042,13896.111883699989,-5.355294929999218,53090.86052352 2025-08-15,22:30:44.000,227,11068326,122725,0,1755297043,13896.037784289998,-5.4962775300009525,53090.902446240005 2025-08-15,22:30:45.000,227,11068263,123085,0,1755297044,13896.010839049988,-5.559719699995185,53091.00026592 2025-08-15,22:30:46.000,227,11068324,123005,0,1755297045,13895.923267019993,-5.707751429996279,53090.972317440006 2025-08-15,22:30:47.000,227,11068283,123365,0,1755297046,13895.815486059997,-5.728898820001632,53090.98629168 2025-08-15,22:30:48.000,227,11068309,122925,0,1755297047,13895.781804509992,-5.8064392500018585,53090.916420479996 2025-08-15,22:30:49.000,227,11068288,123085,0,1755297048,13895.680759859992,-5.869881419996091,53090.93039472 2025-08-15,22:30:50.000,227,11068284,123005,0,1755297049,13895.626869380001,-5.848734029998013,53090.97930456 2025-08-15,22:30:51.000,227,11068218,123165,0,1755297050,13895.552769969996,-5.841684899998654,53090.951356080004 2025-08-15,22:30:52.000,227,11068289,123325,0,1755297051,13895.532561039996,-5.799390119995223,53090.94436896001 2025-08-15,22:30:53.000,227,11068308,123325,0,1755297052,13895.48540687,-5.74299708000035,53090.89545912001 2025-08-15,22:30:54.000,227,11068292,122925,0,1755297053,13895.431516389996,-5.735947950000991,53090.86751064 2025-08-15,22:30:55.000,227,11068286,123125,0,1755297054,13895.42478008,-5.630210999996052,53090.82558792001 2025-08-15,22:30:56.000,227,11068271,123125,0,1755297055,13895.42478008,-5.538572309997107,53090.8186008 2025-08-15,22:30:57.000,227,11068246,123125,0,1755297056,13895.42478008,-5.475130139995599,53090.84654928001 2025-08-15,22:30:58.000,227,11068287,123005,0,1755297057,13895.48540687,-5.327098410001781,53090.79065232 2025-08-15,22:30:59.000,227,11068282,122925,0,1755297058,13895.43825269999,-5.327098410001781,53090.79065232 2025-08-15,22:31:00.000,227,11068297,122925,0,1755297059,13895.48540687,-5.193164939999406,53090.81161368 2025-08-15,22:31:01.000,227,11068268,123045,0,1755297060,13895.5056158,-5.172017550001328,53090.74174248 2025-08-15,22:31:02.000,227,11068290,123005,0,1755297061,13895.47867055999,-5.101526250000461,53090.713794 2025-08-15,22:31:03.000,227,11068312,123005,0,1755297062,13895.512352109996,-5.0733297299957485,53090.70680688001 2025-08-15,22:31:04.000,227,11068326,123045,0,1755297063,13895.519088419991,-5.031034949999594,53090.69981976 2025-08-15,22:31:05.000,227,11068303,122925,0,1755297064,13895.52582473,-4.995789299995522,53090.713794 2025-08-15,22:31:06.000,227,11068254,122925,0,1755297065,13895.512352109996,-4.9675927799980855,53090.62994856001 2025-08-15,22:31:07.000,227,11068307,123005,0,1755297066,13895.52582473,-4.953494519999367,53090.60200008 2025-08-15,22:31:08.000,227,11068310,123285,0,1755297067,13895.52582473,-4.925298000001931,53090.65789704001 2025-08-15,22:31:09.000,227,11068307,123085,0,1755297068,13895.5056158,-4.9182488699952955,53090.55309024 2025-08-15,22:31:10.000,227,11068268,123125,0,1755297069,13895.451725319996,-4.897101479997218,53090.58802584001 2025-08-15,22:31:11.000,227,11068310,123245,0,1755297070,13895.411307459995,-4.904150609996577,53090.66488416 2025-08-15,22:31:12.000,227,11068284,123325,0,1755297071,13895.40457115,-4.875954089999141,53090.65090992 2025-08-15,22:31:13.000,227,11068305,123245,0,1755297072,13895.290053879995,-4.854806700001063,53090.615974320004 2025-08-15,22:31:14.000,227,11068272,123005,0,1755297073,13895.28331757,-4.904150609996577,53090.636935680006 2025-08-15,22:31:15.000,227,11068324,123405,0,1755297074,13895.229427089995,-4.897101479997218,53090.6439228 2025-08-15,22:31:16.000,227,11068267,122725,0,1755297075,13895.209218159995,-4.925298000001931,53090.5740516 2025-08-15,22:31:17.000,227,11068260,123245,0,1755297076,13895.168800299994,-4.995789299995522,53090.60898720001 2025-08-15,22:31:18.000,227,11068276,123365,0,1755297077,13895.087964579994,-5.002838430002157,53090.567064480005 2025-08-15,22:31:19.000,227,11068277,123325,0,1755297078,13895.07449195999,-5.0733297299957485,53090.65789704001 2025-08-15,22:31:20.000,227,11068286,123205,0,1755297079,13895.05428302999,-5.143821029996616,53090.62296144 2025-08-15,22:31:21.000,227,11068291,123245,0,1755297080,13895.007128859994,-5.164968420001969,53090.62994856001 2025-08-15,22:31:22.000,227,11068297,123245,0,1755297081,13894.966710999994,-5.249557980001555,53090.636935680006 2025-08-15,22:31:23.000,227,11068259,123325,0,1755297082,13894.966710999994,-5.3411966700005,53090.69283264 2025-08-15,22:31:24.000,227,11068281,123005,0,1755297083,13894.933029449989,-5.461031879996881,53090.62994856001 2025-08-15,22:31:25.000,227,11068306,122925,0,1755297084,13894.858930039998,-5.538572309997107,53090.636935680006 2025-08-15,22:31:26.000,227,11068298,123325,0,1755297085,13894.845457419993,-5.609063609997975,53090.615974320004 2025-08-15,22:31:27.000,227,11068284,123165,0,1755297086,13894.831984799988,-5.672505779999483,53090.60898720001 2025-08-15,22:31:28.000,227,11068309,123405,0,1755297087,13894.811775869988,-5.764144469998428,53090.69283264 2025-08-15,22:31:29.000,227,11068320,123365,0,1755297088,13894.791566939988,-5.8064392500018585,53090.65789704001 2025-08-15,22:31:30.000,227,11068227,123285,0,1755297089,13894.683785979993,-5.848734029998013,53090.59501296 2025-08-15,22:31:31.000,227,11068235,123365,0,1755297090,13894.703994909993,-5.855783159997372,53090.60898720001 2025-08-15,22:31:32.000,227,11068289,123045,0,1755297091,13894.690522290002,-5.905127070000162,53090.567064480005 2025-08-15,22:31:33.000,227,11068312,123365,0,1755297092,13894.616422879997,-5.891028810001444,53090.5740516 2025-08-15,22:31:34.000,227,11068238,123325,0,1755297093,13894.562532399992,-5.869881419996091,53090.54610312 2025-08-15,22:31:35.000,227,11068272,123005,0,1755297094,13894.589477640002,-5.841684899998654,53090.52514176 2025-08-15,22:31:36.000,227,11068316,123325,0,1755297095,13894.542323469992,-5.862832289996732,53090.5041804 2025-08-15,22:31:37.000,227,11068198,123165,0,1755297096,13894.508641920002,-5.820537510000577,53090.448283440004 2025-08-15,22:31:38.000,227,11068266,123605,0,1755297097,13894.481696679992,-5.792340989995864,53090.48321904 2025-08-15,22:31:39.000,227,11068261,123445,0,1755297098,13894.481696679992,-5.721849690002273,53090.48321904 2025-08-15,22:31:40.000,227,11068281,123405,0,1755297099,13894.441278819992,-5.707751429996279,53090.45527056 2025-08-15,22:31:41.000,227,11068303,123485,0,1755297100,13894.434542509996,-5.686604039998201,53090.38539936 2025-08-15,22:31:42.000,227,11068279,123685,0,1755297101,13894.441278819992,-5.658407520000765,53090.413347839996 2025-08-15,22:31:43.000,227,11068273,123445,0,1755297102,13894.441278819992,-5.686604039998201,53090.42033496001 2025-08-15,22:31:44.000,227,11068257,123365,0,1755297103,13894.481696679992,-5.686604039998201,53090.35745088 2025-08-15,22:31:45.000,227,11068292,123565,0,1755297104,13894.461487749992,-5.6513583900014055,53090.350463760005 2025-08-15,22:31:46.000,227,11068249,123565,0,1755297105,13894.488432990001,-5.672505779999483,53090.37142512001 2025-08-15,22:31:47.000,227,11068283,123405,0,1755297106,13894.501905609992,-5.728898820001632,53090.34347664001 2025-08-15,22:31:48.000,227,11068242,123685,0,1755297107,13894.555796089997,-5.721849690002273,53090.35745088 2025-08-15,22:31:49.000,227,11068302,123525,0,1755297108,13894.616422879997,-5.771193599997787,53090.33648952 2025-08-15,22:31:50.000,227,11068288,123525,0,1755297109,13894.636631809997,-5.813488380001218,53090.399373600005 2025-08-15,22:31:51.000,227,11068339,123645,0,1755297110,13894.690522290002,-5.855783159997372,53090.29456680001 2025-08-15,22:31:52.000,227,11068282,123725,0,1755297111,13894.771358010003,-5.891028810001444,53090.37841224 2025-08-15,22:31:53.000,227,11068238,123525,0,1755297112,13894.778094319998,-5.947421849996317,53090.42033496001 2025-08-15,22:31:54.000,227,11068263,123565,0,1755297113,13894.784830629993,-5.97561837000103,53090.34347664001 2025-08-15,22:31:55.000,227,11068233,123325,0,1755297114,13894.805039559993,-6.024962279996544,53090.37841224 2025-08-15,22:31:56.000,227,11068321,123685,0,1755297115,13894.838721109998,-6.0179131499971845,53090.42732208 2025-08-15,22:31:57.000,227,11068276,123485,0,1755297116,13894.926293139994,-6.039060539995262,53090.38539936 2025-08-15,22:31:58.000,227,11068293,123645,0,1755297117,13894.858930039998,-6.074306189999334,53090.413347839996 2025-08-15,22:31:59.000,227,11068281,123565,0,1755297118,13894.906084209993,-6.060207930000615,53090.35745088 2025-08-15,22:32:00.000,227,11068318,123685,0,1755297119,13894.899347899998,-6.024962279996544,53090.399373600005 2025-08-15,22:32:01.000,227,11068338,123925,0,1755297120,13894.959974689998,-5.982667500000389,53090.35745088 2025-08-15,22:32:02.000,227,11068293,123445,0,1755297121,13894.939765759998,-5.9121761999995215,53090.399373600005 2025-08-15,22:32:03.000,227,11068320,123405,0,1755297122,13894.959974689998,-5.883979680002085,53090.3295024 2025-08-15,22:32:04.000,227,11068306,123685,0,1755297123,13894.946502069994,-5.827586639999936,53090.38539936 2025-08-15,22:32:05.000,227,11068330,123685,0,1755297124,13894.926293139994,-5.735947950000991,53090.31552816 2025-08-15,22:32:06.000,227,11068254,123525,0,1755297125,13894.899347899998,-5.665456650000124,53090.30854104 2025-08-15,22:32:07.000,227,11068247,123645,0,1755297126,13894.926293139994,-5.580867090000538,53090.280592560004 2025-08-15,22:32:08.000,227,11068266,123565,0,1755297127,13894.980183619999,-5.489228400001593,53090.29456680001 2025-08-15,22:32:09.000,227,11068269,123844,0,1755297128,13895.007128859994,-5.461031879996881,53090.31552816 2025-08-15,22:32:10.000,227,11068327,123844,0,1755297129,13895.061019339999,-5.362344059998577,53090.23866984 2025-08-15,22:32:11.000,227,11068284,124045,0,1755297130,13895.168800299994,-5.3411966700005,53090.21072136 2025-08-15,22:32:12.000,227,11068298,123565,0,1755297131,13895.22269078,-5.348245799999859,53090.19674712 2025-08-15,22:32:13.000,227,11068233,123805,0,1755297132,13895.229427089995,-5.305951019996428,53090.231682720005 2025-08-15,22:32:14.000,227,11068306,123645,0,1755297133,13895.28331757,-5.277754499998991,53090.182772880005 2025-08-15,22:32:15.000,227,11068234,123725,0,1755297134,13895.28331757,-5.2848036299983505,53090.16879864 2025-08-15,22:32:16.000,227,11068260,123925,0,1755297135,13895.411307459995,-5.305951019996428,53090.19674712 2025-08-15,22:32:17.000,227,11068302,123725,0,1755297136,13895.44498901,-5.355294929999218,53090.17578576001 2025-08-15,22:32:18.000,227,11068249,123885,0,1755297137,13895.52582473,-5.411687970001367,53090.245656959996 2025-08-15,22:32:19.000,227,11068317,123885,0,1755297138,13895.606660450001,-5.503326660000312,53090.2596312 2025-08-15,22:32:20.000,227,11068305,124005,0,1755297139,13895.694232479997,-5.552670569995826,53090.245656959996 2025-08-15,22:32:21.000,227,11068284,124045,0,1755297140,13895.754859269997,-5.665456650000124,53090.2596312 2025-08-15,22:32:22.000,227,11068259,124005,0,1755297141,13895.835694989997,-5.785291859996505,53090.245656959996 2025-08-15,22:32:23.000,227,11068312,123965,0,1755297142,13895.876112849997,-5.848734029998013,53090.280592560004 2025-08-15,22:32:24.000,227,11068305,123885,0,1755297143,13895.936739639998,-5.996765759999107,53090.3295024 2025-08-15,22:32:25.000,227,11068266,123925,0,1755297144,13895.977157499998,-6.109551839996129,53090.32251528001 2025-08-15,22:32:26.000,227,11068220,123645,0,1755297145,13895.990630120003,-6.208239660001709,53090.28757968 2025-08-15,22:32:27.000,227,11068283,123844,0,1755297146,13896.010839049988,-6.306927480000013,53090.39238648001 2025-08-15,22:32:28.000,227,11068260,123805,0,1755297147,13896.071465839988,-6.285780090001936,53090.350463760005 2025-08-15,22:32:29.000,227,11068293,123685,0,1755297148,13896.192719419989,-6.363320520002162,53090.42732208 2025-08-15,22:32:30.000,227,11068265,123725,0,1755297149,13896.192719419989,-6.363320520002162,53090.46225768001 2025-08-15,22:32:31.000,227,11068267,123885,0,1755297150,13896.199455729999,-6.398566169998958,53090.399373600005 2025-08-15,22:32:32.000,227,11068241,123925,0,1755297151,13896.226400969994,-6.342173129996809,53090.4343092 2025-08-15,22:32:33.000,227,11068307,124005,0,1755297152,13896.212928349989,-6.285780090001936,53090.469244800006 2025-08-15,22:32:34.000,227,11068237,124005,0,1755297153,13896.226400969994,-6.208239660001709,53090.40636072 2025-08-15,22:32:35.000,227,11068297,123965,0,1755297154,13896.260082519999,-6.095453579997411,53090.4343092 2025-08-15,22:32:36.000,227,11068203,124205,0,1755297155,13896.280291449999,-6.003814889998466,53090.413347839996 2025-08-15,22:32:37.000,227,11068224,124205,0,1755297156,13896.40154503,-5.883979680002085,53090.45527056 2025-08-15,22:32:38.000,227,11068237,124085,0,1755297157,13896.448699199995,-5.728898820001632,53090.47623192 2025-08-15,22:32:39.000,227,11068295,123885,0,1755297158,13896.509325989995,-5.552670569995826,53090.413347839996 2025-08-15,22:32:40.000,227,11068274,124005,0,1755297159,13896.59689801999,-5.453982749997522,53090.42033496001 2025-08-15,22:32:41.000,227,11068282,124205,0,1755297160,13896.63731587999,-5.29185275999771,53090.3295024 2025-08-15,22:32:42.000,227,11068304,123925,0,1755297161,13896.718151599991,-5.157919289995334,53090.37142512001 2025-08-15,22:32:43.000,227,11068301,124125,0,1755297162,13896.805723630001,-5.0239858200002345,53090.33648952 2025-08-15,22:32:44.000,227,11068357,124525,0,1755297163,13896.906768280001,-4.939396260000649,53090.399373600005 2025-08-15,22:32:45.000,227,11068276,124165,0,1755297164,13896.974131379997,-4.826610179996351,53090.350463760005 2025-08-15,22:32:46.000,227,11068309,124285,0,1755297165,13897.068439720002,-4.756118879995483,53090.3295024 2025-08-15,22:32:47.000,227,11068316,124045,0,1755297166,13897.169484370002,-4.636283669999102,53090.35745088 2025-08-15,22:32:48.000,227,11068215,124325,0,1755297167,13897.243583779993,-4.579890629996953,53090.37841224 2025-08-15,22:32:49.000,227,11068322,123965,0,1755297168,13897.290737949988,-4.565792369998235,53090.39238648001 2025-08-15,22:32:50.000,227,11068264,124365,0,1755297169,13897.344628429993,-4.52349759000208,53090.413347839996 2025-08-15,22:32:51.000,227,11068283,124325,0,1755297170,13897.337892119998,-4.502350199996727,53090.38539936 2025-08-15,22:32:52.000,227,11068214,124365,0,1755297171,13897.398518909999,-4.593988889995671,53090.448283440004 2025-08-15,22:32:53.000,227,11068270,124005,0,1755297172,13897.418727839999,-4.593988889995671,53090.53212888 2025-08-15,22:32:54.000,227,11068272,124005,0,1755297173,13897.445673079994,-4.756118879995483,53090.58802584001 2025-08-15,22:32:55.000,227,11068300,123965,0,1755297174,13897.51303617999,-4.826610179996351,53090.567064480005 2025-08-15,22:32:56.000,227,11068296,124045,0,1755297175,13897.53998142,-4.960543649998726,53090.62296144 2025-08-15,22:32:57.000,227,11068240,124045,0,1755297176,13897.51303617999,-5.122673639998538,53090.72078112 2025-08-15,22:32:58.000,227,11068275,123885,0,1755297177,13897.526508799994,-5.298901889997069,53090.69283264 2025-08-15,22:32:59.000,227,11068252,124005,0,1755297178,13897.55345403999,-5.418737100000726,53090.70680688001 2025-08-15,22:33:00.000,227,11068250,123965,0,1755297179,13897.53998142,-5.573817960001179,53090.783665200004 2025-08-15,22:33:01.000,227,11068268,123645,0,1755297180,13897.47261831999,-5.721849690002273,53090.77667808001 2025-08-15,22:33:02.000,227,11068293,123885,0,1755297181,13897.49282724999,-5.862832289996732,53090.84654928001 2025-08-15,22:33:03.000,227,11068290,123925,0,1755297182,13897.465882009994,-5.996765759999107,53090.82558792001 2025-08-15,22:33:04.000,227,11068314,124005,0,1755297183,13897.411991529989,-6.032011409995903,53090.88148488 2025-08-15,22:33:05.000,227,11068286,124085,0,1755297184,13897.438936769999,-6.074306189999334,53090.888472 2025-08-15,22:33:06.000,227,11068307,124085,0,1755297185,13897.432200459989,-6.158895749998919,53090.89545912001 2025-08-15,22:33:07.000,227,11068312,124165,0,1755297186,13897.418727839999,-6.15184661999956,53090.92340760001 2025-08-15,22:33:08.000,227,11068313,124125,0,1755297187,13897.47261831999,-6.116600969995488,53090.951356080004 2025-08-15,22:33:09.000,227,11068286,123885,0,1755297188,13897.425464149994,-6.130699230001483,53090.93738184 2025-08-15,22:33:10.000,227,11068272,123805,0,1755297189,13897.486090939994,-6.0672570599999744,53090.902446240005 2025-08-15,22:33:11.000,227,11068226,124165,0,1755297190,13897.452409389989,-5.947421849996317,53090.916420479996 2025-08-15,22:33:12.000,227,11068317,123565,0,1755297191,13897.49282724999,-5.862832289996732,53090.89545912001 2025-08-15,22:33:13.000,227,11068230,124245,0,1755297192,13897.546717729994,-5.792340989995864,53090.82558792001 2025-08-15,22:33:14.000,227,11068256,124125,0,1755297193,13897.587135589994,-5.686604039998201,53090.77667808001 2025-08-15,22:33:15.000,227,11068273,123965,0,1755297194,13897.667971309995,-5.559719699995185,53090.86052352 2025-08-15,22:33:16.000,227,11068298,124245,0,1755297195,13897.70165286,-5.461031879996881,53090.804626560006 2025-08-15,22:33:17.000,227,11068280,124325,0,1755297196,13897.769015959995,-5.376442319997295,53090.79763944001 2025-08-15,22:33:18.000,227,11068307,123844,0,1755297197,13897.82290644,-5.263656240000273,53090.804626560006 2025-08-15,22:33:19.000,227,11068298,124245,0,1755297198,13897.89700584999,-5.214312329997483,53090.82558792001 2025-08-15,22:33:20.000,227,11068274,124365,0,1755297199,13897.971105259996,-5.186115810000047,53090.83257504 2025-08-15,22:33:21.000,227,11068272,124205,0,1755297200,13898.018259429991,-5.172017550001328,53090.79763944001 2025-08-15,22:33:22.000,227,11068229,124045,0,1755297201,13898.159721939992,-5.1790666800006875,53090.81161368 2025-08-15,22:33:23.000,227,11068271,124205,0,1755297202,13898.193403489997,-5.249557980001555,53090.88148488 2025-08-15,22:33:24.000,227,11068310,124005,0,1755297203,13898.193403489997,-5.263656240000273,53090.86751064 2025-08-15,22:33:25.000,227,11068255,124165,0,1755297204,13898.260766589992,-5.313000149995787,53090.902446240005 2025-08-15,22:33:26.000,227,11068267,124245,0,1755297205,13898.280975519992,-5.3905405799960135,53090.93039472 2025-08-15,22:33:27.000,227,11068260,124165,0,1755297206,13898.274239209997,-5.453982749997522,53090.93039472 2025-08-15,22:33:28.000,227,11068289,124045,0,1755297207,13898.348338620002,-5.510375789999671,53090.96533032001 2025-08-15,22:33:29.000,227,11068334,124005,0,1755297208,13898.355074929997,-5.658407520000765,53091.01424016001 2025-08-15,22:33:30.000,227,11068339,124045,0,1755297209,13898.348338620002,-5.665456650000124,53091.140008320006 2025-08-15,22:33:31.000,227,11068254,123965,0,1755297210,13898.328129690002,-5.778242729997146,53091.16096968001 2025-08-15,22:33:32.000,227,11068280,124365,0,1755297211,13898.395492789998,-5.862832289996732,53091.2028924 2025-08-15,22:33:33.000,227,11068227,123925,0,1755297212,13898.382020169993,-5.954470979995676,53091.2028924 2025-08-15,22:33:34.000,227,11068282,124125,0,1755297213,13898.388756480002,-6.032011409995903,53091.20987952001 2025-08-15,22:33:35.000,227,11068221,124405,0,1755297214,13898.415701719998,-6.088404449998052,53091.22385376 2025-08-15,22:33:36.000,227,11068245,123965,0,1755297215,13898.422438029993,-6.158895749998919,53091.286737840004 2025-08-15,22:33:37.000,227,11068269,123965,0,1755297216,13898.489801129988,-6.20119053000235,53091.32866056001 2025-08-15,22:33:38.000,227,11068315,124205,0,1755297217,13898.476328509998,-6.194141399995715,53091.34962192001 2025-08-15,22:33:39.000,227,11068268,124245,0,1755297218,13898.557164229998,-6.313976609999372,53091.32866056001 2025-08-15,22:33:40.000,227,11068284,123885,0,1755297219,13898.570636849989,-6.321025739998731,53091.32866056001 2025-08-15,22:33:41.000,227,11068318,124085,0,1755297220,13898.590845779989,-6.342173129996809,53091.39853176001 2025-08-15,22:33:42.000,227,11068325,123965,0,1755297221,13898.631263639989,-6.412664429997676,53091.37757040001 2025-08-15,22:33:43.000,227,11068218,124165,0,1755297222,13898.637999949999,-6.426762689996394,53091.39853176001 2025-08-15,22:33:44.000,227,11068304,124245,0,1755297223,13898.664945189994,-6.4338118199957535,53091.44045448 2025-08-15,22:33:46.000,227,11068255,124125,0,1755297225,13898.644736259994,-6.405615299998317,53091.356609040005 2025-08-15,22:33:47.000,227,11068328,124125,0,1755297226,13898.624527329994,-6.370369650001521,53091.30071208001 2025-08-15,22:33:48.000,227,11068319,124205,0,1755297227,13898.651472569989,-6.271681829995941,53091.30071208001 2025-08-15,22:33:49.000,227,11068284,124245,0,1755297228,13898.69189042999,-6.1729940099976375,53091.37058328 2025-08-15,22:33:50.000,227,11068239,124445,0,1755297229,13898.718835669999,-6.039060539995262,53091.34962192001 2025-08-15,22:33:51.000,227,11068276,123805,0,1755297230,13898.739044599999,-5.9121761999995215,53091.32866056001 2025-08-15,22:33:52.000,227,11068322,124365,0,1755297231,13898.75251721999,-5.764144469998428,53091.27975072001 2025-08-15,22:33:53.000,227,11068269,123965,0,1755297232,13898.826616629995,-5.672505779999483,53091.307699200006 2025-08-15,22:33:54.000,227,11068329,124125,0,1755297233,13898.887243419995,-5.5456214399964665,53091.31468632 2025-08-15,22:33:55.000,227,11068235,124165,0,1755297234,13898.90071604,-5.475130139995599,53091.27975072001 2025-08-15,22:33:56.000,227,11068298,124005,0,1755297235,13898.96134283,-5.355294929999218,53091.32866056001 2025-08-15,22:33:57.000,227,11068227,124165,0,1755297236,13899.028705929995,-5.348245799999859,53091.31468632 2025-08-15,22:33:58.000,227,11068263,124245,0,1755297237,13899.129750579996,-5.348245799999859,53091.31468632 2025-08-15,22:33:59.000,227,11068299,124045,0,1755297238,13899.257740469991,-5.383491449996654,53091.32167344 2025-08-15,22:34:00.000,227,11068276,124325,0,1755297239,13899.311630949996,-5.397589709995373,53091.3426348 2025-08-15,22:34:01.000,227,11068300,123925,0,1755297240,13899.405939290002,-5.489228400001593,53091.37757040001 2025-08-15,22:34:02.000,227,11068237,124165,0,1755297241,13899.513720249997,-5.5456214399964665,53091.454428720004 2025-08-15,22:34:03.000,227,11068318,124325,0,1755297242,13899.587819660002,-5.616112739997334,53091.46840296001 2025-08-15,22:34:04.000,227,11068294,123805,0,1755297243,13899.641710139993,-5.714800559995638,53091.49635144001 2025-08-15,22:34:05.000,227,11068259,124005,0,1755297244,13899.722545859993,-5.8064392500018585,53091.524299920005 2025-08-15,22:34:06.000,227,11068216,123805,0,1755297245,13899.789908959989,-5.940372719996958,53091.587183999996 2025-08-15,22:34:07.000,227,11068216,124125,0,1755297246,13899.776436339998,-6.039060539995262,53091.60115824 2025-08-15,22:34:08.000,227,11068333,124205,0,1755297247,13899.884217299994,-6.109551839996129,53091.587183999996 2025-08-15,22:34:09.000,227,11068259,124125,0,1755297248,13899.93137146999,-6.264632699996582,53091.65006808 2025-08-15,22:34:10.000,227,11068311,124005,0,1755297249,13899.985261949994,-6.299878350000654,53091.6570552 2025-08-15,22:34:11.000,227,11068279,124125,0,1755297250,13899.97852564,-6.412664429997676,53091.66404232001 2025-08-15,22:34:12.000,227,11068319,124285,0,1755297251,13900.03915243,-6.483155729998543,53091.67102944 2025-08-15,22:34:13.000,227,11068331,124365,0,1755297252,13900.005470879994,-6.567745289998129,53091.71295216001 2025-08-15,22:34:14.000,227,11068309,124045,0,1755297253,13900.03915243,-6.61004007000156,53091.71993928 2025-08-15,22:34:15.000,227,11068286,124125,0,1755297254,13899.97852564,-6.666433109996433,53091.69897792 2025-08-15,22:34:16.000,227,11068305,124125,0,1755297255,13899.958316709999,-6.7016787600005046,53091.754874879996 2025-08-15,22:34:17.000,227,11068290,124325,0,1755297256,13900.005470879994,-6.758071799995378,53091.71295216001 2025-08-15,22:34:18.000,227,11068295,124045,0,1755297257,13899.99199825999,-6.779219190000731,53091.7269264 2025-08-15,22:34:19.000,227,11068247,123805,0,1755297258,13899.99873457,-6.828563099996245,53091.74788776 2025-08-15,22:34:20.000,227,11068302,124285,0,1755297259,13899.97178932999,-6.772170060001372,53091.7269264 2025-08-15,22:34:21.000,227,11068311,124085,0,1755297260,13899.944844089994,-6.743973539996659,53091.68500368001 2025-08-15,22:34:22.000,227,11068255,123765,0,1755297261,13899.985261949994,-6.687580500001786,53091.66404232001 2025-08-15,22:34:23.000,227,11068272,124045,0,1755297262,13900.03241611999,-6.602990940002201,53091.68500368001 2025-08-15,22:34:24.000,227,11068272,124165,0,1755297263,13900.106515529995,-6.497253989997262,53091.66404232001 2025-08-15,22:34:25.000,227,11068293,124205,0,1755297264,13900.167142319995,-6.398566169998958,53091.61513248001 2025-08-15,22:34:26.000,227,11068223,124285,0,1755297265,13900.24124173,-6.299878350000654,53091.61513248001 2025-08-15,22:34:27.000,227,11068254,124045,0,1755297266,13900.29513220999,-6.116600969995488,53091.622119600004 2025-08-15,22:34:28.000,227,11068311,124005,0,1755297267,13900.409649479996,-6.010864019997825,53091.60115824 2025-08-15,22:34:29.000,227,11068345,124005,0,1755297268,13900.503957820001,-5.869881419996091,53091.643080960006 2025-08-15,22:34:30.000,227,11068252,123965,0,1755297269,13900.605002470002,-5.728898820001632,53091.62910672 2025-08-15,22:34:31.000,227,11068215,124165,0,1755297270,13900.699310809992,-5.630210999996052,53091.59417112001 2025-08-15,22:34:32.000,227,11068268,123965,0,1755297271,13900.813828079998,-5.56676883000182,53091.56622264001 2025-08-15,22:34:33.000,227,11068266,124165,0,1755297272,13900.887927489988,-5.510375789999671,53091.587183999996 2025-08-15,22:34:34.000,227,11068289,124125,0,1755297273,13901.022653689994,-5.4962775300009525,53091.60814536 2025-08-15,22:34:35.000,227,11068274,124165,0,1755297274,13901.103489409994,-5.461031879996881,53091.63609384001 2025-08-15,22:34:36.000,227,11068281,123844,0,1755297275,13901.164116199994,-5.503326660000312,53091.67102944 2025-08-15,22:34:37.000,227,11068319,123844,0,1755297276,13901.27863347,-5.573817960001179,53091.69897792 2025-08-15,22:34:38.000,227,11068264,123965,0,1755297277,13901.325787639995,-5.679554909998842,53091.7269264 2025-08-15,22:34:39.000,227,11068298,123965,0,1755297278,13901.39315073999,-5.764144469998428,53091.76186200001 2025-08-15,22:34:40.000,227,11068297,124085,0,1755297279,13901.43356859999,-5.898077940000803,53091.77583624 2025-08-15,22:34:41.000,227,11068321,123965,0,1755297280,13901.487459079995,-6.088404449998052,53091.89461728 2025-08-15,22:34:42.000,227,11068318,124005,0,1755297281,13901.467250149995,-6.20119053000235,53091.83872032 2025-08-15,22:34:43.000,227,11068284,123844,0,1755297282,13901.47398645999,-6.349222259996168,53091.91557864 2025-08-15,22:34:44.000,227,11068338,124125,0,1755297283,13901.48072277,-6.483155729998543,53091.95051424001 2025-08-15,22:34:45.000,227,11068274,124005,0,1755297284,13901.44030491,-6.581843549996847,53091.89461728 2025-08-15,22:34:46.000,227,11068320,123765,0,1755297285,13901.44030491,-6.708727889999864,53091.957501360004 2025-08-15,22:34:47.000,227,11068320,124325,0,1755297286,13901.37967812,-6.758071799995378,53091.93654 2025-08-15,22:34:48.000,227,11068326,124325,0,1755297287,13901.386414429995,-6.8567596200009575,53092.027372560005 2025-08-15,22:34:49.000,227,11068257,123965,0,1755297288,13901.325787639995,-6.92020178999519,53092.04833392001 2025-08-15,22:34:50.000,227,11068316,124125,0,1755297289,13901.265160849995,-6.983643959996698,53092.027372560005 2025-08-15,22:34:51.000,227,11068295,123965,0,1755297290,13901.184325129994,-6.941349180000543,53092.01339832 2025-08-15,22:34:52.000,227,11068324,124045,0,1755297291,13901.19779775,-6.941349180000543,53091.99243696 2025-08-15,22:34:53.000,227,11068334,123925,0,1755297292,13901.164116199994,-6.8567596200009575,53091.94352712 2025-08-15,22:34:54.000,227,11068270,124005,0,1755297293,13901.204534059994,-6.842661360002239,53091.922565759996 2025-08-15,22:34:55.000,227,11068284,124085,0,1755297294,13901.224742989994,-6.743973539996659,53091.96448848 2025-08-15,22:34:56.000,227,11068271,124085,0,1755297295,13901.31231501999,-6.6452857199983555,53091.97147560001 2025-08-15,22:34:57.000,227,11068342,123844,0,1755297296,13901.39315073999,-6.476106599999184,53091.97147560001 2025-08-15,22:34:58.000,227,11068304,124125,0,1755297297,13901.467250149995,-6.398566169998958,53091.8666688 2025-08-15,22:34:59.000,227,11068260,124125,0,1755297298,13901.649130519996,-6.2787309599953005,53091.859681680005 2025-08-15,22:35:00.000,227,11068297,123965,0,1755297299,13901.783856720001,-6.187092269996356,53091.87365592 2025-08-15,22:35:01.000,227,11068309,124165,0,1755297300,13901.905110300002,-6.074306189999334,53091.85269456001 2025-08-15,22:35:02.000,227,11068295,123925,0,1755297301,13902.046572810003,-6.0179131499971845,53091.82474608 2025-08-15,22:35:03.000,227,11068313,123925,0,1755297302,13902.181299009993,-5.97561837000103,53091.83872032 2025-08-15,22:35:04.000,227,11068316,123965,0,1755297303,13902.342970449994,-5.954470979995676,53091.922565759996 2025-08-15,22:35:05.000,227,11068230,124245,0,1755297304,13902.45748772,-5.898077940000803,53091.922565759996 2025-08-15,22:35:06.000,227,11068274,124325,0,1755297305,13902.55853237,-5.954470979995676,53091.957501360004 2025-08-15,22:35:07.000,227,11068323,124045,0,1755297306,13902.67978595,-6.010864019997825,53091.99942408001 2025-08-15,22:35:08.000,227,11068294,123725,0,1755297307,13902.787566909996,-6.024962279996544,53092.027372560005 2025-08-15,22:35:09.000,227,11068275,123485,0,1755297308,13902.834721079991,-6.1236501000021235,53092.03435968 2025-08-15,22:35:10.000,227,11068256,124005,0,1755297309,13902.868402629996,-6.20119053000235,53092.02038544001 2025-08-15,22:35:11.000,227,11068301,124045,0,1755297310,13902.854930009991,-6.271681829995941,53092.09025664 2025-08-15,22:35:12.000,227,11068314,124045,0,1755297311,13902.84145739,-6.356271389995527,53092.15314072 2025-08-15,22:35:13.000,227,11068244,124285,0,1755297312,13902.80103953,-6.440860949995113,53092.18807632001 2025-08-15,22:35:14.000,227,11068264,123805,0,1755297313,13902.75388535999,-6.5395487700006925,53092.146153600006 2025-08-15,22:35:15.000,227,11068309,124125,0,1755297314,13902.63263177999,-6.602990940002201,53092.1810892 2025-08-15,22:35:16.000,227,11068292,123965,0,1755297315,13902.53158712999,-6.666433109996433,53092.23698616001 2025-08-15,22:35:17.000,227,11068298,123805,0,1755297316,13902.47096033999,-6.715777019999223,53092.2509604 2025-08-15,22:35:18.000,227,11068297,124005,0,1755297317,13902.376651999999,-6.758071799995378,53092.27192176 2025-08-15,22:35:19.000,227,11068279,124165,0,1755297318,13902.268871039989,-6.8003665799988084,53092.22999904 2025-08-15,22:35:20.000,227,11068282,123965,0,1755297319,13902.201507939993,-6.807415709998168,53092.28589600001 2025-08-15,22:35:21.000,227,11068291,124285,0,1755297320,13902.080254359993,-6.779219190000731,53092.28589600001 2025-08-15,22:35:22.000,227,11068278,124125,0,1755297321,13902.039836499993,-6.772170060001372,53092.27890888 2025-08-15,22:35:23.000,227,11068318,123844,0,1755297322,13901.999418639993,-6.758071799995378,53092.27192176 2025-08-15,22:35:24.000,227,11068319,123445,0,1755297323,13902.019627569993,-6.7369244099973,53092.2509604 2025-08-15,22:35:25.000,227,11068208,123805,0,1755297324,13902.026363880002,-6.666433109996433,53092.27890888 2025-08-15,22:35:26.000,227,11068341,124005,0,1755297325,13902.039836499993,-6.631187459999637,53092.25794752 2025-08-15,22:35:27.000,227,11068331,123725,0,1755297326,13902.181299009993,-6.574794419997488,53092.29987024 2025-08-15,22:35:28.000,227,11068276,124085,0,1755297327,13902.255398419999,-6.497253989997262,53092.2509604 2025-08-15,22:35:29.000,227,11068335,123805,0,1755297328,13902.403597239994,-6.4338118199957535,53092.23698616001 2025-08-15,22:35:30.000,227,11068297,123565,0,1755297329,13902.53158712999,-6.398566169998958,53092.23698616001 2025-08-15,22:35:31.000,227,11068311,123885,0,1755297330,13902.67304963999,-6.391517039999599,53092.25794752 2025-08-15,22:35:32.000,227,11068256,123805,0,1755297331,13902.861666320001,-6.363320520002162,53092.27192176 2025-08-15,22:35:33.000,227,11068308,123844,0,1755297332,13902.982919900001,-6.3844679100002395,53092.28589600001 2025-08-15,22:35:34.000,227,11068282,123844,0,1755297333,13903.185009200002,-6.3844679100002395,53092.2509604 2025-08-15,22:35:35.000,227,11068327,123805,0,1755297334,13903.306262779988,-6.462008340000466,53092.28589600001 2025-08-15,22:35:36.000,227,11068228,123645,0,1755297335,13903.434252669998,-6.4902048599979025,53092.292883120004 2025-08-15,22:35:37.000,227,11068325,123885,0,1755297336,13903.542033629994,-6.56069615999877,53092.30685736001 2025-08-15,22:35:38.000,227,11068294,123844,0,1755297337,13903.62960565999,-6.673482239995792,53092.362754320005 2025-08-15,22:35:39.000,227,11068314,123965,0,1755297338,13903.71717769,-6.758071799995378,53092.37672856 2025-08-15,22:35:40.000,227,11068309,123645,0,1755297339,13903.764331859995,-6.828563099996245,53092.41865128 2025-08-15,22:35:41.000,227,11068249,123925,0,1755297340,13903.77106816999,-6.934300050001184,53092.45358688001 2025-08-15,22:35:42.000,227,11068246,123605,0,1755297341,13903.764331859995,-7.061184389996924,53092.4256384 2025-08-15,22:35:43.000,227,11068316,123805,0,1755297342,13903.73065030999,-7.061184389996924,53092.4955096 2025-08-15,22:35:44.000,227,11068263,123765,0,1755297343,13903.703705069995,-7.1175774299990735,53092.509483840004 2025-08-15,22:35:45.000,227,11068292,123645,0,1755297344,13903.61613304,-7.138724819997151,53092.5653808 2025-08-15,22:35:46.000,227,11068310,123725,0,1755297345,13903.575715179999,-7.096430040000996,53092.55839368 2025-08-15,22:35:47.000,227,11068274,123925,0,1755297346,13903.508352079989,-7.082331780002278,53092.57236792001 2025-08-15,22:35:48.000,227,11068340,123965,0,1755297347,13903.494879459999,-6.976594829997339,53092.55839368 2025-08-15,22:35:49.000,227,11068293,123725,0,1755297348,13903.427516359989,-6.892005269997753,53092.57236792001 2025-08-15,22:35:50.000,227,11068288,124085,0,1755297349,13903.420780049993,-6.758071799995378,53092.61429064 2025-08-15,22:35:51.000,227,11068307,123685,0,1755297350,13903.427516359989,-6.666433109996433,53092.61429064 2025-08-15,22:35:52.000,227,11068313,123965,0,1755297351,13903.440988979994,-6.588892679996206,53092.55839368 2025-08-15,22:35:53.000,227,11068235,124005,0,1755297352,13903.420780049993,-6.462008340000466,53092.628264880004 2025-08-15,22:35:54.000,227,11068284,123805,0,1755297353,13903.515088389999,-6.3844679100002395,53092.60730352 2025-08-15,22:35:55.000,227,11068279,123965,0,1755297354,13903.555506249999,-6.342173129996809,53092.64223912001 2025-08-15,22:35:56.000,227,11068276,123645,0,1755297355,13903.595924109999,-6.321025739998731,53092.677174720004 2025-08-15,22:35:57.000,227,11068262,124085,0,1755297356,13903.64981458999,-6.32807486999809,53092.65621336 2025-08-15,22:35:58.000,227,11068324,123645,0,1755297357,13903.73065030999,-6.306927480000013,53092.7051232 2025-08-15,22:35:59.000,227,11068305,123885,0,1755297358,13903.81148602999,-6.391517039999599,53092.698136080005 2025-08-15,22:36:00.000,227,11068245,123525,0,1755297359,13903.89232174999,-6.462008340000466,53092.65621336 2025-08-15,22:36:01.000,227,11068351,123685,0,1755297360,13903.87884913,-6.518401379995339,53092.649226240006 2025-08-15,22:36:02.000,227,11068326,123605,0,1755297361,13903.95968485,-6.673482239995792,53092.65621336 2025-08-15,22:36:03.000,227,11068285,123445,0,1755297362,13904.00010271,-6.793317449999449,53092.66320048 2025-08-15,22:36:04.000,227,11068305,123685,0,1755297363,13904.087674739996,-6.927250920001825,53092.76800728001 2025-08-15,22:36:05.000,227,11068225,123765,0,1755297364,13904.04052057,-6.976594829997339,53092.747045920005 2025-08-15,22:36:06.000,227,11068257,123844,0,1755297365,13904.04052057,-7.1175774299990735,53092.71211032 2025-08-15,22:36:07.000,227,11068297,123685,0,1755297366,13904.027047949996,-7.1951178599993,53092.69114896001 2025-08-15,22:36:08.000,227,11068332,123685,0,1755297367,13904.013575329991,-7.265609160000167,53092.7051232 2025-08-15,22:36:09.000,227,11068312,123685,0,1755297368,13903.993366399991,-7.322002200002316,53092.71211032 2025-08-15,22:36:10.000,227,11068354,123844,0,1755297369,13903.89905806,-7.392493499995908,53092.71211032 2025-08-15,22:36:11.000,227,11068344,123445,0,1755297370,13903.91926699,-7.441837409998698,53092.74005880001 2025-08-15,22:36:12.000,227,11068302,123525,0,1755297371,13903.91926699,-7.4841321900021285,53092.75403304 2025-08-15,22:36:13.000,227,11068296,123485,0,1755297372,13903.95294853999,-7.42069002000062,53092.795955760004 2025-08-15,22:36:14.000,227,11068259,123405,0,1755297373,13903.946212229996,-7.477083059995493,53092.72608456 2025-08-15,22:36:15.000,227,11068260,123725,0,1755297374,13903.95968485,-7.448886539998057,53092.78896864001 2025-08-15,22:36:16.000,227,11068292,123645,0,1755297375,13903.993366399991,-7.470033929996134,53092.76102016 2025-08-15,22:36:17.000,227,11068331,123245,0,1755297376,13904.0607295,-7.413640890001261,53092.72608456 2025-08-15,22:36:18.000,227,11068326,123685,0,1755297377,13904.141565220001,-7.399542629995267,53092.747045920005 2025-08-15,22:36:19.000,227,11068275,123285,0,1755297378,13904.208928319997,-7.314953069995681,53092.76800728001 2025-08-15,22:36:20.000,227,11068308,123685,0,1755297379,13904.242609870002,-7.237412639995455,53092.80294288 2025-08-15,22:36:21.000,227,11068270,123765,0,1755297380,13904.309972969997,-7.124626559998433,53092.7749944 2025-08-15,22:36:22.000,227,11068313,123605,0,1755297381,13904.384072380002,-7.061184389996924,53092.76800728001 2025-08-15,22:36:23.000,227,11068351,123405,0,1755297382,13904.458171789993,-6.9624965699986205,53092.76102016 2025-08-15,22:36:24.000,227,11068307,123325,0,1755297383,13904.518798579993,-6.835612229995604,53092.75403304 2025-08-15,22:36:25.000,227,11068302,123485,0,1755297384,13904.599634299993,-6.687580500001786,53092.78198152 2025-08-15,22:36:26.000,227,11068274,123405,0,1755297385,13904.640052159994,-6.602990940002201,53092.74005880001 2025-08-15,22:36:27.000,227,11068288,123365,0,1755297386,13904.693942639999,-6.440860949995113,53092.7749944 2025-08-15,22:36:28.000,227,11068308,123565,0,1755297387,13904.774778359999,-6.313976609999372,53092.76800728001 2025-08-15,22:36:29.000,227,11068312,123405,0,1755297388,13904.821932529994,-6.180043139996997,53092.816917120006 2025-08-15,22:36:30.000,227,11068280,123525,0,1755297389,13904.84887776999,-6.137748360000842,53092.795955760004 2025-08-15,22:36:31.000,227,11068318,123245,0,1755297390,13904.84887776999,-6.088404449998052,53092.75403304 2025-08-15,22:36:32.000,227,11068327,123085,0,1755297391,13904.83540515,-6.060207930000615,53092.80993000001 2025-08-15,22:36:33.000,227,11068333,123485,0,1755297392,13904.84887776999,-6.010864019997825,53092.747045920005 2025-08-15,22:36:34.000,227,11068328,123365,0,1755297393,13904.774778359999,-6.081355319998693,53092.72608456 2025-08-15,22:36:35.000,227,11068301,123325,0,1755297394,13904.761305739994,-6.095453579997411,53092.76102016 2025-08-15,22:36:36.000,227,11068307,123085,0,1755297395,13904.747833119989,-6.187092269996356,53092.816917120006 2025-08-15,22:36:37.000,227,11068320,123405,0,1755297396,13904.707415259989,-6.243485309998505,53092.816917120006 2025-08-15,22:36:38.000,227,11068284,123325,0,1755297397,13904.673733709998,-6.349222259996168,53092.80294288 2025-08-15,22:36:39.000,227,11068330,123005,0,1755297398,13904.653524779998,-6.462008340000466,53092.844865600004 2025-08-15,22:36:40.000,227,11068326,123205,0,1755297399,13904.687206329989,-6.574794419997488,53092.83787848001 2025-08-15,22:36:41.000,227,11068274,123125,0,1755297400,13904.666997399989,-6.680531369995151,53092.865826960006 2025-08-15,22:36:42.000,227,11068305,123525,0,1755297401,13904.680470019994,-6.8567596200009575,53092.8798012 2025-08-15,22:36:43.000,227,11068268,123325,0,1755297402,13904.653524779998,-7.0118404800014105,53092.865826960006 2025-08-15,22:36:44.000,227,11068293,123205,0,1755297403,13904.693942639999,-7.138724819997151,53092.90076256 2025-08-15,22:36:45.000,227,11068299,123245,0,1755297404,13904.619843229993,-7.286756549998245,53092.83089136 2025-08-15,22:36:46.000,227,11068229,123205,0,1755297405,13904.653524779998,-7.385444369996549,53092.83089136 2025-08-15,22:36:47.000,227,11068245,123245,0,1755297406,13904.687206329989,-7.547574359996361,53092.865826960006 2025-08-15,22:36:48.000,227,11068307,123005,0,1755297407,13904.707415259989,-7.667409570000018,53092.85883984001 2025-08-15,22:36:49.000,227,11068292,123245,0,1755297408,13904.714151569999,-7.730851740001526,53092.88678832001 2025-08-15,22:36:50.000,227,11068239,123165,0,1755297409,13904.666997399989,-7.8506869499979075,53092.89377544 2025-08-15,22:36:51.000,227,11068338,123165,0,1755297410,13904.619843229993,-7.885932600001979,53092.87281408 2025-08-15,22:36:52.000,227,11068315,122765,0,1755297411,13904.539007509993,-7.9564238999955705,53092.85185272 2025-08-15,22:36:53.000,227,11068279,123485,0,1755297412,13904.512062269998,-7.935276509997493,53092.89377544 2025-08-15,22:36:54.000,227,11068300,123325,0,1755297413,13904.505325959988,-7.914129119999416,53092.795955760004 2025-08-15,22:36:55.000,227,11068284,123005,0,1755297414,13904.458171789993,-7.885932600001979,53092.80993000001 2025-08-15,22:36:56.000,227,11068313,123085,0,1755297415,13904.437962859993,-7.794293909995758,53092.82390424 2025-08-15,22:36:57.000,227,11068277,123365,0,1755297416,13904.363863450002,-7.667409570000018,53092.82390424 2025-08-15,22:36:58.000,227,11068251,123165,0,1755297417,13904.377336069992,-7.582820010000432,53092.80294288 2025-08-15,22:36:59.000,227,11068249,122965,0,1755297418,13904.343654520002,-7.427739149999979,53092.7749944 2025-08-15,22:37:00.000,227,11068325,123085,0,1755297419,13904.370599759997,-7.265609160000167,53092.76800728001 2025-08-15,22:37:01.000,227,11068243,122685,0,1755297420,13904.336918209992,-7.103479170000355,53092.7051232 2025-08-15,22:37:02.000,227,11068332,123085,0,1755297421,13904.377336069992,-6.96954569999798,53092.67018760001 2025-08-15,22:37:03.000,227,11068257,122845,0,1755297422,13904.431226549998,-6.8003665799988084,53092.698136080005 2025-08-15,22:37:04.000,227,11068276,122685,0,1755297423,13904.464908100003,-6.708727889999864,53092.74005880001 2025-08-15,22:37:05.000,227,11068268,123205,0,1755297424,13904.559216439993,-6.595941809995566,53092.68416184 2025-08-15,22:37:06.000,227,11068304,123205,0,1755297425,13904.640052159994,-6.5395487700006925,53092.66320048 2025-08-15,22:37:07.000,227,11068221,123005,0,1755297426,13904.673733709998,-6.4902048599979025,53092.61429064 2025-08-15,22:37:08.000,227,11068306,122765,0,1755297427,13904.747833119989,-6.469057469999825,53092.67018760001 2025-08-15,22:37:09.000,227,11068241,122685,0,1755297428,13904.821932529994,-6.4902048599979025,53092.62127776001 2025-08-15,22:37:10.000,227,11068282,123085,0,1755297429,13904.87582301,-6.546597900000052,53092.635252 2025-08-15,22:37:11.000,227,11068308,122765,0,1755297430,13904.922977179995,-6.666433109996433,53092.65621336 2025-08-15,22:37:12.000,227,11068334,122645,0,1755297431,13904.99034027999,-6.7369244099973,53092.649226240006 2025-08-15,22:37:13.000,227,11068243,122645,0,1755297432,13904.983603969995,-6.9061035299964715,53092.71909744001 2025-08-15,22:37:14.000,227,11068305,122525,0,1755297433,13905.024021829995,-7.096430040000996,53092.71211032 2025-08-15,22:37:15.000,227,11068262,122965,0,1755297434,13904.95665873,-7.230363509996096,53092.747045920005 2025-08-15,22:37:16.000,227,11068255,122845,0,1755297435,13904.90950455999,-7.392493499995908,53092.71211032 2025-08-15,22:37:17.000,227,11068319,122365,0,1755297436,13904.89603194,-7.55462348999572,53092.7749944 2025-08-15,22:37:18.000,227,11068306,122805,0,1755297437,13904.815196219999,-7.709704349996173,53092.74005880001 2025-08-15,22:37:19.000,227,11068325,122805,0,1755297438,13904.727624189989,-7.82953955999983,53092.76102016 2025-08-15,22:37:20.000,227,11068270,122765,0,1755297439,13904.673733709998,-7.921178249998775,53092.76800728001 2025-08-15,22:37:21.000,227,11068257,122805,0,1755297440,13904.592897989998,-8.01281693999772,53092.80294288 2025-08-15,22:37:22.000,227,11068295,122645,0,1755297441,13904.417753929993,-8.097406499997305,53092.747045920005 2025-08-15,22:37:23.000,227,11068228,122725,0,1755297442,13904.323445590002,-8.083308239998587,53092.816917120006 2025-08-15,22:37:24.000,227,11068270,122965,0,1755297443,13904.256082489992,-8.048062590001791,53092.75403304 2025-08-15,22:37:25.000,227,11068296,122485,0,1755297444,13904.168510459996,-7.984620420000283,53092.75403304 2025-08-15,22:37:26.000,227,11068298,122805,0,1755297445,13904.114619979991,-7.885932600001979,53092.67018760001 2025-08-15,22:37:27.000,227,11068275,122845,0,1755297446,13904.0607295,-7.787244779996399,53092.69114896001 2025-08-15,22:37:28.000,227,11068327,122885,0,1755297447,13904.0607295,-7.667409570000018,53092.649226240006 2025-08-15,22:37:29.000,227,11068271,123045,0,1755297448,13904.074202119991,-7.512328709999565,53092.635252 2025-08-15,22:37:30.000,227,11068258,122565,0,1755297449,13904.053993189991,-7.364296979998471,53092.62127776001 2025-08-15,22:37:31.000,227,11068250,122845,0,1755297450,13904.148301529996,-7.1951178599993,53092.61429064 2025-08-15,22:37:32.000,227,11068316,123005,0,1755297451,13904.161774150001,-7.040036999998847,53092.57236792001 2025-08-15,22:37:33.000,227,11068296,122885,0,1755297452,13904.269555109997,-6.92020178999519,53092.54441944 2025-08-15,22:37:34.000,227,11068307,122965,0,1755297453,13904.357127139992,-6.807415709998168,53092.52345808001 2025-08-15,22:37:35.000,227,11068268,122605,0,1755297454,13904.437962859993,-6.7016787600005046,53092.481535360006 2025-08-15,22:37:36.000,227,11068322,122925,0,1755297455,13904.552480129998,-6.6452857199983555,53092.460574000004 2025-08-15,22:37:37.000,227,11068334,122605,0,1755297456,13904.613106919998,-6.595941809995566,53092.50249672001 2025-08-15,22:37:38.000,227,11068254,122805,0,1755297457,13904.680470019994,-6.567745289998129,53092.44659976 2025-08-15,22:37:39.000,227,11068252,122845,0,1755297458,13904.761305739994,-6.588892679996206,53092.43961264 2025-08-15,22:37:40.000,227,11068270,122725,0,1755297459,13904.801723599994,-6.659383979997074,53092.44659976 2025-08-15,22:37:41.000,227,11068372,122885,0,1755297460,13904.86908669999,-6.743973539996659,53092.43262552001 2025-08-15,22:37:42.000,227,11068246,122845,0,1755297461,13904.89603194,-6.828563099996245,53092.46756112 2025-08-15,22:37:43.000,227,11068353,122645,0,1755297462,13904.89603194,-6.913152659995831,53092.43961264 2025-08-15,22:37:44.000,227,11068288,122685,0,1755297463,13904.902768249995,-7.061184389996924,53092.43961264 2025-08-15,22:37:45.000,227,11068292,123045,0,1755297464,13904.862350389994,-7.188068729999941,53092.44659976 2025-08-15,22:37:46.000,227,11068286,123045,0,1755297465,13904.815196219999,-7.343149590000394,53092.48852248 2025-08-15,22:37:47.000,227,11068317,122885,0,1755297466,13904.707415259989,-7.498230450000847,53092.44659976 2025-08-15,22:37:48.000,227,11068284,122845,0,1755297467,13904.646788469989,-7.681507829998736,53092.4955096 2025-08-15,22:37:49.000,227,11068343,122805,0,1755297468,13904.532271199998,-7.843637819998548,53092.46756112 2025-08-15,22:37:50.000,227,11068336,122765,0,1755297469,13904.431226549998,-7.970522160001565,53092.55839368 2025-08-15,22:37:51.000,227,11068311,123125,0,1755297470,13904.357127139992,-8.076259109999228,53092.47454824001 2025-08-15,22:37:52.000,227,11068310,122725,0,1755297471,13904.289764039997,-8.167897799998173,53092.4955096 2025-08-15,22:37:53.000,227,11068280,123045,0,1755297472,13904.195455699992,-8.252487359997758,53092.52345808001 2025-08-15,22:37:54.000,227,11068273,122845,0,1755297473,13904.107883669996,-8.252487359997758,53092.52345808001 2025-08-15,22:37:55.000,227,11068317,123005,0,1755297474,13904.027047949996,-8.28773301000183,53092.530445200005 2025-08-15,22:37:56.000,227,11068253,122725,0,1755297475,13903.95294853999,-8.273634749995836,53092.4955096 2025-08-15,22:37:57.000,227,11068312,122605,0,1755297476,13903.95968485,-8.19609431999561,53092.481535360006 2025-08-15,22:37:58.000,227,11068247,122525,0,1755297477,13903.946212229996,-8.139701280000736,53092.46756112 2025-08-15,22:37:59.000,227,11068327,122965,0,1755297478,13903.966421159996,-8.00576780999836,53092.44659976 2025-08-15,22:38:00.000,227,11068290,122765,0,1755297479,13903.97989378,-7.843637819998548,53092.39768992 2025-08-15,22:38:01.000,227,11068244,122925,0,1755297480,13904.013575329991,-7.667409570000018,53092.38371568001 2025-08-15,22:38:02.000,227,11068361,122685,0,1755297481,13904.087674739996,-7.441837409998698,53092.3208316 2025-08-15,22:38:03.000,227,11068283,122845,0,1755297482,13904.168510459996,-7.258560030000808,53092.30685736001 2025-08-15,22:38:04.000,227,11068280,122485,0,1755297483,13904.262818800002,-7.047086129998206,53092.2509604 2025-08-15,22:38:05.000,227,11068314,123125,0,1755297484,13904.363863450002,-6.870857879999676,53092.21602480001 2025-08-15,22:38:06.000,227,11068263,122885,0,1755297485,13904.444699170002,-6.666433109996433,53092.26493464001 2025-08-15,22:38:07.000,227,11068235,122725,0,1755297486,13904.592897989998,-6.497253989997262,53092.20205056 2025-08-15,22:38:08.000,227,11068322,122925,0,1755297487,13904.700678949994,-6.342173129996809,53092.21602480001 2025-08-15,22:38:09.000,227,11068319,122685,0,1755297488,13904.815196219999,-6.257583569997223,53092.21602480001 2025-08-15,22:38:10.000,227,11068302,122685,0,1755297489,13904.90950455999,-6.194141399995715,53092.15314072 2025-08-15,22:38:11.000,227,11068270,122685,0,1755297490,13904.97686766,-6.060207930000615,53092.13916648001 2025-08-15,22:38:12.000,227,11068254,122685,0,1755297491,13905.01054920999,-6.116600969995488,53092.15314072 2025-08-15,22:38:13.000,227,11068320,122885,0,1755297492,13905.07117599999,-6.1729940099976375,53092.195063440005 2025-08-15,22:38:14.000,227,11068317,122765,0,1755297493,13905.07117599999,-6.236436179999146,53092.22999904 2025-08-15,22:38:15.000,227,11068281,122565,0,1755297494,13905.104857549995,-6.32807486999809,53092.195063440005 2025-08-15,22:38:16.000,227,11068310,122685,0,1755297495,13905.104857549995,-6.462008340000466,53092.2509604 2025-08-15,22:38:17.000,227,11068267,122925,0,1755297496,13905.07791231,-6.652334849997715,53092.25794752 2025-08-15,22:38:18.000,227,11068297,122925,0,1755297497,13904.99034027999,-6.758071799995378,53092.313844480006 2025-08-15,22:38:19.000,227,11068318,122965,0,1755297498,13904.943186109995,-6.941349180000543,53092.313844480006 2025-08-15,22:38:20.000,227,11068333,122725,0,1755297499,13904.86908669999,-7.103479170000355,53092.34878008 2025-08-15,22:38:21.000,227,11068306,122685,0,1755297500,13904.774778359999,-7.258560030000808,53092.362754320005 2025-08-15,22:38:22.000,227,11068322,122845,0,1755297501,13904.680470019994,-7.37134610999783,53092.341792960004 2025-08-15,22:38:23.000,227,11068284,122685,0,1755297502,13904.552480129998,-7.512328709999565,53092.4256384 2025-08-15,22:38:24.000,227,11068313,122885,0,1755297503,13904.491853339998,-7.632163919995946,53092.481535360006 2025-08-15,22:38:25.000,227,11068305,122885,0,1755297504,13904.363863450002,-7.702655219996814,53092.41865128 2025-08-15,22:38:26.000,227,11068309,122885,0,1755297505,13904.222400940002,-7.78019564999704,53092.44659976 2025-08-15,22:38:27.000,227,11068248,122805,0,1755297506,13904.161774150001,-7.808392170001753,53092.481535360006 2025-08-15,22:38:28.000,227,11068284,122885,0,1755297507,13904.067465809996,-7.787244779996399,53092.41865128 2025-08-15,22:38:29.000,227,11068329,123205,0,1755297508,13904.067465809996,-7.766097389998322,53092.46756112 2025-08-15,22:38:30.000,227,11068249,122685,0,1755297509,13904.053993189991,-7.751999129999604,53092.40467704001 2025-08-15,22:38:31.000,227,11068307,122525,0,1755297510,13904.0607295,-7.723802610002167,53092.460574000004 2025-08-15,22:38:32.000,227,11068337,122725,0,1755297511,13904.0607295,-7.60396739999851,53092.40467704001 2025-08-15,22:38:33.000,227,11068258,123285,0,1755297512,13904.080938430001,-7.519377839998924,53092.39768992 2025-08-15,22:38:34.000,227,11068308,122805,0,1755297513,13904.168510459996,-7.364296979998471,53092.30685736001 2025-08-15,22:38:35.000,227,11068236,122685,0,1755297514,13904.242609870002,-7.216265249997377,53092.292883120004 2025-08-15,22:38:36.000,227,11068331,122965,0,1755297515,13904.316709279992,-7.068233519996284,53092.29987024 2025-08-15,22:38:37.000,227,11068289,122605,0,1755297516,13904.370599759997,-6.934300050001184,53092.23698616001 2025-08-15,22:38:38.000,227,11068247,122765,0,1755297517,13904.512062269998,-6.793317449999449,53092.22999904 2025-08-15,22:38:39.000,227,11068276,123045,0,1755297518,13904.579425369993,-6.638236589998996,53092.195063440005 2025-08-15,22:38:40.000,227,11068306,122605,0,1755297519,13904.693942639999,-6.518401379995339,53092.21602480001 2025-08-15,22:38:41.000,227,11068258,122485,0,1755297520,13904.761305739994,-6.426762689996394,53092.16711496001 2025-08-15,22:38:42.000,227,11068266,122765,0,1755297521,13904.842141459994,-6.356271389995527,53092.11820512001 2025-08-15,22:38:43.000,227,11068299,122805,0,1755297522,13904.862350389994,-6.271681829995941,53092.16012784 2025-08-15,22:38:44.000,227,11068249,122725,0,1755297523,13904.91624087,-6.2787309599953005,53092.146153600006 2025-08-15,22:38:45.000,227,11068275,122965,0,1755297524,13904.97686766,-6.2787309599953005,53092.22999904 2025-08-15,22:38:46.000,227,11068265,122965,0,1755297525,13904.94992241999,-6.33512399999745,53092.18807632001 2025-08-15,22:38:47.000,227,11068281,122765,0,1755297526,13904.9364498,-6.370369650001521,53092.21602480001 2025-08-15,22:38:48.000,227,11068297,122645,0,1755297527,13904.89603194,-6.469057469999825,53092.22999904 2025-08-15,22:38:49.000,227,11068340,122845,0,1755297528,13904.85561408,-6.588892679996206,53092.22301192 2025-08-15,22:38:50.000,227,11068341,122605,0,1755297529,13904.80845990999,-6.638236589998996,53092.243973280005 2025-08-15,22:38:51.000,227,11068291,123005,0,1755297530,13904.673733709998,-6.772170060001372,53092.313844480006 2025-08-15,22:38:52.000,227,11068288,122685,0,1755297531,13904.572689059998,-6.9061035299964715,53092.33480584001 2025-08-15,22:38:53.000,227,11068312,122725,0,1755297532,13904.451435479998,-7.032987869999488,53092.35576720001 2025-08-15,22:38:54.000,227,11068261,122845,0,1755297533,13904.350390829997,-7.124626559998433,53092.362754320005 2025-08-15,22:38:55.000,227,11068295,123205,0,1755297534,13904.222400940002,-7.265609160000167,53092.38371568001 2025-08-15,22:38:56.000,227,11068288,123045,0,1755297535,13904.074202119991,-7.3783952399971895,53092.40467704001 2025-08-15,22:38:57.000,227,11068302,122885,0,1755297536,13903.95968485,-7.455935669997416,53092.39768992 2025-08-15,22:38:58.000,227,11068263,122725,0,1755297537,13903.885585439995,-7.4841321900021285,53092.40467704001 2025-08-15,22:38:59.000,227,11068304,123045,0,1755297538,13903.75085923999,-7.596918269999151,53092.39768992 2025-08-15,22:39:00.000,227,11068300,122845,0,1755297539,13903.69696876,-7.611016529997869,53092.3907028 2025-08-15,22:39:01.000,227,11068252,122685,0,1755297540,13903.575715179999,-7.632163919995946,53092.34878008 2025-08-15,22:39:02.000,227,11068272,122885,0,1755297541,13903.501615769994,-7.6533113100013,53092.34878008 2025-08-15,22:39:03.000,227,11068339,122685,0,1755297542,13903.467934219989,-7.625114789996587,53092.362754320005 2025-08-15,22:39:04.000,227,11068333,122805,0,1755297543,13903.427516359989,-7.5898691399997915,53092.313844480006 2025-08-15,22:39:05.000,227,11068303,123205,0,1755297544,13903.373625879998,-7.5898691399997915,53092.28589600001 2025-08-15,22:39:06.000,227,11068265,122685,0,1755297545,13903.387098499988,-7.505279580000206,53092.292883120004 2025-08-15,22:39:07.000,227,11068290,123045,0,1755297546,13903.373625879998,-7.42069002000062,53092.23698616001 2025-08-15,22:39:08.000,227,11068312,122925,0,1755297547,13903.387098499988,-7.314953069995681,53092.195063440005 2025-08-15,22:39:09.000,227,11068306,123005,0,1755297548,13903.461197909994,-7.237412639995455,53092.18807632001 2025-08-15,22:39:10.000,227,11068324,122845,0,1755297549,13903.501615769994,-7.124626559998433,53092.20205056 2025-08-15,22:39:11.000,227,11068319,122765,0,1755297550,13903.535297319999,-6.990693089996057,53092.09025664 2025-08-15,22:39:12.000,227,11068273,122605,0,1755297551,13903.622869349994,-6.8567596200009575,53092.076282400005 2025-08-15,22:39:13.000,227,11068314,122765,0,1755297552,13903.73738662,-6.772170060001372,53092.03435968 2025-08-15,22:39:14.000,227,11068264,122725,0,1755297553,13903.75085923999,-6.6452857199983555,53092.08326952 2025-08-15,22:39:15.000,227,11068339,122765,0,1755297554,13903.83843127,-6.5395487700006925,53092.06230816 2025-08-15,22:39:16.000,227,11068307,122685,0,1755297555,13903.93947592,-6.419713559997035,53092.01339832 2025-08-15,22:39:17.000,227,11068335,122805,0,1755297556,13904.006839019996,-6.356271389995527,53091.99243696 2025-08-15,22:39:18.000,227,11068317,122685,0,1755297557,13904.053993189991,-6.299878350000654,53091.97147560001 2025-08-15,22:39:19.000,227,11068221,122645,0,1755297558,13904.121356290001,-6.2787309599953005,53091.97147560001 2025-08-15,22:39:20.000,227,11068276,122845,0,1755297559,13904.107883669996,-6.222337920000427,53091.97147560001 2025-08-15,22:39:21.000,227,11068315,122725,0,1755297560,13904.128092599996,-6.236436179999146,53091.922565759996 2025-08-15,22:39:22.000,227,11068334,122765,0,1755297561,13904.094411049991,-6.243485309998505,53091.96448848 2025-08-15,22:39:23.000,227,11068313,122685,0,1755297562,13904.04052057,-6.299878350000654,53091.99243696 2025-08-15,22:39:24.000,227,11068256,122885,0,1755297563,13903.966421159996,-6.342173129996809,53092.09025664 2025-08-15,22:39:25.000,227,11068305,122725,0,1755297564,13903.905794369995,-6.412664429997676,53092.04833392001 2025-08-15,22:39:26.000,227,11068290,122925,0,1755297565,13903.85190388999,-6.518401379995339,53092.10423088 2025-08-15,22:39:27.000,227,11068297,122925,0,1755297566,13903.744122929995,-6.56069615999877,53092.03435968 2025-08-15,22:39:28.000,227,11068266,122925,0,1755297567,13903.663287209994,-6.673482239995792,53092.16012784 2025-08-15,22:39:29.000,227,11068315,122965,0,1755297568,13903.582451489994,-6.765120930002013,53092.16711496001 2025-08-15,22:39:30.000,227,11068271,122765,0,1755297569,13903.508352079989,-6.807415709998168,53092.195063440005 2025-08-15,22:39:31.000,227,11068323,122845,0,1755297570,13903.400571119993,-6.899054399997112,53092.195063440005 2025-08-15,22:39:32.000,227,11068238,123125,0,1755297571,13903.306262779988,-6.976594829997339,53092.22999904 2025-08-15,22:39:33.000,227,11068310,122685,0,1755297572,13903.238899679993,-7.040036999998847,53092.21602480001 2025-08-15,22:39:34.000,227,11068294,122965,0,1755297573,13903.205218130002,-7.061184389996924,53092.243973280005 2025-08-15,22:39:35.000,227,11068320,123045,0,1755297574,13903.070491929997,-7.124626559998433,53092.21602480001 2025-08-15,22:39:36.000,227,11068241,122765,0,1755297575,13903.030074069997,-7.152823079995869,53092.16711496001 2025-08-15,22:39:37.000,227,11068277,122765,0,1755297576,13902.996392519992,-7.181019600000582,53092.18807632001 2025-08-15,22:39:38.000,227,11068341,122605,0,1755297577,13902.962710970001,-7.152823079995869,53092.21602480001 2025-08-15,22:39:39.000,227,11068363,123205,0,1755297578,13902.935765729992,-7.173970470001223,53092.13916648001 2025-08-15,22:39:40.000,227,11068307,122925,0,1755297579,13902.915556799991,-7.131675689997792,53092.16012784 2025-08-15,22:39:41.000,227,11068318,122725,0,1755297580,13902.949238349996,-7.089380910001637,53092.11820512001 2025-08-15,22:39:42.000,227,11068261,122885,0,1755297581,13902.969447279997,-7.054135259997565,53092.125192240004 2025-08-15,22:39:43.000,227,11068290,122925,0,1755297582,13902.989656209997,-7.032987869999488,53092.076282400005 2025-08-15,22:39:44.000,227,11068260,122685,0,1755297583,13902.976183589992,-6.955447439999261,53092.01339832 2025-08-15,22:39:45.000,227,11068302,122845,0,1755297584,13903.050282999997,-6.842661360002239,53091.98544984 2025-08-15,22:39:46.000,227,11068322,122965,0,1755297585,13903.097437169992,-6.758071799995378,53091.96448848 2025-08-15,22:39:47.000,227,11068285,122885,0,1755297586,13903.117646099992,-6.687580500001786,53091.88763016 2025-08-15,22:39:48.000,227,11068315,122725,0,1755297587,13903.191745509997,-6.61004007000156,53091.84570744 2025-08-15,22:39:49.000,227,11068339,122845,0,1755297588,13903.238899679993,-6.532499640001333,53091.82474608 2025-08-15,22:39:50.000,227,11068266,122685,0,1755297589,13903.306262779988,-6.462008340000466,53091.859681680005 2025-08-15,22:39:51.000,227,11068293,122885,0,1755297590,13903.400571119993,-6.370369650001521,53091.85269456001 2025-08-15,22:39:52.000,227,11068288,122725,0,1755297591,13903.481406839994,-6.313976609999372,53091.810771840006 2025-08-15,22:39:53.000,227,11068334,122885,0,1755297592,13903.501615769994,-6.285780090001936,53091.810771840006 2025-08-15,22:39:54.000,227,11068327,122925,0,1755297593,13903.508352079989,-6.20119053000235,53091.76884912 2025-08-15,22:39:55.000,227,11068292,123125,0,1755297594,13903.56897886999,-6.1729940099976375,53091.810771840006 2025-08-15,22:39:56.000,227,11068308,122805,0,1755297595,13903.61613304,-6.165944879998278,53091.84570744 2025-08-15,22:39:57.000,227,11068321,122845,0,1755297596,13903.643078279994,-6.144797490000201,53091.810771840006 2025-08-15,22:39:58.000,227,11068292,123045,0,1755297597,13903.67675983,-6.144797490000201,53091.7967976 2025-08-15,22:39:59.000,227,11068328,122965,0,1755297598,13903.703705069995,-6.1729940099976375,53091.8666688 2025-08-15,22:40:00.000,227,11068259,122885,0,1755297599,13903.71044137999,-6.158895749998919,53091.84570744 2025-08-15,22:40:01.000,227,11068331,122645,0,1755297600,13903.69696876,-6.20119053000235,53091.88763016 2025-08-15,22:40:02.000,227,11068319,122845,0,1755297601,13903.69023244999,-6.236436179999146,53091.922565759996 2025-08-15,22:40:03.000,227,11068322,122885,0,1755297602,13903.6565509,-6.257583569997223,53091.91557864 2025-08-15,22:40:04.000,227,11068302,122965,0,1755297603,13903.643078279994,-6.32807486999809,53091.96448848 2025-08-15,22:40:05.000,227,11068326,122445,0,1755297604,13903.562242559994,-6.370369650001521,53091.957501360004 2025-08-15,22:40:06.000,227,11068319,122725,0,1755297605,13903.535297319999,-6.454959210001107,53091.98544984 2025-08-15,22:40:07.000,227,11068265,122685,0,1755297606,13903.481406839994,-6.469057469999825,53091.97147560001 2025-08-15,22:40:08.000,227,11068288,122605,0,1755297607,13903.414043739998,-6.546597900000052,53092.05532104 2025-08-15,22:40:09.000,227,11068310,122805,0,1755297608,13903.360153259993,-6.574794419997488,53092.03435968 2025-08-15,22:40:10.000,227,11068323,122725,0,1755297609,13903.286053849988,-6.631187459999637,53092.006411200004 2025-08-15,22:40:11.000,227,11068287,122485,0,1755297610,13903.279317539993,-6.631187459999637,53092.06929528001 2025-08-15,22:40:12.000,227,11068267,123045,0,1755297611,13903.198481819993,-6.638236589998996,53092.05532104 2025-08-15,22:40:13.000,227,11068276,122765,0,1755297612,13903.171536579997,-6.666433109996433,53091.99243696 2025-08-15,22:40:14.000,227,11068299,122885,0,1755297613,13903.151327649997,-6.638236589998996,53091.97147560001 2025-08-15,22:40:15.000,227,11068344,122845,0,1755297614,13903.083964550002,-6.680531369995151,53091.908591520005 2025-08-15,22:40:16.000,227,11068283,122725,0,1755297615,13903.124382410002,-6.638236589998996,53091.99942408001 2025-08-15,22:40:17.000,227,11068293,122885,0,1755297616,13903.117646099992,-6.602990940002201,53091.88064304001 2025-08-15,22:40:18.000,227,11068294,122805,0,1755297617,13903.137855029992,-6.546597900000052,53091.84570744 2025-08-15,22:40:19.000,227,11068261,122365,0,1755297618,13903.144591340002,-6.532499640001333,53091.81775896 2025-08-15,22:40:20.000,227,11068331,122765,0,1755297619,13903.185009200002,-6.483155729998543,53091.859681680005 2025-08-15,22:40:21.000,227,11068356,122565,0,1755297620,13903.198481819993,-6.3844679100002395,53091.754874879996 2025-08-15,22:40:22.000,227,11068319,122645,0,1755297621,13903.353416949998,-6.342173129996809,53091.76884912 2025-08-15,22:40:23.000,227,11068281,122645,0,1755297622,13903.380362189993,-6.306927480000013,53091.71295216001 2025-08-15,22:40:24.000,227,11068281,123045,0,1755297623,13903.414043739998,-6.236436179999146,53091.67102944 2025-08-15,22:40:25.000,227,11068277,123045,0,1755297624,13903.515088389999,-6.236436179999146,53091.71295216001 2025-08-15,22:40:26.000,227,11068328,122645,0,1755297625,13903.575715179999,-6.208239660001709,53091.68500368001 2025-08-15,22:40:27.000,227,11068341,122845,0,1755297626,13903.622869349994,-6.187092269996356,53091.71993928 2025-08-15,22:40:28.000,227,11068383,123125,0,1755297627,13903.62960565999,-6.165944879998278,53091.67801656 2025-08-15,22:40:29.000,227,11068268,122885,0,1755297628,13903.67675983,-6.15184661999956,53091.66404232001 2025-08-15,22:40:30.000,227,11068267,122965,0,1755297629,13903.73738662,-6.165944879998278,53091.69897792 2025-08-15,22:40:31.000,227,11068343,122885,0,1755297630,13903.723913999995,-6.180043139996997,53091.622119600004 2025-08-15,22:40:32.000,227,11068320,123045,0,1755297631,13903.75085923999,-6.165944879998278,53091.63609384001 2025-08-15,22:40:33.000,227,11068348,122885,0,1755297632,13903.71044137999,-6.144797490000201,53091.6570552 2025-08-15,22:40:34.000,227,11068319,122685,0,1755297633,13903.6565509,-6.158895749998919,53091.691990800005 2025-08-15,22:40:35.000,227,11068251,122885,0,1755297634,13903.663287209994,-6.095453579997411,53091.70596504 2025-08-15,22:40:36.000,227,11068278,122925,0,1755297635,13903.622869349994,-6.109551839996129,53091.7269264 2025-08-15,22:40:37.000,227,11068275,122725,0,1755297636,13903.602660419994,-6.032011409995903,53091.77583624 2025-08-15,22:40:38.000,227,11068280,122685,0,1755297637,13903.542033629994,-6.003814889998466,53091.77583624 2025-08-15,22:40:39.000,227,11068316,122725,0,1755297638,13903.488143149989,-6.003814889998466,53091.82474608 2025-08-15,22:40:40.000,227,11068295,122965,0,1755297639,13903.501615769994,-5.947421849996317,53091.85269456001 2025-08-15,22:40:41.000,227,11068282,122685,0,1755297640,13903.461197909994,-5.919225329998881,53091.83872032 2025-08-15,22:40:42.000,227,11068329,123085,0,1755297641,13903.387098499988,-5.891028810001444,53091.91557864 2025-08-15,22:40:43.000,227,11068293,122725,0,1755297642,13903.380362189993,-5.862832289996732,53091.8666688 2025-08-15,22:40:44.000,227,11068298,122965,0,1755297643,13903.353416949998,-5.97561837000103,53091.88064304001 2025-08-15,22:40:45.000,227,11068356,122765,0,1755297644,13903.286053849988,-5.9685692400016706,53091.922565759996 2025-08-15,22:40:46.000,227,11068219,122845,0,1755297645,13903.286053849988,-5.996765759999107,53091.88064304001 2025-08-15,22:40:47.000,227,11068267,122485,0,1755297646,13903.265844920003,-6.024962279996544,53091.91557864 2025-08-15,22:40:48.000,227,11068277,122765,0,1755297647,13903.198481819993,-6.088404449998052,53091.8666688 2025-08-15,22:40:49.000,227,11068290,123125,0,1755297648,13903.211954439997,-6.130699230001483,53091.859681680005 2025-08-15,22:40:50.000,227,11068322,122805,0,1755297649,13903.185009200002,-6.208239660001709,53091.83872032 2025-08-15,22:40:51.000,227,11068316,122845,0,1755297650,13903.124382410002,-6.2293870499997865,53091.80378472001 2025-08-15,22:40:52.000,227,11068301,123045,0,1755297651,13903.110909789997,-6.342173129996809,53091.78282336001 2025-08-15,22:40:53.000,227,11068312,123005,0,1755297652,13903.050282999997,-6.363320520002162,53091.7269264 2025-08-15,22:40:54.000,227,11068285,122885,0,1755297653,13903.023337760002,-6.37741878000088,53091.740900640005 2025-08-15,22:40:55.000,227,11068299,123045,0,1755297654,13902.996392519992,-6.469057469999825,53091.7269264 2025-08-15,22:40:56.000,227,11068292,122885,0,1755297655,13902.989656209997,-6.51135224999598,53091.71993928 2025-08-15,22:40:57.000,227,11068276,123125,0,1755297656,13902.996392519992,-6.525450510001974,53091.740900640005 2025-08-15,22:40:58.000,227,11068352,122965,0,1755297657,13902.976183589992,-6.504303119996621,53091.70596504 2025-08-15,22:40:59.000,227,11068305,123045,0,1755297658,13902.942502040001,-6.553647029999411,53091.65006808 2025-08-15,22:41:00.000,227,11068317,122805,0,1755297659,13902.929029419996,-6.532499640001333,53091.67102944 2025-08-15,22:41:01.000,227,11068245,122885,0,1755297660,13902.962710970001,-6.532499640001333,53091.62910672 2025-08-15,22:41:02.000,227,11068310,122885,0,1755297661,13902.989656209997,-6.462008340000466,53091.66404232001 2025-08-15,22:41:03.000,227,11068286,123045,0,1755297662,13902.982919900001,-6.412664429997676,53091.67102944 2025-08-15,22:41:04.000,227,11068286,122605,0,1755297663,13902.955974659992,-6.391517039999599,53091.691990800005 2025-08-15,22:41:05.000,227,11068345,122765,0,1755297664,13902.915556799991,-6.3844679100002395,53091.61513248001 2025-08-15,22:41:06.000,227,11068303,122765,0,1755297665,13902.922293110001,-6.2787309599953005,53091.59417112001 2025-08-15,22:41:07.000,227,11068274,122765,0,1755297666,13902.935765729992,-6.215288790001068,53091.643080960006 2025-08-15,22:41:08.000,227,11068318,122805,0,1755297667,13902.908820489996,-6.095453579997411,53091.67102944 2025-08-15,22:41:09.000,227,11068324,122845,0,1755297668,13902.935765729992,-6.039060539995262,53091.60115824 2025-08-15,22:41:10.000,227,11068330,122445,0,1755297669,13902.942502040001,-5.9685692400016706,53091.68500368001 2025-08-15,22:41:11.000,227,11068312,122885,0,1755297670,13902.982919900001,-5.87693054999545,53091.66404232001 2025-08-15,22:41:12.000,227,11068335,122845,0,1755297671,13903.043546690002,-5.778242729997146,53091.66404232001 2025-08-15,22:41:13.000,227,11068277,122685,0,1755297672,13903.083964550002,-5.6513583900014055,53091.67801656 2025-08-15,22:41:14.000,227,11068296,122645,0,1755297673,13903.043546690002,-5.616112739997334,53091.6570552 2025-08-15,22:41:15.000,227,11068320,122485,0,1755297674,13903.070491929997,-5.594965349999256,53091.67801656 2025-08-15,22:41:16.000,227,11068302,122885,0,1755297675,13903.124382410002,-5.573817960001179,53091.6570552 2025-08-15,22:41:17.000,227,11068288,122645,0,1755297676,13903.110909789997,-5.56676883000182,53091.6570552 2025-08-15,22:41:18.000,227,11068319,122725,0,1755297677,13903.063755620002,-5.573817960001179,53091.60814536 2025-08-15,22:41:19.000,227,11068323,122805,0,1755297678,13903.009865139997,-5.637260129995411,53091.622119600004 2025-08-15,22:41:20.000,227,11068330,123005,0,1755297679,13903.009865139997,-5.6513583900014055,53091.691990800005 2025-08-15,22:41:21.000,227,11068273,122925,0,1755297680,13902.989656209997,-5.714800559995638,53091.6570552 2025-08-15,22:41:22.000,227,11068322,123045,0,1755297681,13902.915556799991,-5.848734029998013,53091.67801656 2025-08-15,22:41:23.000,227,11068290,123045,0,1755297682,13902.834721079991,-5.891028810001444,53091.71993928 2025-08-15,22:41:24.000,227,11068309,122765,0,1755297683,13902.77409428999,-6.074306189999334,53091.67102944 2025-08-15,22:41:25.000,227,11068296,122885,0,1755297684,13902.706731189995,-6.165944879998278,53091.62910672 2025-08-15,22:41:26.000,227,11068319,122885,0,1755297685,13902.565268679995,-6.285780090001936,53091.66404232001 2025-08-15,22:41:27.000,227,11068294,123045,0,1755297686,13902.51137819999,-6.405615299998317,53091.67102944 2025-08-15,22:41:28.000,227,11068311,123005,0,1755297687,13902.45075140999,-6.5395487700006925,53091.65006808 2025-08-15,22:41:29.000,227,11068303,123125,0,1755297688,13902.275607349999,-6.666433109996433,53091.59417112001 2025-08-15,22:41:30.000,227,11068309,122885,0,1755297689,13902.201507939993,-6.715777019999223,53091.6570552 2025-08-15,22:41:31.000,227,11068309,122725,0,1755297690,13902.161090079993,-6.793317449999449,53091.55923552 2025-08-15,22:41:32.000,227,11068291,123085,0,1755297691,13902.066781739988,-6.870857879999676,53091.59417112001 2025-08-15,22:41:33.000,227,11068334,122805,0,1755297692,13901.979209709993,-6.892005269997753,53091.5522484 2025-08-15,22:41:34.000,227,11068355,122885,0,1755297693,13902.006154950002,-6.899054399997112,53091.55923552 2025-08-15,22:41:35.000,227,11068320,123205,0,1755297694,13901.945528160002,-6.955447439999261,53091.50333856 2025-08-15,22:41:36.000,227,11068303,122685,0,1755297695,13901.938791849992,-6.927250920001825,53091.55923552 2025-08-15,22:41:37.000,227,11068357,123205,0,1755297696,13901.979209709993,-6.877907009999035,53091.46840296001 2025-08-15,22:41:38.000,227,11068314,122725,0,1755297697,13901.992682329997,-6.870857879999676,53091.454428720004 2025-08-15,22:41:39.000,227,11068302,122885,0,1755297698,13902.026363880002,-6.835612229995604,53091.39154464 2025-08-15,22:41:40.000,227,11068319,123005,0,1755297699,13902.093726979998,-6.7510226699960185,53091.356609040005 2025-08-15,22:41:41.000,227,11068312,122965,0,1755297700,13902.154353769998,-6.659383979997074,53091.37058328 2025-08-15,22:41:42.000,227,11068298,123045,0,1755297701,13902.255398419999,-6.602990940002201,53091.3426348 2025-08-15,22:41:43.000,227,11068302,122925,0,1755297702,13902.322761519994,-6.483155729998543,53091.3426348 2025-08-15,22:41:44.000,227,11068312,122885,0,1755297703,13902.423806169994,-6.440860949995113,53091.32866056001 2025-08-15,22:41:45.000,227,11068297,122685,0,1755297704,13902.49790558,-6.33512399999745,53091.32866056001 2025-08-15,22:41:46.000,227,11068315,122845,0,1755297705,13902.585477609995,-6.222337920000427,53091.37757040001 2025-08-15,22:41:47.000,227,11068281,122725,0,1755297706,13902.706731189995,-6.187092269996356,53091.31468632 2025-08-15,22:41:48.000,227,11068264,122845,0,1755297707,13902.747149049996,-6.116600969995488,53091.34962192001 2025-08-15,22:41:49.000,227,11068334,122925,0,1755297708,13902.848193699996,-6.046109670001897,53091.31468632 2025-08-15,22:41:50.000,227,11068303,122445,0,1755297709,13902.861666320001,-6.010864019997825,53091.32167344 2025-08-15,22:41:51.000,227,11068251,122845,0,1755297710,13902.881875250001,-5.982667500000389,53091.3426348 2025-08-15,22:41:52.000,227,11068307,122965,0,1755297711,13902.854930009991,-6.024962279996544,53091.37058328 2025-08-15,22:41:53.000,227,11068319,123045,0,1755297712,13902.848193699996,-5.961520110002311,53091.37058328 2025-08-15,22:41:54.000,227,11068328,122885,0,1755297713,13902.834721079991,-5.989716629999748,53091.36359616 2025-08-15,22:41:55.000,227,11068330,123005,0,1755297714,13902.787566909996,-6.010864019997825,53091.39853176001 2025-08-15,22:41:56.000,227,11068281,122605,0,1755297715,13902.72020381,-6.003814889998466,53091.412506 2025-08-15,22:41:57.000,227,11068296,123045,0,1755297716,13902.65957702,-6.0672570599999744,53091.34962192001 2025-08-15,22:41:58.000,227,11068311,122805,0,1755297717,13902.59221391999,-6.180043139996997,53091.36359616 2025-08-15,22:41:59.000,227,11068356,122925,0,1755297718,13902.49116926999,-6.187092269996356,53091.39154464 2025-08-15,22:42:00.000,227,11068330,123045,0,1755297719,13902.43054247999,-6.243485309998505,53091.38455752 2025-08-15,22:42:01.000,227,11068331,122845,0,1755297720,13902.363179379994,-6.2787309599953005,53091.38455752 2025-08-15,22:42:02.000,227,11068341,123125,0,1755297721,13902.336234139999,-6.306927480000013,53091.3426348 2025-08-15,22:42:03.000,227,11068355,122805,0,1755297722,13902.255398419999,-6.363320520002162,53091.32167344 2025-08-15,22:42:04.000,227,11068341,122805,0,1755297723,13902.221716869994,-6.419713559997035,53091.32866056001 2025-08-15,22:42:05.000,227,11068291,122725,0,1755297724,13902.194771629998,-6.419713559997035,53091.30071208001 2025-08-15,22:42:06.000,227,11068351,122925,0,1755297725,13902.208244249989,-6.462008340000466,53091.32167344 2025-08-15,22:42:07.000,227,11068305,122805,0,1755297726,13902.174562699998,-6.462008340000466,53091.27975072001 2025-08-15,22:42:08.000,227,11068297,122885,0,1755297727,13902.228453179989,-6.426762689996394,53091.286737840004 2025-08-15,22:42:09.000,227,11068266,122965,0,1755297728,13902.194771629998,-6.426762689996394,53091.237828000005 2025-08-15,22:42:10.000,227,11068288,122805,0,1755297729,13902.208244249989,-6.37741878000088,53091.21686664 2025-08-15,22:42:11.000,227,11068313,122685,0,1755297730,13902.228453179989,-6.299878350000654,53091.2727636 2025-08-15,22:42:12.000,227,11068339,122685,0,1755297731,13902.316025209999,-6.264632699996582,53091.20987952001 2025-08-15,22:42:13.000,227,11068289,122885,0,1755297732,13902.336234139999,-6.2293870499997865,53091.19590528 2025-08-15,22:42:14.000,227,11068311,123045,0,1755297733,13902.363179379994,-6.180043139996997,53091.17494392 2025-08-15,22:42:15.000,227,11068289,122685,0,1755297734,13902.45075140999,-6.116600969995488,53091.17494392 2025-08-15,22:42:16.000,227,11068276,122845,0,1755297735,13902.51811451,-6.095453579997411,53091.18193104001 2025-08-15,22:42:17.000,227,11068294,123045,0,1755297736,13902.55853237,-6.053158800001256,53091.12603408 2025-08-15,22:42:18.000,227,11068330,122765,0,1755297737,13902.5787413,-5.982667500000389,53091.11205984001 2025-08-15,22:42:19.000,227,11068300,122725,0,1755297738,13902.605686539995,-5.954470979995676,53091.140008320006 2025-08-15,22:42:20.000,227,11068288,122805,0,1755297739,13902.65957702,-5.919225329998881,53091.084111359996 2025-08-15,22:42:21.000,227,11068342,122565,0,1755297740,13902.63936809,-5.862832289996732,53091.140008320006 2025-08-15,22:42:22.000,227,11068301,122725,0,1755297741,13902.65284070999,-5.883979680002085,53091.11205984001 2025-08-15,22:42:23.000,227,11068274,122845,0,1755297742,13902.65284070999,-5.820537510000577,53091.14699544 2025-08-15,22:42:24.000,227,11068328,122685,0,1755297743,13902.61915916,-5.799390119995223,53091.11205984001 2025-08-15,22:42:25.000,227,11068330,122885,0,1755297744,13902.63263177999,-5.827586639999936,53091.0980856 2025-08-15,22:42:26.000,227,11068277,122885,0,1755297745,13902.61915916,-5.813488380001218,53091.070137120005 2025-08-15,22:42:27.000,227,11068293,123205,0,1755297746,13902.65284070999,-5.848734029998013,53091.16096968001 2025-08-15,22:42:28.000,227,11068293,122765,0,1755297747,13902.65284070999,-5.813488380001218,53091.12603408 2025-08-15,22:42:29.000,227,11068265,122925,0,1755297748,13902.63936809,-5.869881419996091,53091.10507272 2025-08-15,22:42:30.000,227,11068358,122925,0,1755297749,13902.63263177999,-5.891028810001444,53091.10507272 2025-08-15,22:42:31.000,227,11068296,122605,0,1755297750,13902.65284070999,-5.940372719996958,53091.10507272 2025-08-15,22:42:32.000,227,11068243,122765,0,1755297751,13902.646104399995,-6.024962279996544,53091.12603408 2025-08-15,22:42:33.000,227,11068273,122565,0,1755297752,13902.61242284999,-6.060207930000615,53091.140008320006 2025-08-15,22:42:34.000,227,11068322,122765,0,1755297753,13902.69325856999,-6.130699230001483,53091.119046960004 2025-08-15,22:42:35.000,227,11068311,122565,0,1755297754,13902.65957702,-6.20119053000235,53091.11205984001 2025-08-15,22:42:36.000,227,11068319,122765,0,1755297755,13902.61915916,-6.2787309599953005,53091.070137120005 2025-08-15,22:42:37.000,227,11068324,123005,0,1755297756,13902.646104399995,-6.33512399999745,53091.04917576 2025-08-15,22:42:38.000,227,11068349,122725,0,1755297757,13902.625895469995,-6.33512399999745,53091.06315000001 2025-08-15,22:42:39.000,227,11068244,122885,0,1755297758,13902.61242284999,-6.363320520002162,53091.0980856 2025-08-15,22:42:40.000,227,11068314,122725,0,1755297759,13902.55179605999,-6.363320520002162,53091.12603408 2025-08-15,22:42:41.000,227,11068310,122685,0,1755297760,13902.565268679995,-6.391517039999599,53091.06315000001 2025-08-15,22:42:42.000,227,11068323,122805,0,1755297761,13902.5787413,-6.349222259996168,53091.084111359996 2025-08-15,22:42:43.000,227,11068296,122365,0,1755297762,13902.5787413,-6.2787309599953005,53091.06315000001 2025-08-15,22:42:44.000,227,11068277,122765,0,1755297763,13902.585477609995,-6.222337920000427,53091.03520152 2025-08-15,22:42:45.000,227,11068295,122885,0,1755297764,13902.61242284999,-6.208239660001709,53091.0282144 2025-08-15,22:42:46.000,227,11068323,122765,0,1755297765,13902.565268679995,-6.116600969995488,53091.04218864001 2025-08-15,22:42:47.000,227,11068302,122805,0,1755297766,13902.51811451,-6.039060539995262,53090.97930456 2025-08-15,22:42:48.000,227,11068334,123085,0,1755297767,13902.585477609995,-5.982667500000389,53090.97930456 2025-08-15,22:42:49.000,227,11068302,122885,0,1755297768,13902.565268679995,-5.891028810001444,53090.888472 2025-08-15,22:42:50.000,227,11068252,122885,0,1755297769,13902.63936809,-5.827586639999936,53090.902446240005 2025-08-15,22:42:51.000,227,11068282,122525,0,1755297770,13902.61915916,-5.7570953399990685,53090.93738184 2025-08-15,22:42:52.000,227,11068342,122765,0,1755297771,13902.59221391999,-5.735947950000991,53090.89545912001 2025-08-15,22:42:53.000,227,11068279,122645,0,1755297772,13902.63936809,-5.714800559995638,53090.90943336 2025-08-15,22:42:54.000,227,11068347,122605,0,1755297773,13902.67978595,-5.728898820001632,53090.90943336 2025-08-15,22:42:55.000,227,11068273,122965,0,1755297774,13902.71346749999,-5.764144469998428,53090.888472 2025-08-15,22:42:56.000,227,11068330,122765,0,1755297775,13902.73367642999,-5.820537510000577,53090.93738184 2025-08-15,22:42:57.000,227,11068312,122765,0,1755297776,13902.74041274,-5.9121761999995215,53090.888472 2025-08-15,22:42:58.000,227,11068327,122765,0,1755297777,13902.73367642999,-6.003814889998466,53090.89545912001 2025-08-15,22:42:59.000,227,11068297,122645,0,1755297778,13902.76062167,-6.109551839996129,53090.96533032001 2025-08-15,22:43:00.000,227,11068338,122685,0,1755297779,13902.71346749999,-6.2293870499997865,53090.98629168 2025-08-15,22:43:01.000,227,11068313,122845,0,1755297780,13902.74041274,-6.37741878000088,53090.96533032001 2025-08-15,22:43:02.000,227,11068308,123005,0,1755297781,13902.69999488,-6.504303119996621,53091.00725304 2025-08-15,22:43:03.000,227,11068336,122565,0,1755297782,13902.65957702,-6.631187459999637,53091.01424016001 2025-08-15,22:43:04.000,227,11068342,122605,0,1755297783,13902.63263177999,-6.743973539996659,53091.070137120005 2025-08-15,22:43:05.000,227,11068307,122645,0,1755297784,13902.59221391999,-6.821513969996886,53091.09109848001 2025-08-15,22:43:06.000,227,11068356,122925,0,1755297785,13902.565268679995,-6.877907009999035,53091.0980856 2025-08-15,22:43:07.000,227,11068304,122685,0,1755297786,13902.545059749995,-6.92020178999519,53091.06315000001 2025-08-15,22:43:08.000,227,11068297,122765,0,1755297787,13902.47769665,-6.913152659995831,53091.084111359996 2025-08-15,22:43:09.000,227,11068318,122725,0,1755297788,13902.444015099994,-6.913152659995831,53091.084111359996 2025-08-15,22:43:10.000,227,11068372,122685,0,1755297789,13902.36991568999,-6.877907009999035,53091.05616288 2025-08-15,22:43:11.000,227,11068360,122725,0,1755297790,13902.316025209999,-6.842661360002239,53091.06315000001 2025-08-15,22:43:12.000,227,11068317,122885,0,1755297791,13902.34970675999,-6.729875279997941,53091.070137120005 2025-08-15,22:43:13.000,227,11068334,122685,0,1755297792,13902.309288899989,-6.666433109996433,53091.0282144 2025-08-15,22:43:14.000,227,11068330,122525,0,1755297793,13902.34970675999,-6.5395487700006925,53090.972317440006 2025-08-15,22:43:15.000,227,11068297,122685,0,1755297794,13902.36991568999,-6.462008340000466,53091.00725304 2025-08-15,22:43:16.000,227,11068306,123125,0,1755297795,13902.423806169994,-6.271681829995941,53091.00026592 2025-08-15,22:43:17.000,227,11068260,122765,0,1755297796,13902.43727879,-6.222337920000427,53090.9583432 2025-08-15,22:43:18.000,227,11068314,122725,0,1755297797,13902.45748772,-6.10250270999677,53090.94436896001 2025-08-15,22:43:19.000,227,11068311,122885,0,1755297798,13902.53832344,-5.989716629999748,53090.97930456 2025-08-15,22:43:20.000,227,11068269,122845,0,1755297799,13902.59895023,-5.97561837000103,53090.90943336 2025-08-15,22:43:21.000,227,11068259,122685,0,1755297800,13902.72020381,-5.905127070000162,53090.88148488 2025-08-15,22:43:22.000,227,11068303,122925,0,1755297801,13902.767357979996,-5.9121761999995215,53090.84654928001 2025-08-15,22:43:23.000,227,11068313,122685,0,1755297802,13902.854930009991,-5.869881419996091,53090.853536400005 2025-08-15,22:43:24.000,227,11068325,122765,0,1755297803,13902.962710970001,-5.855783159997372,53090.89545912001 2025-08-15,22:43:25.000,227,11068285,122685,0,1755297804,13902.976183589992,-5.848734029998013,53090.84654928001 2025-08-15,22:43:26.000,227,11068274,122605,0,1755297805,13903.057019309992,-5.841684899998654,53090.86751064 2025-08-15,22:43:27.000,227,11068281,122805,0,1755297806,13903.097437169992,-5.841684899998654,53090.86751064 2025-08-15,22:43:28.000,227,11068327,122805,0,1755297807,13903.124382410002,-5.862832289996732,53090.853536400005 2025-08-15,22:43:29.000,227,11068316,122685,0,1755297808,13903.158063959992,-5.898077940000803,53090.92340760001 2025-08-15,22:43:30.000,227,11068277,123045,0,1755297809,13903.171536579997,-5.92627445999824,53090.888472 2025-08-15,22:43:31.000,227,11068241,123045,0,1755297810,13903.144591340002,-5.9121761999995215,53090.93039472 2025-08-15,22:43:32.000,227,11068317,123085,0,1755297811,13903.117646099992,-5.954470979995676,53090.94436896001 2025-08-15,22:43:33.000,227,11068316,122765,0,1755297812,13903.137855029992,-5.989716629999748,53090.972317440006 2025-08-15,22:43:34.000,227,11068347,122805,0,1755297813,13903.144591340002,-6.039060539995262,53091.01424016001 2025-08-15,22:43:35.000,227,11068327,122725,0,1755297814,13903.117646099992,-6.109551839996129,53090.99327880001 2025-08-15,22:43:36.000,227,11068298,122925,0,1755297815,13903.104173480002,-6.15184661999956,53091.00026592 2025-08-15,22:43:37.000,227,11068368,122845,0,1755297816,13903.077228239992,-6.222337920000427,53091.021227280005 2025-08-15,22:43:38.000,227,11068261,122725,0,1755297817,13903.050282999997,-6.271681829995941,53091.06315000001 2025-08-15,22:43:39.000,227,11068308,122845,0,1755297818,13903.030074069997,-6.33512399999745,53091.0980856 2025-08-15,22:43:40.000,227,11068334,122885,0,1755297819,13903.009865139997,-6.391517039999599,53091.06315000001 2025-08-15,22:43:41.000,227,11068317,122645,0,1755297820,13902.969447279997,-6.4338118199957535,53091.084111359996 2025-08-15,22:43:42.000,227,11068303,122885,0,1755297821,13903.003128830002,-6.419713559997035,53091.09109848001 2025-08-15,22:43:43.000,227,11068287,122765,0,1755297822,13902.962710970001,-6.469057469999825,53091.04218864001 2025-08-15,22:43:44.000,227,11068292,122845,0,1755297823,13903.003128830002,-6.504303119996621,53091.04917576 2025-08-15,22:43:45.000,227,11068306,122685,0,1755297824,13903.077228239992,-6.469057469999825,53091.04917576 2025-08-15,22:43:46.000,227,11068365,122685,0,1755297825,13903.083964550002,-6.476106599999184,53091.04917576 2025-08-15,22:43:47.000,227,11068269,122685,0,1755297826,13903.151327649997,-6.447910080001748,53091.00725304 2025-08-15,22:43:48.000,227,11068364,122645,0,1755297827,13903.178272889993,-6.419713559997035,53091.0282144 2025-08-15,22:43:49.000,227,11068323,122885,0,1755297828,13903.225427060002,-6.3844679100002395,53091.07712424 2025-08-15,22:43:50.000,227,11068327,122885,0,1755297829,13903.299526469993,-6.306927480000013,53091.06315000001 2025-08-15,22:43:51.000,227,11068294,122885,0,1755297830,13903.353416949998,-6.313976609999372,53090.97930456 2025-08-15,22:43:52.000,227,11068330,122685,0,1755297831,13903.407307429989,-6.292829220001295,53090.97930456 2025-08-15,22:43:53.000,227,11068344,122765,0,1755297832,13903.461197909994,-6.222337920000427,53090.98629168 2025-08-15,22:43:54.000,227,11068298,122805,0,1755297833,13903.488143149989,-6.194141399995715,53091.03520152 2025-08-15,22:43:55.000,227,11068291,122845,0,1755297834,13903.54876993999,-6.144797490000201,53091.021227280005 2025-08-15,22:43:56.000,227,11068282,122925,0,1755297835,13903.60939672999,-6.0672570599999744,53090.98629168 2025-08-15,22:43:57.000,227,11068285,122965,0,1755297836,13903.63634197,-6.046109670001897,53090.9583432 2025-08-15,22:43:58.000,227,11068289,122645,0,1755297837,13903.643078279994,-6.010864019997825,53090.951356080004 2025-08-15,22:43:59.000,227,11068276,122765,0,1755297838,13903.69696876,-5.982667500000389,53090.951356080004 2025-08-15,22:44:00.000,227,11068316,122925,0,1755297839,13903.71717769,-5.919225329998881,53090.92340760001 2025-08-15,22:44:01.000,227,11068268,122885,0,1755297840,13903.79801341,-5.869881419996091,53090.94436896001 2025-08-15,22:44:02.000,227,11068312,122605,0,1755297841,13903.784540789995,-5.848734029998013,53090.98629168 2025-08-15,22:44:03.000,227,11068322,122885,0,1755297842,13903.804749719995,-5.792340989995864,53090.93738184 2025-08-15,22:44:04.000,227,11068277,122365,0,1755297843,13903.79127709999,-5.799390119995223,53090.96533032001 2025-08-15,22:44:05.000,227,11068247,122845,0,1755297844,13903.824958649995,-5.778242729997146,53090.98629168 2025-08-15,22:44:06.000,227,11068299,122685,0,1755297845,13903.824958649995,-5.74299708000035,53090.98629168 2025-08-15,22:44:07.000,227,11068267,122805,0,1755297846,13903.83843127,-5.707751429996279,53091.03520152 2025-08-15,22:44:08.000,227,11068279,123005,0,1755297847,13903.83843127,-5.771193599997787,53091.03520152 2025-08-15,22:44:09.000,227,11068254,122405,0,1755297848,13903.845167579995,-5.750046209999709,53090.98629168 2025-08-15,22:44:10.000,227,11068318,122845,0,1755297849,13903.824958649995,-5.750046209999709,53091.01424016001 2025-08-15,22:44:11.000,227,11068277,122845,0,1755297850,13903.83843127,-5.785291859996505,53090.97930456 2025-08-15,22:44:12.000,227,11068303,122885,0,1755297851,13903.885585439995,-5.799390119995223,53091.01424016001 2025-08-15,22:44:13.000,227,11068286,122485,0,1755297852,13903.91253067999,-5.820537510000577,53091.0282144 2025-08-15,22:44:14.000,227,11068310,122725,0,1755297853,13903.95294853999,-5.827586639999936,53091.0282144 2025-08-15,22:44:15.000,227,11068292,122725,0,1755297854,13903.946212229996,-5.862832289996732,53091.05616288 2025-08-15,22:44:16.000,227,11068308,122805,0,1755297855,13903.95968485,-5.919225329998881,53091.04917576 2025-08-15,22:44:17.000,227,11068284,122965,0,1755297856,13903.986630089996,-5.947421849996317,53091.14699544 2025-08-15,22:44:18.000,227,11068357,123165,0,1755297857,13903.97315746999,-6.003814889998466,53091.12603408 2025-08-15,22:44:19.000,227,11068265,122765,0,1755297858,13903.97989378,-5.996765759999107,53091.119046960004 2025-08-15,22:44:20.000,227,11068327,122885,0,1755297859,13903.97315746999,-6.060207930000615,53091.11205984001 2025-08-15,22:44:21.000,227,11068344,122725,0,1755297860,13904.013575329991,-6.137748360000842,53091.140008320006 2025-08-15,22:44:22.000,227,11068325,122725,0,1755297861,13904.00010271,-6.144797490000201,53091.140008320006 2025-08-15,22:44:23.000,227,11068332,123045,0,1755297862,13903.966421159996,-6.236436179999146,53091.13302120001 2025-08-15,22:44:24.000,227,11068291,122685,0,1755297863,13903.986630089996,-6.236436179999146,53091.11205984001 2025-08-15,22:44:25.000,227,11068310,122685,0,1755297864,13903.95294853999,-6.2787309599953005,53091.14699544 2025-08-15,22:44:26.000,227,11068295,122765,0,1755297865,13903.89232174999,-6.257583569997223,53091.084111359996 2025-08-15,22:44:27.000,227,11068298,122605,0,1755297866,13903.905794369995,-6.243485309998505,53091.13302120001 2025-08-15,22:44:28.000,227,11068300,123005,0,1755297867,13903.87211281999,-6.215288790001068,53091.0980856 2025-08-15,22:44:29.000,227,11068247,122925,0,1755297868,13903.865376509995,-6.215288790001068,53091.070137120005 2025-08-15,22:44:30.000,227,11068338,122925,0,1755297869,13903.81822234,-6.180043139996997,53091.12603408 2025-08-15,22:44:31.000,227,11068305,122725,0,1755297870,13903.8586402,-6.095453579997411,53091.0282144 2025-08-15,22:44:32.000,227,11068289,122965,0,1755297871,13903.885585439995,-6.046109670001897,53091.11205984001 2025-08-15,22:44:33.000,227,11068274,122885,0,1755297872,13903.885585439995,-5.996765759999107,53091.119046960004 2025-08-15,22:44:34.000,227,11068341,122645,0,1755297873,13903.946212229996,-5.92627445999824,53091.10507272 2025-08-15,22:44:35.000,227,11068321,122765,0,1755297874,13903.93947592,-5.933323589997599,53091.070137120005 2025-08-15,22:44:36.000,227,11068320,122965,0,1755297875,13904.033784259991,-5.87693054999545,53091.14699544 2025-08-15,22:44:37.000,227,11068356,122685,0,1755297876,13904.087674739996,-5.827586639999936,53091.10507272 2025-08-15,22:44:38.000,227,11068333,122765,0,1755297877,13904.067465809996,-5.855783159997372,53091.11205984001 2025-08-15,22:44:39.000,227,11068339,122685,0,1755297878,13904.134828909991,-5.883979680002085,53091.14699544 2025-08-15,22:44:40.000,227,11068336,122805,0,1755297879,13904.168510459996,-5.891028810001444,53091.12603408 2025-08-15,22:44:41.000,227,11068357,122685,0,1755297880,13904.208928319997,-5.9121761999995215,53091.140008320006 2025-08-15,22:44:42.000,227,11068270,122885,0,1755297881,13904.215664629992,-5.940372719996958,53091.11205984001 2025-08-15,22:44:43.000,227,11068341,122765,0,1755297882,13904.269555109997,-6.010864019997825,53091.15398256 2025-08-15,22:44:44.000,227,11068327,122685,0,1755297883,13904.262818800002,-6.046109670001897,53091.16096968001 2025-08-15,22:44:45.000,227,11068315,122725,0,1755297884,13904.283027730002,-6.060207930000615,53091.18193104001 2025-08-15,22:44:46.000,227,11068232,122805,0,1755297885,13904.316709279992,-6.095453579997411,53091.140008320006 2025-08-15,22:44:47.000,227,11068280,122645,0,1755297886,13904.303236660002,-6.088404449998052,53091.15398256 2025-08-15,22:44:48.000,227,11068328,122685,0,1755297887,13904.269555109997,-6.088404449998052,53091.16096968001 2025-08-15,22:44:49.000,227,11068333,122685,0,1755297888,13904.249346179997,-6.10250270999677,53091.17494392 2025-08-15,22:44:50.000,227,11068368,122725,0,1755297889,13904.242609870002,-6.046109670001897,53091.14699544 2025-08-15,22:44:51.000,227,11068273,122765,0,1755297890,13904.181983080001,-6.032011409995903,53091.12603408 2025-08-15,22:44:52.000,227,11068268,123005,0,1755297891,13904.202192010001,-6.039060539995262,53091.13302120001 2025-08-15,22:44:53.000,227,11068388,122845,0,1755297892,13904.155037839992,-5.982667500000389,53091.1679568 2025-08-15,22:44:54.000,227,11068279,123045,0,1755297893,13904.148301529996,-5.9685692400016706,53091.119046960004 2025-08-15,22:44:55.000,227,11068273,122805,0,1755297894,13904.087674739996,-5.9121761999995215,53091.140008320006 2025-08-15,22:44:56.000,227,11068363,122765,0,1755297895,13904.087674739996,-5.905127070000162,53091.07712424 2025-08-15,22:44:57.000,227,11068374,122805,0,1755297896,13904.0607295,-5.883979680002085,53091.15398256 2025-08-15,22:44:58.000,227,11068287,122685,0,1755297897,13904.067465809996,-5.827586639999936,53091.09109848001 2025-08-15,22:44:59.000,227,11068341,122885,0,1755297898,13904.094411049991,-5.834635769999295,53091.05616288 2025-08-15,22:45:00.000,227,11068353,122925,0,1755297899,13904.128092599996,-5.820537510000577,53091.084111359996 2025-08-15,22:45:01.000,227,11068284,123045,0,1755297900,13904.080938430001,-5.785291859996505,53091.09109848001 2025-08-15,22:45:02.000,227,11068346,122805,0,1755297901,13904.094411049991,-5.799390119995223,53091.06315000001 2025-08-15,22:45:03.000,227,11068320,123045,0,1755297902,13904.087674739996,-5.820537510000577,53091.0282144 2025-08-15,22:45:04.000,227,11068327,122845,0,1755297903,13904.128092599996,-5.855783159997372,53091.04917576 2025-08-15,22:45:05.000,227,11068288,123045,0,1755297904,13904.148301529996,-5.87693054999545,53091.021227280005 2025-08-15,22:45:06.000,227,11068265,122685,0,1755297905,13904.128092599996,-5.855783159997372,53090.97930456 2025-08-15,22:45:07.000,227,11068314,122845,0,1755297906,13904.208928319997,-5.919225329998881,53091.01424016001 2025-08-15,22:45:08.000,227,11068346,122805,0,1755297907,13904.202192010001,-5.905127070000162,53090.99327880001 2025-08-15,22:45:09.000,227,11068253,123045,0,1755297908,13904.242609870002,-5.940372719996958,53090.97930456 2025-08-15,22:45:10.000,227,11068276,122685,0,1755297909,13904.242609870002,-5.961520110002311,53091.00026592 2025-08-15,22:45:11.000,227,11068314,123005,0,1755297910,13904.283027730002,-6.010864019997825,53091.03520152 2025-08-15,22:45:12.000,227,11068306,122605,0,1755297911,13904.330181899997,-6.0179131499971845,53090.96533032001 2025-08-15,22:45:13.000,227,11068324,122925,0,1755297912,13904.336918209992,-5.940372719996958,53091.021227280005 2025-08-15,22:45:14.000,227,11068244,122685,0,1755297913,13904.357127139992,-5.954470979995676,53090.972317440006 2025-08-15,22:45:15.000,227,11068280,122685,0,1755297914,13904.397544999993,-5.9685692400016706,53090.972317440006 2025-08-15,22:45:16.000,227,11068273,122925,0,1755297915,13904.411017619997,-5.97561837000103,53090.9583432 2025-08-15,22:45:17.000,227,11068314,122525,0,1755297916,13904.451435479998,-6.081355319998693,53090.97930456 2025-08-15,22:45:18.000,227,11068367,122685,0,1755297917,13904.451435479998,-6.074306189999334,53090.99327880001 2025-08-15,22:45:19.000,227,11068260,122805,0,1755297918,13904.491853339998,-6.060207930000615,53090.96533032001 2025-08-15,22:45:20.000,227,11068318,122845,0,1755297919,13904.565952749988,-6.039060539995262,53091.01424016001 2025-08-15,22:45:21.000,227,11068279,122805,0,1755297920,13904.552480129998,-6.0179131499971845,53091.01424016001 2025-08-15,22:45:22.000,227,11068322,122765,0,1755297921,13904.572689059998,-6.024962279996544,53091.01424016001 2025-08-15,22:45:23.000,227,11068257,122885,0,1755297922,13904.613106919998,-5.97561837000103,53091.04218864001 2025-08-15,22:45:24.000,227,11068272,123085,0,1755297923,13904.572689059998,-5.982667500000389,53091.0282144 2025-08-15,22:45:25.000,227,11068280,123005,0,1755297924,13904.613106919998,-5.905127070000162,53091.06315000001 2025-08-15,22:45:27.000,227,11068350,122965,0,1755297926,13904.565952749988,-5.87693054999545,53091.070137120005 2025-08-15,22:45:28.000,227,11068343,122685,0,1755297927,13904.539007509993,-5.87693054999545,53091.06315000001 2025-08-15,22:45:29.000,227,11068317,122765,0,1755297928,13904.512062269998,-5.855783159997372,53091.0980856 2025-08-15,22:45:30.000,227,11068325,122685,0,1755297929,13904.505325959988,-5.841684899998654,53091.084111359996 2025-08-15,22:45:31.000,227,11068309,122925,0,1755297930,13904.498589649993,-5.792340989995864,53091.070137120005 2025-08-15,22:45:32.000,227,11068293,123085,0,1755297931,13904.471644409998,-5.799390119995223,53091.04218864001 2025-08-15,22:45:33.000,227,11068357,122885,0,1755297932,13904.384072380002,-5.785291859996505,53091.00026592 2025-08-15,22:45:34.000,227,11068314,122685,0,1755297933,13904.404281310002,-5.8064392500018585,53091.00725304 2025-08-15,22:45:35.000,227,11068340,122725,0,1755297934,13904.390808689997,-5.7570953399990685,53091.00725304 2025-08-15,22:45:36.000,227,11068319,122365,0,1755297935,13904.404281310002,-5.778242729997146,53091.00026592 2025-08-15,22:45:37.000,227,11068319,122805,0,1755297936,13904.411017619997,-5.834635769999295,53091.00725304 2025-08-15,22:45:38.000,227,11068302,123005,0,1755297937,13904.417753929993,-5.87693054999545,53090.93039472 2025-08-15,22:45:39.000,227,11068297,123005,0,1755297938,13904.478380719993,-5.905127070000162,53090.951356080004 2025-08-15,22:45:40.000,227,11068280,122925,0,1755297939,13904.464908100003,-5.933323589997599,53090.93039472 2025-08-15,22:45:41.000,227,11068319,122765,0,1755297940,13904.471644409998,-5.97561837000103,53090.93039472 2025-08-15,22:45:42.000,227,11068362,122925,0,1755297941,13904.505325959988,-5.982667500000389,53090.972317440006 2025-08-15,22:45:43.000,227,11068302,122685,0,1755297942,13904.512062269998,-6.032011409995903,53090.90943336 2025-08-15,22:45:44.000,227,11068284,122925,0,1755297943,13904.518798579993,-6.053158800001256,53090.93738184 2025-08-15,22:45:45.000,227,11068277,122765,0,1755297944,13904.545743819988,-6.109551839996129,53090.93738184 2025-08-15,22:45:46.000,227,11068302,122805,0,1755297945,13904.606370609989,-6.088404449998052,53090.92340760001 2025-08-15,22:45:47.000,227,11068348,123045,0,1755297946,13904.613106919998,-6.088404449998052,53090.9583432 2025-08-15,22:45:48.000,227,11068316,122565,0,1755297947,13904.640052159994,-6.0672570599999744,53090.902446240005 2025-08-15,22:45:49.000,227,11068308,122605,0,1755297948,13904.693942639999,-6.053158800001256,53090.9583432 2025-08-15,22:45:50.000,227,11068291,122885,0,1755297949,13904.727624189989,-6.039060539995262,53090.93738184 2025-08-15,22:45:51.000,227,11068287,122845,0,1755297950,13904.801723599994,-6.039060539995262,53090.9583432 2025-08-15,22:45:52.000,227,11068262,122885,0,1755297951,13904.87582301,-5.961520110002311,53090.92340760001 2025-08-15,22:45:53.000,227,11068316,122685,0,1755297952,13904.89603194,-5.947421849996317,53090.902446240005 2025-08-15,22:45:54.000,227,11068322,122685,0,1755297953,13904.983603969995,-5.933323589997599,53090.93738184 2025-08-15,22:45:55.000,227,11068275,122805,0,1755297954,13905.07791231,-5.905127070000162,53090.94436896001 2025-08-15,22:45:56.000,227,11068311,122725,0,1755297955,13905.185693269996,-5.891028810001444,53090.94436896001 2025-08-15,22:45:57.000,227,11068294,122925,0,1755297956,13905.232847439991,-5.898077940000803,53090.951356080004 2025-08-15,22:45:58.000,227,11068302,122645,0,1755297957,13905.266528989996,-5.855783159997372,53091.01424016001 2025-08-15,22:45:59.000,227,11068316,122885,0,1755297958,13905.333892089991,-5.87693054999545,53091.021227280005 2025-08-15,22:46:00.000,227,11068320,122685,0,1755297959,13905.421464120001,-5.848734029998013,53090.98629168 2025-08-15,22:46:01.000,227,11068365,122685,0,1755297960,13905.448409359997,-5.862832289996732,53091.04917576 2025-08-15,22:46:02.000,227,11068279,122685,0,1755297961,13905.468618289997,-5.862832289996732,53091.03520152 2025-08-15,22:46:03.000,227,11068293,122645,0,1755297962,13905.509036149997,-5.87693054999545,53091.021227280005 2025-08-15,22:46:04.000,227,11068292,122525,0,1755297963,13905.468618289997,-5.905127070000162,53091.021227280005 2025-08-15,22:46:05.000,227,11068291,122725,0,1755297964,13905.448409359997,-5.87693054999545,53091.03520152 2025-08-15,22:46:06.000,227,11068336,122685,0,1755297965,13905.414727809992,-5.891028810001444,53091.04917576 2025-08-15,22:46:07.000,227,11068322,122805,0,1755297966,13905.387782569996,-5.940372719996958,53091.070137120005 2025-08-15,22:46:08.000,227,11068334,123085,0,1755297967,13905.387782569996,-5.919225329998881,53091.084111359996 2025-08-15,22:46:09.000,227,11068322,123045,0,1755297968,13905.340628400001,-5.883979680002085,53091.00725304 2025-08-15,22:46:10.000,227,11068307,122605,0,1755297969,13905.286737919996,-5.841684899998654,53091.084111359996 2025-08-15,22:46:11.000,227,11068317,122845,0,1755297970,13905.25979268,-5.834635769999295,53091.070137120005 2025-08-15,22:46:12.000,227,11068356,123045,0,1755297971,13905.205902199996,-5.862832289996732,53091.119046960004 2025-08-15,22:46:13.000,227,11068321,122685,0,1755297972,13905.205902199996,-5.855783159997372,53091.06315000001 2025-08-15,22:46:14.000,227,11068345,122845,0,1755297973,13905.13180278999,-5.841684899998654,53091.06315000001 2025-08-15,22:46:15.000,227,11068281,122645,0,1755297974,13905.07791231,-5.813488380001218,53091.05616288 2025-08-15,22:46:16.000,227,11068357,122805,0,1755297975,13905.07117599999,-5.813488380001218,53091.00725304 2025-08-15,22:46:17.000,227,11068311,122765,0,1755297976,13905.05770338,-5.813488380001218,53091.04917576 2025-08-15,22:46:18.000,227,11068306,123045,0,1755297977,13905.044230759995,-5.8064392500018585,53090.98629168 2025-08-15,22:46:19.000,227,11068284,122765,0,1755297978,13905.07791231,-5.813488380001218,53090.97930456 2025-08-15,22:46:20.000,227,11068359,122725,0,1755297979,13905.084648619995,-5.834635769999295,53090.96533032001 2025-08-15,22:46:21.000,227,11068325,122885,0,1755297980,13905.11833017,-5.898077940000803,53091.021227280005 2025-08-15,22:46:22.000,227,11068313,122725,0,1755297981,13905.11159385999,-5.841684899998654,53090.99327880001 2025-08-15,22:46:23.000,227,11068284,122805,0,1755297982,13905.17222064999,-5.862832289996732,53090.972317440006 2025-08-15,22:46:24.000,227,11068316,122685,0,1755297983,13905.125066479995,-5.891028810001444,53090.972317440006 2025-08-15,22:46:25.000,227,11068289,122765,0,1755297984,13905.17222064999,-5.905127070000162,53090.94436896001 2025-08-15,22:46:26.000,227,11068326,122765,0,1755297985,13905.17895696,-5.919225329998881,53090.99327880001 2025-08-15,22:46:27.000,227,11068317,122725,0,1755297986,13905.21937482,-5.940372719996958,53091.021227280005 2025-08-15,22:46:28.000,227,11068323,122765,0,1755297987,13905.232847439991,-5.940372719996958,53090.93738184 2025-08-15,22:46:29.000,227,11068291,122725,0,1755297988,13905.232847439991,-5.919225329998881,53090.92340760001 2025-08-15,22:46:30.000,227,11068344,122765,0,1755297989,13905.232847439991,-5.92627445999824,53090.96533032001 2025-08-15,22:46:31.000,227,11068330,122845,0,1755297990,13905.232847439991,-5.869881419996091,53090.9583432 2025-08-15,22:46:32.000,227,11068326,122765,0,1755297991,13905.246320059996,-5.834635769999295,53090.951356080004 2025-08-15,22:46:33.000,227,11068292,122845,0,1755297992,13905.21937482,-5.820537510000577,53090.97930456 2025-08-15,22:46:34.000,227,11068306,122845,0,1755297993,13905.165484339996,-5.764144469998428,53091.00026592 2025-08-15,22:46:35.000,227,11068308,122925,0,1755297994,13905.125066479995,-5.750046209999709,53090.94436896001 2025-08-15,22:46:36.000,227,11068274,122845,0,1755297995,13905.19916589,-5.707751429996279,53090.93738184 2025-08-15,22:46:37.000,227,11068244,122685,0,1755297996,13905.13180278999,-5.658407520000765,53090.98629168 2025-08-15,22:46:38.000,227,11068361,122925,0,1755297997,13905.11833017,-5.623161869996693,53090.98629168 2025-08-15,22:46:39.000,227,11068304,123045,0,1755297998,13905.11159385999,-5.616112739997334,53090.92340760001 2025-08-15,22:46:40.000,227,11068371,122885,0,1755297999,13905.11159385999,-5.56676883000182,53090.90943336 2025-08-15,22:46:41.000,227,11068278,122925,0,1755298000,13905.07117599999,-5.594965349999256,53090.888472 2025-08-15,22:46:42.000,227,11068278,122565,0,1755298001,13905.084648619995,-5.602014479998616,53090.888472 2025-08-15,22:46:43.000,227,11068348,122685,0,1755298002,13905.05770338,-5.538572309997107,53090.86052352 2025-08-15,22:46:44.000,227,11068300,122725,0,1755298003,13905.09138492999,-5.538572309997107,53090.86751064 2025-08-15,22:46:45.000,227,11068303,122765,0,1755298004,13905.03749445,-5.594965349999256,53090.888472 2025-08-15,22:46:46.000,227,11068329,122645,0,1755298005,13905.03075813999,-5.580867090000538,53090.84654928001 2025-08-15,22:46:47.000,227,11068340,122805,0,1755298006,13905.01728552,-5.602014479998616,53090.888472 2025-08-15,22:46:48.000,227,11068315,122605,0,1755298007,13904.99034027999,-5.623161869996693,53090.76969096 2025-08-15,22:46:49.000,227,11068333,122805,0,1755298008,13904.91624087,-5.637260129995411,53090.81161368 2025-08-15,22:46:50.000,227,11068291,122965,0,1755298009,13904.91624087,-5.679554909998842,53090.8186008 2025-08-15,22:46:51.000,227,11068324,123005,0,1755298010,13904.89603194,-5.728898820001632,53090.84654928001 2025-08-15,22:46:52.000,227,11068351,122845,0,1755298011,13904.85561408,-5.785291859996505,53090.783665200004 2025-08-15,22:46:53.000,227,11068348,122725,0,1755298012,13904.781514669994,-5.827586639999936,53090.81161368 2025-08-15,22:46:54.000,227,11068308,122645,0,1755298013,13904.76804204999,-5.827586639999936,53090.804626560006 2025-08-15,22:46:55.000,227,11068338,122925,0,1755298014,13904.687206329989,-5.891028810001444,53090.783665200004 2025-08-15,22:46:56.000,227,11068359,122725,0,1755298015,13904.673733709998,-5.919225329998881,53090.81161368 2025-08-15,22:46:57.000,227,11068314,122885,0,1755298016,13904.673733709998,-5.947421849996317,53090.77667808001 2025-08-15,22:46:58.000,227,11068349,122845,0,1755298017,13904.565952749988,-5.9685692400016706,53090.77667808001 2025-08-15,22:46:59.000,227,11068332,122325,0,1755298018,13904.545743819988,-5.97561837000103,53090.77667808001 2025-08-15,22:47:00.000,227,11068290,122725,0,1755298019,13904.545743819988,-5.989716629999748,53090.81161368 2025-08-15,22:47:01.000,227,11068290,122965,0,1755298020,13904.539007509993,-5.989716629999748,53090.748729599996 2025-08-15,22:47:02.000,227,11068336,122765,0,1755298021,13904.512062269998,-5.954470979995676,53090.748729599996 2025-08-15,22:47:03.000,227,11068287,122845,0,1755298022,13904.491853339998,-6.032011409995903,53090.685845520005 2025-08-15,22:47:04.000,227,11068347,122845,0,1755298023,13904.464908100003,-6.003814889998466,53090.70680688001 2025-08-15,22:47:05.000,227,11068371,122565,0,1755298024,13904.431226549998,-6.046109670001897,53090.734755360005 2025-08-15,22:47:06.000,227,11068317,122925,0,1755298025,13904.390808689997,-6.046109670001897,53090.70680688001 2025-08-15,22:47:07.000,227,11068313,122565,0,1755298026,13904.323445590002,-6.024962279996544,53090.66488416 2025-08-15,22:47:08.000,227,11068338,122885,0,1755298027,13904.303236660002,-6.074306189999334,53090.685845520005 2025-08-15,22:47:09.000,227,11068259,122885,0,1755298028,13904.276291419992,-6.0672570599999744,53090.615974320004 2025-08-15,22:47:10.000,227,11068300,122925,0,1755298029,13904.208928319997,-6.074306189999334,53090.59501296 2025-08-15,22:47:11.000,227,11068336,122925,0,1755298030,13904.141565220001,-6.081355319998693,53090.59501296 2025-08-15,22:47:12.000,227,11068338,123045,0,1755298031,13904.128092599996,-6.074306189999334,53090.65090992 2025-08-15,22:47:13.000,227,11068366,122645,0,1755298032,13904.074202119991,-6.081355319998693,53090.55309024 2025-08-15,22:47:14.000,227,11068260,122645,0,1755298033,13903.993366399991,-6.10250270999677,53090.5740516 2025-08-15,22:47:15.000,227,11068334,122845,0,1755298034,13903.93273960999,-6.060207930000615,53090.53212888 2025-08-15,22:47:16.000,227,11068359,123085,0,1755298035,13903.8586402,-5.982667500000389,53090.47623192 2025-08-15,22:47:17.000,227,11068291,122685,0,1755298036,13903.83843127,-5.869881419996091,53090.46225768001 2025-08-15,22:47:18.000,227,11068335,122885,0,1755298037,13903.784540789995,-5.848734029998013,53090.44129632001 2025-08-15,22:47:19.000,227,11068286,122645,0,1755298038,13903.71044137999,-5.785291859996505,53090.448283440004 2025-08-15,22:47:20.000,227,11068324,122685,0,1755298039,13903.683496139995,-5.69365316999756,53090.40636072 2025-08-15,22:47:21.000,227,11068285,122725,0,1755298040,13903.6565509,-5.602014479998616,53090.39238648001 2025-08-15,22:47:22.000,227,11068303,123045,0,1755298041,13903.67002351999,-5.503326660000312,53090.32251528001 2025-08-15,22:47:23.000,227,11068297,123045,0,1755298042,13903.67675983,-5.503326660000312,53090.3295024 2025-08-15,22:47:24.000,227,11068325,122765,0,1755298043,13903.663287209994,-5.4398844899988035,53090.31552816 2025-08-15,22:47:25.000,227,11068280,122845,0,1755298044,13903.683496139995,-5.397589709995373,53090.280592560004 2025-08-15,22:47:26.000,227,11068280,122925,0,1755298045,13903.73065030999,-5.376442319997295,53090.22469560001 2025-08-15,22:47:27.000,227,11068358,122525,0,1755298046,13903.77106816999,-5.432835359999444,53090.22469560001 2025-08-15,22:47:28.000,227,11068301,122685,0,1755298047,13903.81148602999,-5.46808100999624,53090.21072136 2025-08-15,22:47:29.000,227,11068295,122645,0,1755298048,13903.87211281999,-5.510375789999671,53090.231682720005 2025-08-15,22:47:30.000,227,11068328,122765,0,1755298049,13903.87884913,-5.623161869996693,53090.20373424001 2025-08-15,22:47:31.000,227,11068267,122765,0,1755298050,13903.89232174999,-5.750046209999709,53090.16181152 2025-08-15,22:47:32.000,227,11068347,123045,0,1755298051,13903.91926699,-5.869881419996091,53090.23866984 2025-08-15,22:47:33.000,227,11068340,122885,0,1755298052,13903.93273960999,-6.053158800001256,53090.245656959996 2025-08-15,22:47:34.000,227,11068298,122965,0,1755298053,13903.91253067999,-6.20119053000235,53090.245656959996 2025-08-15,22:47:35.000,227,11068279,122965,0,1755298054,13903.89905806,-6.3844679100002395,53090.16879864 2025-08-15,22:47:36.000,227,11068334,122725,0,1755298055,13903.83169495999,-6.532499640001333,53090.21072136 2025-08-15,22:47:37.000,227,11068336,122645,0,1755298056,13903.81822234,-6.673482239995792,53090.231682720005 2025-08-15,22:47:38.000,227,11068355,122885,0,1755298057,13903.77780448,-6.821513969996886,53090.231682720005 2025-08-15,22:47:39.000,227,11068324,122965,0,1755298058,13903.71044137999,-6.9061035299964715,53090.2596312 2025-08-15,22:47:40.000,227,11068327,122765,0,1755298059,13903.64981458999,-6.983643959996698,53090.20373424001 2025-08-15,22:47:41.000,227,11068319,122765,0,1755298060,13903.575715179999,-7.032987869999488,53090.19674712 2025-08-15,22:47:42.000,227,11068330,122965,0,1755298061,13903.56897886999,-7.025938740000129,53090.23866984 2025-08-15,22:47:43.000,227,11068327,123045,0,1755298062,13903.474670529999,-6.96954569999798,53090.19674712 2025-08-15,22:47:44.000,227,11068302,122685,0,1755298063,13903.440988979994,-6.892005269997753,53090.16879864 2025-08-15,22:47:45.000,227,11068365,123045,0,1755298064,13903.380362189993,-6.828563099996245,53090.09194032 2025-08-15,22:47:46.000,227,11068315,122685,0,1755298065,13903.400571119993,-6.680531369995151,53090.14783728 2025-08-15,22:47:47.000,227,11068326,122845,0,1755298066,13903.346680639988,-6.56069615999877,53090.063991840005 2025-08-15,22:47:48.000,227,11068309,122805,0,1755298067,13903.286053849988,-6.440860949995113,53090.0500176 2025-08-15,22:47:49.000,227,11068245,122885,0,1755298068,13903.306262779988,-6.2787309599953005,53089.99412064 2025-08-15,22:47:50.000,227,11068299,122885,0,1755298069,13903.272581229998,-6.1729940099976375,53089.966172160006 2025-08-15,22:47:51.000,227,11068340,122965,0,1755298070,13903.259108609993,-6.074306189999334,53089.92424944 2025-08-15,22:47:52.000,227,11068292,122845,0,1755298071,13903.286053849988,-5.9121761999995215,53089.92424944 2025-08-15,22:47:53.000,227,11068336,122765,0,1755298072,13903.286053849988,-5.834635769999295,53089.86136536 2025-08-15,22:47:54.000,227,11068301,122805,0,1755298073,13903.279317539993,-5.771193599997787,53089.847391120005 2025-08-15,22:47:55.000,227,11068280,122605,0,1755298074,13903.312999089998,-5.750046209999709,53089.88232672 2025-08-15,22:47:56.000,227,11068348,122965,0,1755298075,13903.360153259993,-5.721849690002273,53089.86136536 2025-08-15,22:47:57.000,227,11068306,122885,0,1755298076,13903.440988979994,-5.728898820001632,53089.81245552 2025-08-15,22:47:58.000,227,11068260,122885,0,1755298077,13903.447725289989,-5.728898820001632,53089.81944264001 2025-08-15,22:47:59.000,227,11068305,123165,0,1755298078,13903.407307429989,-5.728898820001632,53089.84040400001 2025-08-15,22:48:00.000,227,11068318,122885,0,1755298079,13903.447725289989,-5.799390119995223,53089.78450704 2025-08-15,22:48:01.000,227,11068343,122925,0,1755298080,13903.494879459999,-5.841684899998654,53089.74957144001 2025-08-15,22:48:02.000,227,11068343,122925,0,1755298081,13903.501615769994,-5.898077940000803,53089.7355972 2025-08-15,22:48:03.000,227,11068316,123045,0,1755298082,13903.501615769994,-5.996765759999107,53089.84040400001 2025-08-15,22:48:04.000,227,11068317,122925,0,1755298083,13903.488143149989,-6.116600969995488,53089.847391120005 2025-08-15,22:48:05.000,227,11068327,123045,0,1755298084,13903.474670529999,-6.236436179999146,53089.83341688 2025-08-15,22:48:06.000,227,11068297,122725,0,1755298085,13903.420780049993,-6.292829220001295,53089.78450704 2025-08-15,22:48:07.000,227,11068332,123005,0,1755298086,13903.434252669998,-6.391517039999599,53089.78450704 2025-08-15,22:48:08.000,227,11068284,122765,0,1755298087,13903.373625879998,-6.4902048599979025,53089.74957144001 2025-08-15,22:48:09.000,227,11068357,122845,0,1755298088,13903.420780049993,-6.553647029999411,53089.777519920004 2025-08-15,22:48:10.000,227,11068337,123005,0,1755298089,13903.414043739998,-6.595941809995566,53089.70066160001 2025-08-15,22:48:11.000,227,11068286,123125,0,1755298090,13903.414043739998,-6.6452857199983555,53089.70764872 2025-08-15,22:48:12.000,227,11068298,123045,0,1755298091,13903.400571119993,-6.673482239995792,53089.83341688 2025-08-15,22:48:13.000,227,11068323,123005,0,1755298092,13903.387098499988,-6.7016787600005046,53089.798481280006 2025-08-15,22:48:14.000,227,11068319,123045,0,1755298093,13903.366889569988,-6.687580500001786,53089.75655856 2025-08-15,22:48:15.000,227,11068281,122805,0,1755298094,13903.373625879998,-6.673482239995792,53089.728610080005 2025-08-15,22:48:16.000,227,11068354,122885,0,1755298095,13903.400571119993,-6.617089200000919,53089.742584319996 2025-08-15,22:48:17.000,227,11068330,122965,0,1755298096,13903.414043739998,-6.602990940002201,53089.71463584 2025-08-15,22:48:18.000,227,11068344,122725,0,1755298097,13903.400571119993,-6.56069615999877,53089.665726 2025-08-15,22:48:19.000,227,11068316,122765,0,1755298098,13903.387098499988,-6.476106599999184,53089.665726 2025-08-15,22:48:20.000,227,11068300,123165,0,1755298099,13903.414043739998,-6.426762689996394,53089.65873888 2025-08-15,22:48:21.000,227,11068328,122765,0,1755298100,13903.387098499988,-6.349222259996168,53089.60284192001 2025-08-15,22:48:22.000,227,11068310,122645,0,1755298101,13903.414043739998,-6.236436179999146,53089.56790632 2025-08-15,22:48:23.000,227,11068377,123005,0,1755298102,13903.414043739998,-6.137748360000842,53089.5259836 2025-08-15,22:48:24.000,227,11068376,123045,0,1755298103,13903.454461599998,-6.053158800001256,53089.5259836 2025-08-15,22:48:25.000,227,11068340,123005,0,1755298104,13903.467934219989,-5.9685692400016706,53089.512009360005 2025-08-15,22:48:26.000,227,11068384,122845,0,1755298105,13903.508352079989,-5.841684899998654,53089.48406088001 2025-08-15,22:48:27.000,227,11068315,122885,0,1755298106,13903.602660419994,-5.8064392500018585,53089.53297072001 2025-08-15,22:48:28.000,227,11068285,122845,0,1755298107,13903.67675983,-5.735947950000991,53089.49803512 2025-08-15,22:48:29.000,227,11068346,122805,0,1755298108,13903.744122929995,-5.69365316999756,53089.442138160004 2025-08-15,22:48:30.000,227,11068361,123125,0,1755298109,13903.77106816999,-5.6513583900014055,53089.47707376 2025-08-15,22:48:31.000,227,11068289,122805,0,1755298110,13903.87211281999,-5.6513583900014055,53089.47008664 2025-08-15,22:48:32.000,227,11068284,122805,0,1755298111,13903.946212229996,-5.6513583900014055,53089.50502224001 2025-08-15,22:48:33.000,227,11068274,122805,0,1755298112,13903.966421159996,-5.686604039998201,53089.50502224001 2025-08-15,22:48:34.000,227,11068333,122805,0,1755298113,13903.97315746999,-5.771193599997787,53089.574893439996 2025-08-15,22:48:35.000,227,11068270,122845,0,1755298114,13903.97989378,-5.848734029998013,53089.560919200005 2025-08-15,22:48:36.000,227,11068305,122725,0,1755298115,13903.986630089996,-5.9685692400016706,53089.5958548 2025-08-15,22:48:37.000,227,11068278,122685,0,1755298116,13903.95968485,-6.116600969995488,53089.62380328001 2025-08-15,22:48:38.000,227,11068278,122765,0,1755298117,13903.89232174999,-6.236436179999146,53089.62380328001 2025-08-15,22:48:39.000,227,11068360,123045,0,1755298118,13903.845167579995,-6.349222259996168,53089.65873888 2025-08-15,22:48:40.000,227,11068360,122845,0,1755298119,13903.744122929995,-6.412664429997676,53089.63777752 2025-08-15,22:48:41.000,227,11068354,122885,0,1755298120,13903.683496139995,-6.567745289998129,53089.574893439996 2025-08-15,22:48:42.000,227,11068340,122805,0,1755298121,13903.602660419994,-6.595941809995566,53089.64476464 2025-08-15,22:48:43.000,227,11068298,122885,0,1755298122,13903.535297319999,-6.680531369995151,53089.65873888 2025-08-15,22:48:44.000,227,11068329,122805,0,1755298123,13903.501615769994,-6.7016787600005046,53089.65873888 2025-08-15,22:48:45.000,227,11068359,122885,0,1755298124,13903.440988979994,-6.694629630001145,53089.62380328001 2025-08-15,22:48:46.000,227,11068303,122805,0,1755298125,13903.333208019998,-6.6452857199983555,53089.560919200005 2025-08-15,22:48:47.000,227,11068361,123005,0,1755298126,13903.373625879998,-6.61004007000156,53089.630790400006 2025-08-15,22:48:48.000,227,11068291,122845,0,1755298127,13903.333208019998,-6.581843549996847,53089.5958548 2025-08-15,22:48:49.000,227,11068317,122885,0,1755298128,13903.360153259993,-6.476106599999184,53089.61681616 2025-08-15,22:48:50.000,227,11068309,122845,0,1755298129,13903.333208019998,-6.4338118199957535,53089.58886768 2025-08-15,22:48:51.000,227,11068280,123005,0,1755298130,13903.380362189993,-6.349222259996168,53089.54694496 2025-08-15,22:48:52.000,227,11068324,122805,0,1755298131,13903.440988979994,-6.2293870499997865,53089.45611240001 2025-08-15,22:48:53.000,227,11068266,122925,0,1755298132,13903.488143149989,-6.1729940099976375,53089.47008664 2025-08-15,22:48:54.000,227,11068345,123245,0,1755298133,13903.575715179999,-6.081355319998693,53089.50502224001 2025-08-15,22:48:55.000,227,11068292,122605,0,1755298134,13903.60939672999,-5.97561837000103,53089.45611240001 2025-08-15,22:48:56.000,227,11068368,122965,0,1755298135,13903.744122929995,-5.92627445999824,53089.47707376 2025-08-15,22:48:57.000,227,11068340,123045,0,1755298136,13903.81822234,-5.869881419996091,53089.45611240001 2025-08-15,22:48:58.000,227,11068322,122845,0,1755298137,13903.87884913,-5.8064392500018585,53089.42816392 2025-08-15,22:48:59.000,227,11068291,123045,0,1755298138,13903.95968485,-5.74299708000035,53089.37226696 2025-08-15,22:49:00.000,227,11068329,122925,0,1755298139,13904.04052057,-5.658407520000765,53089.44912528 2025-08-15,22:49:01.000,227,11068294,122685,0,1755298140,13904.027047949996,-5.665456650000124,53089.40021544 2025-08-15,22:49:02.000,227,11068300,122845,0,1755298141,13904.067465809996,-5.679554909998842,53089.442138160004 2025-08-15,22:49:03.000,227,11068335,122765,0,1755298142,13904.134828909991,-5.665456650000124,53089.40021544 2025-08-15,22:49:04.000,227,11068270,122925,0,1755298143,13904.188719389997,-5.686604039998201,53089.42816392 2025-08-15,22:49:05.000,227,11068291,122885,0,1755298144,13904.181983080001,-5.74299708000035,53089.37226696 2025-08-15,22:49:06.000,227,11068294,123085,0,1755298145,13904.175246769992,-5.750046209999709,53089.38624120001 2025-08-15,22:49:08.000,227,11068364,122805,0,1755298147,13904.161774150001,-5.813488380001218,53089.48406088001 2025-08-15,22:49:09.000,227,11068280,122885,0,1755298148,13904.155037839992,-5.848734029998013,53089.47707376 2025-08-15,22:49:10.000,227,11068298,122925,0,1755298149,13904.141565220001,-5.883979680002085,53089.5259836 2025-08-15,22:49:11.000,227,11068319,122965,0,1755298150,13904.114619979991,-5.92627445999824,53089.56790632 2025-08-15,22:49:12.000,227,11068331,123005,0,1755298151,13904.114619979991,-5.97561837000103,53089.55393208001 2025-08-15,22:49:13.000,227,11068285,122885,0,1755298152,13904.107883669996,-5.97561837000103,53089.53995784 2025-08-15,22:49:14.000,227,11068274,122845,0,1755298153,13904.0607295,-6.0179131499971845,53089.609829040004 2025-08-15,22:49:15.000,227,11068346,122725,0,1755298154,13904.0607295,-5.982667500000389,53089.61681616 2025-08-15,22:49:16.000,227,11068301,123005,0,1755298155,13904.080938430001,-6.024962279996544,53089.63777752 2025-08-15,22:49:17.000,227,11068313,122845,0,1755298156,13904.047256879996,-5.947421849996317,53089.630790400006 2025-08-15,22:49:18.000,227,11068275,122845,0,1755298157,13904.047256879996,-5.919225329998881,53089.5958548 2025-08-15,22:49:19.000,227,11068310,122965,0,1755298158,13904.087674739996,-5.855783159997372,53089.63777752 2025-08-15,22:49:20.000,227,11068305,123205,0,1755298159,13904.128092599996,-5.820537510000577,53089.65175176001 2025-08-15,22:49:21.000,227,11068271,123005,0,1755298160,13904.155037839992,-5.834635769999295,53089.69367448 2025-08-15,22:49:22.000,227,11068333,122925,0,1755298161,13904.181983080001,-5.778242729997146,53089.679700240005 2025-08-15,22:49:23.000,227,11068315,123125,0,1755298162,13904.161774150001,-5.764144469998428,53089.630790400006 2025-08-15,22:49:24.000,227,11068262,122685,0,1755298163,13904.181983080001,-5.74299708000035,53089.62380328001 2025-08-15,22:49:25.000,227,11068265,122965,0,1755298164,13904.175246769992,-5.714800559995638,53089.63777752 2025-08-15,22:49:26.000,227,11068329,122885,0,1755298165,13904.161774150001,-5.714800559995638,53089.65175176001 2025-08-15,22:49:27.000,227,11068335,122845,0,1755298166,13904.202192010001,-5.707751429996279,53089.69367448 2025-08-15,22:49:28.000,227,11068337,122885,0,1755298167,13904.256082489992,-5.686604039998201,53089.60284192001 2025-08-15,22:49:29.000,227,11068308,122965,0,1755298168,13904.222400940002,-5.616112739997334,53089.62380328001 2025-08-15,22:49:30.000,227,11068306,122885,0,1755298169,13904.181983080001,-5.630210999996052,53089.60284192001 2025-08-15,22:49:31.000,227,11068269,122765,0,1755298170,13904.148301529996,-5.587916219999897,53089.560919200005 2025-08-15,22:49:32.000,227,11068350,122805,0,1755298171,13904.128092599996,-5.51742491999903,53089.5958548 2025-08-15,22:49:33.000,227,11068282,122765,0,1755298172,13904.114619979991,-5.51742491999903,53089.560919200005 2025-08-15,22:49:34.000,227,11068263,122685,0,1755298173,13904.148301529996,-5.418737100000726,53089.58188056001 2025-08-15,22:49:35.000,227,11068340,122845,0,1755298174,13904.148301529996,-5.33414754000114,53089.5958548 2025-08-15,22:49:36.000,227,11068312,122725,0,1755298175,13904.134828909991,-5.277754499998991,53089.53297072001 2025-08-15,22:49:37.000,227,11068299,123045,0,1755298176,13904.148301529996,-5.256607110000914,53089.574893439996 2025-08-15,22:49:38.000,227,11068261,122765,0,1755298177,13904.181983080001,-5.193164939999406,53089.574893439996 2025-08-15,22:49:39.000,227,11068285,122925,0,1755298178,13904.175246769992,-5.186115810000047,53089.54694496 2025-08-15,22:49:40.000,227,11068303,122685,0,1755298179,13904.195455699992,-5.150870159995975,53089.53995784 2025-08-15,22:49:41.000,227,11068272,122685,0,1755298180,13904.242609870002,-5.129722769997898,53089.58188056001 2025-08-15,22:49:42.000,227,11068296,122925,0,1755298181,13904.289764039997,-5.094477120001102,53089.60284192001 2025-08-15,22:49:43.000,227,11068338,123205,0,1755298182,13904.336918209992,-5.136771899997257,53089.5958548 2025-08-15,22:49:44.000,227,11068254,122925,0,1755298183,13904.370599759997,-5.186115810000047,53089.5958548 2025-08-15,22:49:45.000,227,11068278,123045,0,1755298184,13904.444699170002,-5.1790666800006875,53089.574893439996 2025-08-15,22:49:46.000,227,11068278,122965,0,1755298185,13904.417753929993,-5.256607110000914,53089.63777752 2025-08-15,22:49:47.000,227,11068270,123005,0,1755298186,13904.491853339998,-5.298901889997069,53089.65175176001 2025-08-15,22:49:48.000,227,11068349,123045,0,1755298187,13904.498589649993,-5.348245799999859,53089.69367448 2025-08-15,22:49:49.000,227,11068344,123005,0,1755298188,13904.565952749988,-5.418737100000726,53089.70066160001 2025-08-15,22:49:50.000,227,11068277,123205,0,1755298189,13904.552480129998,-5.46808100999624,53089.69367448 2025-08-15,22:49:51.000,227,11068325,122965,0,1755298190,13904.592897989998,-5.482179270002234,53089.70066160001 2025-08-15,22:49:52.000,227,11068307,122725,0,1755298191,13904.572689059998,-5.559719699995185,53089.69367448 2025-08-15,22:49:53.000,227,11068291,122965,0,1755298192,13904.579425369993,-5.587916219999897,53089.74957144001 2025-08-15,22:49:54.000,227,11068336,123285,0,1755298193,13904.599634299993,-5.609063609997975,53089.81245552 2025-08-15,22:49:55.000,227,11068384,122885,0,1755298194,13904.539007509993,-5.616112739997334,53089.81245552 2025-08-15,22:49:56.000,227,11068270,122885,0,1755298195,13904.512062269998,-5.602014479998616,53089.78450704 2025-08-15,22:49:57.000,227,11068356,123045,0,1755298196,13904.552480129998,-5.616112739997334,53089.742584319996 2025-08-15,22:49:58.000,227,11068318,123125,0,1755298197,13904.559216439993,-5.658407520000765,53089.76354568 2025-08-15,22:49:59.000,227,11068306,122965,0,1755298198,13904.518798579993,-5.56676883000182,53089.70764872 2025-08-15,22:50:00.000,227,11068315,122845,0,1755298199,13904.491853339998,-5.51742491999903,53089.76354568 2025-08-15,22:50:01.000,227,11068325,123205,0,1755298200,13904.458171789993,-5.461031879996881,53089.76354568 2025-08-15,22:50:02.000,227,11068296,123165,0,1755298201,13904.397544999993,-5.432835359999444,53089.71463584 2025-08-15,22:50:03.000,227,11068296,122965,0,1755298202,13904.424490240002,-5.362344059998577,53089.728610080005 2025-08-15,22:50:04.000,227,11068266,122925,0,1755298203,13904.397544999993,-5.327098410001781,53089.679700240005 2025-08-15,22:50:05.000,227,11068281,123205,0,1755298204,13904.404281310002,-5.249557980001555,53089.77053280001 2025-08-15,22:50:06.000,227,11068349,122925,0,1755298205,13904.397544999993,-5.200214069998765,53089.74957144001 2025-08-15,22:50:07.000,227,11068315,123125,0,1755298206,13904.431226549998,-5.136771899997257,53089.679700240005 2025-08-15,22:50:08.000,227,11068303,122725,0,1755298207,13904.424490240002,-5.0733297299957485,53089.7355972 2025-08-15,22:50:09.000,227,11068356,122885,0,1755298208,13904.424490240002,-5.080378859995108,53089.74957144001 2025-08-15,22:50:10.000,227,11068303,123085,0,1755298209,13904.458171789993,-5.038084079998953,53089.70764872 2025-08-15,22:50:11.000,227,11068280,123045,0,1755298210,13904.417753929993,-5.101526250000461,53089.70066160001 2025-08-15,22:50:12.000,227,11068322,122845,0,1755298211,13904.417753929993,-5.115624509999179,53089.70764872 2025-08-15,22:50:13.000,227,11068297,122805,0,1755298212,13904.431226549998,-5.186115810000047,53089.71463584 2025-08-15,22:50:14.000,227,11068313,123165,0,1755298213,13904.411017619997,-5.235459719995561,53089.71463584 2025-08-15,22:50:15.000,227,11068363,123485,0,1755298214,13904.377336069992,-5.270705369999632,53089.665726 2025-08-15,22:50:16.000,227,11068322,123005,0,1755298215,13904.417753929993,-5.348245799999859,53089.7355972 2025-08-15,22:50:17.000,227,11068345,123205,0,1755298216,13904.370599759997,-5.453982749997522,53089.742584319996 2025-08-15,22:50:18.000,227,11068370,122845,0,1755298217,13904.316709279992,-5.503326660000312,53089.777519920004 2025-08-15,22:50:19.000,227,11068316,123085,0,1755298218,13904.283027730002,-5.616112739997334,53089.74957144001 2025-08-15,22:50:20.000,227,11068321,122845,0,1755298219,13904.289764039997,-5.7007022999969195,53089.77053280001 2025-08-15,22:50:21.000,227,11068282,122925,0,1755298220,13904.249346179997,-5.764144469998428,53089.76354568 2025-08-15,22:50:22.000,227,11068277,122965,0,1755298221,13904.148301529996,-5.792340989995864,53089.74957144001 2025-08-15,22:50:23.000,227,11068322,123005,0,1755298222,13904.0607295,-5.820537510000577,53089.68668736 2025-08-15,22:50:24.000,227,11068271,123125,0,1755298223,13904.080938430001,-5.855783159997372,53089.7355972 2025-08-15,22:50:25.000,227,11068297,123365,0,1755298224,13904.013575329991,-5.813488380001218,53089.76354568 2025-08-15,22:50:26.000,227,11068297,122885,0,1755298225,13903.926003299996,-5.8064392500018585,53089.7355972 2025-08-15,22:50:27.000,227,11068261,123125,0,1755298226,13903.926003299996,-5.721849690002273,53089.70066160001 2025-08-15,22:50:28.000,227,11068322,123045,0,1755298227,13903.8586402,-5.637260129995411,53089.665726 2025-08-15,22:50:29.000,227,11068321,122845,0,1755298228,13903.89905806,-5.538572309997107,53089.69367448 2025-08-15,22:50:30.000,227,11068308,123045,0,1755298229,13903.91253067999,-5.446933619998163,53089.679700240005 2025-08-15,22:50:31.000,227,11068333,123165,0,1755298230,13903.89905806,-5.369393189997936,53089.609829040004 2025-08-15,22:50:32.000,227,11068339,123005,0,1755298231,13903.91926699,-5.270705369999632,53089.574893439996 2025-08-15,22:50:33.000,227,11068280,123085,0,1755298232,13903.986630089996,-5.200214069998765,53089.56790632 2025-08-15,22:50:34.000,227,11068248,122685,0,1755298233,13904.02031164,-5.10857537999982,53089.50502224001 2025-08-15,22:50:35.000,227,11068340,123045,0,1755298234,13904.04052057,-5.016936690000875,53089.53297072001 2025-08-15,22:50:36.000,227,11068316,123005,0,1755298235,13904.155037839992,-4.946445390000008,53089.51899648 2025-08-15,22:50:37.000,227,11068319,123045,0,1755298236,13904.175246769992,-4.868904959999782,53089.47008664 2025-08-15,22:50:38.000,227,11068293,122965,0,1755298237,13904.188719389997,-4.868904959999782,53089.44912528 2025-08-15,22:50:39.000,227,11068282,123165,0,1755298238,13904.269555109997,-4.8125119199976325,53089.45611240001 2025-08-15,22:50:40.000,227,11068318,122845,0,1755298239,13904.330181899997,-4.749069749996124,53089.442138160004 2025-08-15,22:50:41.000,227,11068258,122845,0,1755298240,13904.363863450002,-4.770217140001478,53089.393228320005 2025-08-15,22:50:42.000,227,11068311,123245,0,1755298241,13904.397544999993,-4.749069749996124,53089.41418968001 2025-08-15,22:50:43.000,227,11068325,123245,0,1755298242,13904.437962859993,-4.742020619996765,53089.38624120001 2025-08-15,22:50:44.000,227,11068287,123125,0,1755298243,13904.478380719993,-4.770217140001478,53089.407202559996 2025-08-15,22:50:45.000,227,11068326,122965,0,1755298244,13904.525534889988,-4.770217140001478,53089.41418968001 2025-08-15,22:50:46.000,227,11068285,123165,0,1755298245,13904.579425369993,-4.83365930999571,53089.40021544 2025-08-15,22:50:47.000,227,11068281,122965,0,1755298246,13904.592897989998,-4.854806700001063,53089.40021544 2025-08-15,22:50:48.000,227,11068296,123005,0,1755298247,13904.619843229993,-4.93234713000129,53089.4211768 2025-08-15,22:50:49.000,227,11068322,123005,0,1755298248,13904.565952749988,-4.960543649998726,53089.442138160004 2025-08-15,22:50:50.000,227,11068316,123085,0,1755298249,13904.552480129998,-5.009887560001516,53089.47707376 2025-08-15,22:50:51.000,227,11068265,123085,0,1755298250,13904.525534889988,-5.080378859995108,53089.49803512 2025-08-15,22:50:52.000,227,11068342,123045,0,1755298251,13904.485117030003,-5.157919289995334,53089.50502224001 2025-08-15,22:50:53.000,227,11068337,123245,0,1755298252,13904.357127139992,-5.2284105899962015,53089.491048 2025-08-15,22:50:54.000,227,11068248,122845,0,1755298253,13904.323445590002,-5.263656240000273,53089.51899648 2025-08-15,22:50:55.000,227,11068315,123085,0,1755298254,13904.208928319997,-5.348245799999859,53089.5259836 2025-08-15,22:50:56.000,227,11068261,122845,0,1755298255,13904.181983080001,-5.446933619998163,53089.560919200005 2025-08-15,22:50:57.000,227,11068294,122885,0,1755298256,13904.094411049991,-5.461031879996881,53089.5259836 2025-08-15,22:50:58.000,227,11068315,123165,0,1755298257,13904.033784259991,-5.580867090000538,53089.53297072001 2025-08-15,22:50:59.000,227,11068327,122965,0,1755298258,13903.93273960999,-5.56676883000182,53089.47707376 2025-08-15,22:51:00.000,227,11068351,123205,0,1755298259,13903.885585439995,-5.489228400001593,53089.50502224001 2025-08-15,22:51:01.000,227,11068310,122765,0,1755298260,13903.845167579995,-5.475130139995599,53089.45611240001 2025-08-15,22:51:02.000,227,11068285,123045,0,1755298261,13903.824958649995,-5.425786230000085,53089.4211768 2025-08-15,22:51:03.000,227,11068272,123085,0,1755298262,13903.83169495999,-5.376442319997295,53089.41418968001 2025-08-15,22:51:04.000,227,11068301,122805,0,1755298263,13903.845167579995,-5.298901889997069,53089.38624120001 2025-08-15,22:51:05.000,227,11068263,123005,0,1755298264,13903.8586402,-5.186115810000047,53089.3513056 2025-08-15,22:51:06.000,227,11068287,123005,0,1755298265,13903.89905806,-5.080378859995108,53089.37226696 2025-08-15,22:51:07.000,227,11068338,123085,0,1755298266,13903.97989378,-5.009887560001516,53089.33034424 2025-08-15,22:51:08.000,227,11068343,123045,0,1755298267,13904.02031164,-4.875954089999141,53089.30239576 2025-08-15,22:51:09.000,227,11068341,123165,0,1755298268,13904.121356290001,-4.770217140001478,53089.19060184 2025-08-15,22:51:10.000,227,11068302,123165,0,1755298269,13904.155037839992,-4.664480189996539,53089.20457608 2025-08-15,22:51:11.000,227,11068324,122965,0,1755298270,13904.262818800002,-4.530546720001439,53089.176627600005 2025-08-15,22:51:12.000,227,11068326,123125,0,1755298271,13904.377336069992,-4.417760639997141,53089.16964048001 2025-08-15,22:51:13.000,227,11068278,122925,0,1755298272,13904.478380719993,-4.347269339996274,53089.09976928001 2025-08-15,22:51:14.000,227,11068293,122845,0,1755298273,13904.539007509993,-4.2908763000014005,53089.12073064001 2025-08-15,22:51:15.000,227,11068330,123045,0,1755298274,13904.619843229993,-4.206286740001815,53089.127717760006 2025-08-15,22:51:16.000,227,11068348,123165,0,1755298275,13904.693942639999,-4.178090219997102,53089.16265336 2025-08-15,22:51:17.000,227,11068338,123085,0,1755298276,13904.720887879994,-4.100549789996876,53089.176627600005 2025-08-15,22:51:18.000,227,11068253,122925,0,1755298277,13904.781514669994,-4.100549789996876,53089.16964048001 2025-08-15,22:51:19.000,227,11068296,123165,0,1755298278,13904.842141459994,-4.030058489996009,53089.20457608 2025-08-15,22:51:20.000,227,11068311,123525,0,1755298279,13904.85561408,-4.037107619995368,53089.19060184 2025-08-15,22:51:21.000,227,11068324,123165,0,1755298280,13904.89603194,-4.06530414000008,53089.18361472 2025-08-15,22:51:22.000,227,11068309,122725,0,1755298281,13904.902768249995,-4.0794023999987985,53089.225537440005 2025-08-15,22:51:23.000,227,11068320,123045,0,1755298282,13904.86908669999,-4.051205880001362,53089.2814344 2025-08-15,22:51:24.000,227,11068280,123165,0,1755298283,13904.86908669999,-4.135795440000948,53089.24649880001 2025-08-15,22:51:25.000,227,11068324,123205,0,1755298284,13904.862350389994,-4.142844570000307,53089.26746016001 2025-08-15,22:51:26.000,227,11068316,123005,0,1755298285,13904.821932529994,-4.171041089997743,53089.32335712 2025-08-15,22:51:27.000,227,11068319,122845,0,1755298286,13904.801723599994,-4.2344832599992515,53089.38624120001 2025-08-15,22:51:28.000,227,11068281,123045,0,1755298287,13904.741096809994,-4.262679779996688,53089.393228320005 2025-08-15,22:51:29.000,227,11068230,122925,0,1755298288,13904.754569429999,-4.326121949998196,53089.407202559996 2025-08-15,22:51:30.000,227,11068305,123125,0,1755298289,13904.720887879994,-4.3402202099969145,53089.42816392 2025-08-15,22:51:31.000,227,11068279,123045,0,1755298290,13904.700678949994,-4.389564119999704,53089.37925408 2025-08-15,22:51:32.000,227,11068322,122965,0,1755298291,13904.653524779998,-4.410711509997782,53089.36527984001 2025-08-15,22:51:33.000,227,11068323,122965,0,1755298292,13904.640052159994,-4.438908029995218,53089.47008664 2025-08-15,22:51:34.000,227,11068290,122925,0,1755298293,13904.646788469989,-4.467104549999931,53089.442138160004 2025-08-15,22:51:35.000,227,11068267,122925,0,1755298294,13904.613106919998,-4.509399329996086,53089.43515104001 2025-08-15,22:51:36.000,227,11068313,122765,0,1755298295,13904.606370609989,-4.52349759000208,53089.45611240001 2025-08-15,22:51:37.000,227,11068309,122765,0,1755298296,13904.619843229993,-4.52349759000208,53089.38624120001 2025-08-15,22:51:38.000,227,11068275,123045,0,1755298297,13904.626579539989,-4.516448459995445,53089.41418968001 2025-08-15,22:51:39.000,227,11068350,123005,0,1755298298,13904.653524779998,-4.502350199996727,53089.44912528 2025-08-15,22:51:40.000,227,11068256,123005,0,1755298299,13904.687206329989,-4.47415367999929,53089.40021544 2025-08-15,22:51:41.000,227,11068269,123085,0,1755298300,13904.646788469989,-4.417760639997141,53089.4211768 2025-08-15,22:51:42.000,227,11068320,123085,0,1755298301,13904.666997399989,-4.410711509997782,53089.37925408 2025-08-15,22:51:43.000,227,11068300,122925,0,1755298302,13904.673733709998,-4.389564119999704,53089.30239576 2025-08-15,22:51:44.000,227,11068326,123085,0,1755298303,13904.727624189989,-4.354318469995633,53089.344318480005 2025-08-15,22:51:45.000,227,11068288,122765,0,1755298304,13904.693942639999,-4.333171079997555,53089.37925408 2025-08-15,22:51:46.000,227,11068269,123045,0,1755298305,13904.693942639999,-4.29792543000076,53089.3513056 2025-08-15,22:51:47.000,227,11068316,122845,0,1755298306,13904.727624189989,-4.24858151999797,53089.344318480005 2025-08-15,22:51:48.000,227,11068286,122765,0,1755298307,13904.741096809994,-4.283827170002041,53089.36527984001 2025-08-15,22:51:49.000,227,11068279,122845,0,1755298308,13904.761305739994,-4.255630649997329,53089.36527984001 2025-08-15,22:51:50.000,227,11068273,122845,0,1755298309,13904.801723599994,-4.304974560000119,53089.31637000001 2025-08-15,22:51:51.000,227,11068293,123085,0,1755298310,13904.76804204999,-4.262679779996688,53089.32335712 2025-08-15,22:51:52.000,227,11068307,122965,0,1755298311,13904.774778359999,-4.269728909996047,53089.3513056 2025-08-15,22:51:53.000,227,11068349,122885,0,1755298312,13904.821932529994,-4.347269339996274,53089.35829272 2025-08-15,22:51:54.000,227,11068309,123045,0,1755298313,13904.85561408,-4.361367600002268,53089.41418968001 2025-08-15,22:51:55.000,227,11068356,123045,0,1755298314,13904.86908669999,-4.368416730001627,53089.40021544 2025-08-15,22:51:56.000,227,11068298,122965,0,1755298315,13904.90950455999,-4.319072819998837,53089.47008664 2025-08-15,22:51:57.000,227,11068322,123285,0,1755298316,13904.902768249995,-4.333171079997555,53089.442138160004 2025-08-15,22:51:58.000,227,11068268,123325,0,1755298317,13904.882559319994,-4.312023689999478,53089.42816392 2025-08-15,22:51:59.000,227,11068315,122965,0,1755298318,13904.902768249995,-4.354318469995633,53089.50502224001 2025-08-15,22:52:00.000,227,11068310,123085,0,1755298319,13904.922977179995,-4.333171079997555,53089.512009360005 2025-08-15,22:52:01.000,227,11068269,123005,0,1755298320,13904.86908669999,-4.368416730001627,53089.50502224001 2025-08-15,22:52:02.000,227,11068338,123205,0,1755298321,13904.84887776999,-4.382514990000345,53089.51899648 2025-08-15,22:52:03.000,227,11068304,122925,0,1755298322,13904.882559319994,-4.410711509997782,53089.58188056001 2025-08-15,22:52:04.000,227,11068367,122965,0,1755298323,13904.87582301,-4.361367600002268,53089.62380328001 2025-08-15,22:52:05.000,227,11068357,122605,0,1755298324,13904.89603194,-4.389564119999704,53089.65873888 2025-08-15,22:52:06.000,227,11068359,122845,0,1755298325,13904.882559319994,-4.382514990000345,53089.65873888 2025-08-15,22:52:07.000,227,11068311,122605,0,1755298326,13904.882559319994,-4.403662379998423,53089.665726 2025-08-15,22:52:08.000,227,11068323,122645,0,1755298327,13904.862350389994,-4.453006290001213,53089.61681616 2025-08-15,22:52:09.000,227,11068363,122685,0,1755298328,13904.87582301,-4.460055420000572,53089.70066160001 2025-08-15,22:52:10.000,227,11068306,122885,0,1755298329,13904.90950455999,-4.4459571600018535,53089.728610080005 2025-08-15,22:52:11.000,227,11068352,122805,0,1755298330,13904.90950455999,-4.431858899995859,53089.728610080005 2025-08-15,22:52:12.000,227,11068323,122685,0,1755298331,13904.86908669999,-4.467104549999931,53089.728610080005 2025-08-15,22:52:13.000,227,11068326,123045,0,1755298332,13904.842141459994,-4.431858899995859,53089.679700240005 2025-08-15,22:52:14.000,227,11068348,123045,0,1755298333,13904.87582301,-4.516448459995445,53089.71463584 2025-08-15,22:52:15.000,227,11068295,122885,0,1755298334,13904.91624087,-4.5516941099995165,53089.70066160001 2025-08-15,22:52:16.000,227,11068315,123045,0,1755298335,13904.86908669999,-4.601038020002306,53089.68668736 2025-08-15,22:52:17.000,227,11068379,122845,0,1755298336,13904.85561408,-4.636283669999102,53089.68668736 2025-08-15,22:52:18.000,227,11068300,122845,0,1755298337,13904.86908669999,-4.643332799998461,53089.72162296001 2025-08-15,22:52:19.000,227,11068383,122845,0,1755298338,13904.86908669999,-4.69972584000061,53089.728610080005 2025-08-15,22:52:20.000,227,11068333,122885,0,1755298339,13904.86908669999,-4.756118879995483,53089.71463584 2025-08-15,22:52:21.000,227,11068355,123045,0,1755298340,13904.82866883999,-4.798413659998914,53089.69367448 2025-08-15,22:52:22.000,227,11068362,123205,0,1755298341,13904.84887776999,-4.8125119199976325,53089.665726 2025-08-15,22:52:23.000,227,11068374,123045,0,1755298342,13904.781514669994,-4.826610179996351,53089.679700240005 2025-08-15,22:52:24.000,227,11068353,122805,0,1755298343,13904.78825097999,-4.8830032199985,53089.67271312001 2025-08-15,22:52:25.000,227,11068312,122605,0,1755298344,13904.761305739994,-4.854806700001063,53089.68668736 2025-08-15,22:52:26.000,227,11068345,122685,0,1755298345,13904.747833119989,-4.868904959999782,53089.68668736 2025-08-15,22:52:27.000,227,11068346,122605,0,1755298346,13904.734360499999,-4.819561049996992,53089.65873888 2025-08-15,22:52:28.000,227,11068398,122885,0,1755298347,13904.741096809994,-4.826610179996351,53089.65873888 2025-08-15,22:52:29.000,227,11068303,122725,0,1755298348,13904.673733709998,-4.7631680100021185,53089.609829040004 2025-08-15,22:52:30.000,227,11068326,123245,0,1755298349,13904.714151569999,-4.7067749699999695,53089.64476464 2025-08-15,22:52:31.000,227,11068375,122685,0,1755298350,13904.680470019994,-4.6574310599971795,53089.5958548 2025-08-15,22:52:32.000,227,11068365,122605,0,1755298351,13904.680470019994,-4.615136280001025,53089.61681616 2025-08-15,22:52:33.000,227,11068317,122725,0,1755298352,13904.714151569999,-4.530546720001439,53089.58886768 2025-08-15,22:52:34.000,227,11068291,123045,0,1755298353,13904.741096809994,-4.509399329996086,53089.61681616 2025-08-15,22:52:35.000,227,11068319,122725,0,1755298354,13904.720887879994,-4.481202809998649,53089.61681616 2025-08-15,22:52:36.000,227,11068339,122765,0,1755298355,13904.720887879994,-4.4248097699965,53089.65175176001 2025-08-15,22:52:37.000,227,11068376,122765,0,1755298356,13904.754569429999,-4.410711509997782,53089.609829040004 2025-08-15,22:52:38.000,227,11068378,122845,0,1755298357,13904.727624189989,-4.389564119999704,53089.58188056001 2025-08-15,22:52:39.000,227,11068340,122845,0,1755298358,13904.714151569999,-4.389564119999704,53089.58188056001 2025-08-15,22:52:40.000,227,11068310,122765,0,1755298359,13904.666997399989,-4.347269339996274,53089.60284192001 2025-08-15,22:52:41.000,227,11068289,122765,0,1755298360,13904.734360499999,-4.382514990000345,53089.55393208001 2025-08-15,22:52:42.000,227,11068284,122645,0,1755298361,13904.714151569999,-4.354318469995633,53089.58886768 2025-08-15,22:52:43.000,227,11068340,122845,0,1755298362,13904.687206329989,-4.368416730001627,53089.574893439996 2025-08-15,22:52:44.000,227,11068325,122685,0,1755298363,13904.693942639999,-4.403662379998423,53089.53995784 2025-08-15,22:52:45.000,227,11068311,122765,0,1755298364,13904.720887879994,-4.417760639997141,53089.53995784 2025-08-15,22:52:46.000,227,11068332,122965,0,1755298365,13904.666997399989,-4.481202809998649,53089.47707376 2025-08-15,22:52:47.000,227,11068356,123045,0,1755298366,13904.680470019994,-4.47415367999929,53089.463099520006 2025-08-15,22:52:48.000,227,11068293,122845,0,1755298367,13904.646788469989,-4.481202809998649,53089.491048 2025-08-15,22:52:49.000,227,11068316,123125,0,1755298368,13904.693942639999,-4.502350199996727,53089.47008664 2025-08-15,22:52:50.000,227,11068321,122765,0,1755298369,13904.666997399989,-4.509399329996086,53089.47008664 2025-08-15,22:52:51.000,227,11068355,122765,0,1755298370,13904.680470019994,-4.488251939998008,53089.43515104001 2025-08-15,22:52:52.000,227,11068373,122725,0,1755298371,13904.687206329989,-4.502350199996727,53089.47008664 2025-08-15,22:52:53.000,227,11068374,123045,0,1755298372,13904.687206329989,-4.467104549999931,53089.41418968001 2025-08-15,22:52:54.000,227,11068295,122765,0,1755298373,13904.673733709998,-4.460055420000572,53089.4211768 2025-08-15,22:52:55.000,227,11068362,122725,0,1755298374,13904.727624189989,-4.438908029995218,53089.393228320005 2025-08-15,22:52:56.000,227,11068277,122805,0,1755298375,13904.747833119989,-4.4248097699965,53089.35829272 2025-08-15,22:52:57.000,227,11068292,122525,0,1755298376,13904.734360499999,-4.417760639997141,53089.30938288 2025-08-15,22:52:58.000,227,11068343,122885,0,1755298377,13904.76804204999,-4.438908029995218,53089.33733136001 2025-08-15,22:52:59.000,227,11068319,122925,0,1755298378,13904.801723599994,-4.354318469995633,53089.28842152001 2025-08-15,22:53:00.000,227,11068290,122765,0,1755298379,13904.83540515,-4.326121949998196,53089.37925408 2025-08-15,22:53:01.000,227,11068348,122645,0,1755298380,13904.84887776999,-4.304974560000119,53089.32335712 2025-08-15,22:53:02.000,227,11068299,122925,0,1755298381,13904.83540515,-4.304974560000119,53089.33733136001 2025-08-15,22:53:03.000,227,11068337,122845,0,1755298382,13904.882559319994,-4.24858151999797,53089.2814344 2025-08-15,22:53:04.000,227,11068343,122565,0,1755298383,13904.862350389994,-4.255630649997329,53089.239511679996 2025-08-15,22:53:05.000,227,11068291,122605,0,1755298384,13904.90950455999,-4.178090219997102,53089.295408640006 2025-08-15,22:53:06.000,227,11068336,122765,0,1755298385,13904.94992241999,-4.171041089997743,53089.30239576 2025-08-15,22:53:07.000,227,11068358,122685,0,1755298386,13904.943186109995,-4.100549789996876,53089.30239576 2025-08-15,22:53:08.000,227,11068312,122485,0,1755298387,13904.99707659,-4.044156750002003,53089.33733136001 2025-08-15,22:53:09.000,227,11068322,122445,0,1755298388,13905.01728552,-4.008911099997931,53089.225537440005 2025-08-15,22:53:10.000,227,11068373,122805,0,1755298389,13905.03075813999,-3.9736654500011355,53089.239511679996 2025-08-15,22:53:11.000,227,11068351,122525,0,1755298390,13905.11159385999,-3.9243215399983455,53089.33034424 2025-08-15,22:53:12.000,227,11068348,122965,0,1755298391,13905.084648619995,-3.9736654500011355,53089.36527984001 2025-08-15,22:53:13.000,227,11068315,122725,0,1755298392,13905.104857549995,-3.952518059995782,53089.30239576 2025-08-15,22:53:14.000,227,11068291,122525,0,1755298393,13905.11833017,-4.01596022999729,53089.32335712 2025-08-15,22:53:15.000,227,11068374,122685,0,1755298394,13905.11833017,-4.023009359996649,53089.37925408 2025-08-15,22:53:16.000,227,11068331,122765,0,1755298395,13905.09812124,-4.06530414000008,53089.37226696 2025-08-15,22:53:17.000,227,11068310,122725,0,1755298396,13905.084648619995,-4.128746310001588,53089.37226696 2025-08-15,22:53:18.000,227,11068307,122805,0,1755298397,13905.044230759995,-4.1851393499964615,53089.30938288 2025-08-15,22:53:19.000,227,11068339,122845,0,1755298398,13905.064439689995,-4.276778039995406,53089.344318480005 2025-08-15,22:53:20.000,227,11068306,122845,0,1755298399,13905.03749445,-4.3402202099969145,53089.407202559996 2025-08-15,22:53:21.000,227,11068312,122925,0,1755298400,13905.003812899995,-4.375465860000986,53089.35829272 2025-08-15,22:53:22.000,227,11068342,122925,0,1755298401,13904.97686766,-4.410711509997782,53089.38624120001 2025-08-15,22:53:23.000,227,11068379,122765,0,1755298402,13904.983603969995,-4.4459571600018535,53089.3513056 2025-08-15,22:53:24.000,227,11068345,122605,0,1755298403,13904.90950455999,-4.467104549999931,53089.26047304 2025-08-15,22:53:25.000,227,11068284,122805,0,1755298404,13904.882559319994,-4.4459571600018535,53089.2814344 2025-08-15,22:53:26.000,227,11068323,122805,0,1755298405,13904.85561408,-4.382514990000345,53089.2814344 2025-08-15,22:53:27.000,227,11068378,122885,0,1755298406,13904.87582301,-4.354318469995633,53089.32335712 2025-08-15,22:53:28.000,227,11068273,122885,0,1755298407,13904.84887776999,-4.312023689999478,53089.31637000001 2025-08-15,22:53:29.000,227,11068309,122845,0,1755298408,13904.842141459994,-4.319072819998837,53089.25348592 2025-08-15,22:53:30.000,227,11068281,122725,0,1755298409,13904.80845990999,-4.29792543000076,53089.239511679996 2025-08-15,22:53:31.000,227,11068311,122685,0,1755298410,13904.821932529994,-4.220385000000533,53089.239511679996 2025-08-15,22:53:32.000,227,11068281,122885,0,1755298411,13904.801723599994,-4.19923760999518,53089.18361472 2025-08-15,22:53:33.000,227,11068361,122445,0,1755298412,13904.815196219999,-4.06530414000008,53089.21855032001 2025-08-15,22:53:34.000,227,11068336,122765,0,1755298413,13904.80845990999,-4.01596022999729,53089.18361472 2025-08-15,22:53:35.000,227,11068363,122925,0,1755298414,13904.821932529994,-3.994812839999213,53089.18361472 2025-08-15,22:53:36.000,227,11068376,122925,0,1755298415,13904.83540515,-4.001861969998572,53089.15566624 2025-08-15,22:53:37.000,227,11068358,122685,0,1755298416,13904.882559319994,-3.952518059995782,53089.16964048001 2025-08-15,22:53:38.000,227,11068307,122725,0,1755298417,13904.80845990999,-3.9595671899951412,53089.15566624 2025-08-15,22:53:39.000,227,11068288,122725,0,1755298418,13904.862350389994,-3.952518059995782,53089.13470488 2025-08-15,22:53:40.000,227,11068368,123005,0,1755298419,13904.902768249995,-3.9172724099989864,53089.13470488 2025-08-15,22:53:41.000,227,11068371,122805,0,1755298420,13904.95665873,-3.9102232799996273,53089.16964048001 2025-08-15,22:53:42.000,227,11068339,122725,0,1755298421,13904.97013134999,-3.903174150000268,53089.176627600005 2025-08-15,22:53:43.000,227,11068274,122685,0,1755298422,13904.97686766,-3.88907589000155,53089.21855032001 2025-08-15,22:53:44.000,227,11068324,122725,0,1755298423,13904.99707659,-3.896125020000909,53089.21855032001 2025-08-15,22:53:45.000,227,11068324,122885,0,1755298424,13905.01728552,-3.9172724099989864,53089.14867912001 2025-08-15,22:53:46.000,227,11068288,122605,0,1755298425,13905.01728552,-3.9807145800004946,53089.18361472 2025-08-15,22:53:47.000,227,11068310,122685,0,1755298426,13905.044230759995,-3.9877637099998537,53089.15566624 2025-08-15,22:53:48.000,227,11068272,122805,0,1755298427,13905.044230759995,-4.037107619995368,53089.141692 2025-08-15,22:53:49.000,227,11068324,122605,0,1755298428,13905.03075813999,-4.044156750002003,53089.15566624 2025-08-15,22:53:50.000,227,11068300,122765,0,1755298429,13904.99707659,-4.100549789996876,53089.16265336 2025-08-15,22:53:51.000,227,11068305,122685,0,1755298430,13904.943186109995,-4.156942829999025,53089.225537440005 2025-08-15,22:53:52.000,227,11068330,122765,0,1755298431,13904.97013134999,-4.213335870001174,53089.19758896001 2025-08-15,22:53:53.000,227,11068298,122645,0,1755298432,13904.9364498,-4.262679779996688,53089.18361472 2025-08-15,22:53:54.000,227,11068290,122365,0,1755298433,13904.90950455999,-4.347269339996274,53089.20457608 2025-08-15,22:53:55.000,227,11068344,122845,0,1755298434,13904.84887776999,-4.368416730001627,53089.18361472 2025-08-15,22:53:56.000,227,11068289,122565,0,1755298435,13904.84887776999,-4.460055420000572,53089.26746016001 2025-08-15,22:53:57.000,227,11068296,122725,0,1755298436,13904.821932529994,-4.509399329996086,53089.25348592 2025-08-15,22:53:58.000,227,11068305,122645,0,1755298437,13904.80845990999,-4.565792369998235,53089.21855032001 2025-08-15,22:53:59.000,227,11068356,122645,0,1755298438,13904.754569429999,-4.586939759996312,53089.26746016001 2025-08-15,22:54:00.000,227,11068302,123005,0,1755298439,13904.720887879994,-4.608087150001666,53089.25348592 2025-08-15,22:54:01.000,227,11068315,122485,0,1755298440,13904.680470019994,-4.593988889995671,53089.2814344 2025-08-15,22:54:02.000,227,11068308,122885,0,1755298441,13904.714151569999,-4.565792369998235,53089.19060184 2025-08-15,22:54:03.000,227,11068297,122645,0,1755298442,13904.693942639999,-4.488251939998008,53089.141692 2025-08-15,22:54:04.000,227,11068375,122725,0,1755298443,13904.646788469989,-4.460055420000572,53089.16265336 2025-08-15,22:54:05.000,227,11068347,123045,0,1755298444,13904.687206329989,-4.368416730001627,53089.16265336 2025-08-15,22:54:06.000,227,11068293,122525,0,1755298445,13904.660261089994,-4.2908763000014005,53089.106756400004 2025-08-15,22:54:07.000,227,11068357,122965,0,1755298446,13904.714151569999,-4.192188479995821,53089.12073064001 2025-08-15,22:54:08.000,227,11068312,122725,0,1755298447,13904.754569429999,-4.086451529998158,53089.12073064001 2025-08-15,22:54:09.000,227,11068329,122925,0,1755298448,13904.80845990999,-4.030058489996009,53089.13470488 2025-08-15,22:54:10.000,227,11068299,122725,0,1755298449,13904.85561408,-3.952518059995782,53089.127717760006 2025-08-15,22:54:11.000,227,11068315,122765,0,1755298450,13904.902768249995,-3.938419799997064,53089.127717760006 2025-08-15,22:54:12.000,227,11068337,122365,0,1755298451,13904.902768249995,-3.8679284999961965,53089.09976928001 2025-08-15,22:54:13.000,227,11068317,122685,0,1755298452,13904.9364498,-3.853830239997478,53089.09976928001 2025-08-15,22:54:14.000,227,11068339,122925,0,1755298453,13904.9364498,-3.846781109998119,53089.09976928001 2025-08-15,22:54:15.000,227,11068291,122925,0,1755298454,13904.97013134999,-3.83973197999876,53089.127717760006 2025-08-15,22:54:16.000,227,11068281,122925,0,1755298455,13904.99034027999,-3.853830239997478,53089.13470488 2025-08-15,22:54:17.000,227,11068299,122805,0,1755298456,13904.99034027999,-3.88907589000155,53089.12073064001 2025-08-15,22:54:18.000,227,11068270,122685,0,1755298457,13905.024021829995,-3.938419799997064,53089.16964048001 2025-08-15,22:54:19.000,227,11068306,122885,0,1755298458,13904.963395039995,-4.008911099997931,53089.11374352 2025-08-15,22:54:20.000,227,11068374,122725,0,1755298459,13905.024021829995,-4.058255010000721,53089.19060184 2025-08-15,22:54:21.000,227,11068264,122925,0,1755298460,13905.003812899995,-4.093500659997517,53089.12073064001 2025-08-15,22:54:22.000,227,11068319,122925,0,1755298461,13904.97686766,-4.142844570000307,53089.16964048001 2025-08-15,22:54:23.000,227,11068341,123165,0,1755298462,13904.9364498,-4.220385000000533,53089.20457608 2025-08-15,22:54:24.000,227,11068313,122565,0,1755298463,13904.922977179995,-4.241532389998611,53089.18361472 2025-08-15,22:54:25.000,227,11068354,122685,0,1755298464,13904.89603194,-4.2344832599992515,53089.2115632 2025-08-15,22:54:26.000,227,11068295,122565,0,1755298465,13904.902768249995,-4.262679779996688,53089.19758896001 2025-08-15,22:54:27.000,227,11068311,122685,0,1755298466,13904.842141459994,-4.2344832599992515,53089.21855032001 2025-08-15,22:54:28.000,227,11068363,122605,0,1755298467,13904.882559319994,-4.213335870001174,53089.20457608 2025-08-15,22:54:29.000,227,11068314,123205,0,1755298468,13904.87582301,-4.206286740001815,53089.16964048001 2025-08-15,22:54:30.000,227,11068331,122685,0,1755298469,13904.85561408,-4.178090219997102,53089.18361472 2025-08-15,22:54:31.000,227,11068289,122805,0,1755298470,13904.82866883999,-4.156942829999025,53089.176627600005 2025-08-15,22:54:32.000,227,11068323,122805,0,1755298471,13904.83540515,-4.06530414000008,53089.141692 2025-08-15,22:54:33.000,227,11068382,122725,0,1755298472,13904.821932529994,-4.037107619995368,53089.15566624 2025-08-15,22:54:34.000,227,11068258,122765,0,1755298473,13904.862350389994,-3.9807145800004946,53089.127717760006 2025-08-15,22:54:35.000,227,11068329,122805,0,1755298474,13904.882559319994,-3.938419799997064,53089.14867912001 2025-08-15,22:54:36.000,227,11068322,122725,0,1755298475,13904.87582301,-3.9102232799996273,53089.141692 2025-08-15,22:54:37.000,227,11068354,122405,0,1755298476,13904.922977179995,-3.8679284999961965,53089.07880792001 2025-08-15,22:54:38.000,227,11068300,122965,0,1755298477,13904.963395039995,-3.832682849999401,53089.07182080001 2025-08-15,22:54:39.000,227,11068275,122725,0,1755298478,13904.97686766,-3.8185845900006825,53089.06483368 2025-08-15,22:54:40.000,227,11068301,122765,0,1755298479,13904.99034027999,-3.83973197999876,53089.06483368 2025-08-15,22:54:41.000,227,11068331,122685,0,1755298480,13905.01054920999,-3.8044863300019642,53089.057846560005 2025-08-15,22:54:42.000,227,11068349,122845,0,1755298481,13905.05096706999,-3.79038806999597,53089.09278216 2025-08-15,22:54:43.000,227,11068371,122845,0,1755298482,13905.044230759995,-3.8256337200000416,53089.057846560005 2025-08-15,22:54:44.000,227,11068364,122725,0,1755298483,13905.07117599999,-3.83973197999876,53089.06483368 2025-08-15,22:54:45.000,227,11068308,122485,0,1755298484,13905.07791231,-3.896125020000909,53089.08579504 2025-08-15,22:54:46.000,227,11068317,122965,0,1755298485,13905.13180278999,-3.9595671899951412,53089.07880792001 2025-08-15,22:54:47.000,227,11068329,123045,0,1755298486,13905.11159385999,-4.030058489996009,53089.08579504 2025-08-15,22:54:48.000,227,11068298,123085,0,1755298487,13905.125066479995,-4.100549789996876,53089.14867912001 2025-08-15,22:54:49.000,227,11068322,122965,0,1755298488,13905.15201171999,-4.149893699999666,53089.09976928001 2025-08-15,22:54:50.000,227,11068303,122645,0,1755298489,13905.1385391,-4.213335870001174,53089.0368852 2025-08-15,22:54:51.000,227,11068330,122805,0,1755298490,13905.1385391,-4.29792543000076,53089.12073064001 2025-08-15,22:54:52.000,227,11068282,122805,0,1755298491,13905.13180278999,-4.354318469995633,53089.106756400004 2025-08-15,22:54:53.000,227,11068319,122605,0,1755298492,13905.1385391,-4.417760639997141,53089.06483368 2025-08-15,22:54:54.000,227,11068332,122725,0,1755298493,13905.13180278999,-4.410711509997782,53089.057846560005 2025-08-15,22:54:55.000,227,11068274,122885,0,1755298494,13905.15201171999,-4.453006290001213,53089.106756400004 2025-08-15,22:54:56.000,227,11068328,122845,0,1755298495,13905.21937482,-4.453006290001213,53089.106756400004 2025-08-15,22:54:57.000,227,11068389,122645,0,1755298496,13905.23958375,-4.417760639997141,53089.127717760006 2025-08-15,22:54:58.000,227,11068332,122925,0,1755298497,13905.246320059996,-4.347269339996274,53089.18361472 2025-08-15,22:54:59.000,227,11068295,122725,0,1755298498,13905.347364709996,-4.326121949998196,53089.127717760006 2025-08-15,22:55:00.000,227,11068354,122885,0,1755298499,13905.347364709996,-4.241532389998611,53089.176627600005 2025-08-15,22:55:01.000,227,11068371,122725,0,1755298500,13905.428200429997,-4.114648049995594,53089.19758896001 2025-08-15,22:55:02.000,227,11068348,122885,0,1755298501,13905.468618289997,-4.06530414000008,53089.127717760006 2025-08-15,22:55:03.000,227,11068265,122885,0,1755298502,13905.495563529992,-3.945468929996423,53089.141692 2025-08-15,22:55:04.000,227,11068296,122925,0,1755298503,13905.603344490002,-3.853830239997478,53089.19758896001 2025-08-15,22:55:05.000,227,11068327,122685,0,1755298504,13905.670707589998,-3.8044863300019642,53089.14867912001 2025-08-15,22:55:06.000,227,11068274,122805,0,1755298505,13905.765015929988,-3.6635037300002296,53089.14867912001 2025-08-15,22:55:07.000,227,11068305,122885,0,1755298506,13905.805433789988,-3.635307209995517,53089.13470488 2025-08-15,22:55:08.000,227,11068264,122805,0,1755298507,13905.886269509989,-3.6000615599987213,53089.09976928001 2025-08-15,22:55:09.000,227,11068267,122805,0,1755298508,13905.933423679999,-3.5577667799952906,53089.07880792001 2025-08-15,22:55:10.000,227,11068319,123085,0,1755298509,13905.919951059994,-3.5436685199965723,53089.09278216 2025-08-15,22:55:11.000,227,11068318,122925,0,1755298510,13906.00752308999,-3.536619389997213,53089.11374352 2025-08-15,22:55:12.000,227,11068356,122845,0,1755298511,13906.00752308999,-3.5154719999991357,53089.141692 2025-08-15,22:55:13.000,227,11068365,122685,0,1755298512,13905.933423679999,-3.536619389997213,53089.14867912001 2025-08-15,22:55:14.000,227,11068299,122805,0,1755298513,13905.933423679999,-3.6000615599987213,53089.12073064001 2025-08-15,22:55:15.000,227,11068355,122725,0,1755298514,13905.994050469999,-3.628258079996158,53089.14867912001 2025-08-15,22:55:16.000,227,11068296,122685,0,1755298515,13905.960368919994,-3.6494054700015113,53089.141692 2025-08-15,22:55:17.000,227,11068325,122845,0,1755298516,13905.893005819999,-3.7198967699951027,53089.141692 2025-08-15,22:55:18.000,227,11068291,122445,0,1755298517,13905.893005819999,-3.7692406799978926,53089.09278216 2025-08-15,22:55:19.000,227,11068351,123045,0,1755298518,13905.859324269994,-3.8256337200000416,53089.13470488 2025-08-15,22:55:20.000,227,11068312,122885,0,1755298519,13905.852587959998,-3.8608793699968373,53089.14867912001 2025-08-15,22:55:21.000,227,11068349,122605,0,1755298520,13905.832379029998,-3.8749776299955556,53089.127717760006 2025-08-15,22:55:22.000,227,11068356,123005,0,1755298521,13905.791961169998,-3.9102232799996273,53089.11374352 2025-08-15,22:55:23.000,227,11068320,122925,0,1755298522,13905.791961169998,-3.9243215399983455,53089.13470488 2025-08-15,22:55:24.000,227,11068290,123045,0,1755298523,13905.738070689993,-3.903174150000268,53089.14867912001 2025-08-15,22:55:25.000,227,11068315,122685,0,1755298524,13905.751543309998,-3.9172724099989864,53089.16265336 2025-08-15,22:55:26.000,227,11068333,123005,0,1755298525,13905.765015929988,-3.903174150000268,53089.14867912001 2025-08-15,22:55:27.000,227,11068340,122965,0,1755298526,13905.751543309998,-3.8820267600021907,53089.225537440005 2025-08-15,22:55:28.000,227,11068347,122565,0,1755298527,13905.704389140003,-3.846781109998119,53089.20457608 2025-08-15,22:55:29.000,227,11068324,122725,0,1755298528,13905.690916519998,-3.8608793699968373,53089.15566624 2025-08-15,22:55:30.000,227,11068293,123045,0,1755298529,13905.670707589998,-3.8608793699968373,53089.15566624 2025-08-15,22:55:31.000,227,11068292,122965,0,1755298530,13905.684180210003,-3.797437199995329,53089.20457608 2025-08-15,22:55:32.000,227,11068351,122805,0,1755298531,13905.637026039993,-3.8185845900006825,53089.15566624 2025-08-15,22:55:33.000,227,11068344,122885,0,1755298532,13905.630289729997,-3.7692406799978926,53089.08579504 2025-08-15,22:55:34.000,227,11068360,123085,0,1755298533,13905.616817109993,-3.733995030001097,53089.06483368 2025-08-15,22:55:35.000,227,11068338,122885,0,1755298534,13905.583135560002,-3.748093289999815,53089.141692 2025-08-15,22:55:36.000,227,11068258,122805,0,1755298535,13905.556190319992,-3.7128476399957435,53089.106756400004 2025-08-15,22:55:37.000,227,11068327,122685,0,1755298536,13905.542717700002,-3.7057985099963844,53089.09278216 2025-08-15,22:55:38.000,227,11068291,123245,0,1755298537,13905.488827219997,-3.6071106899980805,53089.08579504 2025-08-15,22:55:39.000,227,11068313,123045,0,1755298538,13905.502299840002,-3.6987493799970252,53089.12073064001 2025-08-15,22:55:40.000,227,11068311,122685,0,1755298539,13905.488827219997,-3.6564546000008704,53089.04387232 2025-08-15,22:55:41.000,227,11068306,122925,0,1755298540,13905.468618289997,-3.7198967699951027,53089.0368852 2025-08-15,22:55:42.000,227,11068295,123005,0,1755298541,13905.387782569996,-3.7692406799978926,53089.008936720005 2025-08-15,22:55:43.000,227,11068313,122685,0,1755298542,13905.374309949992,-3.783338939996611,53088.967014 2025-08-15,22:55:44.000,227,11068302,123005,0,1755298543,13905.333892089991,-3.846781109998119,53088.98098824001 2025-08-15,22:55:45.000,227,11068336,123005,0,1755298544,13905.28000161,-3.903174150000268,53088.98098824001 2025-08-15,22:55:46.000,227,11068312,122885,0,1755298545,13905.23958375,-3.9666163200017763,53088.98797536 2025-08-15,22:55:47.000,227,11068318,122845,0,1755298546,13905.246320059996,-4.001861969998572,53088.967014 2025-08-15,22:55:48.000,227,11068303,122845,0,1755298547,13905.19242957999,-4.086451529998158,53088.967014 2025-08-15,22:55:49.000,227,11068338,122805,0,1755298548,13905.165484339996,-4.178090219997102,53088.97400112 2025-08-15,22:55:50.000,227,11068268,123005,0,1755298549,13905.15201171999,-4.156942829999025,53088.98797536 2025-08-15,22:55:51.000,227,11068350,122725,0,1755298550,13905.165484339996,-4.178090219997102,53089.02989808001 2025-08-15,22:55:52.000,227,11068322,123045,0,1755298551,13905.145275409996,-4.163991959998384,53088.92509128 2025-08-15,22:55:53.000,227,11068289,123005,0,1755298552,13905.11159385999,-4.114648049995594,53088.94605264 2025-08-15,22:55:54.000,227,11068290,123045,0,1755298553,13905.104857549995,-4.06530414000008,53088.92509128 2025-08-15,22:55:55.000,227,11068341,123005,0,1755298554,13905.07791231,-4.06530414000008,53088.91111704001 2025-08-15,22:55:56.000,227,11068289,123165,0,1755298555,13905.09812124,-3.994812839999213,53088.890155680005 2025-08-15,22:55:57.000,227,11068333,122925,0,1755298556,13905.084648619995,-3.9313706699977047,53088.91111704001 2025-08-15,22:55:58.000,227,11068331,123045,0,1755298557,13905.084648619995,-3.88907589000155,53088.890155680005 2025-08-15,22:55:59.000,227,11068281,122845,0,1755298558,13905.11833017,-3.83973197999876,53088.890155680005 2025-08-15,22:56:00.000,227,11068340,123245,0,1755298559,13905.09138492999,-3.83973197999876,53088.92509128 2025-08-15,22:56:01.000,227,11068330,123045,0,1755298560,13905.05770338,-3.7692406799978926,53088.91111704001 2025-08-15,22:56:02.000,227,11068316,122845,0,1755298561,13905.09812124,-3.7621915499985334,53088.90412992001 2025-08-15,22:56:03.000,227,11068370,123005,0,1755298562,13905.09138492999,-3.7621915499985334,53088.86919432 2025-08-15,22:56:04.000,227,11068347,123365,0,1755298563,13905.09812124,-3.691700249997666,53088.91810416 2025-08-15,22:56:05.000,227,11068310,122925,0,1755298564,13905.11159385999,-3.748093289999815,53088.8971428 2025-08-15,22:56:06.000,227,11068300,123205,0,1755298565,13905.084648619995,-3.733995030001097,53088.82028448 2025-08-15,22:56:07.000,227,11068280,123165,0,1755298566,13905.07791231,-3.741044160000456,53088.85522008 2025-08-15,22:56:08.000,227,11068360,123165,0,1755298567,13905.125066479995,-3.741044160000456,53088.84823296 2025-08-15,22:56:09.000,227,11068364,122725,0,1755298568,13905.09138492999,-3.79038806999597,53088.85522008 2025-08-15,22:56:10.000,227,11068387,123005,0,1755298569,13905.125066479995,-3.797437199995329,53088.88316856001 2025-08-15,22:56:11.000,227,11068320,123205,0,1755298570,13905.17222064999,-3.8256337200000416,53088.88316856001 2025-08-15,22:56:12.000,227,11068332,122965,0,1755298571,13905.15874803,-3.896125020000909,53088.82028448 2025-08-15,22:56:13.000,227,11068268,123125,0,1755298572,13905.185693269996,-3.952518059995782,53088.76438752001 2025-08-15,22:56:14.000,227,11068303,123085,0,1755298573,13905.232847439991,-4.008911099997931,53088.82028448 2025-08-15,22:56:15.000,227,11068301,123045,0,1755298574,13905.226111129996,-4.001861969998572,53088.7574004 2025-08-15,22:56:16.000,227,11068297,122805,0,1755298575,13905.266528989996,-4.093500659997517,53088.841245840005 2025-08-15,22:56:17.000,227,11068333,123045,0,1755298576,13905.253056369991,-4.149893699999666,53088.79932312 2025-08-15,22:56:18.000,227,11068381,123005,0,1755298577,13905.347364709996,-4.163991959998384,53088.83425872001 2025-08-15,22:56:19.000,227,11068402,122845,0,1755298578,13905.333892089991,-4.163991959998384,53088.771374640004 2025-08-15,22:56:20.000,227,11068305,123205,0,1755298579,13905.374309949992,-4.227434129999892,53088.771374640004 2025-08-15,22:56:21.000,227,11068397,123085,0,1755298580,13905.407991499997,-4.206286740001815,53088.77836176 2025-08-15,22:56:22.000,227,11068316,123365,0,1755298581,13905.421464120001,-4.19923760999518,53088.80631024 2025-08-15,22:56:23.000,227,11068316,123005,0,1755298582,13905.434936739992,-4.220385000000533,53088.771374640004 2025-08-15,22:56:24.000,227,11068332,123565,0,1755298583,13905.509036149997,-4.135795440000948,53088.81329736001 2025-08-15,22:56:25.000,227,11068383,123045,0,1755298584,13905.535981389992,-4.121697180002229,53088.80631024 2025-08-15,22:56:26.000,227,11068366,123125,0,1755298585,13905.583135560002,-4.072353269999439,53088.79932312 2025-08-15,22:56:27.000,227,11068348,123285,0,1755298586,13905.616817109993,-4.01596022999729,53088.78534888001 2025-08-15,22:56:28.000,227,11068347,123445,0,1755298587,13905.697652829993,-3.9666163200017763,53088.72945192 2025-08-15,22:56:29.000,227,11068354,123605,0,1755298588,13905.778488549993,-3.9172724099989864,53088.74342616001 2025-08-15,22:56:30.000,227,11068303,123525,0,1755298589,13905.825642719989,-3.8115354600013234,53088.7574004 2025-08-15,22:56:31.000,227,11068273,123325,0,1755298590,13905.893005819999,-3.7551424199991743,53088.722464800005 2025-08-15,22:56:32.000,227,11068320,123085,0,1755298591,13906.000786779994,-3.677601989998948,53088.70849056 2025-08-15,22:56:33.000,227,11068340,123365,0,1755298592,13906.04794094999,-3.6212089499967988,53088.77836176 2025-08-15,22:56:34.000,227,11068360,123245,0,1755298593,13906.142249289995,-3.5577667799952906,53088.78534888001 2025-08-15,22:56:35.000,227,11068369,123565,0,1755298594,13906.223085009995,-3.487275480001699,53088.771374640004 2025-08-15,22:56:36.000,227,11068403,123445,0,1755298595,13906.25003024999,-3.473177219995705,53088.75041328 2025-08-15,22:56:37.000,227,11068369,123445,0,1755298596,13906.33760228,-3.5154719999991357,53088.771374640004 2025-08-15,22:56:38.000,227,11068364,123685,0,1755298597,13906.431910619991,-3.48022635000234,53088.76438752001 2025-08-15,22:56:39.000,227,11068377,123445,0,1755298598,13906.492537409991,-3.48022635000234,53088.8272716 2025-08-15,22:56:40.000,227,11068347,123645,0,1755298599,13906.553164199991,-3.4943246100010583,53088.81329736001 2025-08-15,22:56:41.000,227,11068347,123325,0,1755298600,13906.681154090002,-3.5507176499959314,53088.83425872001 2025-08-15,22:56:42.000,227,11068340,123325,0,1755298601,13906.728308259997,-3.585963300000003,53088.82028448 2025-08-15,22:56:43.000,227,11068356,123485,0,1755298602,13906.741780880002,-3.6212089499967988,53088.88316856001 2025-08-15,22:56:44.000,227,11068308,123565,0,1755298603,13906.775462429992,-3.6635037300002296,53088.8971428 2025-08-15,22:56:45.000,227,11068371,123325,0,1755298604,13906.782198740002,-3.7269459000017378,53088.86919432 2025-08-15,22:56:46.000,227,11068337,123365,0,1755298605,13906.815880289992,-3.7762898099972517,53088.86919432 2025-08-15,22:56:47.000,227,11068369,123525,0,1755298606,13906.876507079993,-3.832682849999401,53088.967014 2025-08-15,22:56:48.000,227,11068321,123485,0,1755298607,13906.856298149993,-3.88907589000155,53088.98098824001 2025-08-15,22:56:49.000,227,11068333,123685,0,1755298608,13906.822616600002,-3.9172724099989864,53088.967014 2025-08-15,22:56:50.000,227,11068371,123645,0,1755298609,13906.836089219993,-3.9243215399983455,53088.98797536 2025-08-15,22:56:51.000,227,11068356,123645,0,1755298610,13906.815880289992,-3.9313706699977047,53089.008936720005 2025-08-15,22:56:52.000,227,11068325,123844,0,1755298611,13906.849561839997,-3.994812839999213,53089.02291096 2025-08-15,22:56:53.000,227,11068325,123565,0,1755298612,13906.829352909997,-4.008911099997931,53089.05085944001 2025-08-15,22:56:54.000,227,11068363,123325,0,1755298613,13906.856298149993,-4.044156750002003,53089.01592384 2025-08-15,22:56:55.000,227,11068302,123805,0,1755298614,13906.876507079993,-4.030058489996009,53089.06483368 2025-08-15,22:56:56.000,227,11068397,123445,0,1755298615,13906.930397559998,-4.072353269999439,53089.07880792001 2025-08-15,22:56:57.000,227,11068336,123685,0,1755298616,13906.937133869993,-4.114648049995594,53089.127717760006 2025-08-15,22:56:58.000,227,11068387,123725,0,1755298617,13906.984288039988,-4.114648049995594,53089.09278216 2025-08-15,22:56:59.000,227,11068347,123844,0,1755298618,13907.044914829989,-4.135795440000948,53089.141692 2025-08-15,22:57:00.000,227,11068290,123925,0,1755298619,13907.065123759989,-4.171041089997743,53089.13470488 2025-08-15,22:57:01.000,227,11068341,123805,0,1755298620,13907.172904719999,-4.220385000000533,53089.13470488 2025-08-15,22:57:02.000,227,11068332,124005,0,1755298621,13907.233531509999,-4.2344832599992515,53089.141692 2025-08-15,22:57:03.000,227,11068382,123765,0,1755298622,13907.25374044,-4.24858151999797,53089.127717760006 2025-08-15,22:57:04.000,227,11068362,123725,0,1755298623,13907.31436723,-4.29792543000076,53089.09976928001 2025-08-15,22:57:05.000,227,11068409,123645,0,1755298624,13907.33457616,-4.312023689999478,53089.19060184 2025-08-15,22:57:06.000,227,11068360,123844,0,1755298625,13907.37499402,-4.276778039995406,53089.19060184 2025-08-15,22:57:07.000,227,11068391,123925,0,1755298626,13907.44909342999,-4.2908763000014005,53089.225537440005 2025-08-15,22:57:08.000,227,11068320,123844,0,1755298627,13907.48951128999,-4.255630649997329,53089.2115632 2025-08-15,22:57:09.000,227,11068290,123885,0,1755298628,13907.462566049995,-4.283827170002041,53089.2115632 2025-08-15,22:57:10.000,227,11068389,123885,0,1755298629,13907.43562081,-4.255630649997329,53089.19758896001 2025-08-15,22:57:11.000,227,11068346,124005,0,1755298630,13907.462566049995,-4.192188479995821,53089.225537440005 2025-08-15,22:57:12.000,227,11068353,123925,0,1755298631,13907.422148189995,-4.192188479995821,53089.239511679996 2025-08-15,22:57:13.000,227,11068363,123645,0,1755298632,13907.37499402,-4.142844570000307,53089.274447280004 2025-08-15,22:57:14.000,227,11068303,124005,0,1755298633,13907.381730329995,-4.114648049995594,53089.26047304 2025-08-15,22:57:15.000,227,11068332,123925,0,1755298634,13907.381730329995,-4.0794023999987985,53089.26047304 2025-08-15,22:57:16.000,227,11068327,123965,0,1755298635,13907.38846663999,-4.023009359996649,53089.24649880001 2025-08-15,22:57:17.000,227,11068378,124085,0,1755298636,13907.381730329995,-3.9172724099989864,53089.21855032001 2025-08-15,22:57:18.000,227,11068315,124125,0,1755298637,13907.300894609994,-3.88907589000155,53089.26746016001 2025-08-15,22:57:19.000,227,11068316,124165,0,1755298638,13907.28742198999,-3.8256337200000416,53089.16964048001 2025-08-15,22:57:20.000,227,11068317,124405,0,1755298639,13907.280685679994,-3.733995030001097,53089.24649880001 2025-08-15,22:57:21.000,227,11068381,123965,0,1755298640,13907.260476749994,-3.6000615599987213,53089.176627600005 2025-08-15,22:57:22.000,227,11068362,124405,0,1755298641,13907.260476749994,-3.585963300000003,53089.19060184 2025-08-15,22:57:23.000,227,11068315,124245,0,1755298642,13907.300894609994,-3.487275480001699,53089.19060184 2025-08-15,22:57:24.000,227,11068317,124245,0,1755298643,13907.280685679994,-3.48022635000234,53089.19060184 2025-08-15,22:57:25.000,227,11068377,124365,0,1755298644,13907.341312469995,-3.466128089996346,53089.18361472 2025-08-15,22:57:26.000,227,11068388,124325,0,1755298645,13907.321103539995,-3.473177219995705,53089.16265336 2025-08-15,22:57:27.000,227,11068334,124125,0,1755298646,13907.37499402,-3.4449806999982684,53089.19060184 2025-08-15,22:57:28.000,227,11068285,124325,0,1755298647,13907.38846663999,-3.4520298299976275,53089.24649880001 2025-08-15,22:57:29.000,227,11068376,124125,0,1755298648,13907.422148189995,-3.487275480001699,53089.21855032001 2025-08-15,22:57:30.000,227,11068384,123885,0,1755298649,13907.40867556999,-3.5436685199965723,53089.2115632 2025-08-15,22:57:31.000,227,11068418,124125,0,1755298650,13907.482774979995,-3.6494054700015113,53089.2814344 2025-08-15,22:57:32.000,227,11068359,124125,0,1755298651,13907.482774979995,-3.6987493799970252,53089.30239576 2025-08-15,22:57:33.000,227,11068389,124285,0,1755298652,13907.43562081,-3.797437199995329,53089.28842152001 2025-08-15,22:57:34.000,227,11068342,123965,0,1755298653,13907.41541188,-3.8749776299955556,53089.26746016001 2025-08-15,22:57:35.000,227,11068337,123965,0,1755298654,13907.38846663999,-4.001861969998572,53089.239511679996 2025-08-15,22:57:36.000,227,11068329,124325,0,1755298655,13907.38846663999,-4.093500659997517,53089.31637000001 2025-08-15,22:57:37.000,227,11068351,123965,0,1755298656,13907.35478509,-4.128746310001588,53089.28842152001 2025-08-15,22:57:38.000,227,11068368,124365,0,1755298657,13907.30763091999,-4.213335870001174,53089.295408640006 2025-08-15,22:57:39.000,227,11068293,124165,0,1755298658,13907.166168409989,-4.262679779996688,53089.2814344 2025-08-15,22:57:40.000,227,11068325,124085,0,1755298659,13907.166168409989,-4.312023689999478,53089.33034424 2025-08-15,22:57:41.000,227,11068342,124045,0,1755298660,13907.017969589993,-4.326121949998196,53089.295408640006 2025-08-15,22:57:42.000,227,11068386,123725,0,1755298661,13906.977551729993,-4.361367600002268,53089.32335712 2025-08-15,22:57:43.000,227,11068407,123805,0,1755298662,13906.883243390002,-4.368416730001627,53089.26746016001 2025-08-15,22:57:44.000,227,11068326,123925,0,1755298663,13906.815880289992,-4.3966132499990636,53089.2814344 2025-08-15,22:57:45.000,227,11068362,124005,0,1755298664,13906.788935049997,-4.4248097699965,53089.23252456 2025-08-15,22:57:46.000,227,11068345,123925,0,1755298665,13906.714835639992,-4.403662379998423,53089.2115632 2025-08-15,22:57:47.000,227,11068372,124125,0,1755298666,13906.607054679997,-4.382514990000345,53089.15566624 2025-08-15,22:57:48.000,227,11068265,124165,0,1755298667,13906.580109440001,-4.403662379998423,53089.12073064001 2025-08-15,22:57:49.000,227,11068380,123965,0,1755298668,13906.647472539997,-4.403662379998423,53089.14867912001 2025-08-15,22:57:50.000,227,11068365,123925,0,1755298669,13906.640736230001,-4.410711509997782,53089.127717760006 2025-08-15,22:57:51.000,227,11068385,123685,0,1755298670,13906.640736230001,-4.4459571600018535,53089.18361472 2025-08-15,22:57:52.000,227,11068366,124045,0,1755298671,13906.627263609997,-4.438908029995218,53089.05085944001 2025-08-15,22:57:53.000,227,11068384,124085,0,1755298672,13906.580109440001,-4.460055420000572,53089.106756400004 2025-08-15,22:57:54.000,227,11068375,124285,0,1755298673,13906.566636819996,-4.502350199996727,53089.13470488 2025-08-15,22:57:55.000,227,11068394,123685,0,1755298674,13906.586845749996,-4.544644980000157,53089.07182080001 2025-08-15,22:57:56.000,227,11068336,123645,0,1755298675,13906.573373129992,-4.608087150001666,53089.04387232 2025-08-15,22:57:57.000,227,11068340,124045,0,1755298676,13906.566636819996,-4.692676710001251,53088.98797536 2025-08-15,22:57:58.000,227,11068320,123844,0,1755298677,13906.532955269991,-4.727922359998047,53089.0368852 2025-08-15,22:57:59.000,227,11068354,123965,0,1755298678,13906.499273720001,-4.770217140001478,53089.07182080001 2025-08-15,22:58:00.000,227,11068280,123885,0,1755298679,13906.465592169996,-4.798413659998914,53089.04387232 2025-08-15,22:58:01.000,227,11068351,123765,0,1755298680,13906.425174309996,-4.83365930999571,53089.008936720005 2025-08-15,22:58:02.000,227,11068311,123844,0,1755298681,13906.43864693,-4.875954089999141,53089.05085944001 2025-08-15,22:58:03.000,227,11068402,124005,0,1755298682,13906.404965379996,-4.8830032199985,53088.939065520004 2025-08-15,22:58:04.000,227,11068283,124085,0,1755298683,13906.37128382999,-4.847757570001704,53089.0368852 2025-08-15,22:58:05.000,227,11068342,123885,0,1755298684,13906.344338589995,-4.9182488699952955,53088.98797536 2025-08-15,22:58:06.000,227,11068341,123645,0,1755298685,13906.33760228,-4.8830032199985,53088.98098824001 2025-08-15,22:58:07.000,227,11068312,123605,0,1755298686,13906.324129659995,-4.925298000001931,53088.98098824001 2025-08-15,22:58:08.000,227,11068381,123925,0,1755298687,13906.263502869995,-4.9675927799980855,53088.960026880006 2025-08-15,22:58:09.000,227,11068375,123925,0,1755298688,13906.223085009995,-4.981691039996804,53089.008936720005 2025-08-15,22:58:10.000,227,11068316,123765,0,1755298689,13906.2163487,-4.974641909997445,53088.93207840001 2025-08-15,22:58:11.000,227,11068316,123645,0,1755298690,13906.182667149995,-5.009887560001516,53088.88316856001 2025-08-15,22:58:12.000,227,11068383,123405,0,1755298691,13906.19613977,-5.038084079998953,53088.91111704001 2025-08-15,22:58:13.000,227,11068352,123725,0,1755298692,13906.19613977,-5.002838430002157,53088.88316856001 2025-08-15,22:58:14.000,227,11068319,123645,0,1755298693,13906.16919452999,-4.988740169996163,53088.94605264 2025-08-15,22:58:15.000,227,11068344,123844,0,1755298694,13906.182667149995,-5.016936690000875,53088.91810416 2025-08-15,22:58:16.000,227,11068324,123645,0,1755298695,13906.22982131999,-5.038084079998953,53088.95303976001 2025-08-15,22:58:17.000,227,11068320,123645,0,1755298696,13906.25676656,-5.009887560001516,53088.86919432 2025-08-15,22:58:18.000,227,11068336,123844,0,1755298697,13906.25676656,-4.9182488699952955,53088.87618144 2025-08-15,22:58:19.000,227,11068374,123685,0,1755298698,13906.283711799995,-4.890052349997859,53088.8971428 2025-08-15,22:58:20.000,227,11068334,123685,0,1755298699,13906.283711799995,-4.83365930999571,53088.84823296 2025-08-15,22:58:21.000,227,11068317,123844,0,1755298700,13906.31065703999,-4.854806700001063,53088.88316856001 2025-08-15,22:58:22.000,227,11068341,123765,0,1755298701,13906.39822907,-4.819561049996992,53088.8971428 2025-08-15,22:58:23.000,227,11068295,124005,0,1755298702,13906.404965379996,-4.791364529999555,53088.86220720001 2025-08-15,22:58:24.000,227,11068348,123844,0,1755298703,13906.404965379996,-4.727922359998047,53088.86220720001 2025-08-15,22:58:25.000,227,11068339,123645,0,1755298704,13906.452119549991,-4.756118879995483,53088.88316856001 2025-08-15,22:58:26.000,227,11068348,123645,0,1755298705,13906.43864693,-4.791364529999555,53088.88316856001 2025-08-15,22:58:27.000,227,11068318,123925,0,1755298706,13906.452119549991,-4.8125119199976325,53088.890155680005 2025-08-15,22:58:28.000,227,11068352,123645,0,1755298707,13906.418438,-4.826610179996351,53088.93207840001 2025-08-15,22:58:29.000,227,11068393,123685,0,1755298708,13906.41170168999,-4.904150609996577,53088.92509128 2025-08-15,22:58:30.000,227,11068308,123725,0,1755298709,13906.35781121,-4.974641909997445,53088.83425872001 2025-08-15,22:58:31.000,227,11068334,123725,0,1755298710,13906.37802014,-5.052182339997671,53088.83425872001 2025-08-15,22:58:32.000,227,11068365,123245,0,1755298711,13906.35781121,-5.200214069998765,53088.82028448 2025-08-15,22:58:33.000,227,11068280,123645,0,1755298712,13906.27697549,-5.320049279995146,53088.86919432 2025-08-15,22:58:34.000,227,11068302,123605,0,1755298713,13906.25003024999,-5.362344059998577,53088.83425872001 2025-08-15,22:58:35.000,227,11068366,123605,0,1755298714,13906.243293939995,-5.4398844899988035,53088.87618144 2025-08-15,22:58:36.000,227,11068344,123805,0,1755298715,13906.243293939995,-5.453982749997522,53088.81329736001 2025-08-15,22:58:37.000,227,11068322,123405,0,1755298716,13906.19613977,-5.531523179997748,53088.78534888001 2025-08-15,22:58:38.000,227,11068341,124005,0,1755298717,13906.23655763,-5.503326660000312,53088.79932312 2025-08-15,22:58:39.000,227,11068355,123565,0,1755298718,13906.22982131999,-5.559719699995185,53088.77836176 2025-08-15,22:58:40.000,227,11068355,123325,0,1755298719,13906.23655763,-5.510375789999671,53088.79932312 2025-08-15,22:58:41.000,227,11068333,123405,0,1755298720,13906.20961238999,-5.446933619998163,53088.76438752001 2025-08-15,22:58:42.000,227,11068322,123525,0,1755298721,13906.23655763,-5.383491449996654,53088.74342616001 2025-08-15,22:58:43.000,227,11068352,123925,0,1755298722,13906.25003024999,-5.369393189997936,53088.71547768001 2025-08-15,22:58:44.000,227,11068321,123285,0,1755298723,13906.29718442,-5.305951019996428,53088.69451632001 2025-08-15,22:58:45.000,227,11068263,123685,0,1755298724,13906.303920729995,-5.221361459996842,53088.6875292 2025-08-15,22:58:46.000,227,11068274,123765,0,1755298725,13906.364547519996,-5.193164939999406,53088.69451632001 2025-08-15,22:58:47.000,227,11068298,123285,0,1755298726,13906.37128382999,-5.129722769997898,53088.673554960005 2025-08-15,22:58:48.000,227,11068298,123485,0,1755298727,13906.452119549991,-5.10857537999982,53088.61765800001 2025-08-15,22:58:49.000,227,11068352,123605,0,1755298728,13906.452119549991,-5.080378859995108,53088.61067088 2025-08-15,22:58:50.000,227,11068302,123605,0,1755298729,13906.47906479,-5.045133209998312,53088.56176104 2025-08-15,22:58:51.000,227,11068394,123285,0,1755298730,13906.506010029996,-5.016936690000875,53088.554773920005 2025-08-15,22:58:52.000,227,11068352,123844,0,1755298731,13906.580109440001,-4.946445390000008,53088.54778680001 2025-08-15,22:58:53.000,227,11068362,123485,0,1755298732,13906.627263609997,-4.9675927799980855,53088.58970952 2025-08-15,22:58:54.000,227,11068340,123445,0,1755298733,13906.593582059992,-4.974641909997445,53088.53381256 2025-08-15,22:58:55.000,227,11068310,123525,0,1755298734,13906.620527300001,-4.9675927799980855,53088.56176104 2025-08-15,22:58:56.000,227,11068344,123605,0,1755298735,13906.660945160002,-4.988740169996163,53088.54778680001 2025-08-15,22:58:57.000,227,11068311,123045,0,1755298736,13906.633999919992,-4.93234713000129,53088.47791560001 2025-08-15,22:58:58.000,227,11068309,123485,0,1755298737,13906.640736230001,-4.93234713000129,53088.42201864 2025-08-15,22:58:59.000,227,11068348,123285,0,1755298738,13906.647472539997,-4.904150609996577,53088.46394136 2025-08-15,22:59:00.000,227,11068306,123525,0,1755298739,13906.640736230001,-4.854806700001063,53088.40105728001 2025-08-15,22:59:01.000,227,11068337,123125,0,1755298740,13906.580109440001,-4.791364529999555,53088.44298 2025-08-15,22:59:02.000,227,11068318,123405,0,1755298741,13906.492537409991,-4.742020619996765,53088.41503152 2025-08-15,22:59:03.000,227,11068317,123245,0,1755298742,13906.41170168999,-4.713824099999329,53088.3731088 2025-08-15,22:59:04.000,227,11068334,123365,0,1755298743,13906.364547519996,-4.69972584000061,53088.35913456001 2025-08-15,22:59:05.000,227,11068342,123325,0,1755298744,13906.33760228,-4.6574310599971795,53088.36612168 2025-08-15,22:59:06.000,227,11068338,123285,0,1755298745,13906.29718442,-4.5516941099995165,53088.3032376 2025-08-15,22:59:07.000,227,11068326,123205,0,1755298746,13906.20961238999,-4.516448459995445,53088.29625048 2025-08-15,22:59:08.000,227,11068301,123805,0,1755298747,13906.18940345999,-4.460055420000572,53088.3032376 2025-08-15,22:59:09.000,227,11068332,123005,0,1755298748,13906.142249289995,-4.460055420000572,53088.1984308 2025-08-15,22:59:10.000,227,11068421,123205,0,1755298749,13906.122040359995,-4.410711509997782,53088.25432776 2025-08-15,22:59:11.000,227,11068306,123205,0,1755298750,13906.05467726,-4.389564119999704,53088.22637928 2025-08-15,22:59:12.000,227,11068309,123205,0,1755298751,13905.994050469999,-4.312023689999478,53088.121572480006 2025-08-15,22:59:13.000,227,11068334,123285,0,1755298752,13905.946896299989,-4.269728909996047,53088.10759824 2025-08-15,22:59:14.000,227,11068337,123405,0,1755298753,13905.879533199994,-4.262679779996688,53088.09362400001 2025-08-15,22:59:15.000,227,11068393,123165,0,1755298754,13905.812170099998,-4.206286740001815,53088.07964976 2025-08-15,22:59:16.000,227,11068359,123525,0,1755298755,13905.785224859988,-4.171041089997743,53088.03772704 2025-08-15,22:59:17.000,227,11068330,123285,0,1755298756,13905.717861759993,-4.100549789996876,53088.00977856 2025-08-15,22:59:18.000,227,11068326,123285,0,1755298757,13905.576399249992,-4.06530414000008,53088.01676568 2025-08-15,22:59:19.000,227,11068272,123325,0,1755298758,13905.562926630002,-4.008911099997931,53087.94689448001 2025-08-15,22:59:20.000,227,11068331,123205,0,1755298759,13905.455145669992,-3.945468929996423,53087.93990736 2025-08-15,22:59:21.000,227,11068387,123445,0,1755298760,13905.354101019992,-3.896125020000909,53087.87702328001 2025-08-15,22:59:22.000,227,11068381,123205,0,1755298761,13905.293474229991,-3.88907589000155,53087.82811344001 2025-08-15,22:59:23.000,227,11068353,123245,0,1755298762,13905.205902199996,-3.797437199995329,53087.765229360004 2025-08-15,22:59:24.000,227,11068404,123325,0,1755298763,13905.1385391,-3.7621915499985334,53087.72330664 2025-08-15,22:59:25.000,227,11068304,123045,0,1755298764,13905.09812124,-3.677601989998948,53087.73728088001 2025-08-15,22:59:26.000,227,11068341,122925,0,1755298765,13905.03749445,-3.6705528599995887,53087.61151272001 2025-08-15,22:59:27.000,227,11068322,123005,0,1755298766,13905.07791231,-3.6212089499967988,53087.62548696 2025-08-15,22:59:28.000,227,11068360,123125,0,1755298767,13905.003812899995,-3.5648159100019257,53087.56959000001 2025-08-15,22:59:29.000,227,11068293,122925,0,1755298768,13904.95665873,-3.5013737400004175,53087.56959000001 2025-08-15,22:59:30.000,227,11068365,122925,0,1755298769,13905.01054920999,-3.4943246100010583,53087.5346544 2025-08-15,22:59:31.000,227,11068351,123045,0,1755298770,13904.97013134999,-3.473177219995705,53087.51369304 2025-08-15,22:59:32.000,227,11068391,122965,0,1755298771,13904.963395039995,-3.4520298299976275,53087.48574456 2025-08-15,22:59:33.000,227,11068351,122885,0,1755298772,13904.94992241999,-3.43088243999955,53087.450808960006 2025-08-15,22:59:34.000,227,11068360,122925,0,1755298773,13904.9364498,-3.3956367899954785,53087.4647832 2025-08-15,22:59:35.000,227,11068343,123085,0,1755298774,13904.922977179995,-3.3885876599961193,53087.380937760005 2025-08-15,22:59:36.000,227,11068323,122605,0,1755298775,13904.963395039995,-3.3885876599961193,53087.3599764 2025-08-15,22:59:37.000,227,11068302,123045,0,1755298776,13904.99707659,-3.374489399997401,53087.36696352 2025-08-15,22:59:38.000,227,11068371,122685,0,1755298777,13904.97013134999,-3.374489399997401,53087.34600216 2025-08-15,22:59:39.000,227,11068356,122805,0,1755298778,13904.97686766,-3.3462928799999645,53087.35298928001 2025-08-15,22:59:40.000,227,11068350,122725,0,1755298779,13904.97013134999,-3.311047229995893,53087.31106656 2025-08-15,22:59:41.000,227,11068359,122765,0,1755298780,13904.963395039995,-3.2969489699971746,53087.30407944001 2025-08-15,22:59:42.000,227,11068297,122685,0,1755298781,13904.94992241999,-3.2335067999956664,53087.33901504 2025-08-15,22:59:43.000,227,11068380,122805,0,1755298782,13904.97686766,-3.1912120199995115,53087.26914384 2025-08-15,22:59:44.000,227,11068335,122765,0,1755298783,13904.963395039995,-3.099573330000567,53087.35298928001 2025-08-15,22:59:45.000,227,11068330,122685,0,1755298784,13904.97686766,-3.0784259399952134,53087.283118080006 2025-08-15,22:59:46.000,227,11068292,122645,0,1755298785,13905.003812899995,-3.0431802899984177,53087.262156720004 2025-08-15,22:59:47.000,227,11068350,122925,0,1755298786,13905.07791231,-3.0290820299996994,53087.220234 2025-08-15,22:59:48.000,227,11068349,122525,0,1755298787,13905.09138492999,-2.993836379995628,53087.27613096001 2025-08-15,22:59:49.000,227,11068323,122725,0,1755298788,13905.125066479995,-3.0220329000003403,53087.29709232 2025-08-15,22:59:50.000,227,11068354,122685,0,1755298789,13905.125066479995,-3.064327679996495,53087.25516960001 2025-08-15,22:59:51.000,227,11068360,122765,0,1755298790,13905.21937482,-3.0925242000012076,53087.25516960001 2025-08-15,22:59:52.000,227,11068270,122845,0,1755298791,13905.232847439991,-3.1912120199995115,53087.27613096001 2025-08-15,22:59:53.000,227,11068378,122925,0,1755298792,13905.25979268,-3.2546541900010197,53087.26914384 2025-08-15,22:59:54.000,227,11068355,122845,0,1755298793,13905.306946849996,-3.318096359995252,53087.32504080001 2025-08-15,22:59:55.000,227,11068318,122765,0,1755298794,13905.333892089991,-3.38153852999676,53087.29709232 2025-08-15,22:59:56.000,227,11068307,122805,0,1755298795,13905.374309949992,-3.4026859200021136,53087.332027920005 2025-08-15,22:59:57.000,227,11068382,122845,0,1755298796,13905.394518879992,-3.48022635000234,53087.31106656 2025-08-15,22:59:58.000,227,11068310,123045,0,1755298797,13905.381046260001,-3.5154719999991357,53087.32504080001 2025-08-15,22:59:59.000,227,11068323,122885,0,1755298798,13905.374309949992,-3.5154719999991357,53087.34600216 2025-08-15,23:00:00.000,227,11068365,122845,0,1755298799,13905.367573639996,-3.487275480001699,53087.40888624 2025-08-15,23:00:01.000,227,11068353,122685,0,1755298800,13905.367573639996,-3.43088243999955,53087.3599764 2025-08-15,23:00:02.000,227,11068309,122965,0,1755298801,13905.360837330001,-3.4026859200021136,53087.380937760005 2025-08-15,23:00:03.000,227,11068347,122765,0,1755298802,13905.434936739992,-3.325145490001887,53087.42286048001 2025-08-15,23:00:04.000,227,11068336,122645,0,1755298803,13905.421464120001,-3.2335067999956664,53087.42286048001 2025-08-15,23:00:05.000,227,11068311,122645,0,1755298804,13905.421464120001,-3.219408539996948,53087.43683472 2025-08-15,23:00:06.000,227,11068300,122765,0,1755298805,13905.448409359997,-3.1418681099967216,53087.40189912001 2025-08-15,23:00:07.000,227,11068305,122805,0,1755298806,13905.502299840002,-3.064327679996495,53087.40888624 2025-08-15,23:00:08.000,227,11068303,122845,0,1755298807,13905.529245079997,-2.9726889899975504,53087.44382184001 2025-08-15,23:00:09.000,227,11068278,122645,0,1755298808,13905.562926630002,-2.8740011699992465,53087.48574456 2025-08-15,23:00:10.000,227,11068300,122805,0,1755298809,13905.576399249992,-2.838755519995175,53087.4647832 2025-08-15,23:00:11.000,227,11068346,122685,0,1755298810,13905.623553420002,-2.8176081299970974,53087.40888624 2025-08-15,23:00:12.000,227,11068330,122725,0,1755298811,13905.616817109993,-2.84580465000181,53087.48574456 2025-08-15,23:00:13.000,227,11068321,122805,0,1755298812,13905.684180210003,-2.838755519995175,53087.51369304 2025-08-15,23:00:14.000,227,11068363,122885,0,1755298813,13905.717861759993,-2.79646073999902,53087.57657712 2025-08-15,23:00:15.000,227,11068299,122725,0,1755298814,13905.738070689993,-2.8317063899958157,53087.59055136001 2025-08-15,23:00:16.000,227,11068326,122885,0,1755298815,13905.758279619993,-2.859902910000528,53087.58356424 2025-08-15,23:00:17.000,227,11068364,123005,0,1755298816,13905.771752239998,-2.951541599999473,53087.618499840006 2025-08-15,23:00:18.000,227,11068291,122725,0,1755298817,13905.771752239998,-2.9797381199969095,53087.63946120001 2025-08-15,23:00:19.000,227,11068368,122725,0,1755298818,13905.805433789988,-3.0361311599990586,53087.69535816 2025-08-15,23:00:20.000,227,11068300,123005,0,1755298819,13905.805433789988,-3.120720719998644,53087.6743968 2025-08-15,23:00:21.000,227,11068307,122685,0,1755298820,13905.818906409993,-3.1771137600007933,53087.73029376001 2025-08-15,23:00:22.000,227,11068295,122805,0,1755298821,13905.791961169998,-3.2476050600016606,53087.77221648 2025-08-15,23:00:23.000,227,11068310,122725,0,1755298822,13905.751543309998,-3.261703320000379,53087.80715208001 2025-08-15,23:00:24.000,227,11068307,122805,0,1755298823,13905.744806999988,-3.2898998399978154,53087.8490748 2025-08-15,23:00:25.000,227,11068295,122765,0,1755298824,13905.724598069988,-3.3533420099993236,53087.82112632 2025-08-15,23:00:26.000,227,11068331,123045,0,1755298825,13905.717861759993,-3.3956367899954785,53087.8141392 2025-08-15,23:00:27.000,227,11068304,122965,0,1755298826,13905.738070689993,-3.3885876599961193,53087.82811344001 2025-08-15,23:00:28.000,227,11068305,122885,0,1755298827,13905.731334379998,-3.43088243999955,53087.884010400005 2025-08-15,23:00:29.000,227,11068312,122965,0,1755298828,13905.738070689993,-3.3885876599961193,53087.918946 2025-08-15,23:00:30.000,227,11068285,123045,0,1755298829,13905.717861759993,-3.416784180000832,53087.918946 2025-08-15,23:00:31.000,227,11068282,122885,0,1755298830,13905.657234969993,-3.423833310000191,53087.87702328001 2025-08-15,23:00:32.000,227,11068340,122725,0,1755298831,13905.643762350002,-3.466128089996346,53087.96785584 2025-08-15,23:00:33.000,227,11068329,122645,0,1755298832,13905.663971280002,-3.4590789599969867,53087.932920240004 2025-08-15,23:00:34.000,227,11068298,122885,0,1755298833,13905.663971280002,-3.5084228699997766,53087.93990736 2025-08-15,23:00:35.000,227,11068294,122925,0,1755298834,13905.657234969993,-3.473177219995705,53087.93990736 2025-08-15,23:00:36.000,227,11068353,122805,0,1755298835,13905.697652829993,-3.5154719999991357,53087.97484296001 2025-08-15,23:00:37.000,227,11068380,122725,0,1755298836,13905.643762350002,-3.5507176499959314,53087.953881600006 2025-08-15,23:00:38.000,227,11068265,122405,0,1755298837,13905.711125449998,-3.571865040001285,53087.96785584 2025-08-15,23:00:39.000,227,11068375,122645,0,1755298838,13905.704389140003,-3.6071106899980805,53087.97484296001 2025-08-15,23:00:40.000,227,11068372,122605,0,1755298839,13905.724598069988,-3.585963300000003,53087.92593312001 2025-08-15,23:00:41.000,227,11068316,122685,0,1755298840,13905.697652829993,-3.593012429999362,53087.93990736 2025-08-15,23:00:42.000,227,11068347,122405,0,1755298841,13905.697652829993,-3.578914170000644,53087.9888172 2025-08-15,23:00:43.000,227,11068371,122845,0,1755298842,13905.758279619993,-3.6141598199974396,53087.9888172 2025-08-15,23:00:44.000,227,11068316,123005,0,1755298843,13905.791961169998,-3.6071106899980805,53087.93990736 2025-08-15,23:00:45.000,227,11068309,122685,0,1755298844,13905.818906409993,-3.571865040001285,53087.932920240004 2025-08-15,23:00:46.000,227,11068281,122965,0,1755298845,13905.839115339993,-3.522521129998495,53087.9888172 2025-08-15,23:00:47.000,227,11068292,122805,0,1755298846,13905.812170099998,-3.5013737400004175,53087.932920240004 2025-08-15,23:00:48.000,227,11068298,122645,0,1755298847,13905.872796889998,-3.48022635000234,53087.91195888 2025-08-15,23:00:49.000,227,11068384,122725,0,1755298848,13905.906478439989,-3.4520298299976275,53087.92593312001 2025-08-15,23:00:50.000,227,11068351,122725,0,1755298849,13905.946896299989,-3.3956367899954785,53087.93990736 2025-08-15,23:00:51.000,227,11068357,123045,0,1755298850,13906.000786779994,-3.3533420099993236,53087.97484296001 2025-08-15,23:00:52.000,227,11068307,123045,0,1755298851,13906.06814987999,-3.3392437500006054,53087.94689448001 2025-08-15,23:00:53.000,227,11068373,122685,0,1755298852,13906.06814987999,-3.3533420099993236,53087.918946 2025-08-15,23:00:54.000,227,11068310,122805,0,1755298853,13906.081622499994,-3.2898998399978154,53087.89798464001 2025-08-15,23:00:55.000,227,11068311,122765,0,1755298854,13906.122040359995,-3.3533420099993236,53087.97484296001 2025-08-15,23:00:56.000,227,11068292,122725,0,1755298855,13906.15572191,-3.3392437500006054,53087.93990736 2025-08-15,23:00:57.000,227,11068326,123045,0,1755298856,13906.06814987999,-3.325145490001887,53087.96086872 2025-08-15,23:00:58.000,227,11068358,122685,0,1755298857,13906.08835880999,-3.3603911399986828,53087.932920240004 2025-08-15,23:00:59.000,227,11068322,122685,0,1755298858,13906.12877666999,-3.416784180000832,53087.96785584 2025-08-15,23:01:00.000,227,11068348,122845,0,1755298859,13906.101831429994,-3.4379315699989093,53087.94689448001 2025-08-15,23:01:01.000,227,11068332,122365,0,1755298860,13906.07488619,-3.473177219995705,53087.90497176001 2025-08-15,23:01:02.000,227,11068331,122565,0,1755298861,13906.11530405,-3.5154719999991357,53087.89798464001 2025-08-15,23:01:03.000,227,11068322,122805,0,1755298862,13906.10856773999,-3.522521129998495,53087.97484296001 2025-08-15,23:01:04.000,227,11068334,122725,0,1755298863,13906.09509512,-3.6071106899980805,53087.93990736 2025-08-15,23:01:05.000,227,11068303,122925,0,1755298864,13906.06814987999,-3.6071106899980805,53087.87003616 2025-08-15,23:01:06.000,227,11068310,122565,0,1755298865,13906.08835880999,-3.635307209995517,53087.932920240004 2025-08-15,23:01:07.000,227,11068265,122725,0,1755298866,13906.020995709994,-3.6564546000008704,53087.85606192001 2025-08-15,23:01:08.000,227,11068283,122805,0,1755298867,13906.034468329999,-3.6564546000008704,53087.8141392 2025-08-15,23:01:09.000,227,11068315,122805,0,1755298868,13906.06814987999,-3.7198967699951027,53087.86304904 2025-08-15,23:01:10.000,227,11068336,122805,0,1755298869,13906.10856773999,-3.7198967699951027,53087.85606192001 2025-08-15,23:01:11.000,227,11068307,122605,0,1755298870,13906.09509512,-3.7198967699951027,53087.82811344001 2025-08-15,23:01:12.000,227,11068373,122565,0,1755298871,13906.16919452999,-3.7198967699951027,53087.786190720006 2025-08-15,23:01:13.000,227,11068313,122645,0,1755298872,13906.20961238999,-3.741044160000456,53087.75824224001 2025-08-15,23:01:14.000,227,11068354,122685,0,1755298873,13906.263502869995,-3.7551424199991743,53087.73728088001 2025-08-15,23:01:15.000,227,11068344,122965,0,1755298874,13906.31065703999,-3.7269459000017378,53087.79317784 2025-08-15,23:01:16.000,227,11068351,122725,0,1755298875,13906.37128382999,-3.741044160000456,53087.73728088001 2025-08-15,23:01:17.000,227,11068343,122645,0,1755298876,13906.404965379996,-3.691700249997666,53087.716319520005 2025-08-15,23:01:18.000,227,11068347,122725,0,1755298877,13906.43864693,-3.684651119998307,53087.667409680005 2025-08-15,23:01:19.000,227,11068319,122925,0,1755298878,13906.546427889996,-3.691700249997666,53087.68837104001 2025-08-15,23:01:20.000,227,11068360,122685,0,1755298879,13906.553164199991,-3.635307209995517,53087.70933240001 2025-08-15,23:01:21.000,227,11068331,122885,0,1755298880,13906.613790989992,-3.635307209995517,53087.68138392 2025-08-15,23:01:22.000,227,11068363,122605,0,1755298881,13906.660945160002,-3.585963300000003,53087.64644832 2025-08-15,23:01:23.000,227,11068332,122765,0,1755298882,13906.674417779992,-3.5577667799952906,53087.64644832 2025-08-15,23:01:24.000,227,11068297,122685,0,1755298883,13906.674417779992,-3.5154719999991357,53087.59055136001 2025-08-15,23:01:25.000,227,11068296,122725,0,1755298884,13906.728308259997,-3.466128089996346,53087.618499840006 2025-08-15,23:01:26.000,227,11068329,122525,0,1755298885,13906.714835639992,-3.4097350500014727,53087.56959000001 2025-08-15,23:01:27.000,227,11068341,122725,0,1755298886,13906.768726119997,-3.367440269998042,53087.52766728 2025-08-15,23:01:28.000,227,11068284,122765,0,1755298887,13906.788935049997,-3.3039980999965337,53087.55561576 2025-08-15,23:01:29.000,227,11068319,122685,0,1755298888,13906.842825530002,-3.2476050600016606,53087.55561576 2025-08-15,23:01:30.000,227,11068312,122885,0,1755298889,13906.815880289992,-3.20531027999823,53087.548628640005 2025-08-15,23:01:31.000,227,11068351,123045,0,1755298890,13906.836089219993,-3.1489172399960808,53087.57657712 2025-08-15,23:01:32.000,227,11068308,122845,0,1755298891,13906.849561839997,-3.1277698499980033,53087.50670592 2025-08-15,23:01:33.000,227,11068340,122965,0,1755298892,13906.829352909997,-3.1348189799973625,53087.50670592 2025-08-15,23:01:34.000,227,11068379,122965,0,1755298893,13906.842825530002,-3.1348189799973625,53087.45779608 2025-08-15,23:01:35.000,227,11068333,122725,0,1755298894,13906.849561839997,-3.113671589999285,53087.47177032001 2025-08-15,23:01:36.000,227,11068315,122885,0,1755298895,13906.802407670002,-3.106622459999926,53087.47177032001 2025-08-15,23:01:37.000,227,11068295,122845,0,1755298896,13906.829352909997,-3.0784259399952134,53087.44382184001 2025-08-15,23:01:38.000,227,11068341,122685,0,1755298897,13906.782198740002,-3.099573330000567,53087.4647832 2025-08-15,23:01:39.000,227,11068326,122565,0,1755298898,13906.788935049997,-3.106622459999926,53087.429847600004 2025-08-15,23:01:40.000,227,11068304,122565,0,1755298899,13906.741780880002,-3.106622459999926,53087.41587336 2025-08-15,23:01:41.000,227,11068306,122805,0,1755298900,13906.782198740002,-3.0713768099958543,53087.450808960006 2025-08-15,23:01:42.000,227,11068323,122885,0,1755298901,13906.748517189997,-3.0854750700018485,53087.44382184001 2025-08-15,23:01:43.000,227,11068340,122845,0,1755298902,13906.694626709992,-3.064327679996495,53087.43683472 2025-08-15,23:01:44.000,227,11068375,122605,0,1755298903,13906.701363020002,-3.0713768099958543,53087.44382184001 2025-08-15,23:01:45.000,227,11068340,122885,0,1755298904,13906.681154090002,-3.014983770000981,53087.44382184001 2025-08-15,23:01:46.000,227,11068340,122645,0,1755298905,13906.660945160002,-2.9726889899975504,53087.43683472 2025-08-15,23:01:47.000,227,11068352,123045,0,1755298906,13906.674417779992,-2.944492470000114,53087.43683472 2025-08-15,23:01:48.000,227,11068239,122765,0,1755298907,13906.633999919992,-2.9162959499954013,53087.35298928001 2025-08-15,23:01:49.000,227,11068329,122685,0,1755298908,13906.660945160002,-2.859902910000528,53087.40888624 2025-08-15,23:01:50.000,227,11068311,122565,0,1755298909,13906.627263609997,-2.8105589999977383,53087.42286048001 2025-08-15,23:01:51.000,227,11068335,122605,0,1755298910,13906.647472539997,-2.79646073999902,53087.32504080001 2025-08-15,23:01:52.000,227,11068335,122845,0,1755298911,13906.620527300001,-2.7753133500009426,53087.2901052 2025-08-15,23:01:53.000,227,11068385,122725,0,1755298912,13906.607054679997,-2.740067699996871,53087.27613096001 2025-08-15,23:01:54.000,227,11068308,122365,0,1755298913,13906.593582059992,-2.7259694399981527,53087.38792488 2025-08-15,23:01:55.000,227,11068374,122685,0,1755298914,13906.586845749996,-2.6766255299953627,53087.34600216 2025-08-15,23:01:56.000,227,11068350,122645,0,1755298915,13906.607054679997,-2.6625272699966445,53087.36696352 2025-08-15,23:01:57.000,227,11068323,122805,0,1755298916,13906.600318370001,-2.641379879998567,53087.36696352 2025-08-15,23:01:58.000,227,11068356,122365,0,1755298917,13906.539691580001,-2.648429009997926,53087.27613096001 2025-08-15,23:01:59.000,227,11068343,122725,0,1755298918,13906.512746339991,-2.5990850999951363,53087.332027920005 2025-08-15,23:02:00.000,227,11068343,122845,0,1755298919,13906.465592169996,-2.634330749999208,53087.31805368 2025-08-15,23:02:01.000,227,11068306,122765,0,1755298920,13906.445383239996,-2.6061342300017714,53087.25516960001 2025-08-15,23:02:02.000,227,11068372,122565,0,1755298921,13906.37128382999,-2.5497411899996223,53087.283118080006 2025-08-15,23:02:03.000,227,11068355,122925,0,1755298922,13906.33086596999,-2.5990850999951363,53087.34600216 2025-08-15,23:02:04.000,227,11068376,122645,0,1755298923,13906.303920729995,-2.6202324900004896,53087.283118080006 2025-08-15,23:02:05.000,227,11068324,122765,0,1755298924,13906.23655763,-2.577937709997059,53087.31805368 2025-08-15,23:02:06.000,227,11068332,122885,0,1755298925,13906.19613977,-2.648429009997926,53087.29709232 2025-08-15,23:02:07.000,227,11068351,122725,0,1755298926,13906.15572191,-2.683674660001998,53087.31805368 2025-08-15,23:02:08.000,227,11068301,122645,0,1755298927,13906.101831429994,-2.74711682999623,53087.2901052 2025-08-15,23:02:09.000,227,11068337,122725,0,1755298928,13906.07488619,-2.74711682999623,53087.27613096001 2025-08-15,23:02:10.000,227,11068311,122805,0,1755298929,13906.014259399999,-2.79646073999902,53087.29709232 2025-08-15,23:02:11.000,227,11068288,122885,0,1755298930,13905.940159989994,-2.838755519995175,53087.2901052 2025-08-15,23:02:12.000,227,11068370,122885,0,1755298931,13905.926687369989,-2.8740011699992465,53087.30407944001 2025-08-15,23:02:13.000,227,11068316,122605,0,1755298932,13905.919951059994,-2.9303942100013955,53087.31805368 2025-08-15,23:02:14.000,227,11068306,122805,0,1755298933,13905.859324269994,-2.9374433400007547,53087.31106656 2025-08-15,23:02:15.000,227,11068295,122845,0,1755298934,13905.825642719989,-2.993836379995628,53087.31106656 2025-08-15,23:02:16.000,227,11068324,122765,0,1755298935,13905.825642719989,-3.0431802899984177,53087.283118080006 2025-08-15,23:02:17.000,227,11068356,122805,0,1755298936,13905.758279619993,-3.0290820299996994,53087.262156720004 2025-08-15,23:02:18.000,227,11068314,122725,0,1755298937,13905.704389140003,-3.106622459999926,53087.30407944001 2025-08-15,23:02:19.000,227,11068355,122685,0,1755298938,13905.724598069988,-3.0854750700018485,53087.31805368 2025-08-15,23:02:20.000,227,11068358,122765,0,1755298939,13905.643762350002,-3.1277698499980033,53087.283118080006 2025-08-15,23:02:21.000,227,11068324,122885,0,1755298940,13905.535981389992,-3.1277698499980033,53087.27613096001 2025-08-15,23:02:22.000,227,11068324,122845,0,1755298941,13905.468618289997,-3.120720719998644,53087.30407944001 2025-08-15,23:02:23.000,227,11068321,123005,0,1755298942,13905.482090910002,-3.0925242000012076,53087.27613096001 2025-08-15,23:02:24.000,227,11068303,122725,0,1755298943,13905.421464120001,-3.099573330000567,53087.332027920005 2025-08-15,23:02:25.000,227,11068347,122765,0,1755298944,13905.381046260001,-3.1418681099967216,53087.24818248 2025-08-15,23:02:26.000,227,11068281,122725,0,1755298945,13905.374309949992,-3.1489172399960808,53087.22722112001 2025-08-15,23:02:27.000,227,11068290,123085,0,1755298946,13905.340628400001,-3.106622459999926,53087.22722112001 2025-08-15,23:02:28.000,227,11068347,122645,0,1755298947,13905.286737919996,-3.15596636999544,53087.220234 2025-08-15,23:02:29.000,227,11068293,122965,0,1755298948,13905.25979268,-3.1277698499980033,53087.27613096001 2025-08-15,23:02:30.000,227,11068320,122805,0,1755298949,13905.226111129996,-3.1771137600007933,53087.23420824001 2025-08-15,23:02:31.000,227,11068363,123045,0,1755298950,13905.19242957999,-3.1912120199995115,53087.220234 2025-08-15,23:02:32.000,227,11068290,122565,0,1755298951,13905.145275409996,-3.20531027999823,53087.24818248 2025-08-15,23:02:33.000,227,11068329,122885,0,1755298952,13905.15874803,-3.2828507099984563,53087.26914384 2025-08-15,23:02:34.000,227,11068328,122565,0,1755298953,13905.1385391,-3.3039980999965337,53087.24119536 2025-08-15,23:02:35.000,227,11068292,122525,0,1755298954,13905.11159385999,-3.3533420099993236,53087.18529840001 2025-08-15,23:02:36.000,227,11068314,122685,0,1755298955,13905.07791231,-3.4379315699989093,53087.164337040005 2025-08-15,23:02:37.000,227,11068333,122685,0,1755298956,13905.01728552,-3.4449806999982684,53087.213246880005 2025-08-15,23:02:38.000,227,11068327,122725,0,1755298957,13904.983603969995,-3.5436685199965723,53087.19927264 2025-08-15,23:02:39.000,227,11068336,122645,0,1755298958,13904.922977179995,-3.585963300000003,53087.24119536 2025-08-15,23:02:40.000,227,11068331,122685,0,1755298959,13904.88929562999,-3.6705528599995887,53087.19927264 2025-08-15,23:02:41.000,227,11068379,122805,0,1755298960,13904.862350389994,-3.7692406799978926,53087.25516960001 2025-08-15,23:02:42.000,227,11068341,122885,0,1755298961,13904.821932529994,-3.846781109998119,53087.25516960001 2025-08-15,23:02:43.000,227,11068297,122685,0,1755298962,13904.794987289999,-3.896125020000909,53087.20625976001 2025-08-15,23:02:44.000,227,11068399,122685,0,1755298963,13904.78825097999,-3.9595671899951412,53087.17132416 2025-08-15,23:02:45.000,227,11068343,122765,0,1755298964,13904.734360499999,-4.06530414000008,53087.19228552 2025-08-15,23:02:46.000,227,11068282,122685,0,1755298965,13904.714151569999,-4.0794023999987985,53087.19228552 2025-08-15,23:02:47.000,227,11068317,122725,0,1755298966,13904.666997399989,-4.100549789996876,53087.22722112001 2025-08-15,23:02:48.000,227,11068370,122565,0,1755298967,13904.693942639999,-4.156942829999025,53087.220234 2025-08-15,23:02:49.000,227,11068333,122805,0,1755298968,13904.653524779998,-4.1851393499964615,53087.213246880005 2025-08-15,23:02:50.000,227,11068332,122685,0,1755298969,13904.626579539989,-4.227434129999892,53087.213246880005 2025-08-15,23:02:51.000,227,11068274,122685,0,1755298970,13904.606370609989,-4.19923760999518,53087.17831128 2025-08-15,23:02:52.000,227,11068283,122685,0,1755298971,13904.653524779998,-4.192188479995821,53087.17132416 2025-08-15,23:02:53.000,227,11068316,122685,0,1755298972,13904.660261089994,-4.135795440000948,53087.15734992001 2025-08-15,23:02:54.000,227,11068359,122765,0,1755298973,13904.714151569999,-4.135795440000948,53087.164337040005 2025-08-15,23:02:55.000,227,11068334,122685,0,1755298974,13904.700678949994,-4.107598919996235,53087.12940144 2025-08-15,23:02:56.000,227,11068311,122605,0,1755298975,13904.794987289999,-4.072353269999439,53087.06651736001 2025-08-15,23:02:57.000,227,11068353,122605,0,1755298976,13904.761305739994,-4.037107619995368,53087.12940144 2025-08-15,23:02:58.000,227,11068323,122685,0,1755298977,13904.85561408,-4.030058489996009,53087.12940144 2025-08-15,23:02:59.000,227,11068337,122525,0,1755298978,13904.84887776999,-3.994812839999213,53087.115427200006 2025-08-15,23:03:00.000,227,11068290,122525,0,1755298979,13904.86908669999,-3.9666163200017763,53087.12241432 2025-08-15,23:03:01.000,227,11068273,122605,0,1755298980,13904.97013134999,-3.9172724099989864,53087.10844008001 2025-08-15,23:03:02.000,227,11068299,122845,0,1755298981,13905.03075813999,-3.945468929996423,53086.9756848 2025-08-15,23:03:03.000,227,11068374,122925,0,1755298982,13905.05096706999,-3.952518059995782,53087.08747872001 2025-08-15,23:03:04.000,227,11068349,122685,0,1755298983,13905.15201171999,-3.9172724099989864,53087.06651736001 2025-08-15,23:03:05.000,227,11068350,122805,0,1755298984,13905.17895696,-3.9313706699977047,53087.08747872001 2025-08-15,23:03:06.000,227,11068300,122405,0,1755298985,13905.19916589,-3.938419799997064,53087.03158176 2025-08-15,23:03:07.000,227,11068298,122805,0,1755298986,13905.246320059996,-3.952518059995782,53086.98267192 2025-08-15,23:03:08.000,227,11068365,122525,0,1755298987,13905.313683159991,-4.001861969998572,53087.05254312 2025-08-15,23:03:09.000,227,11068318,122605,0,1755298988,13905.360837330001,-3.9877637099998537,53087.03158176 2025-08-15,23:03:10.000,227,11068319,122605,0,1755298989,13905.327155779996,-4.008911099997931,53087.0106204 2025-08-15,23:03:11.000,227,11068318,122565,0,1755298990,13905.347364709996,-4.051205880001362,53086.96869768001 2025-08-15,23:03:12.000,227,11068334,122285,0,1755298991,13905.401255190001,-4.044156750002003,53086.996646160005 2025-08-15,23:03:13.000,227,11068361,122605,0,1755298992,13905.434936739992,-4.008911099997931,53087.02459464 2025-08-15,23:03:14.000,227,11068313,122365,0,1755298993,13905.407991499997,-4.030058489996009,53086.96171056 2025-08-15,23:03:15.000,227,11068335,122645,0,1755298994,13905.455145669992,-4.06530414000008,53086.96171056 2025-08-15,23:03:16.000,227,11068335,122525,0,1755298995,13905.441673050002,-4.072353269999439,53086.9756848 2025-08-15,23:03:17.000,227,11068278,122645,0,1755298996,13905.475354599992,-4.107598919996235,53086.89882648001 2025-08-15,23:03:18.000,227,11068376,122365,0,1755298997,13905.482090910002,-4.086451529998158,53086.91280072 2025-08-15,23:03:19.000,227,11068397,122325,0,1755298998,13905.509036149997,-4.100549789996876,53086.9058136 2025-08-15,23:03:20.000,227,11068325,122445,0,1755298999,13905.549454009997,-4.072353269999439,53086.94074920001 2025-08-15,23:03:21.000,227,11068343,122525,0,1755299000,13905.542717700002,-4.051205880001362,53086.91978784001 2025-08-15,23:03:22.000,227,11068290,122565,0,1755299001,13905.556190319992,-4.037107619995368,53086.89183936001 2025-08-15,23:03:23.000,227,11068338,122485,0,1755299002,13905.616817109993,-4.037107619995368,53086.88485224 2025-08-15,23:03:24.000,227,11068391,122645,0,1755299003,13905.670707589998,-3.9807145800004946,53086.877865120005 2025-08-15,23:03:25.000,227,11068349,122605,0,1755299004,13905.697652829993,-3.9595671899951412,53086.85690376 2025-08-15,23:03:26.000,227,11068348,122485,0,1755299005,13905.711125449998,-3.896125020000909,53086.84991664001 2025-08-15,23:03:27.000,227,11068318,122405,0,1755299006,13905.812170099998,-3.8749776299955556,53086.80100680001 2025-08-15,23:03:28.000,227,11068324,122165,0,1755299007,13905.859324269994,-3.832682849999401,53086.780045440006 2025-08-15,23:03:29.000,227,11068346,122325,0,1755299008,13905.946896299989,-3.8256337200000416,53086.79401968 2025-08-15,23:03:30.000,227,11068369,122045,0,1755299009,13906.00752308999,-3.7621915499985334,53086.79401968 2025-08-15,23:03:31.000,227,11068297,122045,0,1755299010,13906.11530405,-3.7269459000017378,53086.71716136 2025-08-15,23:03:32.000,227,11068318,122445,0,1755299011,13906.12877666999,-3.684651119998307,53086.71716136 2025-08-15,23:03:33.000,227,11068304,122645,0,1755299012,13906.202876079995,-3.578914170000644,53086.68921288 2025-08-15,23:03:34.000,227,11068364,122245,0,1755299013,13906.223085009995,-3.5507176499959314,53086.68222576001 2025-08-15,23:03:35.000,227,11068357,122205,0,1755299014,13906.29044810999,-3.5013737400004175,53086.68222576001 2025-08-15,23:03:36.000,227,11068330,122165,0,1755299015,13906.37128382999,-3.4590789599969867,53086.72414848001 2025-08-15,23:03:37.000,227,11068331,122125,0,1755299016,13906.425174309996,-3.466128089996346,53086.661264400005 2025-08-15,23:03:38.000,227,11068329,122365,0,1755299017,13906.431910619991,-3.4449806999982684,53086.64729016 2025-08-15,23:03:39.000,227,11068278,122085,0,1755299018,13906.465592169996,-3.466128089996346,53086.661264400005 2025-08-15,23:03:40.000,227,11068359,122205,0,1755299019,13906.45885586,-3.43088243999955,53086.64729016 2025-08-15,23:03:41.000,227,11068353,121925,0,1755299020,13906.431910619991,-3.416784180000832,53086.61934168 2025-08-15,23:03:42.000,227,11068330,122165,0,1755299021,13906.431910619991,-3.43088243999955,53086.661264400005 2025-08-15,23:03:43.000,227,11068358,122245,0,1755299022,13906.445383239996,-3.416784180000832,53086.6263288 2025-08-15,23:03:44.000,227,11068316,122045,0,1755299023,13906.431910619991,-3.423833310000191,53086.64729016 2025-08-15,23:03:45.000,227,11068339,122085,0,1755299024,13906.472328479991,-3.4097350500014727,53086.591393200004 2025-08-15,23:03:46.000,227,11068327,122085,0,1755299025,13906.485801099996,-3.423833310000191,53086.6263288 2025-08-15,23:03:47.000,227,11068329,121925,0,1755299026,13906.445383239996,-3.4026859200021136,53086.6263288 2025-08-15,23:03:48.000,227,11068332,122125,0,1755299027,13906.431910619991,-3.3462928799999645,53086.60536744001 2025-08-15,23:03:49.000,227,11068335,122125,0,1755299028,13906.418438,-3.38153852999676,53086.55645760001 2025-08-15,23:03:50.000,227,11068340,122045,0,1755299029,13906.452119549991,-3.38153852999676,53086.59838032 2025-08-15,23:03:51.000,227,11068320,121925,0,1755299030,13906.506010029996,-3.332194620001246,53086.64030304 2025-08-15,23:03:52.000,227,11068373,122085,0,1755299031,13906.580109440001,-3.318096359995252,53086.65427728001 2025-08-15,23:03:53.000,227,11068336,122085,0,1755299032,13906.512746339991,-3.2476050600016606,53086.612354560006 2025-08-15,23:03:54.000,227,11068302,121725,0,1755299033,13906.532955269991,-3.261703320000379,53086.6263288 2025-08-15,23:03:55.000,227,11068321,121925,0,1755299034,13906.600318370001,-3.2476050600016606,53086.61934168 2025-08-15,23:03:56.000,227,11068311,122125,0,1755299035,13906.600318370001,-3.1982611499988707,53086.60536744001 2025-08-15,23:03:57.000,227,11068295,121445,0,1755299036,13906.580109440001,-3.1912120199995115,53086.612354560006 2025-08-15,23:03:58.000,227,11068300,121725,0,1755299037,13906.640736230001,-3.113671589999285,53086.59838032 2025-08-15,23:03:59.000,227,11068320,121885,0,1755299038,13906.620527300001,-3.1489172399960808,53086.58440608001 2025-08-15,23:04:00.000,227,11068347,121765,0,1755299039,13906.633999919992,-3.099573330000567,53086.64030304 2025-08-15,23:04:01.000,227,11068345,121805,0,1755299040,13906.681154090002,-3.0713768099958543,53086.612354560006 2025-08-15,23:04:02.000,227,11068307,121845,0,1755299041,13906.647472539997,-3.0784259399952134,53086.58440608001 2025-08-15,23:04:03.000,227,11068347,122045,0,1755299042,13906.660945160002,-3.0361311599990586,53086.57741896 2025-08-15,23:04:04.000,227,11068423,121725,0,1755299043,13906.768726119997,-3.057278549997136,53086.56344472001 2025-08-15,23:04:05.000,227,11068362,121725,0,1755299044,13906.761989810002,-3.000885510002263,53086.57741896 2025-08-15,23:04:06.000,227,11068403,121725,0,1755299045,13906.795671359992,-2.9867872499962687,53086.612354560006 2025-08-15,23:04:07.000,227,11068322,121565,0,1755299046,13906.761989810002,-2.9656398599981912,53086.59838032 2025-08-15,23:04:08.000,227,11068331,121765,0,1755299047,13906.775462429992,-2.9726889899975504,53086.65427728001 2025-08-15,23:04:09.000,227,11068363,121685,0,1755299048,13906.755253499992,-2.951541599999473,53086.65427728001 2025-08-15,23:04:10.000,227,11068350,121485,0,1755299049,13906.795671359992,-2.9233450800020364,53086.6263288 2025-08-15,23:04:11.000,227,11068342,121685,0,1755299050,13906.869770769998,-2.944492470000114,53086.612354560006 2025-08-15,23:04:12.000,227,11068320,121485,0,1755299051,13906.876507079993,-2.944492470000114,53086.64729016 2025-08-15,23:04:13.000,227,11068389,121445,0,1755299052,13906.856298149993,-2.944492470000114,53086.64729016 2025-08-15,23:04:14.000,227,11068357,121725,0,1755299053,13906.849561839997,-2.9374433400007547,53086.68921288 2025-08-15,23:04:15.000,227,11068371,121565,0,1755299054,13906.836089219993,-2.993836379995628,53086.67523864 2025-08-15,23:04:16.000,227,11068326,121445,0,1755299055,13906.863034460002,-2.993836379995628,53086.71716136 2025-08-15,23:04:17.000,227,11068348,121445,0,1755299056,13906.923661249988,-2.9656398599981912,53086.74510984 2025-08-15,23:04:18.000,227,11068312,121565,0,1755299057,13906.910188629998,-2.951541599999473,53086.759084080004 2025-08-15,23:04:19.000,227,11068369,121245,0,1755299058,13906.896716009993,-2.9726889899975504,53086.7660712 2025-08-15,23:04:20.000,227,11068322,121405,0,1755299059,13906.957342799993,-2.9797381199969095,53086.81498104 2025-08-15,23:04:21.000,227,11068318,121365,0,1755299060,13906.943870179988,-2.9867872499962687,53086.71716136 2025-08-15,23:04:22.000,227,11068347,121405,0,1755299061,13906.977551729993,-3.000885510002263,53086.8359424 2025-08-15,23:04:23.000,227,11068332,121525,0,1755299062,13907.004496969988,-2.993836379995628,53086.82196816001 2025-08-15,23:04:24.000,227,11068340,121325,0,1755299063,13907.058387449993,-3.0290820299996994,53086.82196816001 2025-08-15,23:04:25.000,227,11068327,121085,0,1755299064,13907.085332689989,-3.050229419997777,53086.88485224 2025-08-15,23:04:26.000,227,11068372,121405,0,1755299065,13907.152695789999,-3.0431802899984177,53086.86389088 2025-08-15,23:04:27.000,227,11068346,121445,0,1755299066,13907.159432099994,-3.064327679996495,53086.91978784001 2025-08-15,23:04:28.000,227,11068365,121365,0,1755299067,13907.179641029994,-3.0361311599990586,53086.947736320006 2025-08-15,23:04:29.000,227,11068375,121445,0,1755299068,13907.199849959994,-3.064327679996495,53086.96869768001 2025-08-15,23:04:30.000,227,11068319,121165,0,1755299069,13907.22679519999,-3.064327679996495,53086.947736320006 2025-08-15,23:04:31.000,227,11068324,121165,0,1755299070,13907.24700412999,-3.057278549997136,53087.0106204 2025-08-15,23:04:32.000,227,11068385,121245,0,1755299071,13907.30763091999,-3.0784259399952134,53087.02459464 2025-08-15,23:04:33.000,227,11068376,120805,0,1755299072,13907.33457616,-3.057278549997136,53087.045556000005 2025-08-15,23:04:34.000,227,11068305,121245,0,1755299073,13907.38846663999,-3.0784259399952134,53087.06651736001 2025-08-15,23:04:35.000,227,11068334,121205,0,1755299074,13907.381730329995,-3.0784259399952134,53087.10844008001 2025-08-15,23:04:36.000,227,11068300,121125,0,1755299075,13907.40867556999,-3.099573330000567,53087.06651736001 2025-08-15,23:04:37.000,227,11068350,121205,0,1755299076,13907.4962476,-3.1348189799973625,53087.12241432 2025-08-15,23:04:38.000,227,11068333,121285,0,1755299077,13907.523192839995,-3.15596636999544,53087.13638856001 2025-08-15,23:04:39.000,227,11068340,121045,0,1755299078,13907.543401769995,-3.15596636999544,53087.12940144 2025-08-15,23:04:40.000,227,11068367,120845,0,1755299079,13907.604028559996,-3.1771137600007933,53087.18529840001 2025-08-15,23:04:41.000,227,11068355,121325,0,1755299080,13907.63771011,-3.2405559300023015,53087.14337568 2025-08-15,23:04:42.000,227,11068321,121165,0,1755299081,13907.6983369,-3.1982611499988707,53087.18529840001 2025-08-15,23:04:43.000,227,11068290,120925,0,1755299082,13907.725282139996,-3.1982611499988707,53087.213246880005 2025-08-15,23:04:44.000,227,11068382,120845,0,1755299083,13907.752227379991,-3.2335067999956664,53087.26914384 2025-08-15,23:04:45.000,227,11068339,120685,0,1755299084,13907.772436309991,-3.219408539996948,53087.27613096001 2025-08-15,23:04:46.000,227,11068396,121005,0,1755299085,13907.779172620001,-3.1912120199995115,53087.24818248 2025-08-15,23:04:47.000,227,11068294,120925,0,1755299086,13907.792645239992,-3.2335067999956664,53087.27613096001 2025-08-15,23:04:48.000,227,11068355,120965,0,1755299087,13907.819590480001,-3.2264576699963072,53087.3599764 2025-08-15,23:04:49.000,227,11068357,120925,0,1755299088,13907.833063099992,-3.2335067999956664,53087.34600216 2025-08-15,23:04:50.000,227,11068309,120805,0,1755299089,13907.866744649997,-3.2546541900010197,53087.34600216 2025-08-15,23:04:51.000,227,11068344,121045,0,1755299090,13907.853272029992,-3.2405559300023015,53087.34600216 2025-08-15,23:04:52.000,227,11068351,120765,0,1755299091,13907.839799410001,-3.219408539996948,53087.39491200001 2025-08-15,23:04:53.000,227,11068321,120885,0,1755299092,13907.839799410001,-3.261703320000379,53087.38792488 2025-08-15,23:04:54.000,227,11068315,120965,0,1755299093,13907.866744649997,-3.2335067999956664,53087.40189912001 2025-08-15,23:04:55.000,227,11068306,120685,0,1755299094,13907.880217270002,-3.2828507099984563,53087.44382184001 2025-08-15,23:04:56.000,227,11068365,120605,0,1755299095,13907.927371439997,-3.219408539996948,53087.48574456 2025-08-15,23:04:57.000,227,11068333,120685,0,1755299096,13907.981261920002,-3.2546541900010197,53087.499718800005 2025-08-15,23:04:58.000,227,11068350,120925,0,1755299097,13908.075570259993,-3.1982611499988707,53087.548628640005 2025-08-15,23:04:59.000,227,11068365,120685,0,1755299098,13908.082306570002,-3.2264576699963072,53087.55561576 2025-08-15,23:05:00.000,227,11068333,120685,0,1755299099,13908.169878599998,-3.1912120199995115,53087.56260288001 2025-08-15,23:05:01.000,227,11068306,120765,0,1755299100,13908.210296459998,-3.219408539996948,53087.58356424 2025-08-15,23:05:02.000,227,11068300,120805,0,1755299101,13908.291132179998,-3.1982611499988707,53087.59055136001 2025-08-15,23:05:03.000,227,11068308,120525,0,1755299102,13908.311341109998,-3.170064630001434,53087.59055136001 2025-08-15,23:05:04.000,227,11068395,120685,0,1755299103,13908.331550039999,-3.15596636999544,53087.63247408 2025-08-15,23:05:05.000,227,11068350,120565,0,1755299104,13908.419122069994,-3.1277698499980033,53087.667409680005 2025-08-15,23:05:06.000,227,11068294,120525,0,1755299105,13908.459539929994,-3.0854750700018485,53087.63946120001 2025-08-15,23:05:07.000,227,11068307,120645,0,1755299106,13908.499957789994,-3.0925242000012076,53087.597538480004 2025-08-15,23:05:08.000,227,11068278,120445,0,1755299107,13908.54711195999,-3.1489172399960808,53087.63247408 2025-08-15,23:05:09.000,227,11068315,120885,0,1755299108,13908.5740572,-3.170064630001434,53087.61151272001 2025-08-15,23:05:10.000,227,11068327,120365,0,1755299109,13908.641420299995,-3.120720719998644,53087.63946120001 2025-08-15,23:05:11.000,227,11068356,120485,0,1755299110,13908.702047089995,-3.1489172399960808,53087.618499840006 2025-08-15,23:05:12.000,227,11068319,120365,0,1755299111,13908.75593757,-3.1489172399960808,53087.62548696 2025-08-15,23:05:13.000,227,11068322,120445,0,1755299112,13908.782882809995,-3.1771137600007933,53087.65343544 2025-08-15,23:05:14.000,227,11068312,120565,0,1755299113,13908.83677329,-3.1912120199995115,53087.68837104001 2025-08-15,23:05:15.000,227,11068314,120365,0,1755299114,13908.883927459996,-3.2405559300023015,53087.70933240001 2025-08-15,23:05:16.000,227,11068319,120365,0,1755299115,13908.937817940001,-3.268752449999738,53087.69535816 2025-08-15,23:05:17.000,227,11068303,120405,0,1755299116,13908.971499489991,-3.275801579999097,53087.72330664 2025-08-15,23:05:18.000,227,11068334,120445,0,1755299117,13908.998444730001,-3.268752449999738,53087.75125512 2025-08-15,23:05:19.000,227,11068345,120285,0,1755299118,13909.011917349992,-3.311047229995893,53087.744268 2025-08-15,23:05:20.000,227,11068350,120325,0,1755299119,13909.038862590001,-3.3603911399986828,53087.716319520005 2025-08-15,23:05:21.000,227,11068352,120325,0,1755299120,13909.011917349992,-3.3885876599961193,53087.77221648 2025-08-15,23:05:22.000,227,11068328,120325,0,1755299121,13909.052335209992,-3.4449806999982684,53087.80016496 2025-08-15,23:05:23.000,227,11068343,120085,0,1755299122,13909.086016759997,-3.466128089996346,53087.80016496 2025-08-15,23:05:24.000,227,11068329,120245,0,1755299123,13909.112961999992,-3.466128089996346,53087.8141392 2025-08-15,23:05:25.000,227,11068352,120405,0,1755299124,13909.139907240002,-3.487275480001699,53087.80715208001 2025-08-15,23:05:26.000,227,11068371,120285,0,1755299125,13909.173588789992,-3.4943246100010583,53087.77920360001 2025-08-15,23:05:27.000,227,11068331,120245,0,1755299126,13909.153379859992,-3.5084228699997766,53087.80715208001 2025-08-15,23:05:28.000,227,11068323,120005,0,1755299127,13909.187061409997,-3.522521129998495,53087.79317784 2025-08-15,23:05:29.000,227,11068312,120205,0,1755299128,13909.180325100002,-3.578914170000644,53087.79317784 2025-08-15,23:05:30.000,227,11068329,120165,0,1755299129,13909.240951890002,-3.5154719999991357,53087.85606192001 2025-08-15,23:05:31.000,227,11068344,120445,0,1755299130,13909.254424509993,-3.5084228699997766,53087.835100560005 2025-08-15,23:05:32.000,227,11068364,120165,0,1755299131,13909.274633439993,-3.4943246100010583,53087.82811344001 2025-08-15,23:05:33.000,227,11068325,120085,0,1755299132,13909.254424509993,-3.48022635000234,53087.85606192001 2025-08-15,23:05:34.000,227,11068307,120165,0,1755299133,13909.294842369993,-3.4590789599969867,53087.835100560005 2025-08-15,23:05:35.000,227,11068327,120165,0,1755299134,13909.328523919998,-3.423833310000191,53087.8490748 2025-08-15,23:05:36.000,227,11068351,120125,0,1755299135,13909.348732849998,-3.4026859200021136,53087.85606192001 2025-08-15,23:05:37.000,227,11068347,120045,0,1755299136,13909.348732849998,-3.38153852999676,53087.77221648 2025-08-15,23:05:38.000,227,11068311,120165,0,1755299137,13909.348732849998,-3.367440269998042,53087.80715208001 2025-08-15,23:05:39.000,227,11068342,120085,0,1755299138,13909.422832259988,-3.325145490001887,53087.786190720006 2025-08-15,23:05:40.000,227,11068350,120125,0,1755299139,13909.469986429998,-3.2969489699971746,53087.80016496 2025-08-15,23:05:41.000,227,11068327,120005,0,1755299140,13909.449777499998,-3.3039980999965337,53087.744268 2025-08-15,23:05:42.000,227,11068286,120165,0,1755299141,13909.476722739993,-3.311047229995893,53087.77920360001 2025-08-15,23:05:43.000,227,11068354,119925,0,1755299142,13909.463250119989,-3.3039980999965337,53087.73728088001 2025-08-15,23:05:44.000,227,11068331,120005,0,1755299143,13909.530613219998,-3.3039980999965337,53087.75824224001 2025-08-15,23:05:45.000,227,11068370,120205,0,1755299144,13909.510404289998,-3.3039980999965337,53087.73029376001 2025-08-15,23:05:46.000,227,11068314,119645,0,1755299145,13909.483459049989,-3.318096359995252,53087.72330664 2025-08-15,23:05:47.000,227,11068311,119804,0,1755299146,13909.476722739993,-3.325145490001887,53087.72330664 2025-08-15,23:05:48.000,227,11068330,120125,0,1755299147,13909.490195359998,-3.325145490001887,53087.73728088001 2025-08-15,23:05:49.000,227,11068401,119885,0,1755299148,13909.537349529994,-3.325145490001887,53087.73029376001 2025-08-15,23:05:50.000,227,11068408,120365,0,1755299149,13909.530613219998,-3.374489399997401,53087.68837104001 2025-08-15,23:05:51.000,227,11068309,119565,0,1755299150,13909.483459049989,-3.3885876599961193,53087.70933240001 2025-08-15,23:05:52.000,227,11068320,120085,0,1755299151,13909.483459049989,-3.3956367899954785,53087.73728088001 2025-08-15,23:05:53.000,227,11068296,119765,0,1755299152,13909.443041189988,-3.4590789599969867,53087.72330664 2025-08-15,23:05:54.000,227,11068346,119725,0,1755299153,13909.436304879993,-3.4379315699989093,53087.70933240001 2025-08-15,23:05:55.000,227,11068306,119685,0,1755299154,13909.463250119989,-3.4943246100010583,53087.73029376001 2025-08-15,23:05:56.000,227,11068312,120005,0,1755299155,13909.429568569998,-3.522521129998495,53087.69535816 2025-08-15,23:05:57.000,227,11068341,119804,0,1755299156,13909.382414399988,-3.5507176499959314,53087.68138392 2025-08-15,23:05:58.000,227,11068300,119804,0,1755299157,13909.368941779998,-3.593012429999362,53087.72330664 2025-08-15,23:05:59.000,227,11068367,119845,0,1755299158,13909.328523919998,-3.628258079996158,53087.75125512 2025-08-15,23:06:00.000,227,11068351,119885,0,1755299159,13909.308314989998,-3.6212089499967988,53087.667409680005 2025-08-15,23:06:01.000,227,11068380,119845,0,1755299160,13909.288106059998,-3.6141598199974396,53087.667409680005 2025-08-15,23:06:02.000,227,11068336,119804,0,1755299161,13909.261160820002,-3.6071106899980805,53087.63946120001 2025-08-15,23:06:03.000,227,11068348,119845,0,1755299162,13909.254424509993,-3.628258079996158,53087.6743968 2025-08-15,23:06:04.000,227,11068356,119845,0,1755299163,13909.254424509993,-3.5648159100019257,53087.716319520005 2025-08-15,23:06:05.000,227,11068311,119845,0,1755299164,13909.247688199997,-3.536619389997213,53087.63247408 2025-08-15,23:06:06.000,227,11068355,119845,0,1755299165,13909.214006649992,-3.5436685199965723,53087.58356424 2025-08-15,23:06:07.000,227,11068361,119804,0,1755299166,13909.193797719992,-3.5648159100019257,53087.58356424 2025-08-15,23:06:08.000,227,11068287,119845,0,1755299167,13909.166852479997,-3.529570259997854,53087.58356424 2025-08-15,23:06:09.000,227,11068332,119845,0,1755299168,13909.166852479997,-3.5013737400004175,53087.49273168001 2025-08-15,23:06:10.000,227,11068299,119845,0,1755299169,13909.146643549997,-3.4943246100010583,53087.54164152001 2025-08-15,23:06:11.000,227,11068379,119685,0,1755299170,13909.106225689997,-3.43088243999955,53087.52068016001 2025-08-15,23:06:12.000,227,11068313,119525,0,1755299171,13909.072544139992,-3.4097350500014727,53087.55561576 2025-08-15,23:06:13.000,227,11068344,119845,0,1755299172,13909.059071520001,-3.374489399997401,53087.56260288001 2025-08-15,23:06:14.000,227,11068316,119765,0,1755299173,13909.032126279992,-3.3533420099993236,53087.49273168001 2025-08-15,23:06:15.000,227,11068370,119685,0,1755299174,13908.937817940001,-3.311047229995893,53087.44382184001 2025-08-15,23:06:16.000,227,11068372,119845,0,1755299175,13908.951290559991,-3.275801579999097,53087.47177032001 2025-08-15,23:06:17.000,227,11068328,119645,0,1755299176,13908.910872699991,-3.2405559300023015,53087.40189912001 2025-08-15,23:06:18.000,227,11068302,119725,0,1755299177,13908.87719115,-3.2335067999956664,53087.450808960006 2025-08-15,23:06:19.000,227,11068341,119765,0,1755299178,13908.863718529996,-3.212359409997589,53087.40888624 2025-08-15,23:06:20.000,227,11068302,119645,0,1755299179,13908.782882809995,-3.20531027999823,53087.41587336 2025-08-15,23:06:21.000,227,11068293,119645,0,1755299180,13908.7761465,-3.163015500002075,53087.38792488 2025-08-15,23:06:22.000,227,11068356,119605,0,1755299181,13908.70878339999,-3.1912120199995115,53087.40888624 2025-08-15,23:06:23.000,227,11068342,119685,0,1755299182,13908.65489292,-3.20531027999823,53087.380937760005 2025-08-15,23:06:24.000,227,11068332,119804,0,1755299183,13908.63468399,-3.2405559300023015,53087.380937760005 2025-08-15,23:06:25.000,227,11068316,119845,0,1755299184,13908.54711195999,-3.2476050600016606,53087.42286048001 2025-08-15,23:06:26.000,227,11068356,119725,0,1755299185,13908.560584579995,-3.2405559300023015,53087.40888624 2025-08-15,23:06:27.000,227,11068379,119565,0,1755299186,13908.479748859994,-3.318096359995252,53087.35298928001 2025-08-15,23:06:28.000,227,11068303,119485,0,1755299187,13908.452803619999,-3.374489399997401,53087.36696352 2025-08-15,23:06:29.000,227,11068343,119725,0,1755299188,13908.338286349994,-3.4026859200021136,53087.31106656 2025-08-15,23:06:30.000,227,11068390,119565,0,1755299189,13908.304604799989,-3.4590789599969867,53087.35298928001 2025-08-15,23:06:31.000,227,11068351,119645,0,1755299190,13908.264186939989,-3.466128089996346,53087.40888624 2025-08-15,23:06:32.000,227,11068306,119804,0,1755299191,13908.190087529998,-3.5084228699997766,53087.36696352 2025-08-15,23:06:33.000,227,11068326,119845,0,1755299192,13908.169878599998,-3.522521129998495,53087.33901504 2025-08-15,23:06:34.000,227,11068339,119485,0,1755299193,13908.129460739998,-3.5436685199965723,53087.2901052 2025-08-15,23:06:35.000,227,11068361,119765,0,1755299194,13908.062097640002,-3.522521129998495,53087.31805368 2025-08-15,23:06:36.000,227,11068323,119485,0,1755299195,13907.974525609992,-3.571865040001285,53087.262156720004 2025-08-15,23:06:37.000,227,11068313,119405,0,1755299196,13907.954316679992,-3.585963300000003,53087.164337040005 2025-08-15,23:06:38.000,227,11068330,120045,0,1755299197,13907.839799410001,-3.578914170000644,53087.18529840001 2025-08-15,23:06:39.000,227,11068357,119365,0,1755299198,13907.819590480001,-3.6000615599987213,53087.19927264 2025-08-15,23:06:40.000,227,11068317,119725,0,1755299199,13907.765699999996,-3.578914170000644,53087.17831128 2025-08-15,23:06:41.000,227,11068346,119565,0,1755299200,13907.758963690001,-3.5577667799952906,53087.164337040005 2025-08-15,23:06:42.000,227,11068335,119565,0,1755299201,13907.718545830001,-3.5577667799952906,53087.1503628 2025-08-15,23:06:43.000,227,11068377,119525,0,1755299202,13907.644446419996,-3.487275480001699,53087.17132416 2025-08-15,23:06:44.000,227,11068399,119325,0,1755299203,13907.651182729991,-3.48022635000234,53087.1503628 2025-08-15,23:06:45.000,227,11068371,119605,0,1755299204,13907.57034700999,-3.4379315699989093,53087.12241432 2025-08-15,23:06:46.000,227,11068328,119765,0,1755299205,13907.55013807999,-3.416784180000832,53087.0804916 2025-08-15,23:06:47.000,227,11068343,119565,0,1755299206,13907.50972021999,-3.3533420099993236,53087.045556000005 2025-08-15,23:06:48.000,227,11068248,119645,0,1755299207,13907.422148189995,-3.3603911399986828,53087.01760752001 2025-08-15,23:06:49.000,227,11068367,119405,0,1755299208,13907.361521399995,-3.2969489699971746,53087.02459464 2025-08-15,23:06:50.000,227,11068317,119485,0,1755299209,13907.31436723,-3.2546541900010197,53086.96869768001 2025-08-15,23:06:51.000,227,11068340,119685,0,1755299210,13907.260476749994,-3.212359409997589,53086.947736320006 2025-08-15,23:06:52.000,227,11068349,119365,0,1755299211,13907.220058889994,-3.170064630001434,53086.96171056 2025-08-15,23:06:53.000,227,11068332,119565,0,1755299212,13907.119014239994,-3.120720719998644,53086.947736320006 2025-08-15,23:06:54.000,227,11068307,119605,0,1755299213,13907.098805309994,-3.15596636999544,53086.877865120005 2025-08-15,23:06:55.000,227,11068329,119325,0,1755299214,13907.058387449993,-3.106622459999926,53086.87087800001 2025-08-15,23:06:56.000,227,11068342,119525,0,1755299215,13906.970815419998,-3.0784259399952134,53086.85690376 2025-08-15,23:06:57.000,227,11068333,119565,0,1755299216,13906.923661249988,-3.0925242000012076,53086.80100680001 2025-08-15,23:06:58.000,227,11068317,119445,0,1755299217,13906.836089219993,-3.099573330000567,53086.82196816001 2025-08-15,23:06:59.000,227,11068306,119485,0,1755299218,13906.761989810002,-3.099573330000567,53086.74510984 2025-08-15,23:07:00.000,227,11068337,119525,0,1755299219,13906.728308259997,-3.050229419997777,53086.79401968 2025-08-15,23:07:01.000,227,11068385,119325,0,1755299220,13906.681154090002,-3.057278549997136,53086.80799392 2025-08-15,23:07:02.000,227,11068314,119565,0,1755299221,13906.580109440001,-3.106622459999926,53086.70318712001 2025-08-15,23:07:03.000,227,11068404,119525,0,1755299222,13906.519482650001,-3.106622459999926,53086.75209696001 2025-08-15,23:07:04.000,227,11068371,119445,0,1755299223,13906.425174309996,-3.1489172399960808,53086.77305832001 2025-08-15,23:07:05.000,227,11068324,119485,0,1755299224,13906.35781121,-3.170064630001434,53086.75209696001 2025-08-15,23:07:06.000,227,11068377,119565,0,1755299225,13906.27023917999,-3.170064630001434,53086.68921288 2025-08-15,23:07:07.000,227,11068319,119565,0,1755299226,13906.27023917999,-3.1912120199995115,53086.67523864 2025-08-15,23:07:08.000,227,11068325,119405,0,1755299227,13906.20961238999,-3.1982611499988707,53086.65427728001 2025-08-15,23:07:09.000,227,11068364,119445,0,1755299228,13906.15572191,-3.1912120199995115,53086.55645760001 2025-08-15,23:07:10.000,227,11068394,119485,0,1755299229,13906.081622499994,-3.1982611499988707,53086.59838032 2025-08-15,23:07:11.000,227,11068318,119485,0,1755299230,13906.020995709994,-3.219408539996948,53086.57043184 2025-08-15,23:07:12.000,227,11068357,119165,0,1755299231,13906.00752308999,-3.2264576699963072,53086.612354560006 2025-08-15,23:07:13.000,227,11068313,119485,0,1755299232,13905.940159989994,-3.1841628900001524,53086.52850912 2025-08-15,23:07:14.000,227,11068371,119285,0,1755299233,13905.893005819999,-3.20531027999823,53086.47261216 2025-08-15,23:07:15.000,227,11068339,119365,0,1755299234,13905.825642719989,-3.20531027999823,53086.45863792 2025-08-15,23:07:16.000,227,11068327,119525,0,1755299235,13905.798697479993,-3.20531027999823,53086.40274096 2025-08-15,23:07:17.000,227,11068337,119485,0,1755299236,13905.818906409993,-3.170064630001434,53086.40972808 2025-08-15,23:07:18.000,227,11068355,119405,0,1755299237,13905.778488549993,-3.163015500002075,53086.40274096 2025-08-15,23:07:19.000,227,11068323,119405,0,1755299238,13905.758279619993,-3.170064630001434,53086.374792480005 2025-08-15,23:07:20.000,227,11068285,119245,0,1755299239,13905.724598069988,-3.163015500002075,53086.31889552001 2025-08-15,23:07:21.000,227,11068355,119325,0,1755299240,13905.663971280002,-3.170064630001434,53086.3119084 2025-08-15,23:07:22.000,227,11068331,119525,0,1755299241,13905.569662939997,-3.212359409997589,53086.24902432001 2025-08-15,23:07:23.000,227,11068346,119405,0,1755299242,13905.610080799997,-3.2546541900010197,53086.256011440004 2025-08-15,23:07:24.000,227,11068301,119525,0,1755299243,13905.596608179992,-3.2405559300023015,53086.15120464001 2025-08-15,23:07:25.000,227,11068315,119205,0,1755299244,13905.535981389992,-3.261703320000379,53086.1372304 2025-08-15,23:07:26.000,227,11068316,119525,0,1755299245,13905.502299840002,-3.2828507099984563,53086.09530768 2025-08-15,23:07:27.000,227,11068368,119485,0,1755299246,13905.475354599992,-3.2898998399978154,53086.12325616 2025-08-15,23:07:28.000,227,11068358,119165,0,1755299247,13905.455145669992,-3.311047229995893,53086.109281920006 2025-08-15,23:07:29.000,227,11068314,119485,0,1755299248,13905.428200429997,-3.332194620001246,53086.04639784 2025-08-15,23:07:30.000,227,11068358,119205,0,1755299249,13905.374309949992,-3.2969489699971746,53086.05338496001 2025-08-15,23:07:31.000,227,11068331,119325,0,1755299250,13905.354101019992,-3.3533420099993236,53086.00447512 2025-08-15,23:07:32.000,227,11068383,119445,0,1755299251,13905.300210540001,-3.325145490001887,53086.04639784 2025-08-15,23:07:33.000,227,11068377,119245,0,1755299252,13905.273265299991,-3.3462928799999645,53085.990500880005 2025-08-15,23:07:34.000,227,11068361,119565,0,1755299253,13905.212638509991,-3.332194620001246,53085.94857816 2025-08-15,23:07:35.000,227,11068328,119405,0,1755299254,13905.212638509991,-3.3462928799999645,53085.94857816 2025-08-15,23:07:36.000,227,11068297,119205,0,1755299255,13905.17895696,-3.3392437500006054,53085.91364256001 2025-08-15,23:07:37.000,227,11068333,119485,0,1755299256,13905.185693269996,-3.325145490001887,53085.8577456 2025-08-15,23:07:38.000,227,11068340,119525,0,1755299257,13905.145275409996,-3.3462928799999645,53085.84377136001 2025-08-15,23:07:39.000,227,11068303,119165,0,1755299258,13905.07791231,-3.2969489699971746,53085.86473272001 2025-08-15,23:07:40.000,227,11068351,119405,0,1755299259,13905.03075813999,-3.318096359995252,53085.88569408001 2025-08-15,23:07:41.000,227,11068332,119685,0,1755299260,13905.01054920999,-3.2969489699971746,53085.86473272001 2025-08-15,23:07:42.000,227,11068379,119005,0,1755299261,13904.983603969995,-3.268752449999738,53085.83678424 2025-08-15,23:07:43.000,227,11068343,119325,0,1755299262,13904.9364498,-3.268752449999738,53085.80184864 2025-08-15,23:07:44.000,227,11068303,119525,0,1755299263,13904.90950455999,-3.2476050600016606,53085.78088728 2025-08-15,23:07:45.000,227,11068351,119525,0,1755299264,13904.85561408,-3.2546541900010197,53085.773900160006 2025-08-15,23:07:46.000,227,11068343,119285,0,1755299265,13904.83540515,-3.2335067999956664,53085.81582288001 2025-08-15,23:07:47.000,227,11068337,119365,0,1755299266,13904.82866883999,-3.170064630001434,53085.75992592 2025-08-15,23:07:48.000,227,11068381,119245,0,1755299267,13904.78825097999,-3.1841628900001524,53085.73896456 2025-08-15,23:07:49.000,227,11068344,119165,0,1755299268,13904.794987289999,-3.163015500002075,53085.724990320006 2025-08-15,23:07:50.000,227,11068344,119245,0,1755299269,13904.727624189989,-3.1489172399960808,53085.6830676 2025-08-15,23:07:51.000,227,11068294,119165,0,1755299270,13904.741096809994,-3.113671589999285,53085.71800320001 2025-08-15,23:07:52.000,227,11068375,119485,0,1755299271,13904.673733709998,-3.106622459999926,53085.62018352 2025-08-15,23:07:53.000,227,11068333,119205,0,1755299272,13904.666997399989,-3.057278549997136,53085.62717064001 2025-08-15,23:07:54.000,227,11068369,119525,0,1755299273,13904.660261089994,-3.0713768099958543,53085.62018352 2025-08-15,23:07:55.000,227,11068387,119365,0,1755299274,13904.633315849998,-3.014983770000981,53085.585247920004 2025-08-15,23:07:56.000,227,11068317,119245,0,1755299275,13904.653524779998,-3.000885510002263,53085.57826080001 2025-08-15,23:07:57.000,227,11068370,119205,0,1755299276,13904.633315849998,-3.000885510002263,53085.585247920004 2025-08-15,23:07:58.000,227,11068351,119045,0,1755299277,13904.673733709998,-3.007934640001622,53085.55031232001 2025-08-15,23:07:59.000,227,11068356,119325,0,1755299278,13904.687206329989,-2.951541599999473,53085.52236384 2025-08-15,23:08:00.000,227,11068316,119685,0,1755299279,13904.687206329989,-2.9162959499954013,53085.473454 2025-08-15,23:08:01.000,227,11068335,119445,0,1755299280,13904.734360499999,-2.8880994299979648,53085.48044112001 2025-08-15,23:08:02.000,227,11068365,119365,0,1755299281,13904.78825097999,-2.859902910000528,53085.473454 2025-08-15,23:08:03.000,227,11068301,119165,0,1755299282,13904.754569429999,-2.84580465000181,53085.46646688 2025-08-15,23:08:04.000,227,11068361,119205,0,1755299283,13904.774778359999,-2.859902910000528,53085.45249264 2025-08-15,23:08:05.000,227,11068329,119525,0,1755299284,13904.821932529994,-2.852853780001169,53085.44550552 2025-08-15,23:08:06.000,227,11068368,119405,0,1755299285,13904.83540515,-2.803509869998379,53085.39659568 2025-08-15,23:08:07.000,227,11068284,119365,0,1755299286,13904.85561408,-2.789411609999661,53085.43153128001 2025-08-15,23:08:08.000,227,11068349,119245,0,1755299287,13904.862350389994,-2.84580465000181,53085.43153128001 2025-08-15,23:08:09.000,227,11068346,119485,0,1755299288,13904.91624087,-2.8246572599964566,53085.438518400006 2025-08-15,23:08:10.000,227,11068380,119125,0,1755299289,13904.9364498,-2.8317063899958157,53085.39659568 2025-08-15,23:08:11.000,227,11068310,119365,0,1755299290,13904.963395039995,-2.8317063899958157,53085.39659568 2025-08-15,23:08:12.000,227,11068337,119165,0,1755299291,13905.044230759995,-2.8246572599964566,53085.41056992001 2025-08-15,23:08:13.000,227,11068346,119325,0,1755299292,13905.03749445,-2.8669520399998873,53085.32672448 2025-08-15,23:08:14.000,227,11068352,119285,0,1755299293,13905.084648619995,-2.859902910000528,53085.389608560006 2025-08-15,23:08:15.000,227,11068309,119285,0,1755299294,13905.17222064999,-2.859902910000528,53085.39659568 2025-08-15,23:08:16.000,227,11068326,119245,0,1755299295,13905.15874803,-2.8669520399998873,53085.41056992001 2025-08-15,23:08:17.000,227,11068340,119245,0,1755299296,13905.212638509991,-2.859902910000528,53085.473454 2025-08-15,23:08:18.000,227,11068312,119205,0,1755299297,13905.21937482,-2.8317063899958157,53085.45249264 2025-08-15,23:08:19.000,227,11068368,119525,0,1755299298,13905.212638509991,-2.859902910000528,53085.44550552 2025-08-15,23:08:20.000,227,11068379,119365,0,1755299299,13905.253056369991,-2.8105589999977383,53085.42454416 2025-08-15,23:08:21.000,227,11068376,119565,0,1755299300,13905.306946849996,-2.7682642200015835,53085.48044112001 2025-08-15,23:08:22.000,227,11068317,119525,0,1755299301,13905.320419470001,-2.789411609999661,53085.473454 2025-08-15,23:08:23.000,227,11068342,119205,0,1755299302,13905.394518879992,-2.803509869998379,53085.44550552 2025-08-15,23:08:24.000,227,11068312,119485,0,1755299303,13905.441673050002,-2.7612150900022243,53085.438518400006 2025-08-15,23:08:25.000,227,11068305,119045,0,1755299304,13905.461881980002,-2.74711682999623,53085.48044112001 2025-08-15,23:08:26.000,227,11068347,119525,0,1755299305,13905.502299840002,-2.7189203099987935,53085.48044112001 2025-08-15,23:08:27.000,227,11068351,119205,0,1755299306,13905.542717700002,-2.7118711799994344,53085.487428240005 2025-08-15,23:08:28.000,227,11068346,119325,0,1755299307,13905.616817109993,-2.683674660001998,53085.48044112001 2025-08-15,23:08:29.000,227,11068301,119245,0,1755299308,13905.717861759993,-2.6625272699966445,53085.52935096001 2025-08-15,23:08:30.000,227,11068344,119245,0,1755299309,13905.744806999988,-2.634330749999208,53085.51537672 2025-08-15,23:08:31.000,227,11068356,119525,0,1755299310,13905.825642719989,-2.641379879998567,53085.487428240005 2025-08-15,23:08:32.000,227,11068337,119165,0,1755299311,13905.913214749999,-2.6272816199998488,53085.57127368 2025-08-15,23:08:33.000,227,11068375,118925,0,1755299312,13905.933423679999,-2.584986839996418,53085.50838960001 2025-08-15,23:08:34.000,227,11068350,119165,0,1755299313,13905.98731415999,-2.6131833600011305,53085.585247920004 2025-08-15,23:08:35.000,227,11068394,119245,0,1755299314,13906.04794094999,-2.5638394499983406,53085.6131964 2025-08-15,23:08:36.000,227,11068322,119365,0,1755299315,13906.142249289995,-2.535642930000904,53085.6131964 2025-08-15,23:08:37.000,227,11068309,118845,0,1755299316,13906.223085009995,-2.535642930000904,53085.64114488 2025-08-15,23:08:38.000,227,11068325,119205,0,1755299317,13906.223085009995,-2.4933481499974732,53085.64813200001 2025-08-15,23:08:39.000,227,11068283,119445,0,1755299318,13906.31739335,-2.5003972799968324,53085.69005472 2025-08-15,23:08:40.000,227,11068341,119245,0,1755299319,13906.39149275999,-2.5215446700021857,53085.69005472 2025-08-15,23:08:41.000,227,11068320,119125,0,1755299320,13906.45885586,-2.4581025000006775,53085.73896456 2025-08-15,23:08:42.000,227,11068346,119525,0,1755299321,13906.499273720001,-2.4651516300000367,53085.76691304001 2025-08-15,23:08:43.000,227,11068418,119165,0,1755299322,13906.532955269991,-2.4581025000006775,53085.73197744 2025-08-15,23:08:44.000,227,11068311,119365,0,1755299323,13906.633999919992,-2.4510533700013184,53085.822810000005 2025-08-15,23:08:45.000,227,11068385,119525,0,1755299324,13906.607054679997,-2.422856849996606,53085.80184864 2025-08-15,23:08:46.000,227,11068357,119325,0,1755299325,13906.667681469997,-2.380562070000451,53085.84377136001 2025-08-15,23:08:47.000,227,11068396,119525,0,1755299326,13906.721571950002,-2.366463810001733,53085.88569408001 2025-08-15,23:08:48.000,227,11068282,119365,0,1755299327,13906.795671359992,-2.3382672899970203,53085.98351376001 2025-08-15,23:08:49.000,227,11068363,119525,0,1755299328,13906.815880289992,-2.422856849996606,53085.89966832 2025-08-15,23:08:50.000,227,11068312,119405,0,1755299329,13906.849561839997,-2.366463810001733,53085.892681200006 2025-08-15,23:08:51.000,227,11068398,119565,0,1755299330,13906.863034460002,-2.380562070000451,53085.990500880005 2025-08-15,23:08:52.000,227,11068373,119245,0,1755299331,13906.930397559998,-2.3946603299991693,53085.98351376001 2025-08-15,23:08:53.000,227,11068357,119365,0,1755299332,13906.930397559998,-2.3523655499957385,53086.03242360001 2025-08-15,23:08:54.000,227,11068321,119085,0,1755299333,13906.977551729993,-2.3523655499957385,53086.07434632 2025-08-15,23:08:55.000,227,11068327,119525,0,1755299334,13906.984288039988,-2.2959725100008654,53086.109281920006 2025-08-15,23:08:56.000,227,11068383,119205,0,1755299335,13907.044914829989,-2.281874250002147,53086.109281920006 2025-08-15,23:08:57.000,227,11068337,119285,0,1755299336,13907.098805309994,-2.3453164199963794,53086.088320560004 2025-08-15,23:08:58.000,227,11068365,119325,0,1755299337,13907.179641029994,-2.3100707699995837,53086.17915312001 2025-08-15,23:08:59.000,227,11068324,119245,0,1755299338,13907.193113649999,-2.281874250002147,53086.23505008 2025-08-15,23:09:00.000,227,11068296,119325,0,1755299339,13907.22679519999,-2.2889233800015063,53086.228062960006 2025-08-15,23:09:01.000,227,11068392,119525,0,1755299340,13907.2941583,-2.2395794699987164,53086.26299856 2025-08-15,23:09:02.000,227,11068380,119405,0,1755299341,13907.30763091999,-2.2889233800015063,53086.26998568001 2025-08-15,23:09:03.000,227,11068350,119485,0,1755299342,13907.39520295,-2.274825119995512,53086.29793416001 2025-08-15,23:09:04.000,227,11068368,119205,0,1755299343,13907.45582974,-2.2889233800015063,53086.29094704 2025-08-15,23:09:05.000,227,11068310,119165,0,1755299344,13907.4962476,-2.331218159997661,53086.33286976 2025-08-15,23:09:06.000,227,11068334,119005,0,1755299345,13907.53666546,-2.3100707699995837,53086.325882640005 2025-08-15,23:09:07.000,227,11068306,119205,0,1755299346,13907.61750118,-2.317119899998943,53086.374792480005 2025-08-15,23:09:08.000,227,11068374,119365,0,1755299347,13907.725282139996,-2.3100707699995837,53086.39575384001 2025-08-15,23:09:09.000,227,11068349,119005,0,1755299348,13907.819590480001,-2.324169029998302,53086.423702320004 2025-08-15,23:09:10.000,227,11068404,119165,0,1755299349,13907.880217270002,-2.3382672899970203,53086.45863792 2025-08-15,23:09:11.000,227,11068335,119165,0,1755299350,13907.961052990002,-2.3453164199963794,53086.47261216 2025-08-15,23:09:12.000,227,11068405,119285,0,1755299351,13908.102515500002,-2.331218159997661,53086.53549624001 2025-08-15,23:09:13.000,227,11068338,119325,0,1755299352,13908.156405979993,-2.3523655499957385,53086.55645760001 2025-08-15,23:09:14.000,227,11068308,119405,0,1755299353,13908.243978009988,-2.38761119999981,53086.6263288 2025-08-15,23:09:15.000,227,11068391,118925,0,1755299354,13908.318077419994,-2.38761119999981,53086.64030304 2025-08-15,23:09:16.000,227,11068403,119325,0,1755299355,13908.419122069994,-2.4017094599985285,53086.7660712 2025-08-15,23:09:17.000,227,11068312,119325,0,1755299356,13908.50669409999,-2.429905979995965,53086.71716136 2025-08-15,23:09:18.000,227,11068341,119165,0,1755299357,13908.56732088999,-2.4510533700013184,53086.7660712 2025-08-15,23:09:19.000,227,11068311,119285,0,1755299358,13908.65489292,-2.4651516300000367,53086.80100680001 2025-08-15,23:09:20.000,227,11068307,119525,0,1755299359,13908.722256019995,-2.5003972799968324,53086.85690376 2025-08-15,23:09:21.000,227,11068361,119445,0,1755299360,13908.80982804999,-2.486299019998114,53086.86389088 2025-08-15,23:09:22.000,227,11068308,119445,0,1755299361,13908.843509599996,-2.5003972799968324,53086.89183936001 2025-08-15,23:09:23.000,227,11068302,118965,0,1755299362,13908.958026870001,-2.5003972799968324,53086.96171056 2025-08-15,23:09:24.000,227,11068365,119165,0,1755299363,13908.991708419991,-2.5144955399955506,53086.96869768001 2025-08-15,23:09:25.000,227,11068356,119245,0,1755299364,13909.065807829997,-2.5144955399955506,53087.05254312 2025-08-15,23:09:26.000,227,11068332,119285,0,1755299365,13909.139907240002,-2.542692060000263,53087.045556000005 2025-08-15,23:09:27.000,227,11068337,119205,0,1755299366,13909.153379859992,-2.5990850999951363,53087.12940144 2025-08-15,23:09:28.000,227,11068340,119525,0,1755299367,13909.288106059998,-2.592035969995777,53087.115427200006 2025-08-15,23:09:29.000,227,11068319,119125,0,1755299368,13909.341996540003,-2.577937709997059,53087.19927264 2025-08-15,23:09:30.000,227,11068315,118845,0,1755299369,13909.382414399988,-2.6061342300017714,53087.24119536 2025-08-15,23:09:31.000,227,11068342,119085,0,1755299370,13909.503667979989,-2.6131833600011305,53087.2901052 2025-08-15,23:09:32.000,227,11068378,119285,0,1755299371,13909.557558459994,-2.648429009997926,53087.2901052 2025-08-15,23:09:33.000,227,11068337,119165,0,1755299372,13909.604712629989,-2.634330749999208,53087.33901504 2025-08-15,23:09:34.000,227,11068343,119245,0,1755299373,13909.72596620999,-2.6272816199998488,53087.3599764 2025-08-15,23:09:35.000,227,11068340,119445,0,1755299374,13909.779856689995,-2.648429009997926,53087.380937760005 2025-08-15,23:09:36.000,227,11068342,119285,0,1755299375,13909.820274549995,-2.6272816199998488,53087.47875744 2025-08-15,23:09:37.000,227,11068307,119605,0,1755299376,13909.88763764999,-2.6625272699966445,53087.48574456 2025-08-15,23:09:38.000,227,11068363,119365,0,1755299377,13909.97520968,-2.6625272699966445,53087.47875744 2025-08-15,23:09:39.000,227,11068348,119165,0,1755299378,13910.089726949991,-2.6766255299953627,53087.48574456 2025-08-15,23:09:40.000,227,11068341,119125,0,1755299379,13910.184035289996,-2.6695763999960036,53087.58356424 2025-08-15,23:09:41.000,227,11068320,119205,0,1755299380,13910.278343630001,-2.6625272699966445,53087.56260288001 2025-08-15,23:09:42.000,227,11068365,119045,0,1755299381,13910.352443039992,-2.648429009997926,53087.63247408 2025-08-15,23:09:43.000,227,11068368,119205,0,1755299382,13910.433278759992,-2.697772920000716,53087.70234528 2025-08-15,23:09:44.000,227,11068366,119245,0,1755299383,13910.574741269993,-2.7118711799994344,53087.75125512 2025-08-15,23:09:45.000,227,11068287,119285,0,1755299384,13910.601686509988,-2.7118711799994344,53087.62548696 2025-08-15,23:09:46.000,227,11068337,119525,0,1755299385,13910.669049609998,-2.7259694399981527,53087.69535816 2025-08-15,23:09:47.000,227,11068347,119125,0,1755299386,13910.776830569994,-2.74711682999623,53087.77221648 2025-08-15,23:09:48.000,227,11068411,119325,0,1755299387,13910.803775809989,-2.7753133500009426,53087.80715208001 2025-08-15,23:09:49.000,227,11068362,119325,0,1755299388,13910.898084149994,-2.803509869998379,53087.80715208001 2025-08-15,23:09:50.000,227,11068375,119285,0,1755299389,13910.938502009994,-2.79646073999902,53087.82811344001 2025-08-15,23:09:51.000,227,11068388,119045,0,1755299390,13910.98565617999,-2.8105589999977383,53087.92593312001 2025-08-15,23:09:52.000,227,11068360,118925,0,1755299391,13911.03281035,-2.8105589999977383,53087.92593312001 2025-08-15,23:09:53.000,227,11068320,119685,0,1755299392,13911.08670082999,-2.803509869998379,53087.98183008 2025-08-15,23:09:54.000,227,11068315,119085,0,1755299393,13911.19448179,-2.8176081299970974,53088.0586884 2025-08-15,23:09:55.000,227,11068409,119165,0,1755299394,13911.201218099995,-2.7753133500009426,53088.09362400001 2025-08-15,23:09:56.000,227,11068392,119525,0,1755299395,13911.282053819996,-2.7823624800003017,53088.08663688 2025-08-15,23:09:57.000,227,11068357,119245,0,1755299396,13911.322471679996,-2.733018569997512,53088.1285596 2025-08-15,23:09:58.000,227,11068317,119245,0,1755299397,13911.3359443,-2.7189203099987935,53088.10759824 2025-08-15,23:09:59.000,227,11068379,119045,0,1755299398,13911.410043709991,-2.7189203099987935,53088.14253384001 2025-08-15,23:10:00.000,227,11068351,119165,0,1755299399,13911.490879429992,-2.690723790001357,53088.22637928 2025-08-15,23:10:01.000,227,11068359,119045,0,1755299400,13911.558242530002,-2.7048220500000753,53088.1984308 2025-08-15,23:10:02.000,227,11068322,119365,0,1755299401,13911.652550869992,-2.6766255299953627,53088.27528912 2025-08-15,23:10:03.000,227,11068320,119085,0,1755299402,13911.699705040002,-2.641379879998567,53088.31022472001 2025-08-15,23:10:04.000,227,11068305,119285,0,1755299403,13911.807485999998,-2.592035969995777,53088.31721184 2025-08-15,23:10:05.000,227,11068319,119205,0,1755299404,13911.908530649998,-2.584986839996418,53088.31022472001 2025-08-15,23:10:06.000,227,11068424,119125,0,1755299405,13911.969157439999,-2.584986839996418,53088.36612168 2025-08-15,23:10:07.000,227,11068270,119125,0,1755299406,13912.06346577999,-2.6061342300017714,53088.387083040005 2025-08-15,23:10:08.000,227,11068367,119405,0,1755299407,13912.17124674,-2.6272816199998488,53088.44996712001 2025-08-15,23:10:09.000,227,11068303,119285,0,1755299408,13912.258818769995,-2.6272816199998488,53088.46394136 2025-08-15,23:10:10.000,227,11068336,119405,0,1755299409,13912.33291818,-2.648429009997926,53088.51983832 2025-08-15,23:10:11.000,227,11068396,119245,0,1755299410,13912.48785330999,-2.648429009997926,53088.5128512 2025-08-15,23:10:12.000,227,11068372,119205,0,1755299411,13912.548480099991,-2.690723790001357,53088.54778680001 2025-08-15,23:10:13.000,227,11068381,119245,0,1755299412,13912.676469990001,-2.7189203099987935,53088.58970952 2025-08-15,23:10:14.000,227,11068336,119285,0,1755299413,13912.764042019997,-2.7753133500009426,53088.66656784001 2025-08-15,23:10:15.000,227,11068370,119325,0,1755299414,13912.831405119992,-2.803509869998379,53088.70150344 2025-08-15,23:10:16.000,227,11068318,119325,0,1755299415,13912.912240839993,-2.803509869998379,53088.77836176 2025-08-15,23:10:17.000,227,11068394,119165,0,1755299416,13912.952658699993,-2.838755519995175,53088.76438752001 2025-08-15,23:10:18.000,227,11068282,119325,0,1755299417,13913.020021799988,-2.8810502999986056,53088.79932312 2025-08-15,23:10:19.000,227,11068319,119165,0,1755299418,13913.060439659988,-2.951541599999473,53088.8272716 2025-08-15,23:10:20.000,227,11068307,119125,0,1755299419,13913.107593829998,-2.9162959499954013,53088.91810416 2025-08-15,23:10:21.000,227,11068330,119485,0,1755299420,13913.100857519988,-2.9656398599981912,53088.8971428 2025-08-15,23:10:22.000,227,11068379,119205,0,1755299421,13913.127802759998,-2.9797381199969095,53088.939065520004 2025-08-15,23:10:23.000,227,11068323,119165,0,1755299422,13913.195165859994,-2.993836379995628,53088.939065520004 2025-08-15,23:10:24.000,227,11068378,119525,0,1755299423,13913.242320029989,-2.9797381199969095,53088.98098824001 2025-08-15,23:10:25.000,227,11068310,119445,0,1755299424,13913.276001579994,-2.9656398599981912,53089.008936720005 2025-08-15,23:10:26.000,227,11068361,119245,0,1755299425,13913.316419439994,-2.9656398599981912,53089.01592384 2025-08-15,23:10:27.000,227,11068381,119245,0,1755299426,13913.289474199999,-2.958590729998832,53089.07182080001 2025-08-15,23:10:28.000,227,11068336,119205,0,1755299427,13913.32315574999,-2.951541599999473,53089.106756400004 2025-08-15,23:10:29.000,227,11068332,119245,0,1755299428,13913.39051885,-2.909246819996042,53089.15566624 2025-08-15,23:10:30.000,227,11068389,119365,0,1755299429,13913.417464089995,-2.8669520399998873,53089.12073064001 2025-08-15,23:10:31.000,227,11068283,119405,0,1755299430,13913.46461825999,-2.8176081299970974,53089.18361472 2025-08-15,23:10:32.000,227,11068378,119365,0,1755299431,13913.538717669995,-2.7612150900022243,53089.225537440005 2025-08-15,23:10:33.000,227,11068378,119165,0,1755299432,13913.58587183999,-2.7612150900022243,53089.2115632 2025-08-15,23:10:34.000,227,11068390,119525,0,1755299433,13913.59260815,-2.7118711799994344,53089.23252456 2025-08-15,23:10:35.000,227,11068364,119365,0,1755299434,13913.58587183999,-2.6625272699966445,53089.295408640006 2025-08-15,23:10:36.000,227,11068370,119325,0,1755299435,13913.73407066,-2.683674660001998,53089.274447280004 2025-08-15,23:10:37.000,227,11068369,119165,0,1755299436,13913.787961139991,-2.6272816199998488,53089.35829272 2025-08-15,23:10:38.000,227,11068303,119325,0,1755299437,13913.841851619996,-2.6131833600011305,53089.31637000001 2025-08-15,23:10:39.000,227,11068357,119565,0,1755299438,13913.915951030001,-2.648429009997926,53089.33034424 2025-08-15,23:10:40.000,227,11068330,119205,0,1755299439,13913.902478409997,-2.6061342300017714,53089.37925408 2025-08-15,23:10:41.000,227,11068324,119325,0,1755299440,13913.949632579992,-2.683674660001998,53089.491048 2025-08-15,23:10:42.000,227,11068362,119245,0,1755299441,13913.996786750002,-2.6695763999960036,53089.47008664 2025-08-15,23:10:43.000,227,11068353,119365,0,1755299442,13914.016995680002,-2.733018569997512,53089.51899648 2025-08-15,23:10:44.000,227,11068302,119485,0,1755299443,13914.077622470002,-2.74711682999623,53089.48406088001 2025-08-15,23:10:45.000,227,11068342,119565,0,1755299444,13914.050677229992,-2.8105589999977383,53089.5259836 2025-08-15,23:10:46.000,227,11068344,119085,0,1755299445,13914.043940919997,-2.8740011699992465,53089.60284192001 2025-08-15,23:10:47.000,227,11068334,119245,0,1755299446,13914.070886159992,-2.9303942100013955,53089.61681616 2025-08-15,23:10:48.000,227,11068360,119445,0,1755299447,13914.151721879993,-3.007934640001622,53089.65873888 2025-08-15,23:10:49.000,227,11068317,119365,0,1755299448,13914.111304019993,-3.0220329000003403,53089.65873888 2025-08-15,23:10:50.000,227,11068315,119485,0,1755299449,13914.084358779997,-3.0854750700018485,53089.70764872 2025-08-15,23:10:51.000,227,11068320,119245,0,1755299450,13914.104567709997,-3.15596636999544,53089.75655856 2025-08-15,23:10:52.000,227,11068300,119325,0,1755299451,13914.158458190002,-3.1912120199995115,53089.77053280001 2025-08-15,23:10:53.000,227,11068376,119445,0,1755299452,13914.131512949993,-3.2335067999956664,53089.798481280006 2025-08-15,23:10:54.000,227,11068365,119605,0,1755299453,13914.138249260002,-3.2898998399978154,53089.81245552 2025-08-15,23:10:55.000,227,11068328,119165,0,1755299454,13914.118040330002,-3.2969489699971746,53089.78450704 2025-08-15,23:10:56.000,227,11068346,119285,0,1755299455,13914.151721879993,-3.3462928799999645,53089.83341688 2025-08-15,23:10:57.000,227,11068383,119405,0,1755299456,13914.158458190002,-3.3462928799999645,53089.8054684 2025-08-15,23:10:59.000,227,11068348,119765,0,1755299458,13914.239293909988,-3.367440269998042,53089.83341688 2025-08-15,23:11:00.000,227,11068341,119285,0,1755299459,13914.272975459993,-3.38153852999676,53089.82642976 2025-08-15,23:11:01.000,227,11068353,119405,0,1755299460,13914.313393319993,-3.3885876599961193,53089.86835248001 2025-08-15,23:11:02.000,227,11068342,119285,0,1755299461,13914.367283799998,-3.3462928799999645,53089.896300960005 2025-08-15,23:11:03.000,227,11068383,119405,0,1755299462,13914.454855829994,-3.325145490001887,53089.88931384001 2025-08-15,23:11:04.000,227,11068343,119365,0,1755299463,13914.488537379999,-3.318096359995252,53089.88232672 2025-08-15,23:11:05.000,227,11068368,119445,0,1755299464,13914.515482619994,-3.311047229995893,53089.92424944 2025-08-15,23:11:06.000,227,11068360,119245,0,1755299465,13914.5693731,-3.261703320000379,53089.910275199996 2025-08-15,23:11:07.000,227,11068307,119245,0,1755299466,13914.65020882,-3.268752449999738,53089.95918504001 2025-08-15,23:11:08.000,227,11068362,119365,0,1755299467,13914.66368143999,-3.2546541900010197,53089.99412064 2025-08-15,23:11:09.000,227,11068337,119325,0,1755299468,13914.76472608999,-3.2264576699963072,53089.99412064 2025-08-15,23:11:10.000,227,11068326,119365,0,1755299469,13914.76472608999,-3.20531027999823,53090.00110776 2025-08-15,23:11:11.000,227,11068314,119485,0,1755299470,13914.78493501999,-3.1348189799973625,53090.00110776 2025-08-15,23:11:12.000,227,11068338,119285,0,1755299471,13914.84556180999,-3.113671589999285,53090.02905624 2025-08-15,23:11:13.000,227,11068333,119525,0,1755299472,13914.859034429996,-3.1277698499980033,53089.966172160006 2025-08-15,23:11:14.000,227,11068359,119405,0,1755299473,13914.88597966999,-3.099573330000567,53090.015082000005 2025-08-15,23:11:15.000,227,11068364,119365,0,1755299474,13914.879243359996,-3.1418681099967216,53090.0500176 2025-08-15,23:11:16.000,227,11068309,119325,0,1755299475,13914.939870149996,-3.1418681099967216,53090.10591456001 2025-08-15,23:11:17.000,227,11068324,119525,0,1755299476,13914.91292491,-3.1841628900001524,53090.077966079996 2025-08-15,23:11:18.000,227,11068364,119485,0,1755299477,13914.89271598,-3.20531027999823,53090.14085016 2025-08-15,23:11:19.000,227,11068386,119325,0,1755299478,13914.86577073999,-3.219408539996948,53090.16879864 2025-08-15,23:11:20.000,227,11068385,119405,0,1755299479,13914.81188026,-3.212359409997589,53090.17578576001 2025-08-15,23:11:21.000,227,11068380,119325,0,1755299480,13914.838825499995,-3.2335067999956664,53090.20373424001 2025-08-15,23:11:22.000,227,11068342,119325,0,1755299481,13914.838825499995,-3.212359409997589,53090.18976 2025-08-15,23:11:23.000,227,11068347,119165,0,1755299482,13914.80514394999,-3.219408539996948,53090.20373424001 2025-08-15,23:11:24.000,227,11068313,119325,0,1755299483,13914.80514394999,-3.219408539996948,53090.280592560004 2025-08-15,23:11:25.000,227,11068309,119445,0,1755299484,13914.7714624,-3.261703320000379,53090.26661832 2025-08-15,23:11:26.000,227,11068371,119405,0,1755299485,13914.74451715999,-3.2264576699963072,53090.28757968 2025-08-15,23:11:27.000,227,11068336,119365,0,1755299486,13914.74451715999,-3.3039980999965337,53090.2596312 2025-08-15,23:11:28.000,227,11068412,119485,0,1755299487,13914.79167133,-3.2264576699963072,53090.33648952 2025-08-15,23:11:29.000,227,11068347,119325,0,1755299488,13914.7714624,-3.1982611499988707,53090.364438 2025-08-15,23:11:30.000,227,11068349,119445,0,1755299489,13914.76472608999,-3.1418681099967216,53090.31552816 2025-08-15,23:11:31.000,227,11068296,119525,0,1755299490,13914.82535287999,-3.15596636999544,53090.32251528001 2025-08-15,23:11:32.000,227,11068314,119485,0,1755299491,13914.818616569995,-3.099573330000567,53090.280592560004 2025-08-15,23:11:33.000,227,11068301,119325,0,1755299492,13914.859034429996,-3.0784259399952134,53090.30854104 2025-08-15,23:11:34.000,227,11068302,119205,0,1755299493,13914.899452289996,-3.0854750700018485,53090.301553920006 2025-08-15,23:11:35.000,227,11068364,119565,0,1755299494,13914.926397529991,-3.0361311599990586,53090.30854104 2025-08-15,23:11:36.000,227,11068329,119525,0,1755299495,13915.000496939996,-3.064327679996495,53090.32251528001 2025-08-15,23:11:37.000,227,11068319,119165,0,1755299496,13915.040914799996,-3.064327679996495,53090.364438 2025-08-15,23:11:38.000,227,11068310,119405,0,1755299497,13915.040914799996,-3.0713768099958543,53090.30854104 2025-08-15,23:11:39.000,227,11068373,119765,0,1755299498,13915.067860039992,-3.106622459999926,53090.31552816 2025-08-15,23:11:40.000,227,11068352,119485,0,1755299499,13915.088068969992,-3.0713768099958543,53090.32251528001 2025-08-15,23:11:41.000,227,11068304,119325,0,1755299500,13915.115014210001,-3.113671589999285,53090.38539936 2025-08-15,23:11:42.000,227,11068370,119325,0,1755299501,13915.108277899992,-3.1418681099967216,53090.33648952 2025-08-15,23:11:43.000,227,11068336,119605,0,1755299502,13915.121750519997,-3.1841628900001524,53090.3295024 2025-08-15,23:11:44.000,227,11068378,119325,0,1755299503,13915.148695759992,-3.20531027999823,53090.34347664001 2025-08-15,23:11:45.000,227,11068307,119325,0,1755299504,13915.162168379997,-3.20531027999823,53090.37841224 2025-08-15,23:11:46.000,227,11068283,119365,0,1755299505,13915.155432070002,-3.2264576699963072,53090.350463760005 2025-08-15,23:11:47.000,227,11068330,119245,0,1755299506,13915.155432070002,-3.318096359995252,53090.35745088 2025-08-15,23:11:48.000,227,11068335,119445,0,1755299507,13915.094805280001,-3.3533420099993236,53090.37841224 2025-08-15,23:11:49.000,227,11068290,119485,0,1755299508,13915.121750519997,-3.4097350500014727,53090.42732208 2025-08-15,23:11:50.000,227,11068314,119285,0,1755299509,13915.088068969992,-3.4520298299976275,53090.399373600005 2025-08-15,23:11:51.000,227,11068336,119645,0,1755299510,13915.101541589996,-3.487275480001699,53090.3295024 2025-08-15,23:11:52.000,227,11068333,119685,0,1755299511,13915.074596350001,-3.4943246100010583,53090.364438 2025-08-15,23:11:53.000,227,11068320,119445,0,1755299512,13915.034178490001,-3.536619389997213,53090.35745088 2025-08-15,23:11:54.000,227,11068335,119165,0,1755299513,13915.020705869996,-3.5084228699997766,53090.37841224 2025-08-15,23:11:55.000,227,11068308,119365,0,1755299514,13914.987024319991,-3.5154719999991357,53090.37142512001 2025-08-15,23:11:56.000,227,11068323,119445,0,1755299515,13915.013969560001,-3.4943246100010583,53090.39238648001 2025-08-15,23:11:57.000,227,11068261,119365,0,1755299516,13915.020705869996,-3.487275480001699,53090.30854104 2025-08-15,23:11:58.000,227,11068378,119405,0,1755299517,13915.061123729996,-3.43088243999955,53090.31552816 2025-08-15,23:11:59.000,227,11068393,119485,0,1755299518,13915.047651109991,-3.3885876599961193,53090.31552816 2025-08-15,23:12:00.000,227,11068354,119685,0,1755299519,13915.101541589996,-3.325145490001887,53090.38539936 2025-08-15,23:12:01.000,227,11068345,119725,0,1755299520,13915.135223140001,-3.2969489699971746,53090.38539936 2025-08-15,23:12:02.000,227,11068277,119525,0,1755299521,13915.128486829992,-3.2546541900010197,53090.3295024 2025-08-15,23:12:03.000,227,11068318,119565,0,1755299522,13915.162168379997,-3.1912120199995115,53090.35745088 2025-08-15,23:12:04.000,227,11068358,119405,0,1755299523,13915.216058860002,-3.15596636999544,53090.32251528001 2025-08-15,23:12:05.000,227,11068360,119525,0,1755299524,13915.195849930002,-3.1489172399960808,53090.42033496001 2025-08-15,23:12:06.000,227,11068357,119525,0,1755299525,13915.303630889997,-3.1489172399960808,53090.37142512001 2025-08-15,23:12:07.000,227,11068374,119605,0,1755299526,13915.310367199992,-3.099573330000567,53090.37841224 2025-08-15,23:12:08.000,227,11068298,119485,0,1755299527,13915.364257679998,-3.120720719998644,53090.39238648001 2025-08-15,23:12:09.000,227,11068287,119645,0,1755299528,13915.323839819997,-3.163015500002075,53090.399373600005 2025-08-15,23:12:10.000,227,11068295,119285,0,1755299529,13915.397939230003,-3.1489172399960808,53090.46225768001 2025-08-15,23:12:11.000,227,11068340,119605,0,1755299530,13915.411411849993,-3.1982611499988707,53090.42033496001 2025-08-15,23:12:12.000,227,11068332,119685,0,1755299531,13915.451829709993,-3.1982611499988707,53090.48321904 2025-08-15,23:12:13.000,227,11068350,119525,0,1755299532,13915.445093399998,-3.261703320000379,53090.46225768001 2025-08-15,23:12:14.000,227,11068349,119485,0,1755299533,13915.418148160003,-3.3462928799999645,53090.49020616001 2025-08-15,23:12:15.000,227,11068376,119325,0,1755299534,13915.411411849993,-3.318096359995252,53090.49719328 2025-08-15,23:12:16.000,227,11068355,119605,0,1755299535,13915.384466609998,-3.3533420099993236,53090.518154640005 2025-08-15,23:12:17.000,227,11068289,119485,0,1755299536,13915.337312440002,-3.416784180000832,53090.54610312 2025-08-15,23:12:18.000,227,11068370,119605,0,1755299537,13915.310367199992,-3.4520298299976275,53090.52514176 2025-08-15,23:12:19.000,227,11068354,119405,0,1755299538,13915.283421959997,-3.4590789599969867,53090.60200008 2025-08-15,23:12:20.000,227,11068342,119645,0,1755299539,13915.263213029997,-3.48022635000234,53090.615974320004 2025-08-15,23:12:21.000,227,11068347,119445,0,1755299540,13915.249740409992,-3.487275480001699,53090.58802584001 2025-08-15,23:12:22.000,227,11068302,119325,0,1755299541,13915.222795169997,-3.48022635000234,53090.5740516 2025-08-15,23:12:23.000,227,11068349,119485,0,1755299542,13915.229531479992,-3.487275480001699,53090.60200008 2025-08-15,23:12:24.000,227,11068345,119405,0,1755299543,13915.243004099997,-3.522521129998495,53090.62994856001 2025-08-15,23:12:25.000,227,11068345,119765,0,1755299544,13915.209322549992,-3.487275480001699,53090.6439228 2025-08-15,23:12:26.000,227,11068345,119645,0,1755299545,13915.209322549992,-3.5084228699997766,53090.615974320004 2025-08-15,23:12:27.000,227,11068284,119565,0,1755299546,13915.202586239997,-3.466128089996346,53090.685845520005 2025-08-15,23:12:28.000,227,11068317,119605,0,1755299547,13915.249740409992,-3.4590789599969867,53090.67885840001 2025-08-15,23:12:29.000,227,11068367,119485,0,1755299548,13915.317103510002,-3.48022635000234,53090.62994856001 2025-08-15,23:12:30.000,227,11068395,119525,0,1755299549,13915.283421959997,-3.43088243999955,53090.62994856001 2025-08-15,23:12:31.000,227,11068274,119325,0,1755299550,13915.317103510002,-3.3885876599961193,53090.62994856001 2025-08-15,23:12:32.000,227,11068310,119845,0,1755299551,13915.357521370002,-3.374489399997401,53090.67885840001 2025-08-15,23:12:33.000,227,11068316,119645,0,1755299552,13915.431620779993,-3.3392437500006054,53090.69981976 2025-08-15,23:12:34.000,227,11068371,119485,0,1755299553,13915.512456499993,-3.3533420099993236,53090.685845520005 2025-08-15,23:12:35.000,227,11068321,119645,0,1755299554,13915.546138049998,-3.332194620001246,53090.67885840001 2025-08-15,23:12:36.000,227,11068330,119685,0,1755299555,13915.640446389989,-3.311047229995893,53090.74174248 2025-08-15,23:12:37.000,227,11068312,119565,0,1755299556,13915.674127939994,-3.325145490001887,53090.748729599996 2025-08-15,23:12:38.000,227,11068362,119685,0,1755299557,13915.76843628,-3.3392437500006054,53090.82558792001 2025-08-15,23:12:39.000,227,11068286,119525,0,1755299558,13915.80885414,-3.374489399997401,53090.783665200004 2025-08-15,23:12:40.000,227,11068304,119725,0,1755299559,13915.815590449994,-3.325145490001887,53090.748729599996 2025-08-15,23:12:41.000,227,11068393,119205,0,1755299560,13915.876217239995,-3.3462928799999645,53090.77667808001 2025-08-15,23:12:42.000,227,11068307,119605,0,1755299561,13915.835799379995,-3.416784180000832,53090.79065232 2025-08-15,23:12:43.000,227,11068319,119405,0,1755299562,13915.90316247999,-3.473177219995705,53090.83257504 2025-08-15,23:12:44.000,227,11068328,119605,0,1755299563,13915.896426169995,-3.487275480001699,53090.79065232 2025-08-15,23:12:45.000,227,11068293,119525,0,1755299564,13915.856008309995,-3.529570259997854,53090.76969096 2025-08-15,23:12:46.000,227,11068312,119725,0,1755299565,13915.88968986,-3.6000615599987213,53090.84654928001 2025-08-15,23:12:47.000,227,11068282,119525,0,1755299566,13915.86274461999,-3.684651119998307,53090.83257504 2025-08-15,23:12:48.000,227,11068288,119605,0,1755299567,13915.84253568999,-3.691700249997666,53090.804626560006 2025-08-15,23:12:49.000,227,11068346,119565,0,1755299568,13915.82906307,-3.7621915499985334,53090.83257504 2025-08-15,23:12:50.000,227,11068307,119685,0,1755299569,13915.795381519994,-3.797437199995329,53090.84654928001 2025-08-15,23:12:51.000,227,11068367,119605,0,1755299570,13915.82232675999,-3.8608793699968373,53090.888472 2025-08-15,23:12:52.000,227,11068318,119525,0,1755299571,13915.80211782999,-3.88907589000155,53090.87449776001 2025-08-15,23:12:53.000,227,11068303,119725,0,1755299572,13915.82906307,-3.9102232799996273,53090.89545912001 2025-08-15,23:12:54.000,227,11068311,119804,0,1755299573,13915.748227349999,-3.896125020000909,53090.86052352 2025-08-15,23:12:55.000,227,11068308,119925,0,1755299574,13915.795381519994,-3.952518059995782,53090.853536400005 2025-08-15,23:12:56.000,227,11068336,119685,0,1755299575,13915.84253568999,-3.9666163200017763,53090.89545912001 2025-08-15,23:12:57.000,227,11068329,119405,0,1755299576,13915.82906307,-4.037107619995368,53091.01424016001 2025-08-15,23:12:58.000,227,11068299,119885,0,1755299577,13915.84253568999,-4.044156750002003,53091.00725304 2025-08-15,23:12:59.000,227,11068319,119485,0,1755299578,13915.84253568999,-4.121697180002229,53090.99327880001 2025-08-15,23:13:00.000,227,11068346,119645,0,1755299579,13915.90316247999,-4.058255010000721,53090.98629168 2025-08-15,23:13:01.000,227,11068379,119525,0,1755299580,13915.88968986,-4.086451529998158,53091.00026592 2025-08-15,23:13:02.000,227,11068315,119845,0,1755299581,13915.88968986,-4.06530414000008,53091.00725304 2025-08-15,23:13:03.000,227,11068323,119605,0,1755299582,13915.92337140999,-4.06530414000008,53091.00725304 2025-08-15,23:13:04.000,227,11068349,120005,0,1755299583,13915.94358033999,-4.0794023999987985,53091.021227280005 2025-08-15,23:13:05.000,227,11068346,119804,0,1755299584,13915.977261889995,-4.058255010000721,53091.05616288 2025-08-15,23:13:06.000,227,11068343,119685,0,1755299585,13916.01094344,-4.051205880001362,53091.0282144 2025-08-15,23:13:07.000,227,11068294,119925,0,1755299586,13916.02441605999,-4.023009359996649,53091.03520152 2025-08-15,23:13:08.000,227,11068404,119605,0,1755299587,13916.09177916,-3.9877637099998537,53091.05616288 2025-08-15,23:13:09.000,227,11068326,119565,0,1755299588,13916.078306539996,-3.952518059995782,53091.00725304 2025-08-15,23:13:10.000,227,11068302,119845,0,1755299589,13916.07157023,-3.952518059995782,53091.04218864001 2025-08-15,23:13:11.000,227,11068287,119645,0,1755299590,13916.11198809,-3.903174150000268,53091.03520152 2025-08-15,23:13:12.000,227,11068291,119845,0,1755299591,13916.09177916,-3.8820267600021907,53091.070137120005 2025-08-15,23:13:13.000,227,11068286,119685,0,1755299592,13916.12546070999,-3.853830239997478,53091.09109848001 2025-08-15,23:13:14.000,227,11068378,119685,0,1755299593,13916.12546070999,-3.797437199995329,53091.05616288 2025-08-15,23:13:15.000,227,11068371,119845,0,1755299594,13916.145669639991,-3.7551424199991743,53091.06315000001 2025-08-15,23:13:16.000,227,11068399,119565,0,1755299595,13916.165878569991,-3.7551424199991743,53091.0282144 2025-08-15,23:13:17.000,227,11068354,119565,0,1755299596,13916.118724399996,-3.733995030001097,53091.04218864001 2025-08-15,23:13:18.000,227,11068357,119485,0,1755299597,13916.145669639991,-3.691700249997666,53091.084111359996 2025-08-15,23:13:19.000,227,11068299,119645,0,1755299598,13916.165878569991,-3.684651119998307,53091.09109848001 2025-08-15,23:13:20.000,227,11068299,119765,0,1755299599,13916.15240595,-3.6705528599995887,53091.12603408 2025-08-15,23:13:21.000,227,11068339,119485,0,1755299600,13916.199560119996,-3.6705528599995887,53091.140008320006 2025-08-15,23:13:22.000,227,11068317,119685,0,1755299601,13916.165878569991,-3.6635037300002296,53091.10507272 2025-08-15,23:13:23.000,227,11068326,119685,0,1755299602,13916.145669639991,-3.6635037300002296,53091.13302120001 2025-08-15,23:13:24.000,227,11068279,119685,0,1755299603,13916.179351189996,-3.6635037300002296,53091.140008320006 2025-08-15,23:13:25.000,227,11068400,119845,0,1755299604,13916.179351189996,-3.642356340002152,53091.17494392 2025-08-15,23:13:26.000,227,11068341,119885,0,1755299605,13916.239977979996,-3.684651119998307,53091.19590528 2025-08-15,23:13:27.000,227,11068326,119645,0,1755299606,13916.226505359991,-3.6987493799970252,53091.140008320006 2025-08-15,23:13:28.000,227,11068352,119565,0,1755299607,13916.314077390001,-3.6987493799970252,53091.19590528 2025-08-15,23:13:29.000,227,11068371,119845,0,1755299608,13916.320813699997,-3.733995030001097,53091.237828000005 2025-08-15,23:13:30.000,227,11068378,119685,0,1755299609,13916.341022629997,-3.7692406799978926,53091.25878936001 2025-08-15,23:13:31.000,227,11068283,119445,0,1755299610,13916.320813699997,-3.783338939996611,53091.26577648 2025-08-15,23:13:32.000,227,11068354,119725,0,1755299611,13916.334286320001,-3.832682849999401,53091.251802239996 2025-08-15,23:13:33.000,227,11068330,119765,0,1755299612,13916.408385729992,-3.8608793699968373,53091.2727636 2025-08-15,23:13:34.000,227,11068298,119845,0,1755299613,13916.374704180002,-3.896125020000909,53091.237828000005 2025-08-15,23:13:35.000,227,11068354,119765,0,1755299614,13916.408385729992,-3.896125020000909,53091.32866056001 2025-08-15,23:13:36.000,227,11068353,119685,0,1755299615,13916.469012519992,-3.8749776299955556,53091.307699200006 2025-08-15,23:13:37.000,227,11068338,119925,0,1755299616,13916.502694069997,-3.9313706699977047,53091.29372496 2025-08-15,23:13:38.000,227,11068374,119605,0,1755299617,13916.529639309992,-3.896125020000909,53091.34962192001 2025-08-15,23:13:39.000,227,11068364,119685,0,1755299618,13916.556584550002,-3.8608793699968373,53091.36359616 2025-08-15,23:13:40.000,227,11068336,119845,0,1755299619,13916.563320859997,-3.88907589000155,53091.34962192001 2025-08-15,23:13:41.000,227,11068346,119845,0,1755299620,13916.623947649998,-3.8256337200000416,53091.39154464 2025-08-15,23:13:42.000,227,11068348,119605,0,1755299621,13916.677838129988,-3.8044863300019642,53091.37058328 2025-08-15,23:13:43.000,227,11068303,119645,0,1755299622,13916.711519679993,-3.797437199995329,53091.32866056001 2025-08-15,23:13:44.000,227,11068326,119765,0,1755299623,13916.758673849989,-3.7128476399957435,53091.37058328 2025-08-15,23:13:45.000,227,11068326,119804,0,1755299624,13916.846245879999,-3.6564546000008704,53091.44744160001 2025-08-15,23:13:46.000,227,11068384,120005,0,1755299625,13916.886663739999,-3.6212089499967988,53091.43346736 2025-08-15,23:13:47.000,227,11068373,120165,0,1755299626,13916.90013635999,-3.5436685199965723,53091.42648024001 2025-08-15,23:13:48.000,227,11068395,119685,0,1755299627,13917.00791732,-3.5084228699997766,53091.44744160001 2025-08-15,23:13:49.000,227,11068307,119804,0,1755299628,13917.04833518,-3.4520298299976275,53091.4823772 2025-08-15,23:13:50.000,227,11068325,119685,0,1755299629,13917.06854411,-3.487275480001699,53091.48936432 2025-08-15,23:13:51.000,227,11068316,119925,0,1755299630,13917.14264351999,-3.4097350500014727,53091.49635144001 2025-08-15,23:13:52.000,227,11068365,119804,0,1755299631,13917.18979769,-3.3956367899954785,53091.53128704 2025-08-15,23:13:53.000,227,11068339,119725,0,1755299632,13917.21000662,-3.423833310000191,53091.5522484 2025-08-15,23:13:54.000,227,11068334,119765,0,1755299633,13917.21000662,-3.3603911399986828,53091.524299920005 2025-08-15,23:13:55.000,227,11068321,119765,0,1755299634,13917.297578649996,-3.3603911399986828,53091.54526128001 2025-08-15,23:13:56.000,227,11068333,119845,0,1755299635,13917.297578649996,-3.3392437500006054,53091.54526128001 2025-08-15,23:13:57.000,227,11068348,119804,0,1755299636,13917.3312602,-3.311047229995893,53091.622119600004 2025-08-15,23:13:58.000,227,11068336,119485,0,1755299637,13917.34473281999,-3.2476050600016606,53091.62910672 2025-08-15,23:13:59.000,227,11068349,119885,0,1755299638,13917.35146913,-3.219408539996948,53091.65006808 2025-08-15,23:14:00.000,227,11068402,119645,0,1755299639,13917.29084234,-3.170064630001434,53091.65006808 2025-08-15,23:14:01.000,227,11068331,119804,0,1755299640,13917.3312602,-3.113671589999285,53091.69897792 2025-08-15,23:14:02.000,227,11068366,120005,0,1755299641,13917.32452388999,-3.0290820299996994,53091.643080960006 2025-08-15,23:14:03.000,227,11068370,119485,0,1755299642,13917.398623299996,-3.007934640001622,53091.67102944 2025-08-15,23:14:04.000,227,11068301,119925,0,1755299643,13917.41209592,-2.9726889899975504,53091.68500368001 2025-08-15,23:14:05.000,227,11068368,119645,0,1755299644,13917.418832229996,-2.951541599999473,53091.73391352001 2025-08-15,23:14:06.000,227,11068375,119725,0,1755299645,13917.459250089996,-2.8810502999986056,53091.77583624 2025-08-15,23:14:07.000,227,11068334,120005,0,1755299646,13917.445777469991,-2.8176081299970974,53091.76884912 2025-08-15,23:14:08.000,227,11068376,119485,0,1755299647,13917.499667949996,-2.7612150900022243,53091.81775896 2025-08-15,23:14:09.000,227,11068340,119605,0,1755299648,13917.519876879996,-2.733018569997512,53091.80378472001 2025-08-15,23:14:10.000,227,11068339,119525,0,1755299649,13917.560294739997,-2.683674660001998,53091.789810480004 2025-08-15,23:14:11.000,227,11068385,119804,0,1755299650,13917.573767360002,-2.6272816199998488,53091.78282336001 2025-08-15,23:14:12.000,227,11068381,119885,0,1755299651,13917.593976290002,-2.5990850999951363,53091.81775896 2025-08-15,23:14:13.000,227,11068315,119565,0,1755299652,13917.647866769992,-2.6131833600011305,53091.7967976 2025-08-15,23:14:14.000,227,11068315,119804,0,1755299653,13917.654603080002,-2.5708885799976997,53091.88064304001 2025-08-15,23:14:15.000,227,11068383,119845,0,1755299654,13917.620921529997,-2.584986839996418,53091.81775896 2025-08-15,23:14:16.000,227,11068317,119845,0,1755299655,13917.688284629992,-2.592035969995777,53091.87365592 2025-08-15,23:14:17.000,227,11068370,119845,0,1755299656,13917.715229870002,-2.634330749999208,53091.8666688 2025-08-15,23:14:18.000,227,11068316,119565,0,1755299657,13917.742175109997,-2.6061342300017714,53091.88763016 2025-08-15,23:14:19.000,227,11068384,119645,0,1755299658,13917.755647730002,-2.6272816199998488,53091.88763016 2025-08-15,23:14:20.000,227,11068386,119885,0,1755299659,13917.735438800002,-2.6695763999960036,53091.89461728 2025-08-15,23:14:21.000,227,11068275,119565,0,1755299660,13917.721966179997,-2.683674660001998,53091.908591520005 2025-08-15,23:14:22.000,227,11068378,119885,0,1755299661,13917.728702489992,-2.7259694399981527,53091.92955288001 2025-08-15,23:14:23.000,227,11068345,119885,0,1755299662,13917.701757249997,-2.733018569997512,53092.01339832 2025-08-15,23:14:24.000,227,11068391,119885,0,1755299663,13917.735438800002,-2.754165959995589,53091.96448848 2025-08-15,23:14:25.000,227,11068308,119804,0,1755299664,13917.769120349993,-2.7682642200015835,53091.99942408001 2025-08-15,23:14:26.000,227,11068366,119525,0,1755299665,13917.742175109997,-2.8317063899958157,53091.96448848 2025-08-15,23:14:27.000,227,11068280,119565,0,1755299666,13917.701757249997,-2.8669520399998873,53091.978462720006 2025-08-15,23:14:28.000,227,11068349,119845,0,1755299667,13917.735438800002,-2.8740011699992465,53092.03435968 2025-08-15,23:14:29.000,227,11068324,119965,0,1755299668,13917.708493559992,-2.9162959499954013,53092.05532104 2025-08-15,23:14:30.000,227,11068374,119645,0,1755299669,13917.721966179997,-2.9303942100013955,53092.06929528001 2025-08-15,23:14:31.000,227,11068316,119845,0,1755299670,13917.735438800002,-2.909246819996042,53092.076282400005 2025-08-15,23:14:32.000,227,11068380,119845,0,1755299671,13917.728702489992,-2.9233450800020364,53092.125192240004 2025-08-15,23:14:33.000,227,11068347,119965,0,1755299672,13917.668075699992,-2.9797381199969095,53092.11820512001 2025-08-15,23:14:34.000,227,11068381,119925,0,1755299673,13917.688284629992,-2.951541599999473,53092.11820512001 2025-08-15,23:14:35.000,227,11068314,119645,0,1755299674,13917.654603080002,-2.993836379995628,53092.16711496001 2025-08-15,23:14:36.000,227,11068370,120005,0,1755299675,13917.587239979992,-3.000885510002263,53092.18807632001 2025-08-15,23:14:37.000,227,11068338,120005,0,1755299676,13917.600712599997,-2.958590729998832,53092.174102080004 2025-08-15,23:14:38.000,227,11068334,119725,0,1755299677,13917.587239979992,-2.9797381199969095,53092.20205056 2025-08-15,23:14:39.000,227,11068365,119804,0,1755299678,13917.607448909992,-2.9797381199969095,53092.21602480001 2025-08-15,23:14:40.000,227,11068386,119845,0,1755299679,13917.580503669997,-2.944492470000114,53092.20903768 2025-08-15,23:14:41.000,227,11068330,120005,0,1755299680,13917.573767360002,-2.951541599999473,53092.22999904 2025-08-15,23:14:42.000,227,11068321,120005,0,1755299681,13917.560294739997,-2.9656398599981912,53092.195063440005 2025-08-15,23:14:43.000,227,11068368,120045,0,1755299682,13917.560294739997,-2.9374433400007547,53092.21602480001 2025-08-15,23:14:44.000,227,11068403,119565,0,1755299683,13917.472722710001,-2.909246819996042,53092.20205056 2025-08-15,23:14:45.000,227,11068393,119804,0,1755299684,13917.499667949996,-2.852853780001169,53092.25794752 2025-08-15,23:14:46.000,227,11068337,120005,0,1755299685,13917.452513780001,-2.79646073999902,53092.23698616001 2025-08-15,23:14:47.000,227,11068359,119845,0,1755299686,13917.425568539991,-2.8105589999977383,53092.22301192 2025-08-15,23:14:48.000,227,11068277,119925,0,1755299687,13917.445777469991,-2.7612150900022243,53092.26493464001 2025-08-15,23:14:49.000,227,11068392,119525,0,1755299688,13917.465986399991,-2.690723790001357,53092.22999904 2025-08-15,23:14:50.000,227,11068377,119605,0,1755299689,13917.452513780001,-2.634330749999208,53092.20205056 2025-08-15,23:14:51.000,227,11068377,119605,0,1755299690,13917.472722710001,-2.592035969995777,53092.23698616001 2025-08-15,23:14:52.000,227,11068325,119804,0,1755299691,13917.533349500001,-2.535642930000904,53092.25794752 2025-08-15,23:14:53.000,227,11068367,119845,0,1755299692,13917.567031049992,-2.479249889998755,53092.243973280005 2025-08-15,23:14:54.000,227,11068382,119845,0,1755299693,13917.587239979992,-2.479249889998755,53092.23698616001 2025-08-15,23:14:55.000,227,11068392,119804,0,1755299694,13917.560294739997,-2.5003972799968324,53092.29987024 2025-08-15,23:14:56.000,227,11068365,119965,0,1755299695,13917.593976290002,-2.5003972799968324,53092.2509604 2025-08-15,23:14:57.000,227,11068345,119525,0,1755299696,13917.627657839992,-2.479249889998755,53092.30685736001 2025-08-15,23:14:58.000,227,11068383,119685,0,1755299697,13917.593976290002,-2.5003972799968324,53092.292883120004 2025-08-15,23:14:59.000,227,11068354,119645,0,1755299698,13917.627657839992,-2.5074464099961915,53092.35576720001 2025-08-15,23:15:00.000,227,11068342,119685,0,1755299699,13917.607448909992,-2.584986839996418,53092.29987024 2025-08-15,23:15:01.000,227,11068387,119645,0,1755299700,13917.641130459997,-2.641379879998567,53092.341792960004 2025-08-15,23:15:02.000,227,11068366,119645,0,1755299701,13917.600712599997,-2.6625272699966445,53092.3208316 2025-08-15,23:15:03.000,227,11068380,119765,0,1755299702,13917.620921529997,-2.733018569997512,53092.36974144 2025-08-15,23:15:04.000,227,11068362,119685,0,1755299703,13917.620921529997,-2.74711682999623,53092.38371568001 2025-08-15,23:15:05.000,227,11068318,119605,0,1755299704,13917.553558430001,-2.7682642200015835,53092.3907028 2025-08-15,23:15:06.000,227,11068375,119725,0,1755299705,13917.587239979992,-2.8246572599964566,53092.4256384 2025-08-15,23:15:07.000,227,11068379,119685,0,1755299706,13917.540085809997,-2.8740011699992465,53092.45358688001 2025-08-15,23:15:08.000,227,11068397,120165,0,1755299707,13917.526613189992,-2.852853780001169,53092.41865128 2025-08-15,23:15:09.000,227,11068376,119645,0,1755299708,13917.513140570001,-2.9162959499954013,53092.43262552001 2025-08-15,23:15:10.000,227,11068333,119845,0,1755299709,13917.479459019996,-2.895148559997324,53092.46756112 2025-08-15,23:15:11.000,227,11068368,119645,0,1755299710,13917.445777469991,-2.895148559997324,53092.46756112 2025-08-15,23:15:12.000,227,11068328,119725,0,1755299711,13917.445777469991,-2.8810502999986056,53092.47454824001 2025-08-15,23:15:13.000,227,11068334,119804,0,1755299712,13917.39188699,-2.9162959499954013,53092.39768992 2025-08-15,23:15:14.000,227,11068380,119804,0,1755299713,13917.337996509996,-2.859902910000528,53092.4955096 2025-08-15,23:15:15.000,227,11068314,119965,0,1755299714,13917.297578649996,-2.852853780001169,53092.38371568001 2025-08-15,23:15:16.000,227,11068338,119645,0,1755299715,13917.257160789995,-2.8176081299970974,53092.43961264 2025-08-15,23:15:17.000,227,11068339,119725,0,1755299716,13917.24368816999,-2.84580465000181,53092.43262552001 2025-08-15,23:15:18.000,227,11068307,119845,0,1755299717,13917.216742929995,-2.8105589999977383,53092.43262552001 2025-08-15,23:15:19.000,227,11068402,119965,0,1755299718,13917.176325069995,-2.789411609999661,53092.40467704001 2025-08-15,23:15:20.000,227,11068323,119645,0,1755299719,13917.176325069995,-2.803509869998379,53092.39768992 2025-08-15,23:15:21.000,227,11068390,119804,0,1755299720,13917.12243458999,-2.803509869998379,53092.43262552001 2025-08-15,23:15:22.000,227,11068360,119565,0,1755299721,13917.08875304,-2.8317063899958157,53092.3907028 2025-08-15,23:15:23.000,227,11068338,120005,0,1755299722,13917.10896197,-2.8317063899958157,53092.36974144 2025-08-15,23:15:24.000,227,11068368,119485,0,1755299723,13917.055071489995,-2.859902910000528,53092.35576720001 2025-08-15,23:15:25.000,227,11068293,119485,0,1755299724,13916.974235769994,-2.8810502999986056,53092.313844480006 2025-08-15,23:15:26.000,227,11068385,119725,0,1755299725,13916.90013635999,-2.958590729998832,53092.38371568001 2025-08-15,23:15:27.000,227,11068373,119685,0,1755299726,13916.927081599999,-3.050229419997777,53092.40467704001 2025-08-15,23:15:28.000,227,11068332,119804,0,1755299727,13916.92034528999,-3.0431802899984177,53092.36974144 2025-08-15,23:15:29.000,227,11068318,119645,0,1755299728,13916.886663739999,-3.1841628900001524,53092.35576720001 2025-08-15,23:15:30.000,227,11068275,119765,0,1755299729,13916.846245879999,-3.20531027999823,53092.35576720001 2025-08-15,23:15:31.000,227,11068360,119645,0,1755299730,13916.785619089998,-3.2546541900010197,53092.35576720001 2025-08-15,23:15:32.000,227,11068317,119845,0,1755299731,13916.758673849989,-3.2898998399978154,53092.341792960004 2025-08-15,23:15:33.000,227,11068313,119645,0,1755299732,13916.745201229998,-3.311047229995893,53092.35576720001 2025-08-15,23:15:34.000,227,11068404,119845,0,1755299733,13916.671101819993,-3.3603911399986828,53092.32781872 2025-08-15,23:15:35.000,227,11068336,119645,0,1755299734,13916.664365509998,-3.3533420099993236,53092.27890888 2025-08-15,23:15:36.000,227,11068346,119645,0,1755299735,13916.637420269988,-3.3603911399986828,53092.2509604 2025-08-15,23:15:37.000,227,11068370,119685,0,1755299736,13916.637420269988,-3.3462928799999645,53092.313844480006 2025-08-15,23:15:38.000,227,11068334,119725,0,1755299737,13916.590266099993,-3.3392437500006054,53092.27890888 2025-08-15,23:15:39.000,227,11068321,119565,0,1755299738,13916.522902999997,-3.318096359995252,53092.23698616001 2025-08-15,23:15:40.000,227,11068327,119725,0,1755299739,13916.603738719998,-3.261703320000379,53092.20205056 2025-08-15,23:15:41.000,227,11068367,119804,0,1755299740,13916.610475029993,-3.2264576699963072,53092.22301192 2025-08-15,23:15:42.000,227,11068313,119685,0,1755299741,13916.610475029993,-3.15596636999544,53092.174102080004 2025-08-15,23:15:43.000,227,11068348,119525,0,1755299742,13916.583529789998,-3.099573330000567,53092.20205056 2025-08-15,23:15:44.000,227,11068305,119685,0,1755299743,13916.576793480002,-3.0220329000003403,53092.195063440005 2025-08-15,23:15:45.000,227,11068357,119605,0,1755299744,13916.617211340003,-2.993836379995628,53092.18807632001 2025-08-15,23:15:46.000,227,11068393,119565,0,1755299745,13916.630683959993,-2.951541599999473,53092.16012784 2025-08-15,23:15:47.000,227,11068327,119605,0,1755299746,13916.657629199988,-2.8880994299979648,53092.125192240004 2025-08-15,23:15:48.000,227,11068375,119485,0,1755299747,13916.657629199988,-2.7823624800003017,53092.125192240004 2025-08-15,23:15:49.000,227,11068317,119605,0,1755299748,13916.691310749993,-2.7612150900022243,53092.06230816 2025-08-15,23:15:50.000,227,11068374,119605,0,1755299749,13916.671101819993,-2.733018569997512,53092.05532104 2025-08-15,23:15:51.000,227,11068344,119525,0,1755299750,13916.731728609993,-2.683674660001998,53092.04833392001 2025-08-15,23:15:52.000,227,11068370,119525,0,1755299751,13916.738464919988,-2.6625272699966445,53092.13217936 2025-08-15,23:15:53.000,227,11068346,119725,0,1755299752,13916.785619089998,-2.5990850999951363,53092.076282400005 2025-08-15,23:15:54.000,227,11068316,119645,0,1755299753,13916.805828019998,-2.641379879998567,53092.06929528001 2025-08-15,23:15:55.000,227,11068392,119685,0,1755299754,13916.778882779989,-2.641379879998567,53092.05532104 2025-08-15,23:15:56.000,227,11068378,119485,0,1755299755,13916.886663739999,-2.648429009997926,53092.09025664 2025-08-15,23:15:57.000,227,11068335,119565,0,1755299756,13916.812564329994,-2.6554781399972853,53092.09025664 2025-08-15,23:15:58.000,227,11068363,119525,0,1755299757,13916.826036949999,-2.6554781399972853,53092.146153600006 2025-08-15,23:15:59.000,227,11068335,119565,0,1755299758,13916.852982189994,-2.697772920000716,53092.174102080004 2025-08-15,23:16:00.000,227,11068325,119685,0,1755299759,13916.839509569989,-2.7259694399981527,53092.11820512001 2025-08-15,23:16:01.000,227,11068375,119645,0,1755299760,13916.832773259994,-2.733018569997512,53092.13217936 2025-08-15,23:16:02.000,227,11068332,119485,0,1755299761,13916.826036949999,-2.7753133500009426,53092.125192240004 2025-08-15,23:16:03.000,227,11068317,119685,0,1755299762,13916.866454809999,-2.852853780001169,53092.11820512001 2025-08-15,23:16:04.000,227,11068341,119565,0,1755299763,13916.873191119994,-2.852853780001169,53092.146153600006 2025-08-15,23:16:05.000,227,11068354,119685,0,1755299764,13916.90013635999,-2.8880994299979648,53092.09724376001 2025-08-15,23:16:06.000,227,11068309,119804,0,1755299765,13916.873191119994,-2.895148559997324,53092.10423088 2025-08-15,23:16:07.000,227,11068414,120005,0,1755299766,13916.859718499989,-2.9162959499954013,53092.125192240004 2025-08-15,23:16:08.000,227,11068354,119645,0,1755299767,13916.879927429989,-2.951541599999473,53092.146153600006 2025-08-15,23:16:09.000,227,11068294,119645,0,1755299768,13916.906872669999,-2.951541599999473,53092.125192240004 2025-08-15,23:16:10.000,227,11068326,119685,0,1755299769,13916.906872669999,-2.9374433400007547,53092.146153600006 2025-08-15,23:16:11.000,227,11068380,119525,0,1755299770,13916.906872669999,-2.9162959499954013,53092.13217936 2025-08-15,23:16:12.000,227,11068334,119605,0,1755299771,13916.927081599999,-2.8880994299979648,53092.09724376001 2025-08-15,23:16:13.000,227,11068366,119525,0,1755299772,13916.954026839994,-2.84580465000181,53092.15314072 2025-08-15,23:16:14.000,227,11068378,119685,0,1755299773,13916.933817909994,-2.8246572599964566,53092.146153600006 2025-08-15,23:16:15.000,227,11068345,119885,0,1755299774,13916.98770839,-2.79646073999902,53092.10423088 2025-08-15,23:16:16.000,227,11068333,119525,0,1755299775,13917.00791732,-2.7259694399981527,53092.146153600006 2025-08-15,23:16:17.000,227,11068317,119485,0,1755299776,13917.034862559995,-2.7048220500000753,53092.11820512001 2025-08-15,23:16:18.000,227,11068337,119365,0,1755299777,13917.10896197,-2.648429009997926,53092.10423088 2025-08-15,23:16:19.000,227,11068317,119525,0,1755299778,13917.16285244999,-2.5990850999951363,53092.076282400005 2025-08-15,23:16:20.000,227,11068404,119725,0,1755299779,13917.18979769,-2.542692060000263,53092.09025664 2025-08-15,23:16:21.000,227,11068312,119804,0,1755299780,13917.22347923999,-2.472200759999396,53092.10423088 2025-08-15,23:16:22.000,227,11068377,119685,0,1755299781,13917.317787579996,-2.380562070000451,53092.10423088 2025-08-15,23:16:23.000,227,11068327,119485,0,1755299782,13917.425568539991,-2.366463810001733,53092.13916648001 2025-08-15,23:16:24.000,227,11068383,119325,0,1755299783,13917.418832229996,-2.3100707699995837,53092.13217936 2025-08-15,23:16:25.000,227,11068377,119565,0,1755299784,13917.486195329991,-2.331218159997661,53092.125192240004 2025-08-15,23:16:26.000,227,11068358,119245,0,1755299785,13917.546822119992,-2.2889233800015063,53092.174102080004 2025-08-15,23:16:27.000,227,11068281,118765,0,1755299786,13917.620921529997,-2.2466285999980755,53092.16012784 2025-08-15,23:16:28.000,227,11068376,119885,0,1755299787,13917.715229870002,-2.274825119995512,53092.13217936 2025-08-15,23:16:29.000,227,11068337,119565,0,1755299788,13917.728702489992,-2.2536777299974347,53092.20903768 2025-08-15,23:16:30.000,227,11068375,119125,0,1755299789,13917.782592969997,-2.274825119995512,53092.22301192 2025-08-15,23:16:31.000,227,11068385,119485,0,1755299790,13917.836483450003,-2.3030216400002246,53092.195063440005 2025-08-15,23:16:32.000,227,11068328,119685,0,1755299791,13917.856692379988,-2.4087585899978876,53092.243973280005 2025-08-15,23:16:33.000,227,11068365,119565,0,1755299792,13917.903846549998,-2.422856849996606,53092.2509604 2025-08-15,23:16:34.000,227,11068352,119765,0,1755299793,13917.876901309988,-2.5074464099961915,53092.27192176 2025-08-15,23:16:35.000,227,11068322,119085,0,1755299794,13917.924055479998,-2.584986839996418,53092.243973280005 2025-08-15,23:16:36.000,227,11068402,119325,0,1755299795,13917.944264409998,-2.7118711799994344,53092.292883120004 2025-08-15,23:16:37.000,227,11068323,119445,0,1755299796,13917.924055479998,-2.74711682999623,53092.313844480006 2025-08-15,23:16:38.000,227,11068382,119485,0,1755299797,13917.890373929993,-2.838755519995175,53092.341792960004 2025-08-15,23:16:39.000,227,11068309,119565,0,1755299798,13917.876901309988,-2.909246819996042,53092.40467704001 2025-08-15,23:16:40.000,227,11068356,119045,0,1755299799,13917.856692379988,-2.9797381199969095,53092.362754320005 2025-08-15,23:16:41.000,227,11068356,119525,0,1755299800,13917.836483450003,-3.0220329000003403,53092.3907028 2025-08-15,23:16:42.000,227,11068302,119485,0,1755299801,13917.870164999993,-3.050229419997777,53092.4256384 2025-08-15,23:16:43.000,227,11068353,119405,0,1755299802,13917.876901309988,-3.0925242000012076,53092.3907028 2025-08-15,23:16:44.000,227,11068351,119485,0,1755299803,13917.849956069993,-3.064327679996495,53092.43262552001 2025-08-15,23:16:45.000,227,11068401,119685,0,1755299804,13917.836483450003,-3.0431802899984177,53092.44659976 2025-08-15,23:16:46.000,227,11068327,119565,0,1755299805,13917.843219759998,-2.993836379995628,53092.50249672001 2025-08-15,23:16:47.000,227,11068410,119485,0,1755299806,13917.870164999993,-2.944492470000114,53092.46756112 2025-08-15,23:16:48.000,227,11068343,119485,0,1755299807,13917.843219759998,-2.8810502999986056,53092.44659976 2025-08-15,23:16:49.000,227,11068387,119565,0,1755299808,13917.910582859993,-2.7753133500009426,53092.44659976 2025-08-15,23:16:50.000,227,11068355,119605,0,1755299809,13917.883637619998,-2.6695763999960036,53092.4955096 2025-08-15,23:16:51.000,227,11068364,119325,0,1755299810,13917.897110239988,-2.5708885799976997,53092.4955096 2025-08-15,23:16:52.000,227,11068380,119325,0,1755299811,13917.930791789993,-2.486299019998114,53092.43961264 2025-08-15,23:16:53.000,227,11068377,119525,0,1755299812,13917.903846549998,-2.380562070000451,53092.48852248 2025-08-15,23:16:54.000,227,11068317,119525,0,1755299813,13917.917319169988,-2.2536777299974347,53092.4955096 2025-08-15,23:16:55.000,227,11068356,119285,0,1755299814,13917.977945959989,-2.267775989996153,53092.50249672001 2025-08-15,23:16:56.000,227,11068340,119325,0,1755299815,13918.025100129998,-2.1902355599959265,53092.481535360006 2025-08-15,23:16:57.000,227,11068298,119485,0,1755299816,13918.065517989999,-2.119744260002335,53092.54441944 2025-08-15,23:16:58.000,227,11068352,119165,0,1755299817,13918.072254299994,-2.126793390001694,53092.54441944 2025-08-15,23:16:59.000,227,11068336,119325,0,1755299818,13918.058781679989,-2.105645999996341,53092.58634216 2025-08-15,23:17:00.000,227,11068352,119405,0,1755299819,13918.11940846999,-2.063351220000186,53092.59332928 2025-08-15,23:17:01.000,227,11068378,119325,0,1755299820,13918.092463229994,-2.1338425200010533,53092.55140656001 2025-08-15,23:17:02.000,227,11068330,119485,0,1755299821,13918.065517989999,-2.2043338200019207,53092.55839368 2025-08-15,23:17:03.000,227,11068389,119245,0,1755299822,13918.112672159994,-2.260726859996794,53092.57236792001 2025-08-15,23:17:04.000,227,11068377,119405,0,1755299823,13918.085726919999,-2.331218159997661,53092.62127776001 2025-08-15,23:17:05.000,227,11068383,119485,0,1755299824,13918.105935849999,-2.436955109995324,53092.66320048 2025-08-15,23:17:06.000,227,11068318,119445,0,1755299825,13918.085726919999,-2.479249889998755,53092.67018760001 2025-08-15,23:17:07.000,227,11068395,119405,0,1755299826,13918.105935849999,-2.641379879998567,53092.75403304 2025-08-15,23:17:08.000,227,11068369,119405,0,1755299827,13918.105935849999,-2.733018569997512,53092.747045920005 2025-08-15,23:17:09.000,227,11068342,119525,0,1755299828,13918.085726919999,-2.8740011699992465,53092.73307168 2025-08-15,23:17:10.000,227,11068372,118965,0,1755299829,13918.099199539989,-2.958590729998832,53092.78198152 2025-08-15,23:17:11.000,227,11068347,118965,0,1755299830,13918.058781679989,-3.0220329000003403,53092.80294288 2025-08-15,23:17:12.000,227,11068395,119485,0,1755299831,13918.126144779999,-3.106622459999926,53092.816917120006 2025-08-15,23:17:13.000,227,11068324,119485,0,1755299832,13918.105935849999,-3.1418681099967216,53092.85883984001 2025-08-15,23:17:14.000,227,11068339,119325,0,1755299833,13918.153090019994,-3.1982611499988707,53092.88678832001 2025-08-15,23:17:15.000,227,11068311,119525,0,1755299834,13918.13961739999,-3.275801579999097,53092.97063376 2025-08-15,23:17:16.000,227,11068381,119485,0,1755299835,13918.126144779999,-3.318096359995252,53092.92871104 2025-08-15,23:17:17.000,227,11068381,119525,0,1755299836,13918.22045311999,-3.2828507099984563,53092.97063376 2025-08-15,23:17:18.000,227,11068319,119045,0,1755299837,13918.22045311999,-3.332194620001246,53092.99858224 2025-08-15,23:17:19.000,227,11068350,119485,0,1755299838,13918.233925739994,-3.318096359995252,53092.93569816001 2025-08-15,23:17:20.000,227,11068372,119285,0,1755299839,13918.274343599995,-3.268752449999738,53093.012556480004 2025-08-15,23:17:21.000,227,11068392,119525,0,1755299840,13918.375388249995,-3.1982611499988707,53093.012556480004 2025-08-15,23:17:22.000,227,11068382,119365,0,1755299841,13918.44275134999,-3.1489172399960808,53092.99858224 2025-08-15,23:17:23.000,227,11068345,119205,0,1755299842,13918.476432899995,-3.050229419997777,53093.05447920001 2025-08-15,23:17:24.000,227,11068399,119245,0,1755299843,13918.537059689996,-2.9656398599981912,53093.05447920001 2025-08-15,23:17:25.000,227,11068359,119165,0,1755299844,13918.597686479996,-2.8810502999986056,53093.00556936001 2025-08-15,23:17:26.000,227,11068374,119365,0,1755299845,13918.671785890001,-2.803509869998379,53093.02653072001 2025-08-15,23:17:27.000,227,11068393,119325,0,1755299846,13918.712203750001,-2.6554781399972853,53093.0195436 2025-08-15,23:17:28.000,227,11068354,119205,0,1755299847,13918.766094229992,-2.5708885799976997,53093.06146632 2025-08-15,23:17:29.000,227,11068359,119325,0,1755299848,13918.846929949992,-2.5074464099961915,53093.04749208 2025-08-15,23:17:30.000,227,11068347,119325,0,1755299849,13918.846929949992,-2.3946603299991693,53093.04050496 2025-08-15,23:17:31.000,227,11068353,119165,0,1755299850,13918.947974599992,-2.3100707699995837,53093.06845344 2025-08-15,23:17:32.000,227,11068357,119365,0,1755299851,13919.001865079998,-2.267775989996153,53093.0894148 2025-08-15,23:17:33.000,227,11068356,119165,0,1755299852,13919.075964489988,-2.21138295000128,53093.11736328 2025-08-15,23:17:34.000,227,11068377,119245,0,1755299853,13919.116382349988,-2.1479407799997716,53093.09640192 2025-08-15,23:17:35.000,227,11068375,119365,0,1755299854,13919.177009139989,-2.126793390001694,53093.09640192 2025-08-15,23:17:36.000,227,11068390,119085,0,1755299855,13919.210690689993,-2.0844986099982634,53093.16627312 2025-08-15,23:17:37.000,227,11068391,119165,0,1755299856,13919.271317479994,-2.0985968699969817,53093.180247360004 2025-08-15,23:17:38.000,227,11068395,119205,0,1755299857,13919.298262719989,-2.0985968699969817,53093.22217008001 2025-08-15,23:17:39.000,227,11068421,119085,0,1755299858,13919.331944269994,-2.169088169997849,53093.27107992001 2025-08-15,23:17:40.000,227,11068394,119365,0,1755299859,13919.39930736999,-2.1972846899952856,53093.30601552 2025-08-15,23:17:41.000,227,11068412,119405,0,1755299860,13919.42625261,-2.2466285999980755,53093.32697688 2025-08-15,23:17:42.000,227,11068379,119325,0,1755299861,13919.42625261,-2.331218159997661,53093.35492536 2025-08-15,23:17:43.000,227,11068332,119365,0,1755299862,13919.412779989994,-2.422856849996606,53093.35492536 2025-08-15,23:17:44.000,227,11068372,119205,0,1755299863,13919.48014308999,-2.4510533700013184,53093.38287384 2025-08-15,23:17:45.000,227,11068311,119285,0,1755299864,13919.473406779995,-2.528593800001545,53093.466719280004 2025-08-15,23:17:46.000,227,11068420,119165,0,1755299865,13919.50035201999,-2.6061342300017714,53093.52261624 2025-08-15,23:17:47.000,227,11068381,119245,0,1755299866,13919.493615709995,-2.6766255299953627,53093.515629120004 2025-08-15,23:17:48.000,227,11068383,119125,0,1755299867,13919.4868794,-2.7259694399981527,53093.52261624 2025-08-15,23:17:49.000,227,11068391,119005,0,1755299868,13919.4868794,-2.803509869998379,53093.55056472 2025-08-15,23:17:50.000,227,11068332,119125,0,1755299869,13919.493615709995,-2.8176081299970974,53093.50864200001 2025-08-15,23:17:51.000,227,11068410,119285,0,1755299870,13919.46667047,-2.838755519995175,53093.4737064 2025-08-15,23:17:52.000,227,11068328,119085,0,1755299871,13919.534033569995,-2.8669520399998873,53093.487680640006 2025-08-15,23:17:53.000,227,11068355,119165,0,1755299872,13919.473406779995,-2.9162959499954013,53093.49466776 2025-08-15,23:17:54.000,227,11068327,119125,0,1755299873,13919.46667047,-2.8740011699992465,53093.45973216001 2025-08-15,23:17:55.000,227,11068366,119525,0,1755299874,13919.493615709995,-2.8740011699992465,53093.57851320001 2025-08-15,23:17:56.000,227,11068412,119285,0,1755299875,13919.54750619,-2.803509869998379,53093.52960336001 2025-08-15,23:17:57.000,227,11068408,119125,0,1755299876,13919.58118773999,-2.7753133500009426,53093.57152608 2025-08-15,23:17:58.000,227,11068366,119005,0,1755299877,13919.58118773999,-2.7048220500000753,53093.56453896 2025-08-15,23:17:59.000,227,11068392,119245,0,1755299878,13919.56771512,-2.648429009997926,53093.5435776 2025-08-15,23:18:00.000,227,11068398,119165,0,1755299879,13919.60139666999,-2.5638394499983406,53093.515629120004 2025-08-15,23:18:01.000,227,11068396,119125,0,1755299880,13919.66202345999,-2.479249889998755,53093.536590480006 2025-08-15,23:18:02.000,227,11068405,119205,0,1755299881,13919.68223238999,-2.4087585899978876,53093.5435776 2025-08-15,23:18:03.000,227,11068385,118685,0,1755299882,13919.695705009995,-2.3030216400002246,53093.4737064 2025-08-15,23:18:04.000,227,11068360,118925,0,1755299883,13919.823694899991,-2.2466285999980755,53093.52960336001 2025-08-15,23:18:05.000,227,11068341,119205,0,1755299884,13919.877585379996,-2.1831864299965673,53093.52261624 2025-08-15,23:18:06.000,227,11068391,119125,0,1755299885,13919.918003239996,-2.105645999996341,53093.487680640006 2025-08-15,23:18:07.000,227,11068369,119325,0,1755299886,13919.971893720001,-2.0351546999954735,53093.5435776 2025-08-15,23:18:08.000,227,11068334,119125,0,1755299887,13920.093147300002,-2.006958179998037,53093.52261624 2025-08-15,23:18:09.000,227,11068370,119325,0,1755299888,13920.120092539997,-1.9999090499986778,53093.50864200001 2025-08-15,23:18:10.000,227,11068388,119085,0,1755299889,13920.167246709992,-1.9435160099965287,53093.5435776 2025-08-15,23:18:11.000,227,11068383,119285,0,1755299890,13920.187455639993,-1.9928599199993187,53093.52261624 2025-08-15,23:18:12.000,227,11068358,119205,0,1755299891,13920.268291359993,-1.9787616600006004,53093.55755184001 2025-08-15,23:18:13.000,227,11068384,119245,0,1755299892,13920.328918149993,-2.0422038300021086,53093.634410160004 2025-08-15,23:18:14.000,227,11068378,119085,0,1755299893,13920.376072319988,-2.0915477399976226,53093.634410160004 2025-08-15,23:18:15.000,227,11068383,119205,0,1755299894,13920.409753869993,-2.1972846899952856,53093.62043592 2025-08-15,23:18:16.000,227,11068401,119485,0,1755299895,13920.416490179989,-2.3030216400002246,53093.66235864 2025-08-15,23:18:17.000,227,11068330,119205,0,1755299896,13920.456908039989,-2.4087585899978876,53093.73222984 2025-08-15,23:18:18.000,227,11068356,118645,0,1755299897,13920.477116969989,-2.5144955399955506,53093.77415256001 2025-08-15,23:18:19.000,227,11068378,119005,0,1755299898,13920.497325899989,-2.592035969995777,53093.76716544 2025-08-15,23:18:20.000,227,11068380,119085,0,1755299899,13920.510798519994,-2.683674660001998,53093.77415256001 2025-08-15,23:18:21.000,227,11068363,119045,0,1755299900,13920.531007449994,-2.789411609999661,53093.823062400006 2025-08-15,23:18:22.000,227,11068355,119045,0,1755299901,13920.551216379994,-2.902197689996683,53093.83703664 2025-08-15,23:18:23.000,227,11068337,119125,0,1755299902,13920.551216379994,-2.9867872499962687,53093.9278692 2025-08-15,23:18:24.000,227,11068381,119085,0,1755299903,13920.504062209999,-3.064327679996495,53093.93485632 2025-08-15,23:18:25.000,227,11068380,118925,0,1755299904,13920.477116969989,-3.120720719998644,53093.94184344001 2025-08-15,23:18:26.000,227,11068407,119205,0,1755299905,13920.490589589994,-3.1418681099967216,53093.89992072 2025-08-15,23:18:27.000,227,11068387,119245,0,1755299906,13920.497325899989,-3.1489172399960808,53093.851010880004 2025-08-15,23:18:28.000,227,11068376,119125,0,1755299907,13920.450171729994,-3.1489172399960808,53093.871972240006 2025-08-15,23:18:29.000,227,11068408,119205,0,1755299908,13920.423226489998,-3.1912120199995115,53093.89293360001 2025-08-15,23:18:30.000,227,11068359,119245,0,1755299909,13920.436699109989,-3.120720719998644,53093.88594648 2025-08-15,23:18:31.000,227,11068398,119165,0,1755299910,13920.450171729994,-3.0290820299996994,53093.83703664 2025-08-15,23:18:32.000,227,11068372,119205,0,1755299911,13920.443435419998,-2.9233450800020364,53093.88594648 2025-08-15,23:18:33.000,227,11068339,119525,0,1755299912,13920.423226489998,-2.8810502999986056,53093.851010880004 2025-08-15,23:18:34.000,227,11068373,119205,0,1755299913,13920.429962799994,-2.789411609999661,53093.851010880004 2025-08-15,23:18:35.000,227,11068368,119085,0,1755299914,13920.483853279999,-2.6554781399972853,53093.871972240006 2025-08-15,23:18:36.000,227,11068379,118845,0,1755299915,13920.497325899989,-2.542692060000263,53093.851010880004 2025-08-15,23:18:37.000,227,11068385,118965,0,1755299916,13920.504062209999,-2.4510533700013184,53093.77415256001 2025-08-15,23:18:38.000,227,11068404,119205,0,1755299917,13920.531007449994,-2.324169029998302,53093.78113968 2025-08-15,23:18:39.000,227,11068359,119285,0,1755299918,13920.551216379994,-2.2466285999980755,53093.7881268 2025-08-15,23:18:40.000,227,11068367,119245,0,1755299919,13920.611843169994,-2.119744260002335,53093.73921696 2025-08-15,23:18:41.000,227,11068378,118925,0,1755299920,13920.66573365,-2.0492529600014677,53093.83703664 2025-08-15,23:18:42.000,227,11068393,119085,0,1755299921,13920.672469959994,-1.9787616600006004,53093.81607528001 2025-08-15,23:18:43.000,227,11068356,119165,0,1755299922,13920.66573365,-1.9223686199984513,53093.83004952 2025-08-15,23:18:44.000,227,11068369,118845,0,1755299923,13920.71962412999,-1.9223686199984513,53093.871972240006 2025-08-15,23:18:45.000,227,11068334,119205,0,1755299924,13920.71962412999,-1.9435160099965287,53093.84402376001 2025-08-15,23:18:46.000,227,11068366,119005,0,1755299925,13920.70615151,-1.957614269995247,53093.83703664 2025-08-15,23:18:47.000,227,11068353,119005,0,1755299926,13920.692678889995,-2.0422038300021086,53093.90690784 2025-08-15,23:18:48.000,227,11068387,119325,0,1755299927,13920.66573365,-2.105645999996341,53093.93485632 2025-08-15,23:18:49.000,227,11068417,118965,0,1755299928,13920.64552472,-2.21138295000128,53093.93485632 2025-08-15,23:18:50.000,227,11068376,119205,0,1755299929,13920.63878840999,-2.2889233800015063,53093.98376616001 2025-08-15,23:18:51.000,227,11068345,119205,0,1755299930,13920.61857947999,-2.4510533700013184,53093.98376616001 2025-08-15,23:18:52.000,227,11068363,118885,0,1755299931,13920.55795268999,-2.5497411899996223,53094.039663120006 2025-08-15,23:18:53.000,227,11068387,119045,0,1755299932,13920.517534829989,-2.6766255299953627,53094.0676116 2025-08-15,23:18:54.000,227,11068398,119125,0,1755299933,13920.423226489998,-2.852853780001169,53094.08158584001 2025-08-15,23:18:55.000,227,11068337,118845,0,1755299934,13920.362599699998,-3.007934640001622,53094.0676116 2025-08-15,23:18:56.000,227,11068401,118885,0,1755299935,13920.295236599988,-3.099573330000567,53094.09556008 2025-08-15,23:18:57.000,227,11068393,118845,0,1755299936,13920.234609810002,-3.170064630001434,53094.12350856 2025-08-15,23:18:58.000,227,11068362,119045,0,1755299937,13920.147037779992,-3.2969489699971746,53094.13049568001 2025-08-15,23:18:59.000,227,11068319,119205,0,1755299938,13920.167246709992,-3.3603911399986828,53094.14446992 2025-08-15,23:19:00.000,227,11068364,118845,0,1755299939,13920.093147300002,-3.423833310000191,53094.16543128 2025-08-15,23:19:01.000,227,11068338,118965,0,1755299940,13920.052729440002,-3.487275480001699,53094.11652144 2025-08-15,23:19:02.000,227,11068408,118845,0,1755299941,13920.039256819997,-3.466128089996346,53094.11652144 2025-08-15,23:19:03.000,227,11068395,119005,0,1755299942,13919.944948479992,-3.4449806999982684,53094.07459872 2025-08-15,23:19:04.000,227,11068374,118885,0,1755299943,13919.924739549992,-3.423833310000191,53094.10953432001 2025-08-15,23:19:05.000,227,11068415,119205,0,1755299944,13919.904530619991,-3.38153852999676,53094.07459872 2025-08-15,23:19:06.000,227,11068371,118565,0,1755299945,13919.924739549992,-3.2969489699971746,53094.04665024 2025-08-15,23:19:07.000,227,11068367,118925,0,1755299946,13919.931475860001,-3.1489172399960808,53094.00472752 2025-08-15,23:19:08.000,227,11068426,118885,0,1755299947,13919.931475860001,-3.0431802899984177,53093.98376616001 2025-08-15,23:19:09.000,227,11068369,119045,0,1755299948,13919.938212169996,-2.8740011699992465,53093.969791920004 2025-08-15,23:19:10.000,227,11068360,119205,0,1755299949,13920.005575269992,-2.7048220500000753,53093.94184344001 2025-08-15,23:19:11.000,227,11068373,118885,0,1755299950,13920.012311580002,-2.5567903199989814,53093.91389496001 2025-08-15,23:19:12.000,227,11068352,118885,0,1755299951,13920.045993129992,-2.436955109995324,53093.86498512001 2025-08-15,23:19:13.000,227,11068432,119205,0,1755299952,13920.126828849992,-2.2959725100008654,53093.88594648 2025-08-15,23:19:14.000,227,11068407,118845,0,1755299953,13920.140301469997,-2.1549899099991308,53093.823062400006 2025-08-15,23:19:15.000,227,11068371,118965,0,1755299954,13920.180719329997,-2.1126951299957,53093.81607528001 2025-08-15,23:19:16.000,227,11068363,118845,0,1755299955,13920.241346119998,-2.014007309997396,53093.76716544 2025-08-15,23:19:17.000,227,11068404,118845,0,1755299956,13920.234609810002,-1.9294177499978105,53093.753191200005 2025-08-15,23:19:18.000,227,11068336,118885,0,1755299957,13920.254818740003,-1.8871229700016556,53093.80908816 2025-08-15,23:19:19.000,227,11068347,119205,0,1755299958,13920.281763979998,-1.8659755799963023,53093.83004952 2025-08-15,23:19:20.000,227,11068363,118725,0,1755299959,13920.335654459988,-1.8589264499969431,53093.857998 2025-08-15,23:19:21.000,227,11068343,118885,0,1755299960,13920.315445529988,-1.908270359999733,53093.83004952 2025-08-15,23:19:22.000,227,11068372,118885,0,1755299961,13920.349127079993,-1.9858107899999595,53093.857998 2025-08-15,23:19:23.000,227,11068395,119205,0,1755299962,13920.295236599988,-2.0492529600014677,53093.89293360001 2025-08-15,23:19:24.000,227,11068364,118765,0,1755299963,13920.308709219993,-2.126793390001694,53093.93485632 2025-08-15,23:19:25.000,227,11068439,119205,0,1755299964,13920.241346119998,-2.218432080000639,53093.89293360001 2025-08-15,23:19:26.000,227,11068326,118765,0,1755299965,13920.187455639993,-2.324169029998302,53093.94883056 2025-08-15,23:19:27.000,227,11068334,119005,0,1755299966,13920.133565160002,-2.4087585899978876,53093.9977404 2025-08-15,23:19:28.000,227,11068339,118765,0,1755299967,13920.072938370002,-2.5003972799968324,53093.969791920004 2025-08-15,23:19:29.000,227,11068336,119125,0,1755299968,13920.025784199992,-2.584986839996418,53094.03267600001 2025-08-15,23:19:30.000,227,11068354,118245,0,1755299969,13919.931475860001,-2.6625272699966445,53094.05363736 2025-08-15,23:19:31.000,227,11068307,118765,0,1755299970,13919.843903829991,-2.7259694399981527,53094.00472752 2025-08-15,23:19:32.000,227,11068337,118845,0,1755299971,13919.776540729996,-2.789411609999661,53094.0676116 2025-08-15,23:19:33.000,227,11068418,118885,0,1755299972,13919.715913939996,-2.838755519995175,53094.039663120006 2025-08-15,23:19:34.000,227,11068348,118965,0,1755299973,13919.695705009995,-2.852853780001169,53094.088572960005 2025-08-15,23:19:35.000,227,11068363,118925,0,1755299974,13919.635078219995,-2.8669520399998873,53094.08158584001 2025-08-15,23:19:36.000,227,11068389,119045,0,1755299975,13919.58118773999,-2.84580465000181,53094.02568888 2025-08-15,23:19:37.000,227,11068353,118605,0,1755299976,13919.52056094999,-2.852853780001169,53094.00472752 2025-08-15,23:19:38.000,227,11068355,118725,0,1755299977,13919.50035201999,-2.852853780001169,53093.9977404 2025-08-15,23:19:39.000,227,11068322,118525,0,1755299978,13919.4868794,-2.838755519995175,53093.95581768 2025-08-15,23:19:40.000,227,11068367,118805,0,1755299979,13919.45993415999,-2.79646073999902,53093.9278692 2025-08-15,23:19:41.000,227,11068346,118965,0,1755299980,13919.392571059994,-2.7682642200015835,53093.94184344001 2025-08-15,23:19:42.000,227,11068369,118765,0,1755299981,13919.432988919994,-2.733018569997512,53093.83703664 2025-08-15,23:19:43.000,227,11068387,118885,0,1755299982,13919.39930736999,-2.7118711799994344,53093.823062400006 2025-08-15,23:19:44.000,227,11068366,118685,0,1755299983,13919.473406779995,-2.6695763999960036,53093.857998 2025-08-15,23:19:45.000,227,11068381,118885,0,1755299984,13919.432988919994,-2.683674660001998,53093.7881268 2025-08-15,23:19:46.000,227,11068378,118805,0,1755299985,13919.453197849994,-2.6554781399972853,53093.74620408001 2025-08-15,23:19:47.000,227,11068368,118885,0,1755299986,13919.453197849994,-2.648429009997926,53093.77415256001 2025-08-15,23:19:48.000,227,11068353,118725,0,1755299987,13919.48014308999,-2.690723790001357,53093.66235864 2025-08-15,23:19:49.000,227,11068354,118605,0,1755299988,13919.50035201999,-2.6695763999960036,53093.683320000004 2025-08-15,23:19:50.000,227,11068406,118885,0,1755299989,13919.50708833,-2.6272816199998488,53093.634410160004 2025-08-15,23:19:51.000,227,11068324,118885,0,1755299990,13919.54750619,-2.6695763999960036,53093.67633288001 2025-08-15,23:19:52.000,227,11068354,118645,0,1755299991,13919.54750619,-2.6695763999960036,53093.64139728 2025-08-15,23:19:53.000,227,11068388,118885,0,1755299992,13919.54750619,-2.6695763999960036,53093.59248744 2025-08-15,23:19:54.000,227,11068414,118605,0,1755299993,13919.534033569995,-2.6554781399972853,53093.66235864 2025-08-15,23:19:55.000,227,11068330,118885,0,1755299994,13919.534033569995,-2.690723790001357,53093.55755184001 2025-08-15,23:19:56.000,227,11068360,118885,0,1755299995,13919.58118773999,-2.6766255299953627,53093.64139728 2025-08-15,23:19:57.000,227,11068344,118725,0,1755299996,13919.58118773999,-2.6554781399972853,53093.60646168001 2025-08-15,23:19:58.000,227,11068377,118645,0,1755299997,13919.52729726,-2.634330749999208,53093.62742304001 2025-08-15,23:19:59.000,227,11068369,118805,0,1755299998,13919.56097880999,-2.5990850999951363,53093.64838440001 2025-08-15,23:20:00.000,227,11068401,118765,0,1755299999,13919.58118773999,-2.6272816199998488,53093.62043592 2025-08-15,23:20:01.000,227,11068328,118685,0,1755300000,13919.60813298,-2.6131833600011305,53093.66235864 2025-08-15,23:20:02.000,227,11068363,118765,0,1755300001,13919.64855084,-2.5638394499983406,53093.62043592 2025-08-15,23:20:03.000,227,11068348,118565,0,1755300002,13919.68223238999,-2.5497411899996223,53093.704281360006 2025-08-15,23:20:04.000,227,11068388,118765,0,1755300003,13919.736122869996,-2.486299019998114,53093.683320000004 2025-08-15,23:20:05.000,227,11068403,118765,0,1755300004,13919.68223238999,-2.472200759999396,53093.71126848 2025-08-15,23:20:06.000,227,11068324,118845,0,1755300005,13919.74959549,-2.429905979995965,53093.66235864 2025-08-15,23:20:07.000,227,11068343,118725,0,1755300006,13919.736122869996,-2.3523655499957385,53093.71126848 2025-08-15,23:20:08.000,227,11068357,118525,0,1755300007,13919.823694899991,-2.331218159997661,53093.66934576 2025-08-15,23:20:09.000,227,11068337,118525,0,1755300008,13919.897794309996,-2.3030216400002246,53093.69729424001 2025-08-15,23:20:10.000,227,11068350,118565,0,1755300009,13919.864112759991,-2.274825119995512,53093.69030712 2025-08-15,23:20:11.000,227,11068358,118885,0,1755300010,13919.918003239996,-2.21138295000128,53093.64139728 2025-08-15,23:20:12.000,227,11068410,118725,0,1755300011,13919.971893720001,-2.1902355599959265,53093.683320000004 2025-08-15,23:20:13.000,227,11068384,118525,0,1755300012,13919.965157409992,-2.0985968699969817,53093.655371520006 2025-08-15,23:20:14.000,227,11068388,118605,0,1755300013,13920.032520510002,-2.1126951299957,53093.73222984 2025-08-15,23:20:15.000,227,11068321,118805,0,1755300014,13920.052729440002,-2.0492529600014677,53093.69030712 2025-08-15,23:20:16.000,227,11068392,118685,0,1755300015,13920.086410989992,-1.9928599199993187,53093.704281360006 2025-08-15,23:20:17.000,227,11068342,118805,0,1755300016,13920.140301469997,-1.9717125300012412,53093.66235864 2025-08-15,23:20:18.000,227,11068358,118725,0,1755300017,13920.133565160002,-1.8941721000010148,53093.69030712 2025-08-15,23:20:19.000,227,11068352,118445,0,1755300018,13920.187455639993,-1.8659755799963023,53093.683320000004 2025-08-15,23:20:20.000,227,11068407,118605,0,1755300019,13920.207664569993,-1.8166316700007883,53093.66235864 2025-08-15,23:20:21.000,227,11068372,118685,0,1755300020,13920.261555049998,-1.7743368899973575,53093.634410160004 2025-08-15,23:20:22.000,227,11068363,118885,0,1755300021,13920.281763979998,-1.7390912400005618,53093.634410160004 2025-08-15,23:20:23.000,227,11068327,118885,0,1755300022,13920.335654459988,-1.7249929800018435,53093.66934576 2025-08-15,23:20:24.000,227,11068406,118565,0,1755300023,13920.342390769998,-1.6122068999975454,53093.655371520006 2025-08-15,23:20:25.000,227,11068338,118845,0,1755300024,13920.382808629998,-1.5769612500007497,53093.66235864 2025-08-15,23:20:26.000,227,11068373,118685,0,1755300025,13920.450171729994,-1.541715599996678,53093.66235864 2025-08-15,23:20:27.000,227,11068392,118645,0,1755300026,13920.470380659994,-1.4500769099977333,53093.72524272001 2025-08-15,23:20:28.000,227,11068378,118525,0,1755300027,13920.517534829989,-1.4148312600009376,53093.71126848 2025-08-15,23:20:29.000,227,11068378,118605,0,1755300028,13920.510798519994,-1.428929519999656,53093.67633288001 2025-08-15,23:20:30.000,227,11068311,118605,0,1755300029,13920.53774375999,-1.428929519999656,53093.67633288001 2025-08-15,23:20:31.000,227,11068350,118885,0,1755300030,13920.55795268999,-1.4077821300015785,53093.753191200005 2025-08-15,23:20:32.000,227,11068338,118525,0,1755300031,13920.605106859999,-1.386634739996225,53093.73222984 2025-08-15,23:20:33.000,227,11068330,118405,0,1755300032,13920.62531579,-1.4148312600009376,53093.77415256001 2025-08-15,23:20:34.000,227,11068401,118525,0,1755300033,13920.67920626999,-1.4500769099977333,53093.79511392001 2025-08-15,23:20:35.000,227,11068350,118645,0,1755300034,13920.66573365,-1.4994208200005232,53093.79511392001 2025-08-15,23:20:36.000,227,11068375,118605,0,1755300035,13920.632052099994,-1.5487647299960372,53093.871972240006 2025-08-15,23:20:37.000,227,11068318,118325,0,1755300036,13920.64552472,-1.6051577699981863,53093.86498512001 2025-08-15,23:20:38.000,227,11068431,118805,0,1755300037,13920.62531579,-1.6826981999984127,53093.857998 2025-08-15,23:20:39.000,227,11068359,118565,0,1755300038,13920.59837054999,-1.7249929800018435,53093.94883056 2025-08-15,23:20:40.000,227,11068368,118125,0,1755300039,13920.497325899989,-1.7672877599979984,53093.9278692 2025-08-15,23:20:41.000,227,11068372,118525,0,1755300040,13920.456908039989,-1.851877319997584,53093.93485632 2025-08-15,23:20:42.000,227,11068382,118565,0,1755300041,13920.342390769998,-1.8800738400022965,53093.90690784 2025-08-15,23:20:43.000,227,11068393,118525,0,1755300042,13920.355863389988,-1.9505651399958879,53093.94883056 2025-08-15,23:20:44.000,227,11068362,118565,0,1755300043,13920.261555049998,-2.014007309997396,53093.94883056 2025-08-15,23:20:45.000,227,11068397,118845,0,1755300044,13920.160510399997,-2.0351546999954735,53093.89293360001 2025-08-15,23:20:46.000,227,11068385,118685,0,1755300045,13920.113356230002,-2.0281055699961144,53093.89992072 2025-08-15,23:20:47.000,227,11068349,118405,0,1755300046,13920.025784199992,-1.9928599199993187,53093.84402376001 2025-08-15,23:20:48.000,227,11068354,118605,0,1755300047,13919.998838959997,-1.9505651399958879,53093.89293360001 2025-08-15,23:20:49.000,227,11068411,118525,0,1755300048,13919.931475860001,-1.9223686199984513,53093.86498512001 2025-08-15,23:20:50.000,227,11068305,118525,0,1755300049,13919.918003239996,-1.8166316700007883,53093.80908816 2025-08-15,23:20:51.000,227,11068413,118645,0,1755300050,13919.884321689991,-1.75318949999928,53093.83703664 2025-08-15,23:20:52.000,227,11068380,118365,0,1755300051,13919.891058000001,-1.6051577699981863,53093.86498512001 2025-08-15,23:20:53.000,227,11068327,118525,0,1755300052,13919.857376449996,-1.5064699499998824,53093.7881268 2025-08-15,23:20:54.000,227,11068384,118725,0,1755300053,13919.857376449996,-1.4077821300015785,53093.7182556 2025-08-15,23:20:55.000,227,11068400,118405,0,1755300054,13919.877585379996,-1.2667995299998438,53093.73222984 2025-08-15,23:20:56.000,227,11068367,118685,0,1755300055,13919.931475860001,-1.1892590999996173,53093.69030712 2025-08-15,23:20:57.000,227,11068333,118645,0,1755300056,13919.918003239996,-1.0905712800013134,53093.704281360006 2025-08-15,23:20:58.000,227,11068348,118525,0,1755300057,13919.978630029997,-1.0059817200017278,53093.66235864 2025-08-15,23:20:59.000,227,11068368,118605,0,1755300058,13920.025784199992,-0.9425395500002196,53093.634410160004 2025-08-15,23:21:00.000,227,11068385,118245,0,1755300059,13920.086410989992,-0.8790973799987114,53093.6134488 2025-08-15,23:21:01.000,227,11068321,118525,0,1755300060,13920.133565160002,-0.8156552099972032,53093.67633288001 2025-08-15,23:21:02.000,227,11068336,118605,0,1755300061,13920.214400880002,-0.7804095600004075,53093.66235864 2025-08-15,23:21:03.000,227,11068376,118245,0,1755300062,13920.234609810002,-0.7592621700023301,53093.66934576 2025-08-15,23:21:04.000,227,11068355,118565,0,1755300063,13920.241346119998,-0.7451639099963359,53093.67633288001 2025-08-15,23:21:05.000,227,11068351,118725,0,1755300064,13920.275027670003,-0.7663113000016892,53093.69729424001 2025-08-15,23:21:06.000,227,11068377,118565,0,1755300065,13920.241346119998,-0.7663113000016892,53093.77415256001 2025-08-15,23:21:07.000,227,11068334,118445,0,1755300066,13920.254818740003,-0.7874586899997666,53093.74620408001 2025-08-15,23:21:08.000,227,11068324,118605,0,1755300067,13920.234609810002,-0.8649991199999931,53093.78113968 2025-08-15,23:21:09.000,227,11068354,118605,0,1755300068,13920.140301469997,-0.9495886799995787,53093.802101040004 2025-08-15,23:21:10.000,227,11068397,118565,0,1755300069,13920.045993129992,-0.9918834599957336,53093.76716544 2025-08-15,23:21:11.000,227,11068348,118325,0,1755300070,13920.012311580002,-1.0905712800013134,53093.857998 2025-08-15,23:21:12.000,227,11068334,118245,0,1755300071,13919.918003239996,-1.2104064899976947,53093.823062400006 2025-08-15,23:21:13.000,227,11068386,118525,0,1755300072,13919.83043121,-1.280897789998562,53093.857998 2025-08-15,23:21:14.000,227,11068402,118525,0,1755300073,13919.756331799996,-1.379585609996866,53093.88594648 2025-08-15,23:21:15.000,227,11068363,118525,0,1755300074,13919.62160559999,-1.492371690001164,53093.86498512001 2025-08-15,23:21:16.000,227,11068368,118525,0,1755300075,13919.52729726,-1.6051577699981863,53093.88594648 2025-08-15,23:21:17.000,227,11068373,118445,0,1755300076,13919.453197849994,-1.696796459997131,53093.920882080005 2025-08-15,23:21:18.000,227,11068385,118565,0,1755300077,13919.318471649989,-1.7884351499960758,53093.851010880004 2025-08-15,23:21:19.000,227,11068364,118405,0,1755300078,13919.244372239998,-1.901221230000374,53093.871972240006 2025-08-15,23:21:20.000,227,11068382,118485,0,1755300079,13919.210690689993,-1.8871229700016556,53093.857998 2025-08-15,23:21:21.000,227,11068336,118485,0,1755300080,13919.129854969993,-1.9505651399958879,53093.83703664 2025-08-15,23:21:22.000,227,11068362,118565,0,1755300081,13919.069228179993,-1.9787616600006004,53093.83004952 2025-08-15,23:21:23.000,227,11068374,118565,0,1755300082,13919.015337700002,-2.006958179998037,53093.802101040004 2025-08-15,23:21:24.000,227,11068393,118365,0,1755300083,13919.001865079998,-1.9787616600006004,53093.77415256001 2025-08-15,23:21:25.000,227,11068388,118405,0,1755300084,13918.988392459993,-1.9928599199993187,53093.72524272001 2025-08-15,23:21:26.000,227,11068385,118445,0,1755300085,13919.035546630003,-1.8871229700016556,53093.73222984 2025-08-15,23:21:27.000,227,11068330,118445,0,1755300086,13919.042282939998,-1.795484279995435,53093.71126848 2025-08-15,23:21:28.000,227,11068393,118405,0,1755300087,13919.116382349988,-1.7249929800018435,53093.73222984 2025-08-15,23:21:29.000,227,11068403,118525,0,1755300088,13919.183745449998,-1.640403420002258,53093.683320000004 2025-08-15,23:21:30.000,227,11068395,118445,0,1755300089,13919.298262719989,-1.4782734299951699,53093.66934576 2025-08-15,23:21:31.000,227,11068304,118445,0,1755300090,13919.42625261,-1.4148312600009376,53093.67633288001 2025-08-15,23:21:32.000,227,11068314,118805,0,1755300091,13919.50708833,-1.3654873499981477,53093.655371520006 2025-08-15,23:21:33.000,227,11068348,118285,0,1755300092,13919.594660359995,-1.1892590999996173,53093.585500320005 2025-08-15,23:21:34.000,227,11068371,118645,0,1755300093,13919.695705009995,-1.2033573599983356,53093.64838440001 2025-08-15,23:21:35.000,227,11068371,118405,0,1755300094,13919.796749659996,-1.1046695400000317,53093.59947456 2025-08-15,23:21:36.000,227,11068367,118405,0,1755300095,13919.884321689991,-1.0341782399991644,53093.71126848 2025-08-15,23:21:37.000,227,11068398,118485,0,1755300096,13919.938212169996,-1.0271291099998052,53093.7182556 2025-08-15,23:21:38.000,227,11068368,118405,0,1755300097,13919.998838959997,-1.0341782399991644,53093.73222984 2025-08-15,23:21:39.000,227,11068311,118405,0,1755300098,13920.032520510002,-1.1046695400000317,53093.76017832 2025-08-15,23:21:40.000,227,11068361,118525,0,1755300099,13920.079674679997,-1.0976204100006726,53093.81607528001 2025-08-15,23:21:41.000,227,11068317,118485,0,1755300100,13920.039256819997,-1.2033573599983356,53093.80908816 2025-08-15,23:21:42.000,227,11068359,118605,0,1755300101,13919.958421099996,-1.3231925700019929,53093.80908816 2025-08-15,23:21:43.000,227,11068384,118445,0,1755300102,13919.891058000001,-1.4077821300015785,53093.83004952 2025-08-15,23:21:44.000,227,11068420,118285,0,1755300103,13919.823694899991,-1.5487647299960372,53093.857998 2025-08-15,23:21:45.000,227,11068431,118405,0,1755300104,13919.695705009995,-1.6685999399996945,53093.83004952 2025-08-15,23:21:46.000,227,11068382,118204,0,1755300105,13919.594660359995,-1.7390912400005618,53093.87895936 2025-08-15,23:21:47.000,227,11068346,118245,0,1755300106,13919.453197849994,-1.8166316700007883,53093.94184344001 2025-08-15,23:21:48.000,227,11068394,118325,0,1755300107,13919.37909843999,-1.9505651399958879,53093.9278692 2025-08-15,23:21:49.000,227,11068387,118485,0,1755300108,13919.230899619994,-2.0985968699969817,53093.90690784 2025-08-15,23:21:50.000,227,11068329,118485,0,1755300109,13919.123118659998,-2.1338425200010533,53093.851010880004 2025-08-15,23:21:51.000,227,11068389,118325,0,1755300110,13919.035546630003,-2.176137299997208,53093.89293360001 2025-08-15,23:21:52.000,227,11068324,118605,0,1755300111,13918.941238289997,-2.1972846899952856,53093.88594648 2025-08-15,23:21:53.000,227,11068364,118565,0,1755300112,13918.873875190002,-2.169088169997849,53093.87895936 2025-08-15,23:21:54.000,227,11068396,118285,0,1755300113,13918.826721019992,-2.21138295000128,53093.88594648 2025-08-15,23:21:55.000,227,11068376,118085,0,1755300114,13918.779566849997,-2.0915477399976226,53093.823062400006 2025-08-15,23:21:56.000,227,11068335,118285,0,1755300115,13918.860402569997,-2.0281055699961144,53093.83703664 2025-08-15,23:21:57.000,227,11068416,118525,0,1755300116,13918.840193639997,-1.901221230000374,53093.79511392001 2025-08-15,23:21:58.000,227,11068403,118525,0,1755300117,13918.900820429997,-1.795484279995435,53093.74620408001 2025-08-15,23:21:59.000,227,11068399,118285,0,1755300118,13918.988392459993,-1.6897473299977719,53093.69030712 2025-08-15,23:22:00.000,227,11068365,118445,0,1755300119,13919.129854969993,-1.5276173399979598,53093.76716544 2025-08-15,23:22:01.000,227,11068357,118165,0,1755300120,13919.224163309998,-1.428929519999656,53093.66235864 2025-08-15,23:22:02.000,227,11068386,118085,0,1755300121,13919.365625819999,-1.280897789998562,53093.62742304001 2025-08-15,23:22:03.000,227,11068397,118165,0,1755300122,13919.54076987999,-1.1822099700002582,53093.62742304001 2025-08-15,23:22:04.000,227,11068410,118204,0,1755300123,13919.695705009995,-1.0905712800013134,53093.59248744 2025-08-15,23:22:05.000,227,11068416,118405,0,1755300124,13919.857376449996,-1.0059817200017278,53093.59248744 2025-08-15,23:22:06.000,227,11068384,118165,0,1755300125,13920.019047889997,-0.9143430299955071,53093.64838440001 2025-08-15,23:22:07.000,227,11068362,118165,0,1755300126,13920.106619919992,-0.8790973799987114,53093.59248744 2025-08-15,23:22:08.000,227,11068348,118325,0,1755300127,13920.214400880002,-0.8509008600012749,53093.59248744 2025-08-15,23:22:09.000,227,11068276,118125,0,1755300128,13920.335654459988,-0.7945078199991258,53093.59947456 2025-08-15,23:22:10.000,227,11068389,118165,0,1755300129,13920.369336009993,-0.7945078199991258,53093.64139728 2025-08-15,23:22:11.000,227,11068310,118365,0,1755300130,13920.423226489998,-0.7733604300010484,53093.62742304001 2025-08-15,23:22:12.000,227,11068398,118445,0,1755300131,13920.423226489998,-0.8156552099972032,53093.6134488 2025-08-15,23:22:13.000,227,11068373,118325,0,1755300132,13920.463644349999,-0.8931956399974297,53093.69030712 2025-08-15,23:22:14.000,227,11068344,118085,0,1755300133,13920.342390769998,-0.963686939998297,53093.73921696 2025-08-15,23:22:15.000,227,11068401,118365,0,1755300134,13920.315445529988,-0.9918834599957336,53093.73222984 2025-08-15,23:22:16.000,227,11068317,118365,0,1755300135,13920.234609810002,-1.0905712800013134,53093.76716544 2025-08-15,23:22:17.000,227,11068369,118245,0,1755300136,13920.133565160002,-1.1610625800021808,53093.78113968 2025-08-15,23:22:18.000,227,11068353,118405,0,1755300137,13920.005575269992,-1.2667995299998438,53093.823062400006 2025-08-15,23:22:19.000,227,11068309,118125,0,1755300138,13919.938212169996,-1.386634739996225,53093.81607528001 2025-08-15,23:22:20.000,227,11068410,118285,0,1755300139,13919.796749659996,-1.4641751699964516,53093.871972240006 2025-08-15,23:22:21.000,227,11068380,118204,0,1755300140,13919.655287149995,-1.5205682099986007,53093.87895936 2025-08-15,23:22:22.000,227,11068345,118325,0,1755300141,13919.52729726,-1.5981086399988271,53093.823062400006 2025-08-15,23:22:23.000,227,11068372,118245,0,1755300142,13919.43972522999,-1.6263051599962637,53093.81607528001 2025-08-15,23:22:24.000,227,11068365,118245,0,1755300143,13919.304999029999,-1.7038455899964902,53093.80908816 2025-08-15,23:22:25.000,227,11068351,118565,0,1755300144,13919.217426999989,-1.746140369999921,53093.83703664 2025-08-15,23:22:26.000,227,11068364,118125,0,1755300145,13919.177009139989,-1.6897473299977719,53093.78113968 2025-08-15,23:22:27.000,227,11068356,118245,0,1755300146,13919.163536519998,-1.6756490699990536,53093.80908816 2025-08-15,23:22:28.000,227,11068388,118285,0,1755300147,13919.102909729998,-1.6263051599962637,53093.73921696 2025-08-15,23:22:30.000,227,11068353,118165,0,1755300149,13919.129854969993,-1.4782734299951699,53093.6134488 2025-08-15,23:22:31.000,227,11068408,118405,0,1755300150,13919.177009139989,-1.428929519999656,53093.62742304001 2025-08-15,23:22:32.000,227,11068355,118204,0,1755300151,13919.278053789989,-1.3020451799966395,53093.60646168001 2025-08-15,23:22:33.000,227,11068424,118045,0,1755300152,13919.385834749999,-1.2033573599983356,53093.55056472 2025-08-15,23:22:34.000,227,11068330,118204,0,1755300153,13919.4868794,-1.0271291099998052,53093.49466776 2025-08-15,23:22:35.000,227,11068346,118085,0,1755300154,13919.574451429995,-0.9707360699976562,53093.50864200001 2025-08-15,23:22:36.000,227,11068374,118405,0,1755300155,13919.6889687,-0.8649991199999931,53093.4737064 2025-08-15,23:22:37.000,227,11068384,118325,0,1755300156,13919.79001335,-0.7381147799969767,53093.48069352001 2025-08-15,23:22:38.000,227,11068358,118445,0,1755300157,13919.891058000001,-0.6817217400021036,53093.41082232001 2025-08-15,23:22:39.000,227,11068287,118405,0,1755300158,13919.978630029997,-0.5830339199965238,53093.39684808 2025-08-15,23:22:40.000,227,11068327,118204,0,1755300159,13920.019047889997,-0.46319871000014246,53093.42479656 2025-08-15,23:22:41.000,227,11068330,118204,0,1755300160,13920.072938370002,-0.3927074099992751,53093.368899600006 2025-08-15,23:22:42.000,227,11068367,118405,0,1755300161,13920.167246709992,-0.3927074099992751,53093.43178368 2025-08-15,23:22:43.000,227,11068336,117805,0,1755300162,13920.153774090002,-0.31516697999904864,53093.39684808 2025-08-15,23:22:44.000,227,11068358,118125,0,1755300163,13920.153774090002,-0.36451089000183856,53093.4737064 2025-08-15,23:22:45.000,227,11068345,118204,0,1755300164,13920.153774090002,-0.2940195900009712,53093.45274504 2025-08-15,23:22:46.000,227,11068401,118245,0,1755300165,13920.187455639993,-0.2940195900009712,53093.50864200001 2025-08-15,23:22:47.000,227,11068354,118405,0,1755300166,13920.153774090002,-0.3292652399977669,53093.55056472 2025-08-15,23:22:48.000,227,11068388,118204,0,1755300167,13920.113356230002,-0.33631436999712605,53093.56453896 2025-08-15,23:22:49.000,227,11068368,118445,0,1755300168,13920.052729440002,-0.4068056699979934,53093.59947456 2025-08-15,23:22:50.000,227,11068354,118204,0,1755300169,13919.998838959997,-0.47729696999886073,53093.59248744 2025-08-15,23:22:51.000,227,11068335,118005,0,1755300170,13919.864112759991,-0.5900830499958829,53093.64838440001 2025-08-15,23:22:52.000,227,11068338,118165,0,1755300171,13919.776540729996,-0.6746726099954685,53093.64838440001 2025-08-15,23:22:53.000,227,11068316,118045,0,1755300172,13919.62834191,-0.7733604300010484,53093.634410160004 2025-08-15,23:22:54.000,227,11068402,118045,0,1755300173,13919.4868794,-0.8861465099980705,53093.69030712 2025-08-15,23:22:55.000,227,11068359,118165,0,1755300174,13919.352153199994,-0.9284412900015013,53093.71126848 2025-08-15,23:22:56.000,227,11068420,118045,0,1755300175,13919.224163309998,-0.9707360699976562,53093.73921696 2025-08-15,23:22:57.000,227,11068351,118245,0,1755300176,13919.096173419988,-1.0271291099998052,53093.71126848 2025-08-15,23:22:58.000,227,11068380,118125,0,1755300177,13919.035546630003,-1.0905712800013134,53093.7182556 2025-08-15,23:22:59.000,227,11068340,118165,0,1755300178,13918.921029359997,-1.0553256299972418,53093.67633288001 2025-08-15,23:23:00.000,227,11068333,118204,0,1755300179,13918.846929949992,-1.0341782399991644,53093.7182556 2025-08-15,23:23:01.000,227,11068373,118204,0,1755300180,13918.793039470002,-0.963686939998297,53093.634410160004 2025-08-15,23:23:02.000,227,11068345,118045,0,1755300181,13918.759357919997,-0.9495886799995787,53093.64139728 2025-08-15,23:23:03.000,227,11068380,118165,0,1755300182,13918.739148989996,-0.8861465099980705,53093.6134488 2025-08-15,23:23:04.000,227,11068348,118204,0,1755300183,13918.739148989996,-0.8086060799978441,53093.56453896 2025-08-15,23:23:05.000,227,11068341,118165,0,1755300184,13918.739148989996,-0.6958200000008219,53093.4737064 2025-08-15,23:23:06.000,227,11068398,118125,0,1755300185,13918.752621610001,-0.6041813100018771,53093.48069352001 2025-08-15,23:23:07.000,227,11068404,118285,0,1755300186,13918.819984709997,-0.5266408800016507,53093.44575792 2025-08-15,23:23:08.000,227,11068369,118245,0,1755300187,13918.860402569997,-0.46319871000014246,53093.44575792 2025-08-15,23:23:09.000,227,11068356,118045,0,1755300188,13918.894084120002,-0.36451089000183856,53093.48069352001 2025-08-15,23:23:10.000,227,11068386,118165,0,1755300189,13918.941238289997,-0.33631436999712605,53093.41082232001 2025-08-15,23:23:11.000,227,11068361,117925,0,1755300190,13918.968183529993,-0.3433634999964852,53093.4038352 2025-08-15,23:23:12.000,227,11068382,118245,0,1755300191,13918.968183529993,-0.3927074099992751,53093.4038352 2025-08-15,23:23:13.000,227,11068390,118365,0,1755300192,13918.974919840002,-0.35746175999520347,53093.38287384 2025-08-15,23:23:14.000,227,11068374,117925,0,1755300193,13918.941238289997,-0.3927074099992751,53093.43877080001 2025-08-15,23:23:15.000,227,11068388,118204,0,1755300194,13918.907556739992,-0.46319871000014246,53093.38287384 2025-08-15,23:23:16.000,227,11068310,118565,0,1755300195,13918.819984709997,-0.6182795700005954,53093.333964 2025-08-15,23:23:17.000,227,11068345,118085,0,1755300196,13918.739148989996,-0.6958200000008219,53093.368899600006 2025-08-15,23:23:18.000,227,11068414,118005,0,1755300197,13918.651576960001,-0.8438517300019157,53093.37588672 2025-08-15,23:23:19.000,227,11068345,117885,0,1755300198,13918.54379599999,-0.963686939998297,53093.38986096001 2025-08-15,23:23:20.000,227,11068326,118245,0,1755300199,13918.36191562999,-1.1117186699993908,53093.36191248001 2025-08-15,23:23:21.000,227,11068338,118125,0,1755300200,13918.24739836,-1.2386030099951313,53093.37588672 2025-08-15,23:23:22.000,227,11068358,118165,0,1755300201,13918.078990609989,-1.3654873499981477,53093.37588672 2025-08-15,23:23:23.000,227,11068406,118165,0,1755300202,13917.951000719993,-1.4571260399970924,53093.41082232001 2025-08-15,23:23:24.000,227,11068412,118085,0,1755300203,13917.809538209993,-1.5628629900020314,53093.487680640006 2025-08-15,23:23:25.000,227,11068346,118125,0,1755300204,13917.634394150002,-1.696796459997131,53093.34095112001 2025-08-15,23:23:26.000,227,11068313,118165,0,1755300205,13917.459250089996,-1.6826981999984127,53093.35492536 2025-08-15,23:23:27.000,227,11068349,118005,0,1755300206,13917.34473281999,-1.7038455899964902,53093.38287384 2025-08-15,23:23:28.000,227,11068409,118045,0,1755300207,13917.216742929995,-1.7108947199958493,53093.347938240004 2025-08-15,23:23:29.000,227,11068398,117885,0,1755300208,13917.135907209995,-1.6545016800009762,53093.32697688 2025-08-15,23:23:30.000,227,11068300,118125,0,1755300209,13917.04833518,-1.5981086399988271,53093.35492536 2025-08-15,23:23:31.000,227,11068379,118285,0,1755300210,13916.94055421999,-1.492371690001164,53093.299028400004 2025-08-15,23:23:32.000,227,11068394,118165,0,1755300211,13916.906872669999,-1.3936838699955842,53093.27107992001 2025-08-15,23:23:33.000,227,11068405,118085,0,1755300212,13916.92034528999,-1.3020451799966395,53093.2640928 2025-08-15,23:23:34.000,227,11068351,118085,0,1755300213,13917.00791732,-1.1540134499955457,53093.19422160001 2025-08-15,23:23:35.000,227,11068367,118165,0,1755300214,13916.906872669999,-1.0764730199953192,53093.159286 2025-08-15,23:23:36.000,227,11068417,118005,0,1755300215,13917.02138993999,-0.9566378099989379,53093.152298880006 2025-08-15,23:23:37.000,227,11068348,118085,0,1755300216,13917.055071489995,-0.8790973799987114,53093.06146632 2025-08-15,23:23:38.000,227,11068387,117885,0,1755300217,13917.10896197,-0.8156552099972032,53093.082427680005 2025-08-15,23:23:39.000,227,11068392,118085,0,1755300218,13917.14937983,-0.6958200000008219,53093.012556480004 2025-08-15,23:23:40.000,227,11068359,118245,0,1755300219,13917.21000662,-0.6817217400021036,53093.0195436 2025-08-15,23:23:41.000,227,11068364,118165,0,1755300220,13917.236951859995,-0.646476089998032,53092.99159512 2025-08-15,23:23:42.000,227,11068381,118245,0,1755300221,13917.21000662,-0.6535252199973911,53092.9496724 2025-08-15,23:23:43.000,227,11068381,118045,0,1755300222,13917.24368816999,-0.6394269599986728,53092.89377544 2025-08-15,23:23:44.000,227,11068390,118445,0,1755300223,13917.297578649996,-0.7169673899988993,53092.92172392 2025-08-15,23:23:45.000,227,11068353,118245,0,1755300224,13917.297578649996,-0.7733604300010484,53092.94268528 2025-08-15,23:23:46.000,227,11068317,118125,0,1755300225,13917.29084234,-0.8156552099972032,53092.89377544 2025-08-15,23:23:47.000,227,11068370,118565,0,1755300226,13917.277369719995,-0.9425395500002196,53092.83089136 2025-08-15,23:23:48.000,227,11068397,117765,0,1755300227,13917.25042448,-1.0341782399991644,53092.8798012 2025-08-15,23:23:49.000,227,11068305,118125,0,1755300228,13917.22347923999,-1.1117186699993908,53092.83089136 2025-08-15,23:23:50.000,227,11068332,118085,0,1755300229,13917.16285244999,-1.1963082299989765,53092.87281408 2025-08-15,23:23:51.000,227,11068323,118245,0,1755300230,13917.04159886999,-1.3020451799966395,53092.8798012 2025-08-15,23:23:52.000,227,11068394,118005,0,1755300231,13917.034862559995,-1.3584382199987886,53092.9496724 2025-08-15,23:23:53.000,227,11068379,118005,0,1755300232,13916.913608979994,-1.4148312600009376,53092.85883984001 2025-08-15,23:23:54.000,227,11068372,118005,0,1755300233,13916.812564329994,-1.4571260399970924,53092.90076256 2025-08-15,23:23:55.000,227,11068355,118245,0,1755300234,13916.731728609993,-1.4712242999958107,53092.88678832001 2025-08-15,23:23:56.000,227,11068375,118045,0,1755300235,13916.704783369998,-1.4641751699964516,53092.984608000006 2025-08-15,23:23:57.000,227,11068371,118245,0,1755300236,13916.590266099993,-1.4500769099977333,53092.95665952001 2025-08-15,23:23:58.000,227,11068341,118285,0,1755300237,13916.536375620002,-1.4148312600009376,53092.89377544 2025-08-15,23:23:59.000,227,11068334,118045,0,1755300238,13916.469012519992,-1.2949960499972804,53092.92172392 2025-08-15,23:24:00.000,227,11068426,118005,0,1755300239,13916.469012519992,-1.2104064899976947,53092.8798012 2025-08-15,23:24:01.000,227,11068333,118325,0,1755300240,13916.482485139997,-1.1540134499955457,53092.90076256 2025-08-15,23:24:02.000,227,11068395,118204,0,1755300241,13916.455539900002,-1.0412273699985235,53092.93569816001 2025-08-15,23:24:03.000,227,11068341,118045,0,1755300242,13916.435330970002,-0.9213921600021422,53092.88678832001 2025-08-15,23:24:04.000,227,11068320,117965,0,1755300243,13916.462276209997,-0.8297534699959215,53092.844865600004 2025-08-15,23:24:05.000,227,11068362,118165,0,1755300244,13916.462276209997,-0.6887708700014628,53092.85185272 2025-08-15,23:24:06.000,227,11068314,118045,0,1755300245,13916.462276209997,-0.6182795700005954,53092.795955760004 2025-08-15,23:24:07.000,227,11068379,118045,0,1755300246,13916.516166690002,-0.5477882699997281,53092.83089136 2025-08-15,23:24:08.000,227,11068361,118045,0,1755300247,13916.570057169993,-0.46319871000014246,53092.76800728001 2025-08-15,23:24:09.000,227,11068316,117885,0,1755300248,13916.610475029993,-0.41385479999735253,53092.72608456 2025-08-15,23:24:10.000,227,11068318,118085,0,1755300249,13916.644156579998,-0.4279530599960708,53092.698136080005 2025-08-15,23:24:11.000,227,11068358,118045,0,1755300250,13916.738464919988,-0.4068056699979934,53092.68416184 2025-08-15,23:24:12.000,227,11068355,117845,0,1755300251,13916.745201229998,-0.43500218999542994,53092.65621336 2025-08-15,23:24:13.000,227,11068352,118245,0,1755300252,13916.812564329994,-0.4491004500014242,53092.649226240006 2025-08-15,23:24:14.000,227,11068420,117925,0,1755300253,13916.819300639989,-0.5477882699997281,53092.60031640001 2025-08-15,23:24:15.000,227,11068350,117645,0,1755300254,13916.866454809999,-0.6182795700005954,53092.60031640001 2025-08-15,23:24:16.000,227,11068323,118005,0,1755300255,13916.839509569989,-0.7240165199982584,53092.58634216 2025-08-15,23:24:17.000,227,11068390,118005,0,1755300256,13916.799091709989,-0.7874586899997666,53092.55140656001 2025-08-15,23:24:18.000,227,11068350,118165,0,1755300257,13916.785619089998,-0.9566378099989379,53092.53743232 2025-08-15,23:24:19.000,227,11068368,118325,0,1755300258,13916.778882779989,-1.0482764999978826,53092.54441944 2025-08-15,23:24:20.000,227,11068391,118485,0,1755300259,13916.745201229998,-1.1540134499955457,53092.5653808 2025-08-15,23:24:21.000,227,11068391,117965,0,1755300260,13916.704783369998,-1.224504749996413,53092.54441944 2025-08-15,23:24:22.000,227,11068332,118204,0,1755300261,13916.677838129988,-1.2949960499972804,53092.55839368 2025-08-15,23:24:23.000,227,11068407,118405,0,1755300262,13916.637420269988,-1.3513890899994294,53092.52345808001 2025-08-15,23:24:24.000,227,11068355,117725,0,1755300263,13916.657629199988,-1.3725364799975068,53092.55140656001 2025-08-15,23:24:25.000,227,11068371,117885,0,1755300264,13916.597002410002,-1.330241700001352,53092.52345808001 2025-08-15,23:24:26.000,227,11068337,117965,0,1755300265,13916.644156579998,-1.2667995299998438,53092.509483840004 2025-08-15,23:24:27.000,227,11068349,118085,0,1755300266,13916.603738719998,-1.1892590999996173,53092.5653808 2025-08-15,23:24:28.000,227,11068356,118085,0,1755300267,13916.650892889993,-1.1469643199961865,53092.53743232 2025-08-15,23:24:29.000,227,11068384,118245,0,1755300268,13916.650892889993,-1.0059817200017278,53092.55140656001 2025-08-15,23:24:30.000,227,11068328,118245,0,1755300269,13916.664365509998,-0.8931956399974297,53092.53743232 2025-08-15,23:24:31.000,227,11068418,118125,0,1755300270,13916.718255989988,-0.7663113000016892,53092.54441944 2025-08-15,23:24:32.000,227,11068414,118125,0,1755300271,13916.718255989988,-0.6605743499967502,53092.530445200005 2025-08-15,23:24:33.000,227,11068390,118005,0,1755300272,13916.758673849989,-0.5900830499958829,53092.54441944 2025-08-15,23:24:34.000,227,11068411,117925,0,1755300273,13916.792355399994,-0.5125426199956564,53092.52345808001 2025-08-15,23:24:35.000,227,11068359,118085,0,1755300274,13916.832773259994,-0.41385479999735253,53092.50249672001 2025-08-15,23:24:36.000,227,11068352,117725,0,1755300275,13916.839509569989,-0.35746175999520347,53092.50249672001 2025-08-15,23:24:37.000,227,11068385,118125,0,1755300276,13916.886663739999,-0.3292652399977669,53092.48852248 2025-08-15,23:24:38.000,227,11068342,118325,0,1755300277,13916.859718499989,-0.3433634999964852,53092.509483840004 2025-08-15,23:24:39.000,227,11068402,117645,0,1755300278,13916.94055421999,-0.35746175999520347,53092.4955096 2025-08-15,23:24:40.000,227,11068326,118005,0,1755300279,13916.913608979994,-0.37860915000055684,53092.4955096 2025-08-15,23:24:41.000,227,11068402,117805,0,1755300280,13916.933817909994,-0.3927074099992751,53092.51647096 2025-08-15,23:24:42.000,227,11068340,117925,0,1755300281,13916.859718499989,-0.43500218999542994,53092.52345808001 2025-08-15,23:24:43.000,227,11068381,118165,0,1755300282,13916.866454809999,-0.4561495800007833,53092.46756112 2025-08-15,23:24:44.000,227,11068378,118005,0,1755300283,13916.846245879999,-0.49844435999693815,53092.51647096 2025-08-15,23:24:45.000,227,11068364,117805,0,1755300284,13916.792355399994,-0.5054934899962973,53092.481535360006 2025-08-15,23:24:46.000,227,11068357,118085,0,1755300285,13916.698047059988,-0.49844435999693815,53092.51647096 2025-08-15,23:24:47.000,227,11068399,117885,0,1755300286,13916.684574439998,-0.5125426199956564,53092.4955096 2025-08-15,23:24:48.000,227,11068390,117605,0,1755300287,13916.570057169993,-0.5477882699997281,53092.45358688001 2025-08-15,23:24:49.000,227,11068355,118045,0,1755300288,13916.570057169993,-0.5336900100010098,53092.45358688001 2025-08-15,23:24:50.000,227,11068375,117925,0,1755300289,13916.536375620002,-0.5195917500022915,53092.341792960004 2025-08-15,23:24:51.000,227,11068377,118045,0,1755300290,13916.603738719998,-0.44205132000206504,53092.43262552001 2025-08-15,23:24:52.000,227,11068356,118125,0,1755300291,13916.570057169993,-0.41385479999735253,53092.411664160005 2025-08-15,23:24:53.000,227,11068424,117725,0,1755300292,13916.583529789998,-0.4279530599960708,53092.36974144 2025-08-15,23:24:54.000,227,11068339,117965,0,1755300293,13916.556584550002,-0.3927074099992751,53092.36974144 2025-08-15,23:24:55.000,227,11068379,117965,0,1755300294,13916.610475029993,-0.3504126299958443,53092.37672856 2025-08-15,23:24:56.000,227,11068329,118005,0,1755300295,13916.684574439998,-0.3292652399977669,53092.38371568001 2025-08-15,23:24:57.000,227,11068407,117925,0,1755300296,13916.745201229998,-0.33631436999712605,53092.411664160005 2025-08-15,23:24:58.000,227,11068352,117885,0,1755300297,13916.812564329994,-0.35746175999520347,53092.36974144 2025-08-15,23:24:59.000,227,11068403,118165,0,1755300298,13916.866454809999,-0.37860915000055684,53092.38371568001 2025-08-15,23:25:00.000,227,11068339,118085,0,1755300299,13916.906872669999,-0.35746175999520347,53092.3907028 2025-08-15,23:25:01.000,227,11068395,117885,0,1755300300,13916.994444699994,-0.3715600200011977,53092.3907028 2025-08-15,23:25:02.000,227,11068376,117965,0,1755300301,13917.00791732,-0.47729696999886073,53092.38371568001 2025-08-15,23:25:03.000,227,11068345,117845,0,1755300302,13917.06180779999,-0.49844435999693815,53092.39768992 2025-08-15,23:25:04.000,227,11068356,117805,0,1755300303,13917.08875304,-0.5336900100010098,53092.36974144 2025-08-15,23:25:05.000,227,11068378,117885,0,1755300304,13917.14937983,-0.5689356599978055,53092.460574000004 2025-08-15,23:25:06.000,227,11068383,117885,0,1755300305,13917.176325069995,-0.5830339199965238,53092.4256384 2025-08-15,23:25:07.000,227,11068425,117845,0,1755300306,13917.16285244999,-0.6253286999999546,53092.44659976 2025-08-15,23:25:08.000,227,11068341,117725,0,1755300307,13917.14264351999,-0.6323778299993137,53092.44659976 2025-08-15,23:25:09.000,227,11068381,118085,0,1755300308,13917.16285244999,-0.6394269599986728,53092.4955096 2025-08-15,23:25:10.000,227,11068385,117845,0,1755300309,13917.075280419995,-0.646476089998032,53092.509483840004 2025-08-15,23:25:11.000,227,11068397,118045,0,1755300310,13917.06854411,-0.597132179995242,53092.530445200005 2025-08-15,23:25:12.000,227,11068341,117765,0,1755300311,13916.98770839,-0.5548373999990872,53092.58634216 2025-08-15,23:25:13.000,227,11068347,118325,0,1755300312,13916.92034528999,-0.47729696999886073,53092.52345808001 2025-08-15,23:25:14.000,227,11068382,117805,0,1755300313,13916.846245879999,-0.4561495800007833,53092.51647096 2025-08-15,23:25:15.000,227,11068400,117885,0,1755300314,13916.778882779989,-0.31516697999904864,53092.50249672001 2025-08-15,23:25:16.000,227,11068362,118005,0,1755300315,13916.684574439998,-0.21647916000074474,53092.53743232 2025-08-15,23:25:17.000,227,11068400,118085,0,1755300316,13916.603738719998,-0.10369307999644661,53092.481535360006 2025-08-15,23:25:18.000,227,11068383,118045,0,1755300317,13916.495957760002,0.03728951999801211,53092.48852248 2025-08-15,23:25:19.000,227,11068345,117965,0,1755300318,13916.442067279997,0.12187908000487369,53092.51647096 2025-08-15,23:25:20.000,227,11068357,117765,0,1755300319,13916.381440489997,0.2769599399980507,53092.44659976 2025-08-15,23:25:21.000,227,11068375,117765,0,1755300320,13916.374704180002,0.43204079999850364,53092.411664160005 2025-08-15,23:25:22.000,227,11068381,117885,0,1755300321,13916.341022629997,0.55892514000152,53092.41865128 2025-08-15,23:25:23.000,227,11068365,118125,0,1755300322,13916.381440489997,0.6787603499979014,53092.45358688001 2025-08-15,23:25:24.000,227,11068395,118125,0,1755300323,13916.381440489997,0.6999077400032547,53092.460574000004 2025-08-15,23:25:25.000,227,11068426,118204,0,1755300324,13916.388176799992,0.8338412099983543,53092.46756112 2025-08-15,23:25:26.000,227,11068374,118005,0,1755300325,13916.388176799992,0.8479394700043485,53092.40467704001 2025-08-15,23:25:27.000,227,11068332,117925,0,1755300326,13916.428594659992,0.8338412099983543,53092.411664160005 2025-08-15,23:25:28.000,227,11068350,117845,0,1755300327,13916.428594659992,0.8056446900009178,53092.43961264 2025-08-15,23:25:29.000,227,11068345,117925,0,1755300328,13916.455539900002,0.7563007799981278,53092.3907028 2025-08-15,23:25:30.000,227,11068320,117845,0,1755300329,13916.502694069997,0.7069568700026139,53092.40467704001 2025-08-15,23:25:31.000,227,11068356,117965,0,1755300330,13916.522902999997,0.6012199199976749,53092.38371568001 2025-08-15,23:25:32.000,227,11068402,117885,0,1755300331,13916.502694069997,0.5166303599980893,53092.40467704001 2025-08-15,23:25:33.000,227,11068407,117885,0,1755300332,13916.563320859997,0.347451239998918,53092.43262552001 2025-08-15,23:25:34.000,227,11068382,117965,0,1755300333,13916.549848239993,0.23466516000189586,53092.4256384 2025-08-15,23:25:35.000,227,11068385,118165,0,1755300334,13916.556584550002,0.11482994999823859,53092.51647096 2025-08-15,23:25:36.000,227,11068402,117885,0,1755300335,13916.536375620002,-0.03320177999557927,53092.530445200005 2025-08-15,23:25:37.000,227,11068347,117885,0,1755300336,13916.482485139997,-0.1812335099966731,53092.54441944 2025-08-15,23:25:38.000,227,11068353,117925,0,1755300337,13916.469012519992,-0.3081178499996895,53092.51647096 2025-08-15,23:25:39.000,227,11068325,117885,0,1755300338,13916.421858349997,-0.4702478399995016,53092.50249672001 2025-08-15,23:25:40.000,227,11068351,118005,0,1755300339,13916.401649419997,-0.5689356599978055,53092.57236792001 2025-08-15,23:25:41.000,227,11068356,117885,0,1755300340,13916.320813699997,-0.702869130000181,53092.64223912001 2025-08-15,23:25:42.000,227,11068394,117925,0,1755300341,13916.213032740001,-0.7945078199991258,53092.62127776001 2025-08-15,23:25:43.000,227,11068385,117805,0,1755300342,13916.12546070999,-0.8790973799987114,53092.628264880004 2025-08-15,23:25:44.000,227,11068313,117965,0,1755300343,13916.07157023,-0.9002447699967888,53092.62127776001 2025-08-15,23:25:45.000,227,11068343,118165,0,1755300344,13915.997470819995,-0.9213921600021422,53092.67018760001 2025-08-15,23:25:46.000,227,11068373,117685,0,1755300345,13915.88968986,-0.907293899996148,53092.579355040005 2025-08-15,23:25:47.000,227,11068407,117885,0,1755300346,13915.856008309995,-0.8438517300019157,53092.61429064 2025-08-15,23:25:48.000,227,11068320,117885,0,1755300347,13915.795381519994,-0.7663113000016892,53092.60730352 2025-08-15,23:25:49.000,227,11068377,117685,0,1755300348,13915.694336869994,-0.6746726099954685,53092.55839368 2025-08-15,23:25:50.000,227,11068372,117565,0,1755300349,13915.72128210999,-0.5407391400003689,53092.55140656001 2025-08-15,23:25:51.000,227,11068356,117925,0,1755300350,13915.667391629999,-0.35746175999520347,53092.509483840004 2025-08-15,23:25:52.000,227,11068417,117765,0,1755300351,13915.653919009994,-0.16008611999859568,53092.47454824001 2025-08-15,23:25:53.000,227,11068358,117925,0,1755300352,13915.694336869994,0.06548604000272462,53092.411664160005 2025-08-15,23:25:54.000,227,11068378,117765,0,1755300353,13915.707809489999,0.26991080999869155,53092.3208316 2025-08-15,23:25:55.000,227,11068408,118085,0,1755300354,13915.76169996999,0.5095812299987301,53092.30685736001 2025-08-15,23:25:56.000,227,11068376,118045,0,1755300355,13915.849272,0.7351533900000504,53092.25794752 2025-08-15,23:25:57.000,227,11068397,117805,0,1755300356,13915.92337140999,0.9607255500013707,53092.29987024 2025-08-15,23:25:58.000,227,11068416,118005,0,1755300357,13916.02441605999,1.1651503200046136,53092.22999904 2025-08-15,23:25:59.000,227,11068318,117845,0,1755300358,13916.145669639991,1.3343294400037848,53092.22999904 2025-08-15,23:26:00.000,227,11068333,118045,0,1755300359,13916.233241670001,1.4682629099988844,53092.243973280005 2025-08-15,23:26:01.000,227,11068335,117925,0,1755300360,13916.381440489997,1.5669507300044643,53092.22301192 2025-08-15,23:26:02.000,227,11068405,117805,0,1755300361,13916.469012519992,1.6726876800021273,53092.15314072 2025-08-15,23:26:03.000,227,11068391,117965,0,1755300362,13916.583529789998,1.65154029000405,53092.174102080004 2025-08-15,23:26:04.000,227,11068370,117685,0,1755300363,13916.704783369998,1.6656385500027682,53092.23698616001 2025-08-15,23:26:05.000,227,11068375,117965,0,1755300364,13916.772146469993,1.6162946399999782,53092.30685736001 2025-08-15,23:26:06.000,227,11068401,117565,0,1755300365,13916.778882779989,1.496459430003597,53092.32781872 2025-08-15,23:26:07.000,227,11068332,118245,0,1755300366,13916.792355399994,1.3766242199999397,53092.35576720001 2025-08-15,23:26:08.000,227,11068327,117925,0,1755300367,13916.799091709989,1.24269075000484,53092.44659976 2025-08-15,23:26:09.000,227,11068345,117925,0,1755300368,13916.751937539993,1.0523642400003155,53092.52345808001 2025-08-15,23:26:10.000,227,11068345,117565,0,1755300369,13916.684574439998,0.8620377300030668,53092.53743232 2025-08-15,23:26:11.000,227,11068326,117565,0,1755300370,13916.549848239993,0.60826905000431,53092.58634216 2025-08-15,23:26:12.000,227,11068399,118245,0,1755300371,13916.448803589992,0.41794253999978537,53092.60730352 2025-08-15,23:26:13.000,227,11068344,118085,0,1755300372,13916.347758939992,0.19237037999846507,53092.649226240006 2025-08-15,23:26:14.000,227,11068333,117925,0,1755300373,13916.239977979996,-0.03320177999557927,53092.68416184 2025-08-15,23:26:15.000,227,11068374,117965,0,1755300374,13916.07157023,-0.2658230699962587,53092.69114896001 2025-08-15,23:26:16.000,227,11068438,117565,0,1755300375,13915.936844029995,-0.4561495800007833,53092.747045920005 2025-08-15,23:26:17.000,227,11068369,117845,0,1755300376,13915.82232675999,-0.6253286999999546,53092.68416184 2025-08-15,23:26:18.000,227,11068388,117845,0,1755300377,13915.687600559999,-0.7945078199991258,53092.71909744001 2025-08-15,23:26:19.000,227,11068403,117765,0,1755300378,13915.579819599989,-0.9002447699967888,53092.74005880001 2025-08-15,23:26:20.000,227,11068346,117845,0,1755300379,13915.472038639993,-0.9777851999970153,53092.69114896001 2025-08-15,23:26:21.000,227,11068357,117725,0,1755300380,13915.364257679998,-0.9989325899950927,53092.65621336 2025-08-15,23:26:22.000,227,11068411,117925,0,1755300381,13915.269949339992,-0.9918834599957336,53092.64223912001 2025-08-15,23:26:23.000,227,11068396,117885,0,1755300382,13915.195849930002,-0.9143430299955071,53092.55839368 2025-08-15,23:26:24.000,227,11068383,117845,0,1755300383,13915.195849930002,-0.8297534699959215,53092.5653808 2025-08-15,23:26:25.000,227,11068344,117725,0,1755300384,13915.189113619992,-0.6112304400012363,53092.4955096 2025-08-15,23:26:26.000,227,11068389,117925,0,1755300385,13915.236267790002,-0.39975653999863425,53092.41865128 2025-08-15,23:26:27.000,227,11068430,118085,0,1755300386,13915.243004099997,-0.1459878599998774,53092.341792960004 2025-08-15,23:26:28.000,227,11068353,117645,0,1755300387,13915.323839819997,0.11482994999823859,53092.2509604 2025-08-15,23:26:29.000,227,11068386,117805,0,1755300388,13915.445093399998,0.4461390600044979,53092.2509604 2025-08-15,23:26:30.000,227,11068393,117925,0,1755300389,13915.546138049998,0.7774481700034812,53092.20903768 2025-08-15,23:26:31.000,227,11068365,117925,0,1755300390,13915.667391629999,1.0876098900043871,53092.15314072 2025-08-15,23:26:32.000,227,11068312,117925,0,1755300391,13915.82906307,1.4330172600020887,53092.09724376001 2025-08-15,23:26:33.000,227,11068397,117725,0,1755300392,13915.97052558,1.7431789800029946,53092.076282400005 2025-08-15,23:26:34.000,227,11068329,117885,0,1755300393,13916.12546070999,1.968751140004315,53092.06230816 2025-08-15,23:26:35.000,227,11068385,118125,0,1755300394,13916.246714289991,2.180225039999641,53092.0413468 2025-08-15,23:26:36.000,227,11068356,117725,0,1755300395,13916.428594659992,2.342355029999453,53092.03435968 2025-08-15,23:26:37.000,227,11068400,117805,0,1755300396,13916.543111929997,2.448091980004392,53091.98544984 2025-08-15,23:26:38.000,227,11068349,117765,0,1755300397,13916.650892889993,2.441042849997757,53092.006411200004 2025-08-15,23:26:39.000,227,11068442,117765,0,1755300398,13916.711519679993,2.433993719998398,53092.06929528001 2025-08-15,23:26:40.000,227,11068360,117845,0,1755300399,13916.852982189994,2.384649810002884,53092.09025664 2025-08-15,23:26:41.000,227,11068397,117645,0,1755300400,13916.866454809999,2.23661808000179,53092.111218 2025-08-15,23:26:42.000,227,11068378,117765,0,1755300401,13916.893400049994,2.032193309998547,53092.174102080004 2025-08-15,23:26:43.000,227,11068430,117925,0,1755300402,13916.873191119994,1.8348176700019394,53092.22999904 2025-08-15,23:26:44.000,227,11068372,117925,0,1755300403,13916.799091709989,1.5951472500019008,53092.33480584001 2025-08-15,23:26:45.000,227,11068348,117805,0,1755300404,13916.745201229998,1.2990837899997132,53092.39768992 2025-08-15,23:26:46.000,227,11068416,117885,0,1755300405,13916.630683959993,1.0594133699996746,53092.43262552001 2025-08-15,23:26:47.000,227,11068359,118045,0,1755300406,13916.529639309992,0.7703990400041221,53092.47454824001 2025-08-15,23:26:48.000,227,11068356,118005,0,1755300407,13916.367967869992,0.5095812299987301,53092.50249672001 2025-08-15,23:26:49.000,227,11068360,117885,0,1755300408,13916.260186909996,0.23466516000189586,53092.54441944 2025-08-15,23:26:50.000,227,11068357,117725,0,1755300409,13916.017679749995,0.0795843000014429,53092.57236792001 2025-08-15,23:26:51.000,227,11068401,117885,0,1755300410,13915.896426169995,-0.06844742999965092,53092.57236792001 2025-08-15,23:26:52.000,227,11068306,117725,0,1755300411,13915.70107317999,-0.20238090000202646,53092.62127776001 2025-08-15,23:26:53.000,227,11068394,117685,0,1755300412,13915.559610669989,-0.27992133000225294,53092.59332928 2025-08-15,23:26:54.000,227,11068419,117645,0,1755300413,13915.438357089988,-0.27287219999561785,53092.57236792001 2025-08-15,23:26:55.000,227,11068404,117565,0,1755300414,13915.344048749997,-0.2094300300013856,53092.57236792001 2025-08-15,23:26:56.000,227,11068369,117925,0,1755300415,13915.243004099997,-0.13893873000051826,53092.53743232 2025-08-15,23:26:57.000,227,11068378,117885,0,1755300416,13915.202586239997,-0.03320177999557927,53092.47454824001 2025-08-15,23:26:58.000,227,11068349,117725,0,1755300417,13915.162168379997,0.15712473000166938,53092.38371568001 2025-08-15,23:26:59.000,227,11068405,117925,0,1755300418,13915.128486829992,0.347451239998918,53092.30685736001 2025-08-15,23:27:00.000,227,11068324,117965,0,1755300419,13915.189113619992,0.5659742700008792,53092.26493464001 2025-08-15,23:27:01.000,227,11068409,117645,0,1755300420,13915.276685650002,0.7633499100047629,53092.18807632001 2025-08-15,23:27:02.000,227,11068329,117645,0,1755300421,13915.350785059993,1.031216850002238,53092.13217936 2025-08-15,23:27:03.000,227,11068366,117805,0,1755300422,13915.458566019988,1.2215433599994867,53092.05532104 2025-08-15,23:27:04.000,227,11068406,117845,0,1755300423,13915.559610669989,1.4682629099988844,53091.99243696 2025-08-15,23:27:05.000,227,11068344,117685,0,1755300424,13915.68086424999,1.6374420299980557,53091.98544984 2025-08-15,23:27:06.000,227,11068389,117965,0,1755300425,13915.76169996999,1.7925228899985086,53091.908591520005 2025-08-15,23:27:07.000,227,11068336,117765,0,1755300426,13915.90316247999,1.9264563600008842,53091.88064304001 2025-08-15,23:27:08.000,227,11068358,118005,0,1755300427,13915.997470819995,2.0603898300032597,53091.88064304001 2025-08-15,23:27:09.000,227,11068386,117925,0,1755300428,13916.09177916,2.0885863500006963,53091.82474608 2025-08-15,23:27:10.000,227,11068347,117685,0,1755300429,13916.13219702,2.074488090001978,53091.83173320001 2025-08-15,23:27:11.000,227,11068367,117605,0,1755300430,13916.186087499991,2.067438960002619,53091.85269456001 2025-08-15,23:27:12.000,227,11068338,117925,0,1755300431,13916.199560119996,1.975800270003674,53091.91557864 2025-08-15,23:27:13.000,227,11068414,117965,0,1755300432,13916.206296429991,1.8489159300006577,53091.908591520005 2025-08-15,23:27:14.000,227,11068352,117685,0,1755300433,13916.213032740001,1.6726876800021273,53091.96448848 2025-08-15,23:27:15.000,227,11068370,117765,0,1755300434,13916.10525177999,1.496459430003597,53092.02038544001 2025-08-15,23:27:16.000,227,11068392,117845,0,1755300435,13916.03115237,1.2990837899997132,53091.99942408001 2025-08-15,23:27:17.000,227,11068390,117845,0,1755300436,13915.90989879,1.073511629998393,53092.0413468 2025-08-15,23:27:18.000,227,11068393,117925,0,1755300437,13915.775172589994,0.9113816399985808,53092.06929528001 2025-08-15,23:27:19.000,227,11068370,117565,0,1755300438,13915.626973769999,0.6576129599998239,53092.125192240004 2025-08-15,23:27:20.000,227,11068417,117525,0,1755300439,13915.512456499993,0.49548297000001185,53092.20205056 2025-08-15,23:27:21.000,227,11068324,118005,0,1755300440,13915.404675539998,0.37564776000363054,53092.20903768 2025-08-15,23:27:22.000,227,11068393,117965,0,1755300441,13915.303630889997,0.241714290001255,53092.27890888 2025-08-15,23:27:23.000,227,11068349,117525,0,1755300442,13915.229531479992,0.15712473000166938,53092.27192176 2025-08-15,23:27:24.000,227,11068390,117765,0,1755300443,13915.148695759992,0.08663343000080204,53092.27890888 2025-08-15,23:27:25.000,227,11068359,117525,0,1755300444,13915.040914799996,0.10778081999887945,53092.2509604 2025-08-15,23:27:26.000,227,11068369,117525,0,1755300445,13915.027442179991,0.15712473000166938,53092.25794752 2025-08-15,23:27:27.000,227,11068364,117885,0,1755300446,13914.99376063,0.24876342000061413,53092.22999904 2025-08-15,23:27:28.000,227,11068355,117805,0,1755300447,13915.027442179991,0.36154950000491226,53092.174102080004 2025-08-15,23:27:29.000,227,11068381,117725,0,1755300448,13915.088068969992,0.47433558000193443,53092.13916648001 2025-08-15,23:27:30.000,227,11068359,117565,0,1755300449,13915.074596350001,0.60826905000431,53092.076282400005 2025-08-15,23:27:31.000,227,11068395,117605,0,1755300450,13915.155432070002,0.7563007799981278,53092.06230816 2025-08-15,23:27:32.000,227,11068358,117725,0,1755300451,13915.256476720002,0.8902342500005034,53091.99243696 2025-08-15,23:27:33.000,227,11068329,117885,0,1755300452,13915.350785059993,1.0453151100009563,53091.99243696 2025-08-15,23:27:34.000,227,11068364,117925,0,1755300453,13915.418148160003,1.1087572800024645,53091.87365592 2025-08-15,23:27:35.000,227,11068390,117485,0,1755300454,13915.485511259998,1.24269075000484,53091.789810480004 2025-08-15,23:27:36.000,227,11068377,117485,0,1755300455,13915.626973769999,1.3343294400037848,53091.8666688 2025-08-15,23:27:37.000,227,11068342,117445,0,1755300456,13915.694336869994,1.397771609998017,53091.85269456001 2025-08-15,23:27:38.000,227,11068439,117565,0,1755300457,13915.78864521,1.4118698700040113,53091.82474608 2025-08-15,23:27:39.000,227,11068415,117765,0,1755300458,13915.84253568999,1.4541646500001661,53091.84570744 2025-08-15,23:27:40.000,227,11068352,117285,0,1755300459,13915.90316247999,1.4189190000033705,53091.82474608 2025-08-15,23:27:41.000,227,11068374,117885,0,1755300460,13915.916635099995,1.447115520000807,53091.76186200001 2025-08-15,23:27:42.000,227,11068326,117685,0,1755300461,13915.94358033999,1.4048207400046522,53091.84570744 2025-08-15,23:27:43.000,227,11068414,117565,0,1755300462,13915.916635099995,1.3272803100044257,53091.81775896 2025-08-15,23:27:44.000,227,11068422,117885,0,1755300463,13915.856008309995,1.2567890100035584,53091.8666688 2025-08-15,23:27:45.000,227,11068384,117485,0,1755300464,13915.78864521,1.2003959700014093,53091.88064304001 2025-08-15,23:27:46.000,227,11068333,117925,0,1755300465,13915.748227349999,1.0594133699996746,53091.8666688 2025-08-15,23:27:47.000,227,11068411,117805,0,1755300466,13915.660655319989,0.9466272900026524,53091.94352712 2025-08-15,23:27:48.000,227,11068371,117805,0,1755300467,13915.579819599989,0.8549886000037077,53091.99942408001 2025-08-15,23:27:49.000,227,11068386,117485,0,1755300468,13915.505720189998,0.7351533900000504,53091.98544984 2025-08-15,23:27:50.000,227,11068349,117805,0,1755300469,13915.418148160003,0.6576129599998239,53092.0413468 2025-08-15,23:27:51.000,227,11068344,117725,0,1755300470,13915.357521370002,0.49548297000001185,53092.06230816 2025-08-15,23:27:52.000,227,11068345,117645,0,1755300471,13915.303630889997,0.4249916699991445,53092.13217936 2025-08-15,23:27:53.000,227,11068333,117725,0,1755300472,13915.236267790002,0.347451239998918,53092.11820512001 2025-08-15,23:27:54.000,227,11068402,117725,0,1755300473,13915.175641000002,0.2910582000040449,53092.16012784 2025-08-15,23:27:55.000,227,11068336,117645,0,1755300474,13915.155432070002,0.241714290001255,53092.16012784 2025-08-15,23:27:56.000,227,11068324,117765,0,1755300475,13915.094805280001,0.22056690000317758,53092.15314072 2025-08-15,23:27:57.000,227,11068338,117645,0,1755300476,13915.128486829992,0.24876342000061413,53092.15314072 2025-08-15,23:27:58.000,227,11068325,117805,0,1755300477,13915.074596350001,0.3192547200014815,53092.22301192 2025-08-15,23:27:59.000,227,11068390,117725,0,1755300478,13915.175641000002,0.4038442800010671,53092.1810892 2025-08-15,23:28:00.000,227,11068384,117605,0,1755300479,13915.168904689992,0.48138471000129357,53092.21602480001 2025-08-15,23:28:01.000,227,11068414,117605,0,1755300480,13915.249740409992,0.5659742700008792,53092.13217936 2025-08-15,23:28:02.000,227,11068333,117605,0,1755300481,13915.317103510002,0.6505638300004648,53092.10423088 2025-08-15,23:28:03.000,227,11068386,117565,0,1755300482,13915.391202919993,0.7351533900000504,53092.111218 2025-08-15,23:28:04.000,227,11068393,117565,0,1755300483,13915.424884469998,0.8408903399977135,53092.146153600006 2025-08-15,23:28:05.000,227,11068393,117885,0,1755300484,13915.478774949988,0.9677746800007299,53092.09025664 2025-08-15,23:28:06.000,227,11068322,117685,0,1755300485,13915.546138049998,1.0946590200037463,53092.04833392001 2025-08-15,23:28:07.000,227,11068351,117725,0,1755300486,13915.647182699999,1.1510520599986194,53092.027372560005 2025-08-15,23:28:08.000,227,11068340,117605,0,1755300487,13915.714545799994,1.2567890100035584,53091.99942408001 2025-08-15,23:28:09.000,227,11068416,117845,0,1755300488,13915.775172589994,1.2990837899997132,53091.978462720006 2025-08-15,23:28:10.000,227,11068394,117365,0,1755300489,13915.90316247999,1.390722479998658,53091.96448848 2025-08-15,23:28:11.000,227,11068378,117605,0,1755300490,13915.997470819995,1.447115520000807,53091.957501360004 2025-08-15,23:28:12.000,227,11068400,117325,0,1755300491,13916.00420712999,1.4612137799995253,53091.94352712 2025-08-15,23:28:13.000,227,11068402,117525,0,1755300492,13916.118724399996,1.503508560002956,53091.97147560001 2025-08-15,23:28:14.000,227,11068386,117645,0,1755300493,13916.15240595,1.4541646500001661,53091.908591520005 2025-08-15,23:28:15.000,227,11068378,117565,0,1755300494,13916.233241670001,1.4259681300027296,53091.957501360004 2025-08-15,23:28:16.000,227,11068360,117725,0,1755300495,13916.307341079992,1.3836733499992988,53091.95051424001 2025-08-15,23:28:17.000,227,11068342,117485,0,1755300496,13916.266923219991,1.3272803100044257,53092.01339832 2025-08-15,23:28:18.000,227,11068383,117485,0,1755300497,13916.287132149992,1.24269075000484,53092.03435968 2025-08-15,23:28:19.000,227,11068420,117765,0,1755300498,13916.314077390001,1.129904670000542,53092.125192240004 2025-08-15,23:28:20.000,227,11068387,117565,0,1755300499,13916.213032740001,0.9889220699988073,53092.16012784 2025-08-15,23:28:21.000,227,11068362,117525,0,1755300500,13916.199560119996,0.8902342500005034,53092.1810892 2025-08-15,23:28:22.000,227,11068343,117765,0,1755300501,13916.138933329996,0.7844973000028403,53092.174102080004 2025-08-15,23:28:23.000,227,11068364,117565,0,1755300502,13916.078306539996,0.7633499100047629,53092.25794752 2025-08-15,23:28:24.000,227,11068430,117645,0,1755300503,13915.997470819995,0.6505638300004648,53092.243973280005 2025-08-15,23:28:25.000,227,11068367,117845,0,1755300504,13915.99073451,0.60826905000431,53092.27890888 2025-08-15,23:28:26.000,227,11068398,117885,0,1755300505,13915.88968986,0.5800725299995975,53092.292883120004 2025-08-15,23:28:27.000,227,11068340,117805,0,1755300506,13915.82232675999,0.5377777500034426,53092.35576720001 2025-08-15,23:28:28.000,227,11068429,117525,0,1755300507,13915.80885414,0.5659742700008792,53092.38371568001 2025-08-15,23:28:29.000,227,11068398,117685,0,1755300508,13915.728018419999,0.60826905000431,53092.34878008 2025-08-15,23:28:30.000,227,11068329,117605,0,1755300509,13915.734754729994,0.6787603499979014,53092.39768992 2025-08-15,23:28:31.000,227,11068399,117605,0,1755300510,13915.707809489999,0.7492516499987687,53092.36974144 2025-08-15,23:28:32.000,227,11068337,117645,0,1755300511,13915.72128210999,0.8620377300030668,53092.3907028 2025-08-15,23:28:33.000,227,11068336,117605,0,1755300512,13915.795381519994,1.0171185900035198,53092.34878008 2025-08-15,23:28:34.000,227,11068329,117525,0,1755300513,13915.835799379995,1.080560759997752,53092.33480584001 2025-08-15,23:28:35.000,227,11068399,117245,0,1755300514,13915.86274461999,1.2003959700014093,53092.30685736001 2025-08-15,23:28:36.000,227,11068338,117845,0,1755300515,13915.896426169995,1.2497398800041992,53092.27890888 2025-08-15,23:28:37.000,227,11068345,117525,0,1755300516,13915.97052558,1.3343294400037848,53092.195063440005 2025-08-15,23:28:38.000,227,11068423,117565,0,1755300517,13916.058097609995,1.390722479998658,53092.21602480001 2025-08-15,23:28:39.000,227,11068403,117725,0,1755300518,13916.17261488,1.4400663900014479,53092.18807632001 2025-08-15,23:28:40.000,227,11068407,117565,0,1755300519,13916.233241670001,1.4753120399982436,53092.195063440005 2025-08-15,23:28:41.000,227,11068381,117525,0,1755300520,13916.307341079992,1.4753120399982436,53092.16012784 2025-08-15,23:28:42.000,227,11068412,117565,0,1755300521,13916.374704180002,1.4541646500001661,53092.146153600006 2025-08-15,23:28:43.000,227,11068347,117485,0,1755300522,13916.448803589992,1.4189190000033705,53092.18807632001 2025-08-15,23:28:44.000,227,11068328,117565,0,1755300523,13916.502694069997,1.3836733499992988,53092.174102080004 2025-08-15,23:28:45.000,227,11068319,117725,0,1755300524,13916.549848239993,1.3272803100044257,53092.16012784 2025-08-15,23:28:46.000,227,11068417,117725,0,1755300525,13916.543111929997,1.2497398800041992,53092.20205056 2025-08-15,23:28:47.000,227,11068424,117605,0,1755300526,13916.556584550002,1.1440029299992602,53092.195063440005 2025-08-15,23:28:48.000,227,11068338,117485,0,1755300527,13916.583529789998,1.0382659800015972,53092.243973280005 2025-08-15,23:28:49.000,227,11068388,117725,0,1755300528,13916.536375620002,0.9184307699979399,53092.20903768 2025-08-15,23:28:50.000,227,11068393,117605,0,1755300529,13916.543111929997,0.8620377300030668,53092.23698616001 2025-08-15,23:28:51.000,227,11068414,117605,0,1755300530,13916.509430379992,0.714006000001973,53092.23698616001 2025-08-15,23:28:52.000,227,11068380,117565,0,1755300531,13916.475748830002,0.5800725299995975,53092.243973280005 2025-08-15,23:28:53.000,227,11068378,117405,0,1755300532,13916.401649419997,0.49548297000001185,53092.27890888 2025-08-15,23:28:54.000,227,11068384,117565,0,1755300533,13916.320813699997,0.4249916699991445,53092.35576720001 2025-08-15,23:28:55.000,227,11068390,117645,0,1755300534,13916.266923219991,0.3685986300042714,53092.27890888 2025-08-15,23:28:56.000,227,11068321,117685,0,1755300535,13916.199560119996,0.3685986300042714,53092.362754320005 2025-08-15,23:28:57.000,227,11068349,117565,0,1755300536,13916.145669639991,0.29810733000340406,53092.362754320005 2025-08-15,23:28:58.000,227,11068343,117765,0,1755300537,13916.04462498999,0.31220559000212234,53092.41865128 2025-08-15,23:28:59.000,227,11068339,117485,0,1755300538,13915.997470819995,0.3192547200014815,53092.45358688001 2025-08-15,23:29:10.000,227,11068376,117525,0,1755300549,13915.76169996999,1.2708872700022766,53092.22999904 2025-08-15,23:29:11.000,227,11068372,117485,0,1755300550,13915.795381519994,1.3202311799977906,53092.20903768 2025-08-15,23:29:12.000,227,11068389,117605,0,1755300551,13915.78190889999,1.3484277000025031,53092.146153600006 2025-08-15,23:29:13.000,227,11068357,117445,0,1755300552,13915.748227349999,1.341378570003144,53092.16012784 2025-08-15,23:29:14.000,227,11068373,117525,0,1755300553,13915.78864521,1.341378570003144,53092.111218 2025-08-15,23:29:15.000,227,11068368,117365,0,1755300554,13915.694336869994,1.292034660000354,53092.09025664 2025-08-15,23:29:16.000,227,11068361,117645,0,1755300555,13915.653919009994,1.235641619998205,53092.08326952 2025-08-15,23:29:17.000,227,11068433,117405,0,1755300556,13915.626973769999,1.1510520599986194,53092.15314072 2025-08-15,23:29:18.000,227,11068364,117525,0,1755300557,13915.579819599989,1.0876098900043871,53092.05532104 2025-08-15,23:29:19.000,227,11068414,117165,0,1755300558,13915.505720189998,0.974823810000089,53092.006411200004 2025-08-15,23:29:20.000,227,11068335,117765,0,1755300559,13915.492247569993,0.8267920799989952,53092.04833392001 2025-08-15,23:29:21.000,227,11068423,117565,0,1755300560,13915.370993989993,0.714006000001973,53092.09025664 2025-08-15,23:29:22.000,227,11068348,117405,0,1755300561,13915.323839819997,0.5730234000002383,53092.076282400005 2025-08-15,23:29:23.000,227,11068400,117645,0,1755300562,13915.269949339992,0.43204079999850364,53092.0413468 2025-08-15,23:29:24.000,227,11068433,117365,0,1755300563,13915.148695759992,0.35450036999827716,53092.09025664 2025-08-15,23:29:25.000,227,11068368,117485,0,1755300564,13915.040914799996,0.18532124999910593,53092.11820512001 2025-08-15,23:29:26.000,227,11068399,117525,0,1755300565,13914.95334277,0.12892821000423282,53092.111218 2025-08-15,23:29:27.000,227,11068385,117445,0,1755300566,13914.84556180999,0.030240389998652972,53092.09724376001 2025-08-15,23:29:28.000,227,11068380,117485,0,1755300567,13914.72430822999,-0.005005259998142719,53092.11820512001 2025-08-15,23:29:29.000,227,11068382,117485,0,1755300568,13914.64347250999,-0.0825456899983692,53092.125192240004 2025-08-15,23:29:30.000,227,11068420,117605,0,1755300569,13914.508746309999,-0.10369307999644661,53092.111218 2025-08-15,23:29:31.000,227,11068404,117405,0,1755300570,13914.421174279989,-0.13188960000115912,53092.13217936 2025-08-15,23:29:32.000,227,11068382,117605,0,1755300571,13914.306657009998,-0.10369307999644661,53092.16012784 2025-08-15,23:29:33.000,227,11068393,117645,0,1755300572,13914.246030219998,-0.0825456899983692,53092.08326952 2025-08-15,23:29:34.000,227,11068406,117125,0,1755300573,13914.185403429998,0.009093000000575557,53092.08326952 2025-08-15,23:29:35.000,227,11068429,117565,0,1755300574,13914.077622470002,0.11482994999823859,53092.0413468 2025-08-15,23:29:36.000,227,11068404,117285,0,1755300575,13914.091095089992,0.24876342000061413,53092.027372560005 2025-08-15,23:29:37.000,227,11068351,117525,0,1755300576,13914.057413540002,0.36154950000491226,53091.99942408001 2025-08-15,23:29:38.000,227,11068431,117485,0,1755300577,13914.064149849997,0.4884338400006527,53091.957501360004 2025-08-15,23:29:39.000,227,11068350,117365,0,1755300578,13914.050677229992,0.6435147000011057,53091.95051424001 2025-08-15,23:29:50.000,227,11068376,117565,0,1755300589,13914.353811179993,1.2638381400029175,53091.475390080006 2025-08-15,23:29:51.000,227,11068370,117725,0,1755300590,13914.320129629989,1.1792485800033319,53091.454428720004 2025-08-15,23:29:52.000,227,11068431,117525,0,1755300591,13914.326865939998,1.0594133699996746,53091.48936432 2025-08-15,23:29:53.000,227,11068378,117605,0,1755300592,13914.279711769988,0.925479900004575,53091.524299920005 2025-08-15,23:29:54.000,227,11068400,117605,0,1755300593,13914.246030219998,0.8056446900009178,53091.50333856 2025-08-15,23:29:55.000,227,11068444,117325,0,1755300594,13914.219084979988,0.6928586100038956,53091.55923552 2025-08-15,23:29:56.000,227,11068372,117525,0,1755300595,13914.165194499998,0.5448268800028018,53091.59417112001 2025-08-15,23:29:57.000,227,11068437,117525,0,1755300596,13914.131512949993,0.43204079999850364,53091.53128704 2025-08-15,23:29:58.000,227,11068405,117405,0,1755300597,13914.043940919997,0.3263038500008406,53091.60115824 2025-08-15,23:29:59.000,227,11068451,117445,0,1755300598,13914.030468299992,0.24876342000061413,53091.622119600004 2025-08-15,23:30:00.000,227,11068382,117605,0,1755300599,13913.956368890002,0.19237037999846507,53091.63609384001 2025-08-15,23:30:01.000,227,11068434,117445,0,1755300600,13913.889005789992,0.13597734000359196,53091.58019688 2025-08-15,23:30:02.000,227,11068395,117445,0,1755300601,13913.801433759996,0.12187908000487369,53091.59417112001 2025-08-15,23:30:03.000,227,11068381,117685,0,1755300602,13913.75427959,0.12892821000423282,53091.587183999996 2025-08-15,23:30:04.000,227,11068415,117445,0,1755300603,13913.747543279991,0.15712473000166938,53091.60814536 2025-08-15,23:30:05.000,227,11068426,117605,0,1755300604,13913.63302601,0.16417386000102852,53091.60814536 2025-08-15,23:30:06.000,227,11068401,117525,0,1755300605,13913.558926599995,0.24876342000061413,53091.5522484 2025-08-15,23:30:07.000,227,11068401,117085,0,1755300606,13913.51177243,0.33335298000019975,53091.62910672 2025-08-15,23:30:08.000,227,11068395,117645,0,1755300607,13913.45114564,0.37564776000363054,53091.49635144001 2025-08-15,23:30:09.000,227,11068402,117285,0,1755300608,13913.457881949995,0.43204079999850364,53091.56622264001 2025-08-15,23:30:10.000,227,11068414,117285,0,1755300609,13913.35010099,0.5518760100021609,53091.524299920005 2025-08-15,23:30:11.000,227,11068409,117405,0,1755300610,13913.309683129999,0.6576129599998239,53091.475390080006 2025-08-15,23:30:12.000,227,11068411,117565,0,1755300611,13913.316419439994,0.8056446900009178,53091.405518880005 2025-08-15,23:30:13.000,227,11068412,117565,0,1755300612,13913.37030992,0.9043325099992217,53091.39853176001 2025-08-15,23:30:14.000,227,11068409,117085,0,1755300613,13913.37030992,0.9536764200020116,53091.32167344 2025-08-15,23:30:15.000,227,11068372,117605,0,1755300614,13913.32989206,1.073511629998393,53091.27975072001 2025-08-15,23:30:16.000,227,11068369,117405,0,1755300615,13913.40399146999,1.1721994500039727,53091.30071208001 2025-08-15,23:30:17.000,227,11068390,117525,0,1755300616,13913.35010099,1.2497398800041992,53091.2727636 2025-08-15,23:30:18.000,227,11068385,117405,0,1755300617,13913.397255159995,1.3202311799977906,53091.20987952001 2025-08-15,23:30:19.000,227,11068402,117605,0,1755300618,13913.43093671,1.3484277000025031,53091.14699544 2025-08-15,23:30:20.000,227,11068447,117285,0,1755300619,13913.44440932999,1.3766242199999397,53091.13302120001 2025-08-15,23:30:21.000,227,11068380,117325,0,1755300620,13913.43093671,1.4048207400046522,53091.06315000001 2025-08-15,23:30:22.000,227,11068361,117205,0,1755300621,13913.45114564,1.3836733499992988,53091.05616288 2025-08-15,23:30:23.000,227,11068394,117485,0,1755300622,13913.52524504999,1.397771609998017,53091.119046960004 2025-08-15,23:30:24.000,227,11068401,117445,0,1755300623,13913.518508739995,1.3766242199999397,53091.00725304 2025-08-15,23:30:25.000,227,11068427,117445,0,1755300624,13913.57239922,1.2990837899997132,53091.09109848001 2025-08-15,23:30:26.000,227,11068395,117405,0,1755300625,13913.558926599995,1.24269075000484,53091.06315000001 2025-08-15,23:30:27.000,227,11068436,117525,0,1755300626,13913.599344459995,1.1933468400020502,53091.084111359996 2025-08-15,23:30:28.000,227,11068411,117365,0,1755300627,13913.59260815,1.1087572800024645,53091.10507272 2025-08-15,23:30:29.000,227,11068415,117205,0,1755300628,13913.64649862999,1.031216850002238,53091.119046960004 2025-08-15,23:30:30.000,227,11068370,117605,0,1755300629,13913.63302601,0.974823810000089,53091.2028924 2025-08-15,23:30:31.000,227,11068441,117405,0,1755300630,13913.65323494,0.8972833799998625,53091.188918160005 2025-08-15,23:30:32.000,227,11068390,117365,0,1755300631,13913.66670755999,0.8479394700043485,53091.237828000005 2025-08-15,23:30:33.000,227,11068420,117445,0,1755300632,13913.659971249996,0.7703990400041221,53091.31468632 2025-08-15,23:30:34.000,227,11068430,117285,0,1755300633,13913.71386173,0.6717112199985422,53091.2727636 2025-08-15,23:30:35.000,227,11068366,117605,0,1755300634,13913.71386173,0.6717112199985422,53091.286737840004 2025-08-15,23:30:36.000,227,11068423,117565,0,1755300635,13913.727334349991,0.6364655700017465,53091.29372496 2025-08-15,23:30:37.000,227,11068371,117485,0,1755300636,13913.747543279991,0.60826905000431,53091.33564768 2025-08-15,23:30:38.000,227,11068431,116965,0,1755300637,13913.75427959,0.6153181800036691,53091.3426348 2025-08-15,23:30:39.000,227,11068359,117605,0,1755300638,13913.75427959,0.6294164400023874,53091.27975072001 2025-08-15,23:30:40.000,227,11068392,117605,0,1755300639,13913.781224829996,0.6717112199985422,53091.34962192001 2025-08-15,23:30:41.000,227,11068419,117565,0,1755300640,13913.794697450001,0.6999077400032547,53091.286737840004 2025-08-15,23:30:42.000,227,11068390,117245,0,1755300641,13913.841851619996,0.7774481700034812,53091.30071208001 2025-08-15,23:30:43.000,227,11068370,117085,0,1755300642,13913.814906380001,0.8056446900009178,53091.32167344 2025-08-15,23:30:44.000,227,11068400,117445,0,1755300643,13913.895742100001,0.8620377300030668,53091.25878936001 2025-08-15,23:30:45.000,227,11068420,117325,0,1755300644,13913.922687339997,0.9677746800007299,53091.286737840004 2025-08-15,23:30:46.000,227,11068371,117325,0,1755300645,13913.942896269997,1.0453151100009563,53091.27975072001 2025-08-15,23:30:47.000,227,11068363,117245,0,1755300646,13913.976577820002,1.080560759997752,53091.31468632 2025-08-15,23:30:48.000,227,11068360,117605,0,1755300647,13913.963105199997,1.136953799999901,53091.29372496 2025-08-15,23:30:49.000,227,11068370,117245,0,1755300648,13913.976577820002,1.2215433599994867,53091.21686664 2025-08-15,23:30:50.000,227,11068452,117485,0,1755300649,13913.929423649992,1.2708872700022766,53091.20987952001 2025-08-15,23:30:51.000,227,11068393,117485,0,1755300650,13913.969841509992,1.3554768300018623,53091.25878936001 2025-08-15,23:30:52.000,227,11068409,117525,0,1755300651,13913.942896269997,1.3836733499992988,53091.20987952001 2025-08-15,23:30:53.000,227,11068436,117285,0,1755300652,13913.942896269997,1.4400663900014479,53091.237828000005 2025-08-15,23:30:54.000,227,11068391,117525,0,1755300653,13913.875533170001,1.496459430003597,53091.18193104001 2025-08-15,23:30:55.000,227,11068382,117245,0,1755300654,13913.868796859992,1.5176068200016744,53091.21686664 2025-08-15,23:30:56.000,227,11068383,117485,0,1755300655,13913.862060549996,1.5105576900023152,53091.251802239996 2025-08-15,23:30:57.000,227,11068448,117445,0,1755300656,13913.808170069991,1.5246559500010335,53091.19590528 2025-08-15,23:30:58.000,227,11068417,117325,0,1755300657,13913.761015899996,1.5246559500010335,53091.1679568 2025-08-15,23:30:59.000,227,11068356,117365,0,1755300658,13913.747543279991,1.5599015999978292,53091.18193104001 2025-08-15,23:31:00.000,227,11068396,117005,0,1755300659,13913.680180179996,1.5599015999978292,53091.18193104001 2025-08-15,23:31:01.000,227,11068415,117525,0,1755300660,13913.67344387,1.5317050800003926,53091.19590528 2025-08-15,23:31:02.000,227,11068400,117325,0,1755300661,13913.659971249996,1.4894103000042378,53091.23084088001 2025-08-15,23:31:03.000,227,11068385,117285,0,1755300662,13913.65323494,1.5317050800003926,53091.27975072001 2025-08-15,23:31:04.000,227,11068403,117365,0,1755300663,13913.65323494,1.55285246999847,53091.25878936001 2025-08-15,23:31:05.000,227,11068413,117205,0,1755300664,13913.59260815,1.5176068200016744,53091.286737840004 2025-08-15,23:31:06.000,227,11068431,117365,0,1755300665,13913.60608076999,1.55285246999847,53091.32167344 2025-08-15,23:31:07.000,227,11068358,117325,0,1755300666,13913.62628969999,1.5317050800003926,53091.32866056001 2025-08-15,23:31:08.000,227,11068354,116885,0,1755300667,13913.63302601,1.545803339999111,53091.356609040005 2025-08-15,23:31:09.000,227,11068404,117245,0,1755300668,13913.59260815,1.503508560002956,53091.26577648 2025-08-15,23:31:10.000,227,11068454,117405,0,1755300669,13913.58587183999,1.503508560002956,53091.286737840004 2025-08-15,23:31:11.000,227,11068382,117245,0,1755300670,13913.599344459995,1.4823611700048787,53091.29372496 2025-08-15,23:31:12.000,227,11068417,117285,0,1755300671,13913.619553389995,1.447115520000807,53091.25878936001 2025-08-15,23:31:13.000,227,11068432,117445,0,1755300672,13913.599344459995,1.447115520000807,53091.3426348 2025-08-15,23:31:14.000,227,11068372,117365,0,1755300673,13913.54545397999,1.4259681300027296,53091.32167344 2025-08-15,23:31:15.000,227,11068366,117045,0,1755300674,13913.538717669995,1.4118698700040113,53091.307699200006 2025-08-15,23:31:16.000,227,11068375,117365,0,1755300675,13913.54545397999,1.4118698700040113,53091.32866056001 2025-08-15,23:31:17.000,227,11068376,117125,0,1755300676,13913.46461825999,1.390722479998658,53091.30071208001 2025-08-15,23:31:18.000,227,11068378,117165,0,1755300677,13913.417464089995,1.3836733499992988,53091.3426348 2025-08-15,23:31:19.000,227,11068430,117205,0,1755300678,13913.37030992,1.3484277000025031,53091.33564768 2025-08-15,23:31:20.000,227,11068407,117005,0,1755300679,13913.30294681999,1.341378570003144,53091.2727636 2025-08-15,23:31:21.000,227,11068405,117405,0,1755300680,13913.242320029989,1.3554768300018623,53091.31468632 2025-08-15,23:31:22.000,227,11068427,117445,0,1755300681,13913.168220619998,1.2779364000016358,53091.251802239996 2025-08-15,23:31:23.000,227,11068361,117245,0,1755300682,13913.087384899998,1.284985530000995,53091.2028924 2025-08-15,23:31:24.000,227,11068375,117245,0,1755300683,13913.026758109998,1.24269075000484,53091.15398256 2025-08-15,23:31:25.000,227,11068435,117005,0,1755300684,13912.918977150002,1.24269075000484,53091.14699544 2025-08-15,23:31:26.000,227,11068374,117205,0,1755300685,13912.838141430002,1.2708872700022766,53091.09109848001 2025-08-15,23:31:27.000,227,11068333,117285,0,1755300686,13912.750569399992,1.24269075000484,53091.09109848001 2025-08-15,23:31:28.000,227,11068388,117445,0,1755300687,13912.730360469992,1.2285924899988458,53091.10507272 2025-08-15,23:31:29.000,227,11068383,117325,0,1755300688,13912.669733679992,1.24269075000484,53090.9583432 2025-08-15,23:31:30.000,227,11068412,117245,0,1755300689,13912.683206299997,1.2567890100035584,53090.97930456 2025-08-15,23:31:31.000,227,11068394,117285,0,1755300690,13912.629315819991,1.2779364000016358,53090.94436896001 2025-08-15,23:31:32.000,227,11068442,117445,0,1755300691,13912.602370579996,1.3131820499984315,53090.916420479996 2025-08-15,23:31:33.000,227,11068442,117445,0,1755300692,13912.629315819991,1.3131820499984315,53090.972317440006 2025-08-15,23:31:34.000,227,11068448,117245,0,1755300693,13912.588897959991,1.3766242199999397,53090.97930456 2025-08-15,23:31:35.000,227,11068431,117405,0,1755300694,13912.595634270001,1.390722479998658,53090.88148488 2025-08-15,23:31:36.000,227,11068403,117045,0,1755300695,13912.656261060001,1.4189190000033705,53090.90943336 2025-08-15,23:31:37.000,227,11068411,117245,0,1755300696,13912.689942609992,1.4541646500001661,53090.92340760001 2025-08-15,23:31:38.000,227,11068388,117045,0,1755300697,13912.703415229997,1.4682629099988844,53090.96533032001 2025-08-15,23:31:39.000,227,11068411,117205,0,1755300698,13912.743833089997,1.5317050800003926,53090.89545912001 2025-08-15,23:31:40.000,227,11068421,117365,0,1755300699,13912.764042019997,1.5246559500010335,53090.89545912001 2025-08-15,23:31:41.000,227,11068419,117245,0,1755300700,13912.757305710002,1.5599015999978292,53090.99327880001 2025-08-15,23:31:42.000,227,11068410,117285,0,1755300701,13912.784250949997,1.5387542099997518,53091.0282144 2025-08-15,23:31:43.000,227,11068437,117245,0,1755300702,13912.770778329992,1.4682629099988844,53091.03520152 2025-08-15,23:31:44.000,227,11068326,117085,0,1755300703,13912.777514640002,1.4400663900014479,53090.99327880001 2025-08-15,23:31:45.000,227,11068482,117085,0,1755300704,13912.764042019997,1.4118698700040113,53091.01424016001 2025-08-15,23:31:46.000,227,11068396,117005,0,1755300705,13912.750569399992,1.3695750900005805,53090.97930456 2025-08-15,23:31:47.000,227,11068417,117365,0,1755300706,13912.730360469992,1.3343294400037848,53090.99327880001 2025-08-15,23:31:48.000,227,11068413,117205,0,1755300707,13912.703415229997,1.3131820499984315,53091.00725304 2025-08-15,23:31:49.000,227,11068432,117165,0,1755300708,13912.689942609992,1.2638381400029175,53091.03520152 2025-08-15,23:31:50.000,227,11068361,117165,0,1755300709,13912.622579509996,1.2638381400029175,53091.0282144 2025-08-15,23:31:51.000,227,11068418,117285,0,1755300710,13912.575425340001,1.2285924899988458,53091.00725304 2025-08-15,23:31:52.000,227,11068354,117365,0,1755300711,13912.55521641,1.2779364000016358,53090.96533032001 2025-08-15,23:31:53.000,227,11068350,117245,0,1755300712,13912.45417176,1.235641619998205,53090.96533032001 2025-08-15,23:31:54.000,227,11068415,117285,0,1755300713,13912.420490209995,1.2990837899997132,53090.93738184 2025-08-15,23:31:55.000,227,11068423,117205,0,1755300714,13912.34639079999,1.3131820499984315,53090.93738184 2025-08-15,23:31:56.000,227,11068367,117245,0,1755300715,13912.339654489995,1.3554768300018623,53090.888472 2025-08-15,23:31:57.000,227,11068387,117205,0,1755300716,13912.29250032,1.4541646500001661,53090.90943336 2025-08-15,23:31:58.000,227,11068387,117285,0,1755300717,13912.238609839995,1.4823611700048787,53090.88148488 2025-08-15,23:31:59.000,227,11068418,117325,0,1755300718,13912.20492828999,1.5599015999978292,53090.82558792001 2025-08-15,23:32:10.000,227,11068336,117125,0,1755300729,13912.33291818,1.8841615800047293,53090.685845520005 2025-08-15,23:32:11.000,227,11068387,117605,0,1755300730,13912.37333604,1.8559650600000168,53090.65789704001 2025-08-15,23:32:12.000,227,11068439,117285,0,1755300731,13912.38680865999,1.8207194100032211,53090.69283264 2025-08-15,23:32:13.000,227,11068428,117285,0,1755300732,13912.42722651999,1.764326370001072,53090.636935680006 2025-08-15,23:32:14.000,227,11068399,117205,0,1755300733,13912.380072349995,1.7008841999995639,53090.67187128 2025-08-15,23:32:15.000,227,11068413,117285,0,1755300734,13912.36659972999,1.5669507300044643,53090.67885840001 2025-08-15,23:32:16.000,227,11068386,116725,0,1755300735,13912.35312711,1.4753120399982436,53090.69981976 2025-08-15,23:32:17.000,227,11068427,117125,0,1755300736,13912.28576400999,1.3554768300018623,53090.713794 2025-08-15,23:32:18.000,227,11068378,117085,0,1755300737,13912.258818769995,1.2215433599994867,53090.70680688001 2025-08-15,23:32:19.000,227,11068438,117245,0,1755300738,13912.198191979995,1.186297710002691,53090.713794 2025-08-15,23:32:20.000,227,11068399,117085,0,1755300739,13912.16451042999,1.1581011899979785,53090.748729599996 2025-08-15,23:32:21.000,227,11068416,117485,0,1755300740,13912.12409256999,1.080560759997752,53090.76969096 2025-08-15,23:32:22.000,227,11068446,117285,0,1755300741,13912.049993159999,1.1017081500031054,53090.77667808001 2025-08-15,23:32:23.000,227,11068365,117165,0,1755300742,13911.982630059989,1.080560759997752,53090.69981976 2025-08-15,23:32:24.000,227,11068418,117285,0,1755300743,13911.942212199989,1.1228555400011828,53090.69981976 2025-08-15,23:32:25.000,227,11068365,117245,0,1755300744,13911.901794339989,1.1721994500039727,53090.67187128 2025-08-15,23:32:26.000,227,11068435,117005,0,1755300745,13911.868112789998,1.2779364000016358,53090.60898720001 2025-08-15,23:32:27.000,227,11068470,117165,0,1755300746,13911.874849099993,1.4189190000033705,53090.62994856001 2025-08-15,23:32:28.000,227,11068439,117205,0,1755300747,13911.861376479988,1.5176068200016744,53090.636935680006 2025-08-15,23:32:29.000,227,11068359,117125,0,1755300748,13911.895058029993,1.6797368100014864,53090.60200008 2025-08-15,23:32:30.000,227,11068426,117285,0,1755300749,13911.901794339989,1.8277685400025803,53090.52514176 2025-08-15,23:32:31.000,227,11068415,117165,0,1755300750,13912.002838989989,1.968751140004315,53090.52514176 2025-08-15,23:32:32.000,227,11068355,117125,0,1755300751,13912.002838989989,2.1449793900028453,53090.52514176 2025-08-15,23:32:33.000,227,11068408,117245,0,1755300752,13912.070202089999,2.3000602500032983,53090.47623192 2025-08-15,23:32:34.000,227,11068431,117205,0,1755300753,13912.15103781,2.4269445899990387,53090.469244800006 2025-08-15,23:32:35.000,227,11068405,117285,0,1755300754,13912.20492828999,2.603172840004845,53090.33648952 2025-08-15,23:32:36.000,227,11068382,117045,0,1755300755,13912.279027699995,2.701860660003149,53090.39238648001 2025-08-15,23:32:37.000,227,11068394,117005,0,1755300756,13912.30597293999,2.7934993500020937,53090.364438 2025-08-15,23:32:38.000,227,11068383,117165,0,1755300757,13912.32618186999,2.8851380400010385,53090.40636072 2025-08-15,23:32:39.000,227,11068357,117045,0,1755300758,13912.39354497,2.9274328200044692,53090.37142512001 2025-08-15,23:32:40.000,227,11068448,117245,0,1755300759,13912.38680865999,2.976776729999983,53090.37142512001 2025-08-15,23:32:41.000,227,11068417,117245,0,1755300760,13912.400281279995,2.955629340001906,53090.42033496001 2025-08-15,23:32:42.000,227,11068372,117245,0,1755300761,13912.37333604,2.9415310800031875,53090.38539936 2025-08-15,23:32:43.000,227,11068398,117165,0,1755300762,13912.339654489995,2.87103978000232,53090.350463760005 2025-08-15,23:32:44.000,227,11068377,117085,0,1755300763,13912.299236629995,2.800548480001453,53090.413347839996 2025-08-15,23:32:45.000,227,11068380,116925,0,1755300764,13912.23187353,2.7300571800005855,53090.47623192 2025-08-15,23:32:46.000,227,11068439,116965,0,1755300765,13912.14430149999,2.610221970004204,53090.46225768001 2025-08-15,23:32:47.000,227,11068363,117005,0,1755300766,13912.06346577999,2.4621902400031104,53090.49719328 2025-08-15,23:32:48.000,227,11068375,117085,0,1755300767,13911.955684819994,2.293011120003939,53090.52514176 2025-08-15,23:32:49.000,227,11068426,117285,0,1755300768,13911.820958619988,2.1590776500015636,53090.55309024 2025-08-15,23:32:50.000,227,11068454,117245,0,1755300769,13911.699705040002,2.0039967900011106,53090.58802584001 2025-08-15,23:32:51.000,227,11068365,117125,0,1755300770,13911.571715149992,1.8066211500045029,53090.581038719996 2025-08-15,23:32:52.000,227,11068393,117085,0,1755300771,13911.457197880001,1.7008841999995639,53090.62994856001 2025-08-15,23:32:53.000,227,11068415,116885,0,1755300772,13911.322471679996,1.5176068200016744,53090.59501296 2025-08-15,23:32:54.000,227,11068373,117005,0,1755300773,13911.181009169995,1.4189190000033705,53090.65789704001 2025-08-15,23:32:55.000,227,11068400,117285,0,1755300774,13911.039546659995,1.2779364000016358,53090.5740516 2025-08-15,23:32:56.000,227,11068345,117085,0,1755300775,13910.99239249,1.235641619998205,53090.65090992 2025-08-15,23:32:57.000,227,11068357,117285,0,1755300776,13910.9317657,1.136953799999901,53090.60898720001 2025-08-15,23:32:58.000,227,11068324,117285,0,1755300777,13910.857666289994,1.0876098900043871,53090.58802584001 2025-08-15,23:32:59.000,227,11068399,117285,0,1755300778,13910.830721049999,1.0876098900043871,53090.53212888 2025-08-15,23:33:00.000,227,11068394,117325,0,1755300779,13910.837457359994,1.080560759997752,53090.52514176 2025-08-15,23:33:01.000,227,11068411,117285,0,1755300780,13910.857666289994,1.1651503200046136,53090.53212888 2025-08-15,23:33:02.000,227,11068406,117005,0,1755300781,13910.871138909999,1.186297710002691,53090.46225768001 2025-08-15,23:33:03.000,227,11068382,117485,0,1755300782,13910.94523831999,1.235641619998205,53090.399373600005 2025-08-15,23:33:04.000,227,11068398,117085,0,1755300783,13911.059755589995,1.341378570003144,53090.32251528001 2025-08-15,23:33:05.000,227,11068342,117365,0,1755300784,13911.10690975999,1.447115520000807,53090.33648952 2025-08-15,23:33:06.000,227,11068415,117325,0,1755300785,13911.201218099995,1.545803339999111,53090.28757968 2025-08-15,23:33:07.000,227,11068347,117245,0,1755300786,13911.308999059991,1.658589420003409,53090.245656959996 2025-08-15,23:33:08.000,227,11068448,117365,0,1755300787,13911.376362160001,1.757277240001713,53090.22469560001 2025-08-15,23:33:09.000,227,11068363,117045,0,1755300788,13911.504352049997,1.8277685400025803,53090.20373424001 2025-08-15,23:33:10.000,227,11068322,117285,0,1755300789,13911.571715149992,1.9053089700028067,53090.22469560001 2025-08-15,23:33:11.000,227,11068389,117245,0,1755300790,13911.699705040002,1.9828494000030332,53090.20373424001 2025-08-15,23:33:12.000,227,11068361,116925,0,1755300791,13911.726650279998,2.0603898300032597,53090.14783728 2025-08-15,23:33:13.000,227,11068411,117005,0,1755300792,13911.780540759988,2.1026846099994145,53090.20373424001 2025-08-15,23:33:14.000,227,11068383,117245,0,1755300793,13911.780540759988,2.0956354800000554,53090.20373424001 2025-08-15,23:33:15.000,227,11068380,117245,0,1755300794,13911.807485999998,2.1449793900028453,53090.20373424001 2025-08-15,23:33:16.000,227,11068431,117125,0,1755300795,13911.841167549988,2.1590776500015636,53090.231682720005 2025-08-15,23:33:17.000,227,11068386,117125,0,1755300796,13911.794013379993,2.1520285200022045,53090.26661832 2025-08-15,23:33:18.000,227,11068427,116925,0,1755300797,13911.726650279998,2.116782869998133,53090.28757968 2025-08-15,23:33:19.000,227,11068416,117165,0,1755300798,13911.666023489997,2.0462915700045414,53090.32251528001 2025-08-15,23:33:30.000,227,11068405,117125,0,1755300809,13911.02607403999,1.496459430003597,53090.42033496001 2025-08-15,23:33:31.000,227,11068370,117045,0,1755300810,13910.99239249,1.4823611700048787,53090.4343092 2025-08-15,23:33:32.000,227,11068369,117205,0,1755300811,13910.958710939994,1.4612137799995253,53090.39238648001 2025-08-15,23:33:33.000,227,11068373,117325,0,1755300812,13910.97218356,1.4612137799995253,53090.4343092 2025-08-15,23:33:34.000,227,11068394,116925,0,1755300813,13911.00586510999,1.4612137799995253,53090.39238648001 2025-08-15,23:33:35.000,227,11068422,117125,0,1755300814,13910.98565617999,1.4612137799995253,53090.35745088 2025-08-15,23:33:36.000,227,11068428,117085,0,1755300815,13911.019337729995,1.4753120399982436,53090.35745088 2025-08-15,23:33:37.000,227,11068380,117125,0,1755300816,13911.019337729995,1.545803339999111,53090.30854104 2025-08-15,23:33:38.000,227,11068424,116925,0,1755300817,13911.04628296999,1.5669507300044643,53090.30854104 2025-08-15,23:33:39.000,227,11068386,117605,0,1755300818,13911.07322821,1.5880981200025417,53090.280592560004 2025-08-15,23:33:40.000,227,11068446,117005,0,1755300819,13911.079964519995,1.6162946399999782,53090.2596312 2025-08-15,23:33:41.000,227,11068429,116965,0,1755300820,13911.15406393,1.609245510000619,53090.245656959996 2025-08-15,23:33:42.000,227,11068401,117285,0,1755300821,13911.15406393,1.65154029000405,53090.21770848 2025-08-15,23:33:43.000,227,11068410,117125,0,1755300822,13911.160800239995,1.6233437699993374,53090.231682720005 2025-08-15,23:33:44.000,227,11068355,117125,0,1755300823,13911.18774547999,1.6867859400008456,53090.25264408001 2025-08-15,23:33:45.000,227,11068368,116965,0,1755300824,13911.201218099995,1.7220315900049172,53090.21072136 2025-08-15,23:33:46.000,227,11068355,116925,0,1755300825,13911.302262749996,1.707933329998923,53090.19674712 2025-08-15,23:33:47.000,227,11068403,116965,0,1755300826,13911.23489965,1.7008841999995639,53090.19674712 2025-08-15,23:33:48.000,227,11068401,116845,0,1755300827,13911.22816333999,1.7502281100023538,53090.182772880005 2025-08-15,23:33:49.000,227,11068372,117165,0,1755300828,13911.23489965,1.7502281100023538,53090.14783728 2025-08-15,23:33:50.000,227,11068393,117285,0,1755300829,13911.25510858,1.7995720199978678,53090.18976 2025-08-15,23:33:51.000,227,11068424,117285,0,1755300830,13911.23489965,1.870063319998735,53090.077966079996 2025-08-15,23:33:52.000,227,11068376,116965,0,1755300831,13911.221427029996,1.9264563600008842,53090.15482440001 2025-08-15,23:33:53.000,227,11068429,117085,0,1755300832,13911.27531751,1.9546528799983207,53090.15482440001 2025-08-15,23:33:54.000,227,11068446,117125,0,1755300833,13911.22816333999,2.0110459200004698,53090.09892744 2025-08-15,23:33:55.000,227,11068412,116685,0,1755300834,13911.20795440999,2.0885863500006963,53090.10591456001 2025-08-15,23:33:56.000,227,11068358,117005,0,1755300835,13911.21469072,2.1026846099994145,53090.14085016 2025-08-15,23:33:57.000,227,11068364,117005,0,1755300836,13911.18774547999,2.222519820003072,53090.14783728 2025-08-15,23:33:58.000,227,11068396,117005,0,1755300837,13911.19448179,2.229568950002431,53090.182772880005 2025-08-15,23:33:59.000,227,11068449,116925,0,1755300838,13911.16753654999,2.2507163400005084,53090.14085016 2025-08-15,23:34:00.000,227,11068428,116765,0,1755300839,13911.160800239995,2.2718637299985858,53090.12687592001 2025-08-15,23:34:01.000,227,11068391,117045,0,1755300840,13911.160800239995,2.2648145999992266,53090.16181152 2025-08-15,23:34:02.000,227,11068415,117125,0,1755300841,13911.120382379995,2.2718637299985858,53090.112901680004 2025-08-15,23:34:03.000,227,11068425,116925,0,1755300842,13911.11364607,2.2577654699998675,53090.14783728 2025-08-15,23:34:04.000,227,11068434,117205,0,1755300843,13911.100173449995,2.2648145999992266,53090.182772880005 2025-08-15,23:34:05.000,227,11068411,116765,0,1755300844,13911.08670082999,2.243667210001149,53090.16181152 2025-08-15,23:34:06.000,227,11068421,117085,0,1755300845,13911.100173449995,2.2084215600043535,53090.15482440001 2025-08-15,23:34:07.000,227,11068384,117005,0,1755300846,13911.10690975999,2.2084215600043535,53090.09194032 2025-08-15,23:34:08.000,227,11068382,116685,0,1755300847,13911.11364607,2.1590776500015636,53090.112901680004 2025-08-15,23:34:09.000,227,11068383,117005,0,1755300848,13911.17427286,2.123832000004768,53090.12687592001 2025-08-15,23:34:10.000,227,11068402,117285,0,1755300849,13911.11364607,2.081537220001337,53090.15482440001 2025-08-15,23:34:11.000,227,11068450,117045,0,1755300850,13911.140591309995,2.081537220001337,53090.09892744 2025-08-15,23:34:12.000,227,11068372,116805,0,1755300851,13911.18774547999,2.025144179999188,53090.063991840005 2025-08-15,23:34:13.000,227,11068383,117205,0,1755300852,13911.19448179,2.025144179999188,53089.98713352001 2025-08-15,23:34:14.000,227,11068402,117125,0,1755300853,13911.17427286,1.9898985300023924,53090.063991840005 2025-08-15,23:34:15.000,227,11068358,116765,0,1755300854,13911.18774547999,2.0039967900011106,53090.02206912 2025-08-15,23:34:16.000,227,11068427,117125,0,1755300855,13911.241635959996,1.975800270003674,53089.98713352001 2025-08-15,23:34:17.000,227,11068465,116805,0,1755300856,13911.23489965,1.968751140004315,53090.03604336001 2025-08-15,23:34:18.000,227,11068399,117085,0,1755300857,13911.20795440999,1.975800270003674,53090.015082000005 2025-08-15,23:34:19.000,227,11068399,116965,0,1755300858,13911.221427029996,1.968751140004315,53090.00110776 2025-08-15,23:34:20.000,227,11068390,117125,0,1755300859,13911.221427029996,1.9476037499989616,53089.98713352001 2025-08-15,23:34:21.000,227,11068436,116885,0,1755300860,13911.241635959996,2.0039967900011106,53089.966172160006 2025-08-15,23:34:22.000,227,11068432,116765,0,1755300861,13911.26858119999,1.9828494000030332,53089.966172160006 2025-08-15,23:34:23.000,227,11068421,116845,0,1755300862,13911.25510858,1.9969476600017515,53089.9801464 2025-08-15,23:34:24.000,227,11068430,116965,0,1755300863,13911.21469072,1.9969476600017515,53089.92424944 2025-08-15,23:34:25.000,227,11068398,116845,0,1755300864,13911.221427029996,1.9828494000030332,53089.945210800004 2025-08-15,23:34:26.000,227,11068408,116965,0,1755300865,13911.241635959996,1.968751140004315,53089.95219792 2025-08-15,23:34:27.000,227,11068383,116925,0,1755300866,13911.23489965,1.9969476600017515,53089.98713352001 2025-08-15,23:34:28.000,227,11068426,116765,0,1755300867,13911.261844889996,2.0039967900011106,53090.02206912 2025-08-15,23:34:29.000,227,11068426,117165,0,1755300868,13911.21469072,2.0110459200004698,53090.015082000005 2025-08-15,23:34:30.000,227,11068377,116845,0,1755300869,13911.20795440999,2.018095049999829,53089.98713352001 2025-08-15,23:34:31.000,227,11068413,116845,0,1755300870,13911.21469072,2.0603898300032597,53090.03604336001 2025-08-15,23:34:32.000,227,11068413,116845,0,1755300871,13911.21469072,2.0533407000039006,53090.077966079996 2025-08-15,23:34:33.000,227,11068394,116965,0,1755300872,13911.19448179,2.0462915700045414,53089.97315928 2025-08-15,23:34:34.000,227,11068369,116965,0,1755300873,13911.19448179,2.074488090001978,53090.077966079996 2025-08-15,23:34:35.000,227,11068473,117085,0,1755300874,13911.19448179,2.1097337399987737,53090.04303048 2025-08-15,23:34:36.000,227,11068373,116885,0,1755300875,13911.221427029996,2.130881130004127,53090.10591456001 2025-08-15,23:34:37.000,227,11068471,116925,0,1755300876,13911.221427029996,2.1449793900028453,53090.09892744 2025-08-15,23:34:38.000,227,11068431,116925,0,1755300877,13911.22816333999,2.1449793900028453,53090.09892744 2025-08-15,23:34:39.000,227,11068388,117005,0,1755300878,13911.17427286,2.1590776500015636,53090.05700472001 2025-08-15,23:34:40.000,227,11068443,117005,0,1755300879,13911.201218099995,2.2154706900037127,53090.08495320001 2025-08-15,23:34:41.000,227,11068413,116765,0,1755300880,13911.20795440999,2.2084215600043535,53090.077966079996 2025-08-15,23:34:42.000,227,11068377,116805,0,1755300881,13911.221427029996,2.243667210001149,53090.063991840005 2025-08-15,23:34:43.000,227,11068379,116765,0,1755300882,13911.23489965,2.2648145999992266,53090.112901680004 2025-08-15,23:34:44.000,227,11068394,116845,0,1755300883,13911.241635959996,2.3000602500032983,53090.063991840005 2025-08-15,23:34:45.000,227,11068442,117165,0,1755300884,13911.26858119999,2.328256770000735,53090.077966079996 2025-08-15,23:34:46.000,227,11068402,117085,0,1755300885,13911.31573537,2.3071093800026574,53090.05700472001 2025-08-15,23:34:47.000,227,11068443,117005,0,1755300886,13911.329207989991,2.3212076400013757,53090.09194032 2025-08-15,23:34:48.000,227,11068428,116965,0,1755300887,13911.329207989991,2.391698940002243,53090.10591456001 2025-08-15,23:34:49.000,227,11068386,116885,0,1755300888,13911.342680609996,2.335305900000094,53090.0500176 2025-08-15,23:34:50.000,227,11068368,116965,0,1755300889,13911.322471679996,2.3212076400013757,53090.07097896 2025-08-15,23:34:51.000,227,11068440,117165,0,1755300890,13911.369625849991,2.3212076400013757,53090.03604336001 2025-08-15,23:34:52.000,227,11068454,116885,0,1755300891,13911.362889539996,2.28596199000458,53090.04303048 2025-08-15,23:34:53.000,227,11068372,117005,0,1755300892,13911.383098469996,2.335305900000094,53090.09194032 2025-08-15,23:34:54.000,227,11068387,117005,0,1755300893,13911.349416919991,2.28596199000458,53090.07097896 2025-08-15,23:34:55.000,227,11068420,117045,0,1755300894,13911.389834779991,2.2718637299985858,53090.063991840005 2025-08-15,23:34:56.000,227,11068410,116845,0,1755300895,13911.376362160001,2.243667210001149,53090.08495320001 2025-08-15,23:34:57.000,227,11068412,116965,0,1755300896,13911.342680609996,2.187274169999,53090.063991840005 2025-08-15,23:34:58.000,227,11068390,116525,0,1755300897,13911.322471679996,2.123832000004768,53090.07097896 2025-08-15,23:34:59.000,227,11068387,117005,0,1755300898,13911.288790129991,2.137930260003486,53090.112901680004 2025-08-15,23:35:00.000,227,11068403,116725,0,1755300899,13911.221427029996,2.0885863500006963,53090.09194032 2025-08-15,23:35:01.000,227,11068425,116805,0,1755300900,13911.160800239995,2.081537220001337,53090.1198888 2025-08-15,23:35:02.000,227,11068450,116845,0,1755300901,13911.18774547999,2.0462915700045414,53090.112901680004 2025-08-15,23:35:03.000,227,11068413,117005,0,1755300902,13911.10690975999,2.0392424399979063,53090.08495320001 2025-08-15,23:35:04.000,227,11068448,117045,0,1755300903,13911.11364607,2.081537220001337,53090.112901680004 2025-08-15,23:35:05.000,227,11068382,116885,0,1755300904,13911.019337729995,2.081537220001337,53090.10591456001 2025-08-15,23:35:06.000,227,11068403,117005,0,1755300905,13911.00586510999,2.1520285200022045,53090.16181152 2025-08-15,23:35:07.000,227,11068453,116925,0,1755300906,13910.938502009994,2.0956354800000554,53090.07097896 2025-08-15,23:35:08.000,227,11068424,117165,0,1755300907,13910.96544724999,2.123832000004768,53090.10591456001 2025-08-15,23:35:09.000,227,11068411,116885,0,1755300908,13910.958710939994,2.1661267800009227,53090.077966079996 2025-08-15,23:35:10.000,227,11068431,117005,0,1755300909,13910.898084149994,2.1661267800009227,53090.07097896 2025-08-15,23:35:11.000,227,11068450,116965,0,1755300910,13910.86440259999,2.229568950002431,53090.1198888 2025-08-15,23:35:12.000,227,11068411,116845,0,1755300911,13910.84419366999,2.28596199000458,53090.07097896 2025-08-15,23:35:13.000,227,11068435,117205,0,1755300912,13910.86440259999,2.3141585100020166,53090.02206912 2025-08-15,23:35:14.000,227,11068448,116965,0,1755300913,13910.850929979999,2.384649810002884,53090.00110776 2025-08-15,23:35:15.000,227,11068424,116685,0,1755300914,13910.82398473999,2.4128463300003204,53089.99412064 2025-08-15,23:35:16.000,227,11068440,116965,0,1755300915,13910.94523831999,2.4621902400031104,53090.077966079996 2025-08-15,23:35:17.000,227,11068379,117005,0,1755300916,13910.918293079994,2.539730670003337,53090.00110776 2025-08-15,23:35:18.000,227,11068478,117045,0,1755300917,13910.97218356,2.5608780600014143,53090.04303048 2025-08-15,23:35:19.000,227,11068392,116885,0,1755300918,13911.019337729995,2.603172840004845,53090.03604336001 2025-08-15,23:35:20.000,227,11068437,116925,0,1755300919,13911.00586510999,2.589074579998851,53090.02905624 2025-08-15,23:35:21.000,227,11068421,116805,0,1755300920,13910.999128799995,2.610221970004204,53090.015082000005 2025-08-15,23:35:22.000,227,11068421,117205,0,1755300921,13911.07322821,2.645467620001,53090.00110776 2025-08-15,23:35:23.000,227,11068391,117005,0,1755300922,13911.09343714,2.6313693600022816,53090.00110776 2025-08-15,23:35:24.000,227,11068398,116685,0,1755300923,13911.15406393,2.6172711000035633,53090.015082000005 2025-08-15,23:35:25.000,227,11068414,116965,0,1755300924,13911.18774547999,2.6172711000035633,53090.063991840005 2025-08-15,23:35:26.000,227,11068413,116925,0,1755300925,13911.181009169995,2.610221970004204,53090.03604336001 2025-08-15,23:35:27.000,227,11068388,117005,0,1755300926,13911.17427286,2.5608780600014143,53090.015082000005 2025-08-15,23:35:28.000,227,11068401,116805,0,1755300927,13911.16753654999,2.5326815400039777,53090.04303048 2025-08-15,23:35:29.000,227,11068421,117285,0,1755300928,13911.120382379995,2.504485019999265,53090.077966079996 2025-08-15,23:35:30.000,227,11068431,116845,0,1755300929,13911.120382379995,2.4762885000018287,53090.04303048 2025-08-15,23:35:31.000,227,11068393,116765,0,1755300930,13911.04628296999,2.441042849997757,53090.09892744 2025-08-15,23:35:32.000,227,11068375,116765,0,1755300931,13911.02607403999,2.3705515500041656,53090.112901680004 2025-08-15,23:35:33.000,227,11068413,116885,0,1755300932,13910.99239249,2.335305900000094,53090.10591456001 2025-08-15,23:35:34.000,227,11068431,116885,0,1755300933,13910.88461152999,2.28596199000458,53090.14783728 2025-08-15,23:35:35.000,227,11068446,117005,0,1755300934,13910.857666289994,2.293011120003939,53090.16181152 2025-08-15,23:35:36.000,227,11068379,116925,0,1755300935,13910.770094259999,2.2577654699998675,53090.09892744 2025-08-15,23:35:37.000,227,11068440,116885,0,1755300936,13910.702731159989,2.2154706900037127,53090.14783728 2025-08-15,23:35:38.000,227,11068431,116805,0,1755300937,13910.642104369988,2.1590776500015636,53090.09194032 2025-08-15,23:35:39.000,227,11068414,116925,0,1755300938,13910.588213889998,2.137930260003486,53090.14085016 2025-08-15,23:35:50.000,227,11068415,117005,0,1755300949,13910.426542449997,2.025144179999188,53090.03604336001 2025-08-15,23:35:51.000,227,11068448,116765,0,1755300950,13910.386124589997,1.9969476600017515,53090.00809488001 2025-08-15,23:35:52.000,227,11068439,116845,0,1755300951,13910.419806140002,1.9969476600017515,53090.02905624 2025-08-15,23:35:53.000,227,11068426,116645,0,1755300952,13910.379388280002,2.0603898300032597,53089.966172160006 2025-08-15,23:35:54.000,227,11068371,117125,0,1755300953,13910.419806140002,2.074488090001978,53089.95918504001 2025-08-15,23:35:55.000,227,11068403,116845,0,1755300954,13910.433278759992,2.1097337399987737,53089.90328808 2025-08-15,23:35:56.000,227,11068440,116965,0,1755300955,13910.419806140002,2.116782869998133,53089.945210800004 2025-08-15,23:35:57.000,227,11068339,117005,0,1755300956,13910.413069829992,2.173175910000282,53089.93822368001 2025-08-15,23:35:58.000,227,11068374,116765,0,1755300957,13910.413069829992,2.2154706900037127,53089.93822368001 2025-08-15,23:35:59.000,227,11068368,117005,0,1755300958,13910.399597210002,2.2507163400005084,53089.84040400001 2025-08-15,23:36:00.000,227,11068373,116845,0,1755300959,13910.352443039992,2.222519820003072,53089.82642976 2025-08-15,23:36:01.000,227,11068374,116925,0,1755300960,13910.332234109992,2.222519820003072,53089.8054684 2025-08-15,23:36:02.000,227,11068451,116965,0,1755300961,13910.305288869997,2.229568950002431,53089.82642976 2025-08-15,23:36:03.000,227,11068369,116685,0,1755300962,13910.258134700001,2.2718637299985858,53089.83341688 2025-08-15,23:36:04.000,227,11068363,116845,0,1755300963,13910.251398389992,2.2648145999992266,53089.83341688 2025-08-15,23:36:05.000,227,11068360,116645,0,1755300964,13910.204244219996,2.3212076400013757,53089.81245552 2025-08-15,23:36:06.000,227,11068443,116965,0,1755300965,13910.13688112,2.2577654699998675,53089.79149416001 2025-08-15,23:36:07.000,227,11068418,116845,0,1755300966,13910.09646326,2.2648145999992266,53089.79149416001 2025-08-15,23:36:08.000,227,11068413,116965,0,1755300967,13910.07625433,2.28596199000458,53089.798481280006 2025-08-15,23:36:09.000,227,11068432,116845,0,1755300968,13910.022363849996,2.3071093800026574,53089.83341688 2025-08-15,23:36:10.000,227,11068371,116645,0,1755300969,13909.961737059995,2.3000602500032983,53089.79149416001 2025-08-15,23:36:11.000,227,11068511,116805,0,1755300970,13909.94826443999,2.3212076400013757,53089.81245552 2025-08-15,23:36:12.000,227,11068443,116885,0,1755300971,13909.901110269995,2.328256770000735,53089.777519920004 2025-08-15,23:36:13.000,227,11068437,116805,0,1755300972,13909.89437396,2.3635024200048065,53089.76354568 2025-08-15,23:36:14.000,227,11068445,116885,0,1755300973,13909.840483479995,2.391698940002243,53089.76354568 2025-08-15,23:36:15.000,227,11068395,116925,0,1755300974,13909.8539561,2.3776006800035248,53089.75655856 2025-08-15,23:36:16.000,227,11068391,116805,0,1755300975,13909.83374717,2.398748070001602,53089.76354568 2025-08-15,23:36:17.000,227,11068366,116845,0,1755300976,13909.800065619995,2.4128463300003204,53089.70764872 2025-08-15,23:36:18.000,227,11068453,116925,0,1755300977,13909.79332931,2.4057972000009613,53089.69367448 2025-08-15,23:36:19.000,227,11068432,116685,0,1755300978,13909.77312038,2.433993719998398,53089.71463584 2025-08-15,23:36:30.000,227,11068396,116685,0,1755300989,13909.362205469988,2.187274169999,53089.50502224001 2025-08-15,23:36:31.000,227,11068373,116845,0,1755300990,13909.328523919998,2.1449793900028453,53089.491048 2025-08-15,23:36:32.000,227,11068418,116685,0,1755300991,13909.254424509993,2.0956354800000554,53089.47008664 2025-08-15,23:36:33.000,227,11068429,116685,0,1755300992,13909.193797719992,2.1026846099994145,53089.4211768 2025-08-15,23:36:34.000,227,11068436,116805,0,1755300993,13909.160116170002,2.0533407000039006,53089.47008664 2025-08-15,23:36:35.000,227,11068462,117085,0,1755300994,13909.126434619997,2.018095049999829,53089.42816392 2025-08-15,23:36:36.000,227,11068392,116805,0,1755300995,13909.099489380002,2.0039967900011106,53089.38624120001 2025-08-15,23:36:37.000,227,11068369,116845,0,1755300996,13908.991708419991,2.0392424399979063,53089.36527984001 2025-08-15,23:36:38.000,227,11068387,116965,0,1755300997,13908.978235800001,2.025144179999188,53089.407202559996 2025-08-15,23:36:39.000,227,11068394,116725,0,1755300998,13908.937817940001,2.067438960002619,53089.35829272 2025-08-15,23:36:40.000,227,11068434,116965,0,1755300999,13908.89740008,2.0533407000039006,53089.33034424 2025-08-15,23:36:41.000,227,11068418,116805,0,1755301000,13908.83677329,2.130881130004127,53089.295408640006 2025-08-15,23:36:42.000,227,11068406,116805,0,1755301001,13908.79635543,2.1449793900028453,53089.31637000001 2025-08-15,23:36:43.000,227,11068407,117085,0,1755301002,13908.79635543,2.2013724299977184,53089.274447280004 2025-08-15,23:36:44.000,227,11068428,116605,0,1755301003,13908.75593757,2.293011120003939,53089.274447280004 2025-08-15,23:36:45.000,227,11068380,116925,0,1755301004,13908.742464949995,2.3494041599988122,53089.274447280004 2025-08-15,23:36:46.000,227,11068409,116685,0,1755301005,13908.722256019995,2.4269445899990387,53089.18361472 2025-08-15,23:36:47.000,227,11068376,116965,0,1755301006,13908.66836553999,2.5185832799979835,53089.18361472 2025-08-15,23:36:48.000,227,11068391,116605,0,1755301007,13908.65489292,2.6172711000035633,53089.20457608 2025-08-15,23:36:49.000,227,11068435,116925,0,1755301008,13908.67510185,2.6877624000044307,53089.20457608 2025-08-15,23:37:00.000,227,11068406,116925,0,1755301019,13908.66836553999,2.962678470001265,53088.99496248 2025-08-15,23:37:01.000,227,11068399,116765,0,1755301020,13908.702047089995,2.920383689997834,53088.98797536 2025-08-15,23:37:02.000,227,11068406,116605,0,1755301021,13908.681838159995,2.856941520003602,53088.967014 2025-08-15,23:37:03.000,227,11068392,117085,0,1755301022,13908.69531078,2.807597610000812,53088.97400112 2025-08-15,23:37:04.000,227,11068426,116805,0,1755301023,13908.702047089995,2.744155439999304,53088.960026880006 2025-08-15,23:37:05.000,227,11068391,116605,0,1755301024,13908.722256019995,2.659565879999718,53088.967014 2025-08-15,23:37:06.000,227,11068410,116885,0,1755301025,13908.72899232999,2.6243202300029225,53088.97400112 2025-08-15,23:37:07.000,227,11068467,116885,0,1755301026,13908.72899232999,2.5679271900007734,53088.967014 2025-08-15,23:37:08.000,227,11068437,116965,0,1755301027,13908.722256019995,2.4692393700024695,53088.967014 2025-08-15,23:37:09.000,227,11068441,116685,0,1755301028,13908.70878339999,2.448091980004392,53089.00194960001 2025-08-15,23:37:10.000,227,11068394,116565,0,1755301029,13908.681838159995,2.391698940002243,53088.967014 2025-08-15,23:37:11.000,227,11068383,116885,0,1755301030,13908.72899232999,2.384649810002884,53089.02291096 2025-08-15,23:37:12.000,227,11068428,116805,0,1755301031,13908.742464949995,2.328256770000735,53089.01592384 2025-08-15,23:37:13.000,227,11068448,116725,0,1755301032,13908.75593757,2.384649810002884,53089.01592384 2025-08-15,23:37:14.000,227,11068338,116805,0,1755301033,13908.83003697999,2.4128463300003204,53089.00194960001 2025-08-15,23:37:15.000,227,11068403,116925,0,1755301034,13908.843509599996,2.441042849997757,53088.967014 2025-08-15,23:37:16.000,227,11068400,116605,0,1755301035,13908.904136389996,2.5115341499986243,53089.00194960001 2025-08-15,23:37:17.000,227,11068397,116765,0,1755301036,13909.025389969996,2.59612370999821,53088.98098824001 2025-08-15,23:37:18.000,227,11068441,116525,0,1755301037,13909.059071520001,2.69481153000379,53089.02989808001 2025-08-15,23:37:19.000,227,11068456,116565,0,1755301038,13909.119698310002,2.800548480001453,53088.95303976001 2025-08-15,23:37:20.000,227,11068389,116805,0,1755301039,13909.227479269997,2.906285429999116,53089.00194960001 2025-08-15,23:37:21.000,227,11068444,116645,0,1755301040,13909.288106059998,3.012022380004055,53088.960026880006 2025-08-15,23:37:22.000,227,11068396,116685,0,1755301041,13909.368941779998,3.131857590000436,53088.960026880006 2025-08-15,23:37:23.000,227,11068413,116605,0,1755301042,13909.436304879993,3.2093980200006627,53088.98797536 2025-08-15,23:37:24.000,227,11068416,116725,0,1755301043,13909.483459049989,3.3010367099996074,53089.01592384 2025-08-15,23:37:25.000,227,11068396,116725,0,1755301044,13909.577767389994,3.336282360003679,53089.02291096 2025-08-15,23:37:26.000,227,11068432,116925,0,1755301045,13909.651866799999,3.442019310001342,53089.0368852 2025-08-15,23:37:27.000,227,11068400,117085,0,1755301046,13909.70575727999,3.491363220004132,53089.02989808001 2025-08-15,23:37:28.000,227,11068377,116605,0,1755301047,13909.76638406999,3.5125106100022094,53089.057846560005 2025-08-15,23:37:29.000,227,11068388,116685,0,1755301048,13909.800065619995,3.5689036500043585,53089.05085944001 2025-08-15,23:37:30.000,227,11068405,116965,0,1755301049,13909.81353824,3.547756259999005,53089.06483368 2025-08-15,23:37:31.000,227,11068415,116805,0,1755301050,13909.81353824,3.540707129999646,53089.106756400004 2025-08-15,23:37:32.000,227,11068472,116725,0,1755301051,13909.840483479995,3.491363220004132,53089.057846560005 2025-08-15,23:37:33.000,227,11068418,116405,0,1755301052,13909.800065619995,3.4631666999994195,53089.07880792001 2025-08-15,23:37:34.000,227,11068438,116765,0,1755301053,13909.78659299999,3.4067736600045464,53089.12073064001 2025-08-15,23:37:35.000,227,11068414,116605,0,1755301054,13909.759647759995,3.3503806200023973,53089.16964048001 2025-08-15,23:37:36.000,227,11068400,116445,0,1755301055,13909.77312038,3.272840190002171,53089.19758896001 2025-08-15,23:37:37.000,227,11068412,116885,0,1755301056,13909.71249359,3.2023488900013035,53089.20457608 2025-08-15,23:37:38.000,227,11068429,117045,0,1755301057,13909.618185249994,3.1107102000023588,53089.239511679996 2025-08-15,23:37:39.000,227,11068461,116725,0,1755301058,13909.571031079999,3.0402189000014914,53089.2814344 2025-08-15,23:37:40.000,227,11068411,117005,0,1755301059,13909.503667979989,2.9485802100025467,53089.295408640006 2025-08-15,23:37:41.000,227,11068399,116445,0,1755301060,13909.463250119989,2.8921871700003976,53089.33733136001 2025-08-15,23:37:42.000,227,11068447,116725,0,1755301061,13909.409359639998,2.8357941299982485,53089.33733136001 2025-08-15,23:37:43.000,227,11068404,116765,0,1755301062,13909.328523919998,2.751204569998663,53089.33733136001 2025-08-15,23:37:44.000,227,11068361,116765,0,1755301063,13909.267897129997,2.6807132699977956,53089.35829272 2025-08-15,23:37:45.000,227,11068406,116685,0,1755301064,13909.193797719992,2.645467620001,53089.37226696 2025-08-15,23:37:46.000,227,11068397,116685,0,1755301065,13909.099489380002,2.6172711000035633,53089.36527984001 2025-08-15,23:37:47.000,227,11068372,116605,0,1755301066,13909.045598899997,2.59612370999821,53089.37226696 2025-08-15,23:37:48.000,227,11068418,116605,0,1755301067,13909.018653660001,2.6172711000035633,53089.36527984001 2025-08-15,23:37:49.000,227,11068439,116685,0,1755301068,13908.984972109996,2.645467620001,53089.35829272 2025-08-15,23:37:50.000,227,11068359,116685,0,1755301069,13908.91760901,2.708909790002508,53089.31637000001 2025-08-15,23:37:51.000,227,11068418,117005,0,1755301070,13908.85698222,2.7159589200018672,53089.31637000001 2025-08-15,23:37:52.000,227,11068441,116645,0,1755301071,13908.87719115,2.7794010900033754,53089.25348592 2025-08-15,23:37:53.000,227,11068468,116965,0,1755301072,13908.850245909991,2.8357941299982485,53089.295408640006 2025-08-15,23:37:54.000,227,11068382,116765,0,1755301073,13908.870454839991,2.8992362999997567,53089.274447280004 2025-08-15,23:37:55.000,227,11068367,117005,0,1755301074,13908.863718529996,2.913334559998475,53089.23252456 2025-08-15,23:37:56.000,227,11068423,116765,0,1755301075,13908.85698222,2.9908749899987015,53089.21855032001 2025-08-15,23:37:57.000,227,11068391,116605,0,1755301076,13908.924345319996,3.026120640002773,53089.19758896001 2025-08-15,23:37:58.000,227,11068355,116765,0,1755301077,13908.904136389996,3.0472680300008506,53089.19060184 2025-08-15,23:37:59.000,227,11068427,116805,0,1755301078,13908.904136389996,3.0966119400036405,53089.225537440005 2025-08-15,23:38:00.000,227,11068406,116725,0,1755301079,13908.883927459996,3.117759330001718,53089.225537440005 2025-08-15,23:38:01.000,227,11068401,116605,0,1755301080,13908.91760901,3.0472680300008506,53089.12073064001 2025-08-15,23:38:02.000,227,11068435,116685,0,1755301081,13908.870454839991,3.0049732500046957,53089.2115632 2025-08-15,23:38:03.000,227,11068428,116605,0,1755301082,13908.850245909991,3.0049732500046957,53089.239511679996 2025-08-15,23:38:04.000,227,11068442,116525,0,1755301083,13908.870454839991,2.9344819500038284,53089.20457608 2025-08-15,23:38:05.000,227,11068399,116725,0,1755301084,13908.79635543,2.87103978000232,53089.18361472 2025-08-15,23:38:06.000,227,11068372,116805,0,1755301085,13908.76941018999,2.8216958699995303,53089.2115632 2025-08-15,23:38:07.000,227,11068352,116925,0,1755301086,13908.722256019995,2.7371063099999446,53089.16964048001 2025-08-15,23:38:08.000,227,11068372,116885,0,1755301087,13908.67510185,2.69481153000379,53089.176627600005 2025-08-15,23:38:09.000,227,11068428,116605,0,1755301088,13908.59426613,2.5749763200001325,53089.24649880001 2025-08-15,23:38:20.000,227,11068448,116685,0,1755301099,13907.981261920002,2.3141585100020166,53089.19060184 2025-08-15,23:38:21.000,227,11068366,116805,0,1755301100,13907.900426200002,2.3564532899981714,53089.23252456 2025-08-15,23:38:22.000,227,11068380,116765,0,1755301101,13907.886953579997,2.384649810002884,53089.18361472 2025-08-15,23:38:23.000,227,11068426,116765,0,1755301102,13907.785908929996,2.433993719998398,53089.15566624 2025-08-15,23:38:24.000,227,11068424,116885,0,1755301103,13907.765699999996,2.497435889999906,53089.11374352 2025-08-15,23:38:25.000,227,11068426,116965,0,1755301104,13907.785908929996,2.553828930002055,53089.106756400004 2025-08-15,23:38:26.000,227,11068422,116565,0,1755301105,13907.779172620001,2.59612370999821,53089.07182080001 2025-08-15,23:38:27.000,227,11068398,116645,0,1755301106,13907.785908929996,2.6877624000044307,53088.98098824001 2025-08-15,23:38:28.000,227,11068392,116965,0,1755301107,13907.819590480001,2.744155439999304,53088.98797536 2025-08-15,23:38:29.000,227,11068407,116685,0,1755301108,13907.799381550001,2.744155439999304,53088.95303976001 2025-08-15,23:38:30.000,227,11068447,116645,0,1755301109,13907.765699999996,2.856941520003602,53089.00194960001 2025-08-15,23:38:31.000,227,11068381,116645,0,1755301110,13907.758963690001,2.856941520003602,53089.04387232 2025-08-15,23:38:32.000,227,11068426,116925,0,1755301111,13907.752227379991,2.8287449999988894,53088.99496248 2025-08-15,23:38:33.000,227,11068395,116965,0,1755301112,13907.732018449991,2.8287449999988894,53089.008936720005 2025-08-15,23:38:34.000,227,11068393,116645,0,1755301113,13907.732018449991,2.8216958699995303,53088.97400112 2025-08-15,23:38:35.000,227,11068411,116925,0,1755301114,13907.745491069996,2.807597610000812,53088.94605264 2025-08-15,23:38:36.000,227,11068362,116605,0,1755301115,13907.644446419996,2.751204569998663,53088.939065520004 2025-08-15,23:38:37.000,227,11068390,116765,0,1755301116,13907.65791904,2.6877624000044307,53088.841245840005 2025-08-15,23:38:38.000,227,11068438,116765,0,1755301117,13907.57034700999,2.659565879999718,53088.8971428 2025-08-15,23:38:39.000,227,11068422,116605,0,1755301118,13907.52992914999,2.610221970004204,53088.91111704001 2025-08-15,23:38:40.000,227,11068429,116805,0,1755301119,13907.45582974,2.5820254499994917,53088.93207840001 2025-08-15,23:38:41.000,227,11068441,116525,0,1755301120,13907.38846663999,2.553828930002055,53088.8971428 2025-08-15,23:38:42.000,227,11068326,116725,0,1755301121,13907.30763091999,2.483337630001188,53088.90412992001 2025-08-15,23:38:43.000,227,11068387,116685,0,1755301122,13907.199849959994,2.4551411100037512,53088.86220720001 2025-08-15,23:38:44.000,227,11068448,116685,0,1755301123,13907.152695789999,2.4621902400031104,53088.841245840005 2025-08-15,23:38:45.000,227,11068414,116805,0,1755301124,13907.098805309994,2.448091980004392,53088.8272716 2025-08-15,23:38:46.000,227,11068388,116805,0,1755301125,13906.984288039988,2.4198954599996796,53088.79932312 2025-08-15,23:38:47.000,227,11068345,116725,0,1755301126,13906.916924939993,2.398748070001602,53088.79932312 2025-08-15,23:38:48.000,227,11068406,116805,0,1755301127,13906.883243390002,2.3635024200048065,53088.76438752001 2025-08-15,23:38:49.000,227,11068351,116565,0,1755301128,13906.788935049997,2.3705515500041656,53088.76438752001 2025-08-15,23:38:50.000,227,11068376,116645,0,1755301129,13906.714835639992,2.3776006800035248,53088.74342616001 2025-08-15,23:38:51.000,227,11068396,116765,0,1755301130,13906.681154090002,2.4198954599996796,53088.74342616001 2025-08-15,23:38:52.000,227,11068446,116285,0,1755301131,13906.633999919992,2.4198954599996796,53088.70849056 2025-08-15,23:38:53.000,227,11068380,116485,0,1755301132,13906.586845749996,2.4551411100037512,53088.6525936 2025-08-15,23:38:54.000,227,11068430,116645,0,1755301133,13906.620527300001,2.4621902400031104,53088.61067088 2025-08-15,23:38:55.000,227,11068361,116605,0,1755301134,13906.613790989992,2.5115341499986243,53088.63163224 2025-08-15,23:38:56.000,227,11068378,116525,0,1755301135,13906.620527300001,2.504485019999265,53088.5827224 2025-08-15,23:38:57.000,227,11068395,116885,0,1755301136,13906.566636819996,2.546779800002696,53088.53381256 2025-08-15,23:38:58.000,227,11068392,116605,0,1755301137,13906.633999919992,2.5820254499994917,53088.47092848 2025-08-15,23:38:59.000,227,11068354,116645,0,1755301138,13906.687890399997,2.5679271900007734,53088.5128512 2025-08-15,23:39:00.000,227,11068391,116645,0,1755301139,13906.708099329997,2.6243202300029225,53088.48490272 2025-08-15,23:39:01.000,227,11068398,116805,0,1755301140,13906.761989810002,2.659565879999718,53088.42201864 2025-08-15,23:39:02.000,227,11068389,116685,0,1755301141,13906.741780880002,2.708909790002508,53088.387083040005 2025-08-15,23:39:03.000,227,11068454,116445,0,1755301142,13906.775462429992,2.701860660003149,53088.39407016 2025-08-15,23:39:04.000,227,11068378,116525,0,1755301143,13906.883243390002,2.7864502200027346,53088.34516032 2025-08-15,23:39:05.000,227,11068384,116645,0,1755301144,13906.916924939993,2.807597610000812,53088.34516032 2025-08-15,23:39:06.000,227,11068376,116325,0,1755301145,13906.943870179988,2.8216958699995303,53088.34516032 2025-08-15,23:39:07.000,227,11068366,116965,0,1755301146,13906.964079109988,2.814646740000171,53088.35214744 2025-08-15,23:39:08.000,227,11068400,116725,0,1755301147,13907.017969589993,2.8287449999988894,53088.31721184 2025-08-15,23:39:09.000,227,11068383,116805,0,1755301148,13907.031442209998,2.8216958699995303,53088.31022472001 2025-08-15,23:39:10.000,227,11068405,116645,0,1755301149,13906.997760659993,2.863990650002961,53088.28227624001 2025-08-15,23:39:11.000,227,11068386,116965,0,1755301150,13907.011233279998,2.814646740000171,53088.29625048 2025-08-15,23:39:12.000,227,11068365,116645,0,1755301151,13906.977551729993,2.814646740000171,53088.338173200005 2025-08-15,23:39:13.000,227,11068417,116765,0,1755301152,13906.950606489998,2.8428432600048836,53088.3032376 2025-08-15,23:39:14.000,227,11068397,116965,0,1755301153,13906.964079109988,2.8287449999988894,53088.338173200005 2025-08-15,23:39:15.000,227,11068378,116565,0,1755301154,13906.903452320003,2.8498923900042428,53088.29625048 2025-08-15,23:39:16.000,227,11068426,116525,0,1755301155,13906.910188629998,2.8498923900042428,53088.3731088 2025-08-15,23:39:17.000,227,11068359,116885,0,1755301156,13906.856298149993,2.8498923900042428,53088.338173200005 2025-08-15,23:39:18.000,227,11068425,116645,0,1755301157,13906.836089219993,2.87103978000232,53088.29625048 2025-08-15,23:39:19.000,227,11068427,116925,0,1755301158,13906.889979699998,2.913334559998475,53088.35214744 2025-08-15,23:39:20.000,227,11068443,116605,0,1755301159,13906.849561839997,2.9274328200044692,53088.338173200005 2025-08-15,23:39:21.000,227,11068383,116685,0,1755301160,13906.856298149993,2.9415310800031875,53088.289263360006 2025-08-15,23:39:22.000,227,11068340,116445,0,1755301161,13906.883243390002,2.9485802100025467,53088.31022472001 2025-08-15,23:39:23.000,227,11068368,116565,0,1755301162,13906.869770769998,2.962678470001265,53088.35214744 2025-08-15,23:39:24.000,227,11068402,116805,0,1755301163,13906.876507079993,2.969727600000624,53088.34516032 2025-08-15,23:39:25.000,227,11068387,116285,0,1755301164,13906.896716009993,3.0049732500046957,53088.31022472001 2025-08-15,23:39:26.000,227,11068408,116685,0,1755301165,13906.991024349998,3.0543171600002097,53088.36612168 2025-08-15,23:39:27.000,227,11068410,116645,0,1755301166,13907.058387449993,3.068415419998928,53088.338173200005 2025-08-15,23:39:28.000,227,11068434,116805,0,1755301167,13907.112277929999,3.061366289999569,53088.20541792 2025-08-15,23:39:29.000,227,11068416,116805,0,1755301168,13907.179641029994,3.0472680300008506,53088.24734064 2025-08-15,23:39:30.000,227,11068363,116765,0,1755301169,13907.24700412999,3.0331697700021323,53088.3032376 2025-08-15,23:39:31.000,227,11068418,116845,0,1755301170,13907.27394937,3.0543171600002097,53088.22637928 2025-08-15,23:39:32.000,227,11068344,116565,0,1755301171,13907.36825770999,3.0825136799976462,53088.31721184 2025-08-15,23:39:33.000,227,11068422,116525,0,1755301172,13907.42888449999,3.075464549998287,53088.28227624001 2025-08-15,23:39:34.000,227,11068426,116565,0,1755301173,13907.4962476,3.0895628100042813,53088.32419896 2025-08-15,23:39:35.000,227,11068395,116525,0,1755301174,13907.57708332,3.0966119400036405,53088.36612168 2025-08-15,23:39:36.000,227,11068337,116685,0,1755301175,13907.624237489996,3.0966119400036405,53088.32419896 2025-08-15,23:39:37.000,227,11068401,116725,0,1755301176,13907.651182729991,3.131857590000436,53088.34516032 2025-08-15,23:39:38.000,227,11068364,116845,0,1755301177,13907.705073209996,3.223496279999381,53088.35913456001 2025-08-15,23:39:39.000,227,11068387,116605,0,1755301178,13907.745491069996,3.216447150000022,53088.44298 2025-08-15,23:39:40.000,227,11068368,116605,0,1755301179,13907.772436309991,3.2446436700047343,53088.42201864 2025-08-15,23:39:41.000,227,11068445,116805,0,1755301180,13907.812854169992,3.3080858399989665,53088.42900576001 2025-08-15,23:39:42.000,227,11068453,116685,0,1755301181,13907.826326789997,3.392675399998552,53088.47092848 2025-08-15,23:39:43.000,227,11068414,116645,0,1755301182,13907.833063099992,3.3997245299979113,53088.44298 2025-08-15,23:39:44.000,227,11068443,116565,0,1755301183,13907.873480959992,3.4208719200032647,53088.44996712001 2025-08-15,23:39:45.000,227,11068360,116965,0,1755301184,13907.886953579997,3.491363220004132,53088.435992880004 2025-08-15,23:39:46.000,227,11068448,116925,0,1755301185,13907.920635130002,3.5125106100022094,53088.456954240006 2025-08-15,23:39:47.000,227,11068394,116725,0,1755301186,13907.927371439997,3.590051040002436,53088.47791560001 2025-08-15,23:39:48.000,227,11068390,116805,0,1755301187,13907.940844060002,3.5759527800037176,53088.47791560001 2025-08-15,23:39:49.000,227,11068428,116765,0,1755301188,13907.967789299997,3.604149300001154,53088.51983832 2025-08-15,23:39:50.000,227,11068383,116925,0,1755301189,13908.008207159997,3.6675914700026624,53088.57573528001 2025-08-15,23:39:51.000,227,11068413,116605,0,1755301190,13907.961052990002,3.709886249998817,53088.54778680001 2025-08-15,23:39:52.000,227,11068405,116765,0,1755301191,13908.021679780002,3.7310336400041706,53088.54778680001 2025-08-15,23:39:53.000,227,11068433,116605,0,1755301192,13908.014943469992,3.7239845100048115,53088.52682544001 2025-08-15,23:39:54.000,227,11068470,116685,0,1755301193,13908.068833949997,3.68873886000074,53088.505864080005 2025-08-15,23:39:55.000,227,11068410,116725,0,1755301194,13908.122724430003,3.709886249998817,53088.54079968 2025-08-15,23:39:56.000,227,11068410,116805,0,1755301195,13908.109251809998,3.6816897300013807,53088.63163224 2025-08-15,23:39:57.000,227,11068426,116685,0,1755301196,13908.082306570002,3.653493210003944,53088.61765800001 2025-08-15,23:39:58.000,227,11068371,116565,0,1755301197,13908.203560149988,3.604149300001154,53088.673554960005 2025-08-15,23:39:59.000,227,11068395,116965,0,1755301198,13908.223769079988,3.5618545199977234,53088.66656784001 2025-08-15,23:40:00.000,227,11068366,116565,0,1755301199,13908.243978009988,3.5195597400015686,53088.673554960005 2025-08-15,23:40:01.000,227,11068372,116605,0,1755301200,13908.270923249998,3.434970180001983,53088.673554960005 2025-08-15,23:40:02.000,227,11068445,116765,0,1755301201,13908.257450629993,3.378577139999834,53088.75041328 2025-08-15,23:40:03.000,227,11068443,116445,0,1755301202,13908.304604799989,3.322184099997685,53088.70150344 2025-08-15,23:40:04.000,227,11068391,116485,0,1755301203,13908.338286349994,3.2446436700047343,53088.78534888001 2025-08-15,23:40:05.000,227,11068407,116805,0,1755301204,13908.318077419994,3.1952997600019444,53088.81329736001 2025-08-15,23:40:06.000,227,11068412,116285,0,1755301205,13908.297868489994,3.1459558499991545,53088.7574004 2025-08-15,23:40:07.000,227,11068414,116725,0,1755301206,13908.243978009988,3.181201500003226,53088.79932312 2025-08-15,23:40:08.000,227,11068400,116645,0,1755301207,13908.264186939989,3.0966119400036405,53088.84823296 2025-08-15,23:40:09.000,227,11068425,116685,0,1755301208,13908.237241699993,3.0543171600002097,53088.84823296 2025-08-15,23:40:10.000,227,11068423,116445,0,1755301209,13908.230505389998,3.019071510003414,53088.84823296 2025-08-15,23:40:11.000,227,11068390,116725,0,1755301210,13908.291132179998,3.0331697700021323,53088.86220720001 2025-08-15,23:40:12.000,227,11068433,116685,0,1755301211,13908.264186939989,3.0331697700021323,53088.85522008 2025-08-15,23:40:13.000,227,11068435,116685,0,1755301212,13908.223769079988,3.026120640002773,53088.87618144 2025-08-15,23:40:14.000,227,11068453,116445,0,1755301213,13908.230505389998,3.0472680300008506,53088.92509128 2025-08-15,23:40:15.000,227,11068387,116365,0,1755301214,13908.183351219988,3.1107102000023588,53088.91810416 2025-08-15,23:40:16.000,227,11068424,116685,0,1755301215,13908.203560149988,3.117759330001718,53088.88316856001 2025-08-15,23:40:17.000,227,11068432,116445,0,1755301216,13908.196823839993,3.174152370003867,53088.939065520004 2025-08-15,23:40:18.000,227,11068404,116645,0,1755301217,13908.210296459998,3.2023488900013035,53088.939065520004 2025-08-15,23:40:19.000,227,11068425,116445,0,1755301218,13908.196823839993,3.27988932000153,53088.94605264 2025-08-15,23:40:20.000,227,11068349,116645,0,1755301219,13908.183351219988,3.3151349699983257,53088.95303976001 2025-08-15,23:40:21.000,227,11068414,116685,0,1755301220,13908.217032769993,3.3574297500017565,53088.88316856001 2025-08-15,23:40:22.000,227,11068374,116685,0,1755301221,13908.284395869989,3.4561175700000604,53088.93207840001 2025-08-15,23:40:23.000,227,11068464,116685,0,1755301222,13908.277659559993,3.5125106100022094,53088.939065520004 2025-08-15,23:40:24.000,227,11068424,116605,0,1755301223,13908.351758969999,3.547756259999005,53088.95303976001 2025-08-15,23:40:25.000,227,11068431,116645,0,1755301224,13908.338286349994,3.604149300001154,53088.91810416 2025-08-15,23:40:26.000,227,11068437,116605,0,1755301225,13908.291132179998,3.597100170001795,53088.967014 2025-08-15,23:40:27.000,227,11068402,116965,0,1755301226,13908.345022659989,3.6605423400033033,53088.98098824001 2025-08-15,23:40:28.000,227,11068409,116765,0,1755301227,13908.371967899999,3.6746406000020215,53088.967014 2025-08-15,23:40:29.000,227,11068422,116405,0,1755301228,13908.338286349994,3.6816897300013807,53089.02291096 2025-08-15,23:40:30.000,227,11068417,116485,0,1755301229,13908.351758969999,3.7310336400041706,53089.06483368 2025-08-15,23:40:31.000,227,11068436,116645,0,1755301230,13908.358495279994,3.752181030002248,53089.057846560005 2025-08-15,23:40:32.000,227,11068461,116845,0,1755301231,13908.419122069994,3.7239845100048115,53089.07182080001 2025-08-15,23:40:33.000,227,11068448,116605,0,1755301232,13908.432594689999,3.7239845100048115,53089.0368852 2025-08-15,23:40:34.000,227,11068422,116325,0,1755301233,13908.419122069994,3.7239845100048115,53089.08579504 2025-08-15,23:40:35.000,227,11068457,116565,0,1755301234,13908.439330999994,3.745131900002889,53089.11374352 2025-08-15,23:40:36.000,227,11068401,116445,0,1755301235,13908.412385759999,3.6675914700026624,53089.07880792001 2025-08-15,23:40:37.000,227,11068389,116605,0,1755301236,13908.351758969999,3.68873886000074,53089.16964048001 2025-08-15,23:40:38.000,227,11068395,116605,0,1755301237,13908.385440519989,3.6746406000020215,53089.141692 2025-08-15,23:40:39.000,227,11068413,116525,0,1755301238,13908.392176829999,3.6323458199985907,53089.13470488 2025-08-15,23:40:40.000,227,11068388,116765,0,1755301239,13908.40564944999,3.6252966899992316,53089.15566624 2025-08-15,23:40:41.000,227,11068392,116485,0,1755301240,13908.42585837999,3.597100170001795,53089.225537440005 2025-08-15,23:40:42.000,227,11068400,116565,0,1755301241,13908.412385759999,3.540707129999646,53089.23252456 2025-08-15,23:40:43.000,227,11068469,116805,0,1755301242,13908.40564944999,3.5125106100022094,53089.28842152001 2025-08-15,23:40:44.000,227,11068431,116645,0,1755301243,13908.419122069994,3.5125106100022094,53089.30239576 2025-08-15,23:40:45.000,227,11068399,116485,0,1755301244,13908.459539929994,3.4631666999994195,53089.26746016001 2025-08-15,23:40:46.000,227,11068400,116805,0,1755301245,13908.49322148,3.4067736600045464,53089.295408640006 2025-08-15,23:40:47.000,227,11068385,116605,0,1755301246,13908.432594689999,3.3715280100004748,53089.26746016001 2025-08-15,23:40:48.000,227,11068449,116565,0,1755301247,13908.459539929994,3.32923323000432,53089.30239576 2025-08-15,23:40:49.000,227,11068444,116765,0,1755301248,13908.46627623999,3.272840190002171,53089.30938288 2025-08-15,23:40:50.000,227,11068392,116605,0,1755301249,13908.452803619999,3.1952997600019444,53089.274447280004 2025-08-15,23:40:51.000,227,11068405,116445,0,1755301250,13908.47301255,3.181201500003226,53089.31637000001 2025-08-15,23:40:52.000,227,11068381,116925,0,1755301251,13908.499957789994,3.167103240004508,53089.2814344 2025-08-15,23:40:53.000,227,11068456,116565,0,1755301252,13908.49322148,3.068415419998928,53089.30938288 2025-08-15,23:40:54.000,227,11068361,116565,0,1755301253,13908.479748859994,3.0543171600002097,53089.344318480005 2025-08-15,23:40:55.000,227,11068399,116645,0,1755301254,13908.392176829999,3.0331697700021323,53089.344318480005 2025-08-15,23:40:56.000,227,11068375,116485,0,1755301255,13908.392176829999,3.0049732500046957,53089.36527984001 2025-08-15,23:40:57.000,227,11068381,116605,0,1755301256,13908.385440519989,3.012022380004055,53089.35829272 2025-08-15,23:40:58.000,227,11068441,116445,0,1755301257,13908.398913139994,2.9908749899987015,53089.33733136001 2025-08-15,23:40:59.000,227,11068418,116645,0,1755301258,13908.40564944999,3.012022380004055,53089.37925408 2025-08-15,23:41:00.000,227,11068381,116645,0,1755301259,13908.358495279994,3.0472680300008506,53089.344318480005 2025-08-15,23:41:01.000,227,11068439,116565,0,1755301260,13908.392176829999,3.0966119400036405,53089.35829272 2025-08-15,23:41:02.000,227,11068433,116565,0,1755301261,13908.371967899999,3.1459558499991545,53089.2814344 2025-08-15,23:41:03.000,227,11068446,116405,0,1755301262,13908.419122069994,3.1882506300025852,53089.26746016001 2025-08-15,23:41:04.000,227,11068414,116965,0,1755301263,13908.419122069994,3.237594539998099,53089.225537440005 2025-08-15,23:41:05.000,227,11068413,116525,0,1755301264,13908.398913139994,3.322184099997685,53089.2814344 2025-08-15,23:41:06.000,227,11068422,116445,0,1755301265,13908.459539929994,3.427921050002624,53089.28842152001 2025-08-15,23:41:07.000,227,11068445,116605,0,1755301266,13908.479748859994,3.4631666999994195,53089.23252456 2025-08-15,23:41:08.000,227,11068359,116605,0,1755301267,13908.53363934,3.5125106100022094,53089.225537440005 2025-08-15,23:41:09.000,227,11068432,116725,0,1755301268,13908.49322148,3.547756259999005,53089.239511679996 2025-08-15,23:41:10.000,227,11068395,116725,0,1755301269,13908.50669409999,3.5830019100030768,53089.26047304 2025-08-15,23:41:11.000,227,11068432,116365,0,1755301270,13908.53363934,3.6111984300005133,53089.2814344 2025-08-15,23:41:12.000,227,11068422,116645,0,1755301271,13908.53363934,3.646444080004585,53089.24649880001 2025-08-15,23:41:13.000,227,11068377,116525,0,1755301272,13908.520166719994,3.709886249998817,53089.32335712 2025-08-15,23:41:14.000,227,11068357,116525,0,1755301273,13908.49322148,3.695787990000099,53089.28842152001 2025-08-15,23:41:15.000,227,11068432,116525,0,1755301274,13908.47301255,3.695787990000099,53089.31637000001 2025-08-15,23:41:16.000,227,11068397,116565,0,1755301275,13908.42585837999,3.6182475599998725,53089.33733136001 2025-08-15,23:41:17.000,227,11068466,116645,0,1755301276,13908.439330999994,3.5830019100030768,53089.32335712 2025-08-15,23:41:18.000,227,11068454,116965,0,1755301277,13908.42585837999,3.5618545199977234,53089.31637000001 2025-08-15,23:41:19.000,227,11068385,116565,0,1755301278,13908.378704209994,3.491363220004132,53089.30239576 2025-08-15,23:41:20.000,227,11068432,116805,0,1755301279,13908.358495279994,3.484314090004773,53089.26047304 2025-08-15,23:41:21.000,227,11068434,116565,0,1755301280,13908.324813729989,3.484314090004773,53089.3513056 2025-08-15,23:41:22.000,227,11068416,116405,0,1755301281,13908.284395869989,3.4067736600045464,53089.28842152001 2025-08-15,23:41:23.000,227,11068391,116565,0,1755301282,13908.264186939989,3.3715280100004748,53089.25348592 2025-08-15,23:41:24.000,227,11068360,116525,0,1755301283,13908.237241699993,3.3151349699983257,53089.274447280004 2025-08-15,23:41:25.000,227,11068403,116645,0,1755301284,13908.190087529998,3.286938450000889,53089.28842152001 2025-08-15,23:41:26.000,227,11068436,116685,0,1755301285,13908.183351219988,3.2657910600028117,53089.28842152001 2025-08-15,23:41:27.000,227,11068424,116725,0,1755301286,13908.129460739998,3.223496279999381,53089.23252456 2025-08-15,23:41:28.000,227,11068450,116645,0,1755301287,13908.149669669998,3.2093980200006627,53089.239511679996 2025-08-15,23:41:29.000,227,11068366,116645,0,1755301288,13908.136197049993,3.2023488900013035,53089.2115632 2025-08-15,23:41:30.000,227,11068416,116405,0,1755301289,13908.156405979993,3.2023488900013035,53089.26746016001 2025-08-15,23:41:31.000,227,11068385,116725,0,1755301290,13908.142933359988,3.23054540999874,53089.19060184 2025-08-15,23:41:32.000,227,11068450,116605,0,1755301291,13908.149669669998,3.2446436700047343,53089.19758896001 2025-08-15,23:41:33.000,227,11068377,116365,0,1755301292,13908.163142289988,3.2446436700047343,53089.19758896001 2025-08-15,23:41:34.000,227,11068444,116845,0,1755301293,13908.196823839993,3.27988932000153,53089.176627600005 2025-08-15,23:41:35.000,227,11068392,116645,0,1755301294,13908.203560149988,3.2587419300034526,53089.12073064001 2025-08-15,23:41:36.000,227,11068385,116725,0,1755301295,13908.203560149988,3.2657910600028117,53089.16964048001 2025-08-15,23:41:37.000,227,11068428,116565,0,1755301296,13908.223769079988,3.3010367099996074,53089.106756400004 2025-08-15,23:41:38.000,227,11068379,116725,0,1755301297,13908.277659559993,3.3080858399989665,53089.0368852 2025-08-15,23:41:39.000,227,11068420,116645,0,1755301298,13908.250714319998,3.322184099997685,53089.07880792001 2025-08-15,23:41:40.000,227,11068365,116645,0,1755301299,13908.311341109998,3.286938450000889,53089.07182080001 2025-08-15,23:41:41.000,227,11068370,116485,0,1755301300,13908.351758969999,3.3151349699983257,53089.09278216 2025-08-15,23:41:42.000,227,11068408,116445,0,1755301301,13908.398913139994,3.3080858399989665,53089.057846560005 2025-08-15,23:41:43.000,227,11068362,116565,0,1755301302,13908.385440519989,3.3010367099996074,53089.07880792001 2025-08-15,23:41:44.000,227,11068370,116285,0,1755301303,13908.412385759999,3.27988932000153,53089.08579504 2025-08-15,23:41:45.000,227,11068435,116605,0,1755301304,13908.398913139994,3.322184099997685,53089.08579504 2025-08-15,23:41:46.000,227,11068405,116645,0,1755301305,13908.412385759999,3.322184099997685,53089.07880792001 2025-08-15,23:41:47.000,227,11068380,116645,0,1755301306,13908.40564944999,3.322184099997685,53089.12073064001 2025-08-15,23:41:48.000,227,11068384,116765,0,1755301307,13908.419122069994,3.3151349699983257,53089.06483368 2025-08-15,23:41:49.000,227,11068442,116645,0,1755301308,13908.371967899999,3.27988932000153,53089.11374352 2025-08-15,23:41:50.000,227,11068431,116405,0,1755301309,13908.358495279994,3.272840190002171,53089.15566624 2025-08-15,23:41:51.000,227,11068398,116725,0,1755301310,13908.378704209994,3.27988932000153,53089.14867912001 2025-08-15,23:41:52.000,227,11068441,116645,0,1755301311,13908.270923249998,3.27988932000153,53089.13470488 2025-08-15,23:41:53.000,227,11068371,116565,0,1755301312,13908.257450629993,3.272840190002171,53089.15566624 2025-08-15,23:41:54.000,227,11068402,116405,0,1755301313,13908.257450629993,3.286938450000889,53089.13470488 2025-08-15,23:41:55.000,227,11068395,116525,0,1755301314,13908.203560149988,3.2939875800002483,53089.127717760006 2025-08-15,23:41:56.000,227,11068419,116405,0,1755301315,13908.142933359988,3.3010367099996074,53089.18361472 2025-08-15,23:41:57.000,227,11068357,116525,0,1755301316,13908.163142289988,3.2939875800002483,53089.18361472 2025-08-15,23:41:58.000,227,11068458,116645,0,1755301317,13908.062097640002,3.272840190002171,53089.18361472 2025-08-15,23:41:59.000,227,11068449,116365,0,1755301318,13908.055361329993,3.27988932000153,53089.13470488 2025-08-15,23:42:00.000,227,11068462,116565,0,1755301319,13908.062097640002,3.2446436700047343,53089.18361472 2025-08-15,23:42:01.000,227,11068375,116605,0,1755301320,13908.041888710002,3.2446436700047343,53089.141692 2025-08-15,23:42:02.000,227,11068462,116285,0,1755301321,13908.035152399993,3.2516928000040934,53089.127717760006 2025-08-15,23:42:03.000,227,11068422,116605,0,1755301322,13908.028416089997,3.2587419300034526,53089.11374352 2025-08-15,23:42:04.000,227,11068408,116565,0,1755301323,13908.028416089997,3.23054540999874,53089.176627600005 2025-08-15,23:42:05.000,227,11068419,116685,0,1755301324,13908.055361329993,3.237594539998099,53089.07880792001 2025-08-15,23:42:06.000,227,11068437,116525,0,1755301325,13908.095779189993,3.216447150000022,53089.13470488 2025-08-15,23:42:07.000,227,11068389,116485,0,1755301326,13908.109251809998,3.23054540999874,53089.106756400004 2025-08-15,23:42:08.000,227,11068468,116645,0,1755301327,13908.149669669998,3.2657910600028117,53089.127717760006 2025-08-15,23:42:09.000,227,11068389,116485,0,1755301328,13908.230505389998,3.2516928000040934,53089.09278216 2025-08-15,23:42:10.000,227,11068392,116685,0,1755301329,13908.257450629993,3.272840190002171,53089.09976928001 2025-08-15,23:42:11.000,227,11068420,116685,0,1755301330,13908.257450629993,3.3010367099996074,53089.08579504 2025-08-15,23:42:12.000,227,11068419,116605,0,1755301331,13908.331550039999,3.385626269999193,53089.06483368 2025-08-15,23:42:13.000,227,11068398,116605,0,1755301332,13908.40564944999,3.3997245299979113,53089.07880792001 2025-08-15,23:42:14.000,227,11068440,116725,0,1755301333,13908.432594689999,3.442019310001342,53089.0368852 2025-08-15,23:42:15.000,227,11068390,116405,0,1755301334,13908.432594689999,3.4631666999994195,53089.01592384 2025-08-15,23:42:16.000,227,11068376,116605,0,1755301335,13908.46627623999,3.477264959998138,53089.05085944001 2025-08-15,23:42:17.000,227,11068469,116645,0,1755301336,13908.520166719994,3.5266088700009277,53089.04387232 2025-08-15,23:42:18.000,227,11068386,116965,0,1755301337,13908.499957789994,3.590051040002436,53089.05085944001 2025-08-15,23:42:19.000,227,11068356,116485,0,1755301338,13908.499957789994,3.6182475599998725,53089.057846560005 2025-08-15,23:42:20.000,227,11068402,116445,0,1755301339,13908.49322148,3.6746406000020215,53089.057846560005 2025-08-15,23:42:21.000,227,11068456,116565,0,1755301340,13908.50669409999,3.695787990000099,53089.057846560005 2025-08-15,23:42:22.000,227,11068443,116445,0,1755301341,13908.47301255,3.7380827700035297,53089.057846560005 2025-08-15,23:42:23.000,227,11068424,116645,0,1755301342,13908.432594689999,3.801524939997762,53089.09278216 2025-08-15,23:42:24.000,227,11068364,116725,0,1755301343,13908.398913139994,3.808574070004397,53089.09976928001 2025-08-15,23:42:25.000,227,11068388,116605,0,1755301344,13908.365231589989,3.815623200003756,53089.12073064001 2025-08-15,23:42:26.000,227,11068402,116365,0,1755301345,13908.311341109998,3.8861145000046236,53089.106756400004 2025-08-15,23:42:27.000,227,11068395,116725,0,1755301346,13908.270923249998,3.8790653699979885,53089.11374352 2025-08-15,23:42:28.000,227,11068424,116285,0,1755301347,13908.318077419994,3.8861145000046236,53089.11374352 2025-08-15,23:42:29.000,227,11068410,116605,0,1755301348,13908.223769079988,3.907261890002701,53089.04387232 2025-08-15,23:42:40.000,227,11068426,116205,0,1755301359,13907.57708332,3.3644788800011156,53089.07880792001 2025-08-15,23:42:41.000,227,11068385,116605,0,1755301360,13907.53666546,3.3151349699983257,53089.07182080001 2025-08-15,23:42:42.000,227,11068354,116805,0,1755301361,13907.46930235999,3.2587419300034526,53089.12073064001 2025-08-15,23:42:43.000,227,11068379,116525,0,1755301362,13907.44909342999,3.2093980200006627,53089.106756400004 2025-08-15,23:42:44.000,227,11068408,116525,0,1755301363,13907.38846663999,3.1600541099978727,53089.07880792001 2025-08-15,23:42:45.000,227,11068429,116605,0,1755301364,13907.31436723,3.0895628100042813,53089.127717760006 2025-08-15,23:42:46.000,227,11068433,116405,0,1755301365,13907.220058889994,3.068415419998928,53089.11374352 2025-08-15,23:42:47.000,227,11068473,116485,0,1755301366,13907.166168409989,3.068415419998928,53089.08579504 2025-08-15,23:42:48.000,227,11068386,116605,0,1755301367,13907.159432099994,2.9908749899987015,53089.057846560005 2025-08-15,23:42:49.000,227,11068378,116405,0,1755301368,13907.017969589993,2.955629340001906,53089.07182080001 2025-08-15,23:42:50.000,227,11068463,116285,0,1755301369,13907.004496969988,2.9485802100025467,53089.06483368 2025-08-15,23:42:51.000,227,11068371,116765,0,1755301370,13906.957342799993,2.9485802100025467,53089.05085944001 2025-08-15,23:42:52.000,227,11068421,116365,0,1755301371,13906.883243390002,2.9274328200044692,53089.04387232 2025-08-15,23:42:53.000,227,11068415,116805,0,1755301372,13906.815880289992,2.9274328200044692,53089.008936720005 2025-08-15,23:42:54.000,227,11068367,116365,0,1755301373,13906.755253499992,2.8780889100016793,53088.99496248 2025-08-15,23:42:55.000,227,11068429,116525,0,1755301374,13906.687890399997,2.87103978000232,53088.91810416 2025-08-15,23:42:56.000,227,11068411,116685,0,1755301375,13906.620527300001,2.863990650002961,53088.939065520004 2025-08-15,23:42:57.000,227,11068458,116445,0,1755301376,13906.47906479,2.8357941299982485,53088.91111704001 2025-08-15,23:42:58.000,227,11068367,116605,0,1755301377,13906.45885586,2.856941520003602,53088.87618144 2025-08-15,23:42:59.000,227,11068420,116765,0,1755301378,13906.384756449996,2.7934993500020937,53088.88316856001 2025-08-15,23:43:00.000,227,11068397,116525,0,1755301379,13906.33086596999,2.751204569998663,53088.88316856001 2025-08-15,23:43:01.000,227,11068443,116645,0,1755301380,13906.25003024999,2.7159589200018672,53088.88316856001 2025-08-15,23:43:02.000,227,11068400,116605,0,1755301381,13906.16919452999,2.6666150099990773,53088.8272716 2025-08-15,23:43:03.000,227,11068449,116525,0,1755301382,13906.14898559999,2.645467620001,53088.86220720001 2025-08-15,23:43:04.000,227,11068429,116405,0,1755301383,13906.081622499994,2.5749763200001325,53088.8272716 2025-08-15,23:43:05.000,227,11068441,116485,0,1755301384,13906.014259399999,2.546779800002696,53088.8272716 2025-08-15,23:43:06.000,227,11068471,116605,0,1755301385,13905.98731415999,2.4551411100037512,53088.77836176 2025-08-15,23:43:07.000,227,11068420,116565,0,1755301386,13905.926687369989,2.448091980004392,53088.73643904001 2025-08-15,23:43:08.000,227,11068448,116645,0,1755301387,13905.886269509989,2.4128463300003204,53088.80631024 2025-08-15,23:43:09.000,227,11068461,116645,0,1755301388,13905.845851649989,2.328256770000735,53088.722464800005 2025-08-15,23:43:10.000,227,11068458,116565,0,1755301389,13905.818906409993,2.293011120003939,53088.74342616001 2025-08-15,23:43:11.000,227,11068426,116405,0,1755301390,13905.744806999988,2.2507163400005084,53088.72945192 2025-08-15,23:43:12.000,227,11068397,116445,0,1755301391,13905.765015929988,2.229568950002431,53088.6875292 2025-08-15,23:43:13.000,227,11068388,116605,0,1755301392,13905.751543309998,2.1943232999983593,53088.64560648001 2025-08-15,23:43:14.000,227,11068402,116525,0,1755301393,13905.717861759993,2.1590776500015636,53088.624645120006 2025-08-15,23:43:15.000,227,11068461,116645,0,1755301394,13905.744806999988,2.130881130004127,53088.624645120006 2025-08-15,23:43:16.000,227,11068446,116605,0,1755301395,13905.744806999988,2.0603898300032597,53088.57573528001 2025-08-15,23:43:17.000,227,11068419,116645,0,1755301396,13905.765015929988,2.0462915700045414,53088.56176104 2025-08-15,23:43:18.000,227,11068421,116685,0,1755301397,13905.832379029998,2.0462915700045414,53088.5827224 2025-08-15,23:43:19.000,227,11068408,116445,0,1755301398,13905.839115339993,1.9828494000030332,53088.56874816001 2025-08-15,23:43:20.000,227,11068473,116485,0,1755301399,13905.866060579989,2.0603898300032597,53088.5827224 2025-08-15,23:43:21.000,227,11068432,116565,0,1755301400,13905.886269509989,2.025144179999188,53088.53381256 2025-08-15,23:43:22.000,227,11068449,116685,0,1755301401,13905.913214749999,2.0885863500006963,53088.57573528001 2025-08-15,23:43:23.000,227,11068452,116565,0,1755301402,13905.960368919994,2.067438960002619,53088.52682544001 2025-08-15,23:43:24.000,227,11068405,115965,0,1755301403,13906.00752308999,2.0956354800000554,53088.505864080005 2025-08-15,23:43:25.000,227,11068439,116445,0,1755301404,13906.041204639994,2.1590776500015636,53088.46394136 2025-08-15,23:43:26.000,227,11068449,116525,0,1755301405,13906.15572191,2.187274169999,53088.49887696001 2025-08-15,23:43:27.000,227,11068445,116325,0,1755301406,13906.19613977,2.2577654699998675,53088.42900576001 2025-08-15,23:43:28.000,227,11068407,116565,0,1755301407,13906.27023917999,2.3564532899981714,53088.456954240006 2025-08-15,23:43:29.000,227,11068465,116645,0,1755301408,13906.33760228,2.391698940002243,53088.44298 2025-08-15,23:43:30.000,227,11068398,116485,0,1755301409,13906.43864693,2.4057972000009613,53088.38009592001 2025-08-15,23:43:31.000,227,11068454,116445,0,1755301410,13906.539691580001,2.5256324100046186,53088.42201864 2025-08-15,23:43:32.000,227,11068440,116565,0,1755301411,13906.654208849992,2.546779800002696,53088.36612168 2025-08-15,23:43:33.000,227,11068390,116645,0,1755301412,13906.748517189997,2.6243202300029225,53088.456954240006 2025-08-15,23:43:34.000,227,11068455,116645,0,1755301413,13906.802407670002,2.6666150099990773,53088.39407016 2025-08-15,23:43:35.000,227,11068447,116285,0,1755301414,13906.876507079993,2.708909790002508,53088.34516032 2025-08-15,23:43:36.000,227,11068456,116565,0,1755301415,13906.997760659993,2.7723519600040163,53088.40105728001 2025-08-15,23:43:37.000,227,11068451,116485,0,1755301416,13907.051651139998,2.8780889100016793,53088.42201864 2025-08-15,23:43:38.000,227,11068391,116445,0,1755301417,13907.132486859999,2.9274328200044692,53088.456954240006 2025-08-15,23:43:39.000,227,11068455,116605,0,1755301418,13907.199849959994,2.9274328200044692,53088.42900576001 2025-08-15,23:43:40.000,227,11068396,116285,0,1755301419,13907.25374044,2.9838258599993424,53088.435992880004 2025-08-15,23:43:41.000,227,11068482,116445,0,1755301420,13907.33457616,3.068415419998928,53088.49188984 2025-08-15,23:43:42.000,227,11068453,116525,0,1755301421,13907.39520295,3.1107102000023588,53088.44298 2025-08-15,23:43:43.000,227,11068442,116405,0,1755301422,13907.41541188,3.1530049799985136,53088.5128512 2025-08-15,23:43:44.000,227,11068436,116685,0,1755301423,13907.50972021999,3.2023488900013035,53088.47791560001 2025-08-15,23:43:45.000,227,11068409,116565,0,1755301424,13907.57034700999,3.2093980200006627,53088.49188984 2025-08-15,23:43:46.000,227,11068449,116445,0,1755301425,13907.59729225,3.237594539998099,53088.53381256 2025-08-15,23:43:47.000,227,11068433,116325,0,1755301426,13907.644446419996,3.3080858399989665,53088.54079968 2025-08-15,23:43:48.000,227,11068396,116405,0,1755301427,13907.684864279996,3.3644788800011156,53088.47791560001 2025-08-15,23:43:49.000,227,11068430,116645,0,1755301428,13907.745491069996,3.378577139999834,53088.554773920005 2025-08-15,23:43:50.000,227,11068483,116605,0,1755301429,13907.745491069996,3.3997245299979113,53088.61067088 2025-08-15,23:43:51.000,227,11068441,116485,0,1755301430,13907.799381550001,3.4490684400007012,53088.68054208 2025-08-15,23:43:52.000,227,11068464,116605,0,1755301431,13907.866744649997,3.4208719200032647,53088.64560648001 2025-08-15,23:43:53.000,227,11068415,116685,0,1755301432,13907.920635130002,3.3997245299979113,53088.624645120006 2025-08-15,23:43:54.000,227,11068404,116605,0,1755301433,13907.947580369997,3.385626269999193,53088.6875292 2025-08-15,23:43:55.000,227,11068412,116285,0,1755301434,13908.014943469992,3.442019310001342,53088.66656784001 2025-08-15,23:43:56.000,227,11068385,116645,0,1755301435,13908.035152399993,3.4490684400007012,53088.69451632001 2025-08-15,23:43:57.000,227,11068451,116685,0,1755301436,13908.102515500002,3.4208719200032647,53088.70849056 2025-08-15,23:43:58.000,227,11068424,116405,0,1755301437,13908.095779189993,3.427921050002624,53088.72945192 2025-08-15,23:43:59.000,227,11068460,115965,0,1755301438,13908.129460739998,3.378577139999834,53088.70849056 2025-08-15,23:44:00.000,227,11068457,116645,0,1755301439,13908.176614909993,3.3644788800011156,53088.70150344 2025-08-15,23:44:01.000,227,11068400,116325,0,1755301440,13908.250714319998,3.4208719200032647,53088.74342616001 2025-08-15,23:44:02.000,227,11068435,116445,0,1755301441,13908.297868489994,3.4067736600045464,53088.792336000006 2025-08-15,23:44:03.000,227,11068401,116525,0,1755301442,13908.338286349994,3.385626269999193,53088.74342616001 2025-08-15,23:44:04.000,227,11068438,116565,0,1755301443,13908.40564944999,3.385626269999193,53088.74342616001 2025-08-15,23:44:05.000,227,11068376,116445,0,1755301444,13908.412385759999,3.3997245299979113,53088.80631024 2025-08-15,23:44:06.000,227,11068420,116565,0,1755301445,13908.46627623999,3.434970180001983,53088.82028448 2025-08-15,23:44:07.000,227,11068444,116285,0,1755301446,13908.520166719994,3.477264959998138,53088.79932312 2025-08-15,23:44:08.000,227,11068401,116285,0,1755301447,13908.560584579995,3.4631666999994195,53088.79932312 2025-08-15,23:44:09.000,227,11068461,116485,0,1755301448,13908.5740572,3.5125106100022094,53088.8272716 2025-08-15,23:44:10.000,227,11068434,116565,0,1755301449,13908.63468399,3.5125106100022094,53088.82028448 2025-08-15,23:44:11.000,227,11068414,116365,0,1755301450,13908.69531078,3.540707129999646,53088.82028448 2025-08-15,23:44:12.000,227,11068474,116645,0,1755301451,13908.702047089995,3.597100170001795,53088.80631024 2025-08-15,23:44:13.000,227,11068360,116605,0,1755301452,13908.71551971,3.6182475599998725,53088.86220720001 2025-08-15,23:44:14.000,227,11068430,116645,0,1755301453,13908.742464949995,3.5830019100030768,53088.87618144 2025-08-15,23:44:15.000,227,11068399,116605,0,1755301454,13908.72899232999,3.604149300001154,53088.88316856001 2025-08-15,23:44:16.000,227,11068493,116205,0,1755301455,13908.762673879995,3.597100170001795,53088.8971428 2025-08-15,23:44:17.000,227,11068405,116485,0,1755301456,13908.72899232999,3.63939494999795,53089.01592384 2025-08-15,23:44:18.000,227,11068422,116445,0,1755301457,13908.742464949995,3.646444080004585,53088.97400112 2025-08-15,23:44:19.000,227,11068434,116445,0,1755301458,13908.74920125999,3.6182475599998725,53088.99496248 2025-08-15,23:44:20.000,227,11068395,116685,0,1755301459,13908.72899232999,3.6111984300005133,53088.98797536 2025-08-15,23:44:21.000,227,11068463,116365,0,1755301460,13908.702047089995,3.5830019100030768,53089.0368852 2025-08-15,23:44:22.000,227,11068442,116445,0,1755301461,13908.681838159995,3.5689036500043585,53089.02291096 2025-08-15,23:44:23.000,227,11068409,116405,0,1755301462,13908.661629229995,3.547756259999005,53089.09278216 2025-08-15,23:44:24.000,227,11068459,116445,0,1755301463,13908.62794767999,3.5125106100022094,53089.06483368 2025-08-15,23:44:25.000,227,11068492,116445,0,1755301464,13908.61447506,3.442019310001342,53089.02291096 2025-08-15,23:44:26.000,227,11068482,116445,0,1755301465,13908.59426613,3.4138227900039055,53089.08579504 2025-08-15,23:44:27.000,227,11068416,116325,0,1755301466,13908.540375649995,3.3503806200023973,53089.11374352 2025-08-15,23:44:28.000,227,11068404,116525,0,1755301467,13908.56732088999,3.3151349699983257,53089.16265336 2025-08-15,23:44:29.000,227,11068439,116365,0,1755301468,13908.55384827,3.286938450000889,53089.16964048001 2025-08-15,23:44:30.000,227,11068397,115965,0,1755301469,13908.54711195999,3.23054540999874,53089.225537440005 2025-08-15,23:44:31.000,227,11068376,116525,0,1755301470,13908.5740572,3.237594539998099,53089.176627600005 2025-08-15,23:44:32.000,227,11068463,116565,0,1755301471,13908.55384827,3.23054540999874,53089.21855032001 2025-08-15,23:44:33.000,227,11068446,116485,0,1755301472,13908.54711195999,3.1882506300025852,53089.2115632 2025-08-15,23:44:34.000,227,11068436,116245,0,1755301473,13908.560584579995,3.1389067199997953,53089.20457608 2025-08-15,23:44:35.000,227,11068426,116765,0,1755301474,13908.601002439995,3.131857590000436,53089.24649880001 2025-08-15,23:44:36.000,227,11068420,116445,0,1755301475,13908.58752981999,3.075464549998287,53089.2814344 2025-08-15,23:44:37.000,227,11068388,116805,0,1755301476,13908.621211369995,3.068415419998928,53089.2814344 2025-08-15,23:44:38.000,227,11068433,116405,0,1755301477,13908.661629229995,3.0543171600002097,53089.295408640006 2025-08-15,23:44:39.000,227,11068386,116485,0,1755301478,13908.63468399,3.0402189000014914,53089.32335712 2025-08-15,23:44:40.000,227,11068383,116325,0,1755301479,13908.65489292,3.0402189000014914,53089.30239576 2025-08-15,23:44:41.000,227,11068433,116365,0,1755301480,13908.72899232999,3.019071510003414,53089.295408640006 2025-08-15,23:44:42.000,227,11068449,116165,0,1755301481,13908.742464949995,3.012022380004055,53089.33733136001 2025-08-15,23:44:43.000,227,11068453,116485,0,1755301482,13908.742464949995,2.9979241199980606,53089.36527984001 2025-08-15,23:44:44.000,227,11068436,116205,0,1755301483,13908.722256019995,2.9485802100025467,53089.295408640006 2025-08-15,23:44:45.000,227,11068475,116725,0,1755301484,13908.70878339999,2.962678470001265,53089.33034424 2025-08-15,23:44:46.000,227,11068421,116485,0,1755301485,13908.70878339999,2.9485802100025467,53089.393228320005 2025-08-15,23:44:47.000,227,11068418,116485,0,1755301486,13908.72899232999,2.9415310800031875,53089.35829272 2025-08-15,23:44:48.000,227,11068403,116605,0,1755301487,13908.681838159995,2.9274328200044692,53089.4211768 2025-08-15,23:44:49.000,227,11068372,116365,0,1755301488,13908.71551971,2.9344819500038284,53089.442138160004 2025-08-15,23:44:50.000,227,11068424,116485,0,1755301489,13908.641420299995,2.920383689997834,53089.43515104001 2025-08-15,23:44:51.000,227,11068460,116485,0,1755301490,13908.61447506,2.955629340001906,53089.43515104001 2025-08-15,23:44:52.000,227,11068429,116365,0,1755301491,13908.59426613,2.969727600000624,53089.512009360005 2025-08-15,23:44:53.000,227,11068410,116325,0,1755301492,13908.54711195999,2.9274328200044692,53089.49803512 2025-08-15,23:44:54.000,227,11068430,116445,0,1755301493,13908.44606730999,2.955629340001906,53089.491048 2025-08-15,23:44:55.000,227,11068388,116405,0,1755301494,13908.419122069994,2.955629340001906,53089.43515104001 2025-08-15,23:44:56.000,227,11068468,116125,0,1755301495,13908.331550039999,2.969727600000624,53089.48406088001 2025-08-15,23:44:57.000,227,11068386,116365,0,1755301496,13908.217032769993,2.9908749899987015,53089.53297072001 2025-08-15,23:44:58.000,227,11068468,116405,0,1755301497,13908.169878599998,2.9979241199980606,53089.50502224001 2025-08-15,23:44:59.000,227,11068458,116285,0,1755301498,13908.176614909993,2.955629340001906,53089.48406088001 2025-08-15,23:45:00.000,227,11068435,116405,0,1755301499,13908.082306570002,2.976776729999983,53089.512009360005 2025-08-15,23:45:01.000,227,11068473,116365,0,1755301500,13908.028416089997,2.962678470001265,53089.48406088001 2025-08-15,23:45:02.000,227,11068413,116285,0,1755301501,13907.913898819992,2.969727600000624,53089.491048 2025-08-15,23:45:03.000,227,11068433,116645,0,1755301502,13907.839799410001,2.9344819500038284,53089.512009360005 2025-08-15,23:45:04.000,227,11068450,116165,0,1755301503,13907.785908929996,2.913334559998475,53089.5259836 2025-08-15,23:45:05.000,227,11068474,116245,0,1755301504,13907.738754760001,2.87103978000232,53089.49803512 2025-08-15,23:45:06.000,227,11068380,116365,0,1755301505,13907.644446419996,2.856941520003602,53089.44912528 2025-08-15,23:45:07.000,227,11068401,116045,0,1755301506,13907.583819629996,2.807597610000812,53089.45611240001 2025-08-15,23:45:08.000,227,11068482,116525,0,1755301507,13907.583819629996,2.8216958699995303,53089.44912528 2025-08-15,23:45:09.000,227,11068394,116285,0,1755301508,13907.523192839995,2.758253699998022,53089.51899648 2025-08-15,23:45:10.000,227,11068364,116525,0,1755301509,13907.43562081,2.7371063099999446,53089.45611240001 2025-08-15,23:45:11.000,227,11068468,116445,0,1755301510,13907.43562081,2.7159589200018672,53089.442138160004 2025-08-15,23:45:12.000,227,11068417,116645,0,1755301511,13907.422148189995,2.7371063099999446,53089.393228320005 2025-08-15,23:45:13.000,227,11068430,116325,0,1755301512,13907.38846663999,2.701860660003149,53089.40021544 2025-08-15,23:45:14.000,227,11068461,116165,0,1755301513,13907.40867556999,2.758253699998022,53089.407202559996 2025-08-15,23:45:15.000,227,11068427,116405,0,1755301514,13907.38846663999,2.708909790002508,53089.37226696 2025-08-15,23:45:16.000,227,11068448,116645,0,1755301515,13907.44909342999,2.744155439999304,53089.3513056 2025-08-15,23:45:17.000,227,11068356,116445,0,1755301516,13907.43562081,2.7371063099999446,53089.30239576 2025-08-15,23:45:18.000,227,11068399,116645,0,1755301517,13907.42888449999,2.744155439999304,53089.2814344 2025-08-15,23:45:19.000,227,11068408,116365,0,1755301518,13907.442357119995,2.7794010900033754,53089.26047304 2025-08-15,23:45:20.000,227,11068418,116445,0,1755301519,13907.422148189995,2.8357941299982485,53089.295408640006 2025-08-15,23:45:21.000,227,11068433,116445,0,1755301520,13907.40867556999,2.863990650002961,53089.274447280004 2025-08-15,23:45:22.000,227,11068467,116485,0,1755301521,13907.38846663999,2.8287449999988894,53089.25348592 2025-08-15,23:45:23.000,227,11068466,116365,0,1755301522,13907.40867556999,2.8498923900042428,53089.24649880001 2025-08-15,23:45:24.000,227,11068437,116525,0,1755301523,13907.35478509,2.87103978000232,53089.24649880001 2025-08-15,23:45:25.000,227,11068461,116325,0,1755301524,13907.33457616,2.8428432600048836,53089.19060184 2025-08-15,23:45:26.000,227,11068511,116245,0,1755301525,13907.300894609994,2.8428432600048836,53089.18361472 2025-08-15,23:45:27.000,227,11068464,116565,0,1755301526,13907.27394937,2.8428432600048836,53089.16265336 2025-08-15,23:45:28.000,227,11068445,116325,0,1755301527,13907.25374044,2.8851380400010385,53089.16265336 2025-08-15,23:45:29.000,227,11068443,116285,0,1755301528,13907.26721305999,2.8498923900042428,53089.127717760006 2025-08-15,23:45:30.000,227,11068425,116365,0,1755301529,13907.24700412999,2.8216958699995303,53089.15566624 2025-08-15,23:45:31.000,227,11068427,116325,0,1755301530,13907.132486859999,2.7794010900033754,53089.09278216 2025-08-15,23:45:32.000,227,11068433,116285,0,1755301531,13907.132486859999,2.7934993500020937,53089.127717760006 2025-08-15,23:45:33.000,227,11068519,116445,0,1755301532,13907.105541619989,2.7159589200018672,53089.09278216 2025-08-15,23:45:34.000,227,11068464,116365,0,1755301533,13907.098805309994,2.7230080500012264,53089.127717760006 2025-08-15,23:45:35.000,227,11068461,116405,0,1755301534,13907.024705899988,2.659565879999718,53089.08579504 2025-08-15,23:45:36.000,227,11068407,116325,0,1755301535,13907.031442209998,2.6736641399984364,53089.07880792001 2025-08-15,23:45:37.000,227,11068449,116645,0,1755301536,13906.997760659993,2.652516750000359,53089.05085944001 2025-08-15,23:45:38.000,227,11068502,116285,0,1755301537,13907.051651139998,2.6243202300029225,53089.008936720005 2025-08-15,23:45:39.000,227,11068417,116445,0,1755301538,13906.984288039988,2.59612370999821,53088.99496248 2025-08-15,23:45:40.000,227,11068367,116445,0,1755301539,13906.950606489998,2.546779800002696,53088.960026880006 2025-08-15,23:45:41.000,227,11068385,116485,0,1755301540,13907.011233279998,2.5115341499986243,53089.008936720005 2025-08-15,23:45:42.000,227,11068405,116445,0,1755301541,13906.977551729993,2.5185832799979835,53088.960026880006 2025-08-15,23:45:43.000,227,11068517,116485,0,1755301542,13906.991024349998,2.497435889999906,53088.95303976001 2025-08-15,23:45:44.000,227,11068390,116445,0,1755301543,13907.024705899988,2.504485019999265,53088.94605264 2025-08-15,23:45:45.000,227,11068427,116205,0,1755301544,13907.098805309994,2.5115341499986243,53088.87618144 2025-08-15,23:45:46.000,227,11068448,115965,0,1755301545,13907.092068999998,2.5185832799979835,53088.91111704001 2025-08-15,23:45:47.000,227,11068370,116285,0,1755301546,13907.152695789999,2.553828930002055,53088.8971428 2025-08-15,23:45:48.000,227,11068436,116125,0,1755301547,13907.240267819994,2.5326815400039777,53088.93207840001 2025-08-15,23:45:49.000,227,11068495,116205,0,1755301548,13907.27394937,2.5256324100046186,53088.90412992001 2025-08-15,23:45:50.000,227,11068440,116645,0,1755301549,13907.32783984999,2.5820254499994917,53088.87618144 2025-08-15,23:45:51.000,227,11068456,116365,0,1755301550,13907.36825770999,2.59612370999821,53088.91810416 2025-08-15,23:45:52.000,227,11068422,116245,0,1755301551,13907.48951128999,2.59612370999821,53088.85522008 2025-08-15,23:45:53.000,227,11068509,116405,0,1755301552,13907.523192839995,2.6313693600022816,53088.91111704001 2025-08-15,23:45:54.000,227,11068414,116285,0,1755301553,13907.604028559996,2.6877624000044307,53088.90412992001 2025-08-15,23:45:55.000,227,11068468,116445,0,1755301554,13907.624237489996,2.645467620001,53088.86919432 2025-08-15,23:45:56.000,227,11068517,116365,0,1755301555,13907.644446419996,2.6384184900016407,53088.93207840001 2025-08-15,23:45:57.000,227,11068415,116165,0,1755301556,13907.6983369,2.652516750000359,53088.85522008 2025-08-15,23:45:58.000,227,11068419,116005,0,1755301557,13907.792645239992,2.6666150099990773,53088.92509128 2025-08-15,23:45:59.000,227,11068450,116325,0,1755301558,13907.860008340002,2.6736641399984364,53088.90412992001 2025-08-15,23:46:00.000,227,11068471,116605,0,1755301559,13907.913898819992,2.6736641399984364,53088.86919432 2025-08-15,23:46:01.000,227,11068406,116245,0,1755301560,13907.961052990002,2.7300571800005855,53088.90412992001 2025-08-15,23:46:02.000,227,11068498,116365,0,1755301561,13907.927371439997,2.765302830004657,53088.890155680005 2025-08-15,23:46:03.000,227,11068495,116365,0,1755301562,13908.035152399993,2.7371063099999446,53088.83425872001 2025-08-15,23:46:04.000,227,11068435,116485,0,1755301563,13908.068833949997,2.7934993500020937,53088.91111704001 2025-08-15,23:46:05.000,227,11068442,115965,0,1755301564,13908.136197049993,2.8216958699995303,53088.88316856001 2025-08-15,23:46:06.000,227,11068429,116245,0,1755301565,13908.129460739998,2.856941520003602,53088.91111704001 2025-08-15,23:46:07.000,227,11068467,116285,0,1755301566,13908.203560149988,2.8851380400010385,53088.939065520004 2025-08-15,23:46:08.000,227,11068414,116325,0,1755301567,13908.237241699993,2.9344819500038284,53088.8971428 2025-08-15,23:46:09.000,227,11068452,116245,0,1755301568,13908.270923249998,3.0049732500046957,53088.967014 2025-08-15,23:46:10.000,227,11068466,116445,0,1755301569,13908.257450629993,3.026120640002773,53088.93207840001 2025-08-15,23:46:11.000,227,11068449,116365,0,1755301570,13908.277659559993,3.0966119400036405,53088.960026880006 2025-08-15,23:46:12.000,227,11068435,116725,0,1755301571,13908.365231589989,3.1459558499991545,53088.939065520004 2025-08-15,23:46:13.000,227,11068400,116325,0,1755301572,13908.270923249998,3.181201500003226,53088.8971428 2025-08-15,23:46:14.000,227,11068463,116605,0,1755301573,13908.358495279994,3.23054540999874,53088.939065520004 2025-08-15,23:46:15.000,227,11068378,116405,0,1755301574,13908.365231589989,3.237594539998099,53088.94605264 2025-08-15,23:46:16.000,227,11068481,116285,0,1755301575,13908.40564944999,3.2516928000040934,53088.8971428 2025-08-15,23:46:17.000,227,11068451,116365,0,1755301576,13908.44606730999,3.32923323000432,53088.90412992001 2025-08-15,23:46:18.000,227,11068426,116285,0,1755301577,13908.48648516999,3.3574297500017565,53088.88316856001 2025-08-15,23:46:19.000,227,11068458,116365,0,1755301578,13908.50669409999,3.3997245299979113,53088.94605264 2025-08-15,23:46:20.000,227,11068415,116245,0,1755301579,13908.54711195999,3.427921050002624,53088.97400112 2025-08-15,23:46:21.000,227,11068404,116325,0,1755301580,13908.54711195999,3.4067736600045464,53088.97400112 2025-08-15,23:46:22.000,227,11068409,116285,0,1755301581,13908.55384827,3.442019310001342,53088.97400112 2025-08-15,23:46:23.000,227,11068417,116325,0,1755301582,13908.52690302999,3.4208719200032647,53088.94605264 2025-08-15,23:46:24.000,227,11068397,116445,0,1755301583,13908.580793509995,3.434970180001983,53089.02989808001 2025-08-15,23:46:25.000,227,11068439,116245,0,1755301584,13908.63468399,3.434970180001983,53089.0368852 2025-08-15,23:46:26.000,227,11068378,116165,0,1755301585,13908.60773874999,3.4138227900039055,53088.99496248 2025-08-15,23:46:27.000,227,11068401,116525,0,1755301586,13908.601002439995,3.4138227900039055,53089.02291096 2025-08-15,23:46:28.000,227,11068500,116365,0,1755301587,13908.641420299995,3.4208719200032647,53089.01592384 2025-08-15,23:46:29.000,227,11068390,116285,0,1755301588,13908.64815660999,3.434970180001983,53089.02989808001 2025-08-15,23:46:30.000,227,11068438,116405,0,1755301589,13908.66836553999,3.434970180001983,53089.07880792001 2025-08-15,23:46:31.000,227,11068377,116445,0,1755301590,13908.68857446999,3.3644788800011156,53089.0368852 2025-08-15,23:46:32.000,227,11068476,116365,0,1755301591,13908.68857446999,3.343331490003038,53089.09278216 2025-08-15,23:46:33.000,227,11068420,116405,0,1755301592,13908.65489292,3.322184099997685,53089.08579504 2025-08-15,23:46:34.000,227,11068409,116405,0,1755301593,13908.64815660999,3.343331490003038,53089.127717760006 2025-08-15,23:46:35.000,227,11068412,116325,0,1755301594,13908.63468399,3.336282360003679,53089.141692 2025-08-15,23:46:36.000,227,11068384,116405,0,1755301595,13908.641420299995,3.3644788800011156,53089.09278216 2025-08-15,23:46:37.000,227,11068411,116205,0,1755301596,13908.66836553999,3.343331490003038,53089.14867912001 2025-08-15,23:46:38.000,227,11068486,115965,0,1755301597,13908.661629229995,3.343331490003038,53089.14867912001 2025-08-15,23:46:39.000,227,11068478,116085,0,1755301598,13908.69531078,3.322184099997685,53089.19060184 2025-08-15,23:46:40.000,227,11068455,116125,0,1755301599,13908.68857446999,3.3010367099996074,53089.16265336 2025-08-15,23:46:41.000,227,11068488,116285,0,1755301600,13908.66836553999,3.2446436700047343,53089.16265336 2025-08-15,23:46:42.000,227,11068375,116285,0,1755301601,13908.59426613,3.27988932000153,53089.13470488 2025-08-15,23:46:43.000,227,11068432,116445,0,1755301602,13908.56732088999,3.1600541099978727,53089.176627600005 2025-08-15,23:46:44.000,227,11068386,116285,0,1755301603,13908.56732088999,3.1036610700029996,53089.14867912001 2025-08-15,23:46:45.000,227,11068506,116365,0,1755301604,13908.55384827,3.0966119400036405,53089.176627600005 2025-08-15,23:46:46.000,227,11068444,116405,0,1755301605,13908.56732088999,3.068415419998928,53089.19060184 2025-08-15,23:46:47.000,227,11068383,116365,0,1755301606,13908.5740572,3.0543171600002097,53089.23252456 2025-08-15,23:46:48.000,227,11068457,116285,0,1755301607,13908.54711195999,2.969727600000624,53089.2115632 2025-08-15,23:46:49.000,227,11068468,116325,0,1755301608,13908.51343041,2.9415310800031875,53089.20457608 2025-08-15,23:46:50.000,227,11068411,116165,0,1755301609,13908.47301255,2.8921871700003976,53089.19758896001 2025-08-15,23:46:51.000,227,11068394,116325,0,1755301610,13908.46627623999,2.8780889100016793,53089.19758896001 2025-08-15,23:46:52.000,227,11068406,116285,0,1755301611,13908.44606730999,2.814646740000171,53089.20457608 2025-08-15,23:46:53.000,227,11068407,116085,0,1755301612,13908.452803619999,2.7864502200027346,53089.2115632 2025-08-15,23:46:54.000,227,11068430,116245,0,1755301613,13908.439330999994,2.7371063099999446,53089.239511679996 2025-08-15,23:46:55.000,227,11068416,116285,0,1755301614,13908.398913139994,2.701860660003149,53089.24649880001 2025-08-15,23:46:56.000,227,11068444,116285,0,1755301615,13908.439330999994,2.7300571800005855,53089.239511679996 2025-08-15,23:46:57.000,227,11068391,116205,0,1755301616,13908.412385759999,2.69481153000379,53089.274447280004 2025-08-15,23:46:58.000,227,11068381,116125,0,1755301617,13908.419122069994,2.645467620001,53089.26047304 2025-08-15,23:46:59.000,227,11068491,116165,0,1755301618,13908.44606730999,2.6736641399984364,53089.26746016001 2025-08-15,23:47:00.000,227,11068462,116565,0,1755301619,13908.520166719994,2.7300571800005855,53089.225537440005 2025-08-15,23:47:01.000,227,11068477,116205,0,1755301620,13908.53363934,2.765302830004657,53089.239511679996 2025-08-15,23:47:02.000,227,11068477,116645,0,1755301621,13908.499957789994,2.8428432600048836,53089.26047304 2025-08-15,23:47:03.000,227,11068404,116245,0,1755301622,13908.50669409999,2.8216958699995303,53089.23252456 2025-08-15,23:47:04.000,227,11068431,116365,0,1755301623,13908.520166719994,2.8357941299982485,53089.20457608 2025-08-15,23:47:05.000,227,11068404,116365,0,1755301624,13908.540375649995,2.8498923900042428,53089.20457608 2025-08-15,23:47:06.000,227,11068412,116325,0,1755301625,13908.54711195999,2.8428432600048836,53089.24649880001 2025-08-15,23:47:07.000,227,11068373,116285,0,1755301626,13908.53363934,2.8216958699995303,53089.176627600005 2025-08-15,23:47:08.000,227,11068493,116445,0,1755301627,13908.560584579995,2.856941520003602,53089.239511679996 2025-08-15,23:47:09.000,227,11068444,116245,0,1755301628,13908.51343041,2.8498923900042428,53089.30239576 2025-08-15,23:47:10.000,227,11068459,116405,0,1755301629,13908.47301255,2.8780889100016793,53089.37925408 2025-08-15,23:47:11.000,227,11068439,116165,0,1755301630,13908.459539929994,2.863990650002961,53089.344318480005 2025-08-15,23:47:12.000,227,11068406,116285,0,1755301631,13908.44606730999,2.856941520003602,53089.344318480005 2025-08-15,23:47:13.000,227,11068395,116125,0,1755301632,13908.412385759999,2.8921871700003976,53089.32335712 2025-08-15,23:47:14.000,227,11068418,115845,0,1755301633,13908.378704209994,2.8780889100016793,53089.3513056 2025-08-15,23:47:15.000,227,11068396,116565,0,1755301634,13908.378704209994,2.8921871700003976,53089.35829272 2025-08-15,23:47:16.000,227,11068392,116645,0,1755301635,13908.371967899999,2.913334559998475,53089.35829272 2025-08-15,23:47:17.000,227,11068409,116285,0,1755301636,13908.318077419994,2.87103978000232,53089.33034424 2025-08-15,23:47:18.000,227,11068483,116445,0,1755301637,13908.223769079988,2.87103978000232,53089.407202559996 2025-08-15,23:47:19.000,227,11068384,116285,0,1755301638,13908.203560149988,2.8921871700003976,53089.36527984001 2025-08-15,23:47:20.000,227,11068469,116085,0,1755301639,13908.190087529998,2.906285429999116,53089.38624120001 2025-08-15,23:47:21.000,227,11068448,116165,0,1755301640,13908.156405979993,2.8992362999997567,53089.37925408 2025-08-15,23:47:22.000,227,11068428,116165,0,1755301641,13908.102515500002,2.913334559998475,53089.38624120001 2025-08-15,23:47:23.000,227,11068454,116285,0,1755301642,13908.041888710002,2.8921871700003976,53089.37925408 2025-08-15,23:47:24.000,227,11068463,116445,0,1755301643,13908.014943469992,2.8780889100016793,53089.37925408 2025-08-15,23:47:25.000,227,11068412,116365,0,1755301644,13907.947580369997,2.8921871700003976,53089.407202559996 2025-08-15,23:47:26.000,227,11068458,116285,0,1755301645,13907.934107749992,2.8851380400010385,53089.344318480005 2025-08-15,23:47:27.000,227,11068439,116125,0,1755301646,13907.900426200002,2.87103978000232,53089.42816392 2025-08-15,23:47:28.000,227,11068481,116325,0,1755301647,13907.860008340002,2.913334559998475,53089.37226696 2025-08-15,23:47:29.000,227,11068386,116285,0,1755301648,13907.826326789997,2.856941520003602,53089.36527984001 2025-08-15,23:47:30.000,227,11068403,116325,0,1755301649,13907.792645239992,2.856941520003602,53089.41418968001 2025-08-15,23:47:31.000,227,11068460,116405,0,1755301650,13907.772436309991,2.8780889100016793,53089.393228320005 2025-08-15,23:47:32.000,227,11068404,116285,0,1755301651,13907.684864279996,2.8287449999988894,53089.393228320005 2025-08-15,23:47:33.000,227,11068432,116165,0,1755301652,13907.6983369,2.8287449999988894,53089.37226696 2025-08-15,23:47:34.000,227,11068411,116365,0,1755301653,13907.63771011,2.8216958699995303,53089.37226696 2025-08-15,23:47:35.000,227,11068406,116325,0,1755301654,13907.604028559996,2.800548480001453,53089.393228320005 2025-08-15,23:47:36.000,227,11068467,116205,0,1755301655,13907.55687439,2.814646740000171,53089.31637000001 2025-08-15,23:47:37.000,227,11068413,116205,0,1755301656,13907.52992914999,2.800548480001453,53089.35829272 2025-08-15,23:47:38.000,227,11068428,116165,0,1755301657,13907.523192839995,2.751204569998663,53089.31637000001 2025-08-15,23:47:39.000,227,11068400,116165,0,1755301658,13907.47603867,2.708909790002508,53089.3513056 2025-08-15,23:47:40.000,227,11068401,116565,0,1755301659,13907.381730329995,2.645467620001,53089.2814344 2025-08-15,23:47:41.000,227,11068404,116245,0,1755301660,13907.38846663999,2.645467620001,53089.295408640006 2025-08-15,23:47:42.000,227,11068387,116405,0,1755301661,13907.33457616,2.5820254499994917,53089.2814344 2025-08-15,23:47:43.000,227,11068401,116365,0,1755301662,13907.30763091999,2.5608780600014143,53089.225537440005 2025-08-15,23:47:44.000,227,11068484,116085,0,1755301663,13907.35478509,2.490386760000547,53089.25348592 2025-08-15,23:47:45.000,227,11068449,116045,0,1755301664,13907.300894609994,2.448091980004392,53089.24649880001 2025-08-15,23:47:46.000,227,11068460,116325,0,1755301665,13907.280685679994,2.433993719998398,53089.20457608 2025-08-15,23:47:47.000,227,11068423,116405,0,1755301666,13907.30763091999,2.398748070001602,53089.24649880001 2025-08-15,23:47:48.000,227,11068482,116205,0,1755301667,13907.33457616,2.3776006800035248,53089.239511679996 2025-08-15,23:47:49.000,227,11068453,116245,0,1755301668,13907.300894609994,2.342355029999453,53089.16265336 2025-08-15,23:47:50.000,227,11068407,116365,0,1755301669,13907.28742198999,2.3000602500032983,53089.176627600005 2025-08-15,23:47:51.000,227,11068460,116485,0,1755301670,13907.32783984999,2.3071093800026574,53089.127717760006 2025-08-15,23:47:52.000,227,11068422,116125,0,1755301671,13907.361521399995,2.293011120003939,53089.176627600005 2025-08-15,23:47:53.000,227,11068434,115965,0,1755301672,13907.36825770999,2.293011120003939,53089.12073064001 2025-08-15,23:47:54.000,227,11068414,116325,0,1755301673,13907.401939259995,2.328256770000735,53089.057846560005 2025-08-15,23:47:55.000,227,11068438,116285,0,1755301674,13907.46930235999,2.3705515500041656,53089.09976928001 2025-08-15,23:47:56.000,227,11068412,116245,0,1755301675,13907.502983909995,2.4057972000009613,53089.07880792001 2025-08-15,23:47:57.000,227,11068381,116325,0,1755301676,13907.55687439,2.384649810002884,53089.05085944001 2025-08-15,23:47:58.000,227,11068460,116045,0,1755301677,13907.59729225,2.4692393700024695,53089.07182080001 2025-08-15,23:47:59.000,227,11068407,116165,0,1755301678,13907.65791904,2.4762885000018287,53088.98098824001 2025-08-15,23:48:00.000,227,11068386,116365,0,1755301679,13907.725282139996,2.4692393700024695,53088.967014 2025-08-15,23:48:01.000,227,11068484,116165,0,1755301680,13907.772436309991,2.553828930002055,53088.960026880006 2025-08-15,23:48:02.000,227,11068433,116005,0,1755301681,13907.839799410001,2.603172840004845,53089.08579504 2025-08-15,23:48:03.000,227,11068447,116285,0,1755301682,13907.934107749992,2.610221970004204,53088.98797536 2025-08-15,23:48:04.000,227,11068389,116125,0,1755301683,13907.961052990002,2.6736641399984364,53089.00194960001 2025-08-15,23:48:05.000,227,11068468,116125,0,1755301684,13908.001470850002,2.6877624000044307,53089.05085944001 2025-08-15,23:48:06.000,227,11068464,116325,0,1755301685,13908.055361329993,2.69481153000379,53089.008936720005 2025-08-15,23:48:07.000,227,11068404,116325,0,1755301686,13908.068833949997,2.6736641399984364,53089.12073064001 2025-08-15,23:48:08.000,227,11068483,116325,0,1755301687,13908.115988119993,2.6736641399984364,53089.127717760006 2025-08-15,23:48:09.000,227,11068420,116365,0,1755301688,13908.163142289988,2.6384184900016407,53089.09278216 2025-08-15,23:48:11.000,227,11068391,116365,0,1755301690,13908.136197049993,2.659565879999718,53089.09976928001 2025-08-15,23:48:12.000,227,11068433,116165,0,1755301691,13908.156405979993,2.6384184900016407,53089.08579504 2025-08-15,23:48:13.000,227,11068458,116205,0,1755301692,13908.122724430003,2.603172840004845,53089.07880792001 2025-08-15,23:48:14.000,227,11068442,115885,0,1755301693,13908.149669669998,2.6313693600022816,53089.09976928001 2025-08-15,23:48:15.000,227,11068435,116205,0,1755301694,13908.129460739998,2.5820254499994917,53089.13470488 2025-08-15,23:48:16.000,227,11068415,116165,0,1755301695,13908.169878599998,2.59612370999821,53089.14867912001 2025-08-15,23:48:17.000,227,11068436,116045,0,1755301696,13908.129460739998,2.589074579998851,53089.13470488 2025-08-15,23:48:18.000,227,11068454,116045,0,1755301697,13908.163142289988,2.603172840004845,53089.11374352 2025-08-15,23:48:19.000,227,11068487,116365,0,1755301698,13908.190087529998,2.6243202300029225,53089.127717760006 2025-08-15,23:48:20.000,227,11068452,116125,0,1755301699,13908.203560149988,2.659565879999718,53089.13470488 2025-08-15,23:48:21.000,227,11068476,116165,0,1755301700,13908.203560149988,2.645467620001,53089.09278216 2025-08-15,23:48:22.000,227,11068455,115965,0,1755301701,13908.237241699993,2.69481153000379,53089.06483368 2025-08-15,23:48:23.000,227,11068421,116325,0,1755301702,13908.237241699993,2.7230080500012264,53089.11374352 2025-08-15,23:48:24.000,227,11068422,116165,0,1755301703,13908.237241699993,2.7300571800005855,53089.09976928001 2025-08-15,23:48:25.000,227,11068453,116125,0,1755301704,13908.190087529998,2.744155439999304,53089.08579504 2025-08-15,23:48:26.000,227,11068420,115965,0,1755301705,13908.203560149988,2.800548480001453,53089.04387232 2025-08-15,23:48:27.000,227,11068443,116165,0,1755301706,13908.243978009988,2.7864502200027346,53089.057846560005 2025-08-15,23:48:28.000,227,11068425,116325,0,1755301707,13908.264186939989,2.8287449999988894,53089.02291096 2025-08-15,23:48:29.000,227,11068415,116125,0,1755301708,13908.284395869989,2.8287449999988894,53088.98797536 2025-08-15,23:48:30.000,227,11068462,115925,0,1755301709,13908.311341109998,2.800548480001453,53088.94605264 2025-08-15,23:48:31.000,227,11068449,116125,0,1755301710,13908.277659559993,2.800548480001453,53088.960026880006 2025-08-15,23:48:32.000,227,11068425,116125,0,1755301711,13908.351758969999,2.800548480001453,53088.98098824001 2025-08-15,23:48:33.000,227,11068475,115925,0,1755301712,13908.385440519989,2.8428432600048836,53089.01592384 2025-08-15,23:48:34.000,227,11068444,116285,0,1755301713,13908.358495279994,2.800548480001453,53088.94605264 2025-08-15,23:48:35.000,227,11068473,115965,0,1755301714,13908.351758969999,2.8357941299982485,53089.0368852 2025-08-15,23:48:36.000,227,11068438,116165,0,1755301715,13908.378704209994,2.8428432600048836,53088.98797536 2025-08-15,23:48:37.000,227,11068507,116285,0,1755301716,13908.40564944999,2.814646740000171,53088.99496248 2025-08-15,23:48:38.000,227,11068422,116245,0,1755301717,13908.392176829999,2.8428432600048836,53089.008936720005 2025-08-15,23:48:39.000,227,11068408,116165,0,1755301718,13908.42585837999,2.8428432600048836,53089.02989808001 2025-08-15,23:48:40.000,227,11068412,116165,0,1755301719,13908.432594689999,2.8498923900042428,53089.04387232 2025-08-15,23:48:41.000,227,11068436,116045,0,1755301720,13908.419122069994,2.800548480001453,53089.02989808001 2025-08-15,23:48:42.000,227,11068410,116325,0,1755301721,13908.42585837999,2.87103978000232,53089.01592384 2025-08-15,23:48:43.000,227,11068461,116005,0,1755301722,13908.42585837999,2.8498923900042428,53089.008936720005 2025-08-15,23:48:44.000,227,11068459,116325,0,1755301723,13908.385440519989,2.87103978000232,53089.01592384 2025-08-15,23:48:45.000,227,11068425,116245,0,1755301724,13908.345022659989,2.87103978000232,53089.02291096 2025-08-15,23:48:46.000,227,11068521,116245,0,1755301725,13908.318077419994,2.8498923900042428,53089.01592384 2025-08-15,23:48:47.000,227,11068457,116205,0,1755301726,13908.338286349994,2.8287449999988894,53089.008936720005 2025-08-15,23:48:48.000,227,11068432,116125,0,1755301727,13908.270923249998,2.8287449999988894,53089.00194960001 2025-08-15,23:48:49.000,227,11068447,116325,0,1755301728,13908.264186939989,2.856941520003602,53089.008936720005 2025-08-15,23:48:50.000,227,11068429,116045,0,1755301729,13908.257450629993,2.814646740000171,53088.98797536 2025-08-15,23:48:51.000,227,11068408,116285,0,1755301730,13908.237241699993,2.7864502200027346,53088.960026880006 2025-08-15,23:48:52.000,227,11068431,116285,0,1755301731,13908.217032769993,2.744155439999304,53088.98797536 2025-08-15,23:48:53.000,227,11068453,116125,0,1755301732,13908.243978009988,2.765302830004657,53088.98797536 2025-08-15,23:48:54.000,227,11068430,116405,0,1755301733,13908.169878599998,2.7794010900033754,53088.967014 2025-08-15,23:48:55.000,227,11068446,116285,0,1755301734,13908.156405979993,2.744155439999304,53088.94605264 2025-08-15,23:48:56.000,227,11068505,116325,0,1755301735,13908.176614909993,2.758253699998022,53089.00194960001 2025-08-15,23:48:57.000,227,11068480,116485,0,1755301736,13908.203560149988,2.7371063099999446,53088.99496248 2025-08-15,23:48:58.000,227,11068452,116045,0,1755301737,13908.190087529998,2.7159589200018672,53088.967014 2025-08-15,23:48:59.000,227,11068473,116045,0,1755301738,13908.176614909993,2.751204569998663,53088.94605264 2025-08-15,23:49:00.000,227,11068507,116245,0,1755301739,13908.250714319998,2.7794010900033754,53088.98797536 2025-08-15,23:49:01.000,227,11068429,116125,0,1755301740,13908.277659559993,2.7723519600040163,53088.91810416 2025-08-15,23:49:02.000,227,11068471,116165,0,1755301741,13908.284395869989,2.8498923900042428,53088.92509128 2025-08-15,23:49:03.000,227,11068486,116245,0,1755301742,13908.250714319998,2.8216958699995303,53088.92509128 2025-08-15,23:49:04.000,227,11068462,116325,0,1755301743,13908.304604799989,2.8428432600048836,53088.95303976001 2025-08-15,23:49:05.000,227,11068469,116045,0,1755301744,13908.311341109998,2.8851380400010385,53088.88316856001 2025-08-15,23:49:06.000,227,11068419,116245,0,1755301745,13908.311341109998,2.906285429999116,53088.91111704001 2025-08-15,23:49:07.000,227,11068402,116045,0,1755301746,13908.311341109998,2.906285429999116,53088.90412992001 2025-08-15,23:49:08.000,227,11068438,116125,0,1755301747,13908.284395869989,2.906285429999116,53088.8971428 2025-08-15,23:49:09.000,227,11068437,115965,0,1755301748,13908.237241699993,2.9274328200044692,53088.98098824001 2025-08-15,23:49:10.000,227,11068417,116365,0,1755301749,13908.203560149988,2.9838258599993424,53088.960026880006 2025-08-15,23:49:11.000,227,11068430,116285,0,1755301750,13908.136197049993,3.026120640002773,53088.92509128 2025-08-15,23:49:12.000,227,11068422,116085,0,1755301751,13908.082306570002,3.026120640002773,53088.967014 2025-08-15,23:49:13.000,227,11068459,115965,0,1755301752,13908.055361329993,3.0825136799976462,53089.008936720005 2025-08-15,23:49:14.000,227,11068413,116285,0,1755301753,13908.035152399993,3.0895628100042813,53089.01592384 2025-08-15,23:49:15.000,227,11068442,116365,0,1755301754,13907.961052990002,3.0966119400036405,53089.008936720005 2025-08-15,23:49:16.000,227,11068404,116045,0,1755301755,13907.886953579997,3.167103240004508,53089.02989808001 2025-08-15,23:49:17.000,227,11068395,116325,0,1755301756,13907.812854169992,3.1600541099978727,53089.06483368 2025-08-15,23:49:18.000,227,11068461,115965,0,1755301757,13907.779172620001,3.181201500003226,53089.00194960001 2025-08-15,23:49:19.000,227,11068427,116005,0,1755301758,13907.705073209996,3.2587419300034526,53089.00194960001 2025-08-15,23:49:20.000,227,11068419,116005,0,1755301759,13907.684864279996,3.2939875800002483,53089.02989808001 2025-08-15,23:49:21.000,227,11068439,116005,0,1755301760,13907.624237489996,3.2657910600028117,53088.99496248 2025-08-15,23:49:22.000,227,11068464,116245,0,1755301761,13907.543401769995,3.2446436700047343,53089.008936720005 2025-08-15,23:49:23.000,227,11068428,116325,0,1755301762,13907.51645653,3.286938450000889,53089.0368852 2025-08-15,23:49:24.000,227,11068400,116205,0,1755301763,13907.462566049995,3.2939875800002483,53089.0368852 2025-08-15,23:49:25.000,227,11068409,116165,0,1755301764,13907.37499402,3.2939875800002483,53089.04387232 2025-08-15,23:49:26.000,227,11068419,116045,0,1755301765,13907.30763091999,3.32923323000432,53089.02989808001 2025-08-15,23:49:27.000,227,11068376,116125,0,1755301766,13907.361521399995,3.27988932000153,53088.98797536 2025-08-15,23:49:28.000,227,11068391,116245,0,1755301767,13907.280685679994,3.2657910600028117,53088.98098824001 2025-08-15,23:49:29.000,227,11068395,115965,0,1755301768,13907.280685679994,3.23054540999874,53088.95303976001 2025-08-15,23:49:30.000,227,11068385,116085,0,1755301769,13907.24700412999,3.223496279999381,53088.97400112 2025-08-15,23:49:31.000,227,11068388,116165,0,1755301770,13907.25374044,3.181201500003226,53088.98797536 2025-08-15,23:49:32.000,227,11068441,116325,0,1755301771,13907.20658626999,3.131857590000436,53088.91810416 2025-08-15,23:49:33.000,227,11068465,116165,0,1755301772,13907.193113649999,3.1036610700029996,53088.890155680005 2025-08-15,23:49:34.000,227,11068446,116085,0,1755301773,13907.213322579999,3.0966119400036405,53088.90412992001 2025-08-15,23:49:35.000,227,11068434,116245,0,1755301774,13907.25374044,3.0331697700021323,53088.90412992001 2025-08-15,23:49:36.000,227,11068390,116045,0,1755301775,13907.233531509999,3.0049732500046957,53088.890155680005 2025-08-15,23:49:37.000,227,11068443,116325,0,1755301776,13907.193113649999,3.012022380004055,53088.87618144 2025-08-15,23:49:38.000,227,11068388,116005,0,1755301777,13907.199849959994,3.0049732500046957,53088.841245840005 2025-08-15,23:49:39.000,227,11068430,116165,0,1755301778,13907.220058889994,2.9485802100025467,53088.84823296 2025-08-15,23:49:40.000,227,11068406,116245,0,1755301779,13907.22679519999,2.913334559998475,53088.80631024 2025-08-15,23:49:41.000,227,11068431,116125,0,1755301780,13907.20658626999,2.8780889100016793,53088.88316856001 2025-08-15,23:49:42.000,227,11068394,116125,0,1755301781,13907.193113649999,2.8498923900042428,53088.86919432 2025-08-15,23:49:43.000,227,11068491,116085,0,1755301782,13907.193113649999,2.807597610000812,53088.87618144 2025-08-15,23:49:44.000,227,11068445,116165,0,1755301783,13907.179641029994,2.7934993500020937,53088.86220720001 2025-08-15,23:49:45.000,227,11068462,116245,0,1755301784,13907.166168409989,2.7723519600040163,53088.85522008 2025-08-15,23:49:46.000,227,11068480,116005,0,1755301785,13907.179641029994,2.758253699998022,53088.82028448 2025-08-15,23:49:47.000,227,11068414,115925,0,1755301786,13907.159432099994,2.7300571800005855,53088.8272716 2025-08-15,23:49:48.000,227,11068448,115965,0,1755301787,13907.132486859999,2.7300571800005855,53088.87618144 2025-08-15,23:49:49.000,227,11068418,116085,0,1755301788,13907.125750549989,2.7159589200018672,53088.841245840005 2025-08-15,23:49:50.000,227,11068443,116205,0,1755301789,13907.078596379994,2.6807132699977956,53088.841245840005 2025-08-15,23:49:51.000,227,11068487,115965,0,1755301790,13907.071860069998,2.6877624000044307,53088.86919432 2025-08-15,23:49:52.000,227,11068449,116125,0,1755301791,13907.051651139998,2.7159589200018672,53088.83425872001 2025-08-15,23:49:53.000,227,11068456,116005,0,1755301792,13907.031442209998,2.7230080500012264,53088.85522008 2025-08-15,23:49:54.000,227,11068471,116205,0,1755301793,13907.044914829989,2.744155439999304,53088.841245840005 2025-08-15,23:49:55.000,227,11068457,116365,0,1755301794,13906.984288039988,2.751204569998663,53088.8971428 2025-08-15,23:49:56.000,227,11068381,116125,0,1755301795,13906.964079109988,2.7934993500020937,53088.85522008 2025-08-15,23:49:57.000,227,11068440,116125,0,1755301796,13906.970815419998,2.807597610000812,53088.83425872001 2025-08-15,23:49:58.000,227,11068462,116125,0,1755301797,13906.923661249988,2.87103978000232,53088.80631024 2025-08-15,23:49:59.000,227,11068420,116165,0,1755301798,13906.964079109988,2.8851380400010385,53088.792336000006 2025-08-15,23:50:00.000,227,11068424,115885,0,1755301799,13907.038178519993,2.906285429999116,53088.8272716 2025-08-15,23:50:01.000,227,11068379,116365,0,1755301800,13906.984288039988,2.9415310800031875,53088.771374640004 2025-08-15,23:50:02.000,227,11068475,116165,0,1755301801,13907.024705899988,3.0331697700021323,53088.82028448 2025-08-15,23:50:03.000,227,11068513,116325,0,1755301802,13907.071860069998,3.019071510003414,53088.80631024 2025-08-15,23:50:04.000,227,11068452,116085,0,1755301803,13907.119014239994,3.075464549998287,53088.81329736001 2025-08-15,23:50:05.000,227,11068458,116045,0,1755301804,13907.139223169994,3.1530049799985136,53088.841245840005 2025-08-15,23:50:06.000,227,11068446,116205,0,1755301805,13907.152695789999,3.1600541099978727,53088.79932312 2025-08-15,23:50:07.000,227,11068410,116205,0,1755301806,13907.159432099994,3.2023488900013035,53088.76438752001 2025-08-15,23:50:08.000,227,11068425,116245,0,1755301807,13907.199849959994,3.23054540999874,53088.74342616001 2025-08-15,23:50:09.000,227,11068439,116005,0,1755301808,13907.22679519999,3.23054540999874,53088.74342616001 2025-08-15,23:50:10.000,227,11068482,116165,0,1755301809,13907.220058889994,3.23054540999874,53088.77836176 2025-08-15,23:50:11.000,227,11068428,116005,0,1755301810,13907.27394937,3.272840190002171,53088.76438752001 2025-08-15,23:50:12.000,227,11068457,116165,0,1755301811,13907.27394937,3.3010367099996074,53088.78534888001 2025-08-15,23:50:13.000,227,11068412,116085,0,1755301812,13907.30763091999,3.286938450000889,53088.80631024 2025-08-15,23:50:14.000,227,11068437,116085,0,1755301813,13907.321103539995,3.32923323000432,53088.82028448 2025-08-15,23:50:15.000,227,11068421,116045,0,1755301814,13907.321103539995,3.3151349699983257,53088.78534888001 2025-08-15,23:50:16.000,227,11068448,116165,0,1755301815,13907.341312469995,3.3080858399989665,53088.79932312 2025-08-15,23:50:17.000,227,11068403,116325,0,1755301816,13907.35478509,3.343331490003038,53088.74342616001 2025-08-15,23:50:18.000,227,11068419,116165,0,1755301817,13907.401939259995,3.3503806200023973,53088.80631024 2025-08-15,23:50:19.000,227,11068444,116085,0,1755301818,13907.36825770999,3.3503806200023973,53088.7574004 2025-08-15,23:50:20.000,227,11068485,116085,0,1755301819,13907.40867556999,3.385626269999193,53088.86220720001 2025-08-15,23:50:21.000,227,11068438,116005,0,1755301820,13907.381730329995,3.3574297500017565,53088.79932312 2025-08-15,23:50:22.000,227,11068435,116165,0,1755301821,13907.30763091999,3.3997245299979113,53088.81329736001 2025-08-15,23:50:23.000,227,11068486,116045,0,1755301822,13907.321103539995,3.4067736600045464,53088.792336000006 2025-08-15,23:50:24.000,227,11068416,116045,0,1755301823,13907.30763091999,3.427921050002624,53088.81329736001 2025-08-15,23:50:25.000,227,11068454,116085,0,1755301824,13907.28742198999,3.4208719200032647,53088.79932312 2025-08-15,23:50:26.000,227,11068416,116325,0,1755301825,13907.233531509999,3.385626269999193,53088.73643904001 2025-08-15,23:50:27.000,227,11068437,115965,0,1755301826,13907.193113649999,3.4067736600045464,53088.75041328 2025-08-15,23:50:28.000,227,11068448,116005,0,1755301827,13907.233531509999,3.3644788800011156,53088.771374640004 2025-08-15,23:50:29.000,227,11068438,116165,0,1755301828,13907.220058889994,3.343331490003038,53088.77836176 2025-08-15,23:50:30.000,227,11068503,116325,0,1755301829,13907.20658626999,3.343331490003038,53088.81329736001 2025-08-15,23:50:31.000,227,11068401,116325,0,1755301830,13907.172904719999,3.3080858399989665,53088.722464800005 2025-08-15,23:50:32.000,227,11068482,116165,0,1755301831,13907.179641029994,3.2446436700047343,53088.69451632001 2025-08-15,23:50:33.000,227,11068448,116085,0,1755301832,13907.193113649999,3.2587419300034526,53088.673554960005 2025-08-15,23:50:34.000,227,11068433,116165,0,1755301833,13907.220058889994,3.2446436700047343,53088.74342616001 2025-08-15,23:50:35.000,227,11068480,116125,0,1755301834,13907.213322579999,3.2516928000040934,53088.63861936 2025-08-15,23:50:36.000,227,11068487,116085,0,1755301835,13907.20658626999,3.1952997600019444,53088.68054208 2025-08-15,23:50:37.000,227,11068435,115965,0,1755301836,13907.25374044,3.1389067199997953,53088.66656784001 2025-08-15,23:50:38.000,227,11068450,116125,0,1755301837,13907.25374044,3.1389067199997953,53088.65958072 2025-08-15,23:50:39.000,227,11068414,115965,0,1755301838,13907.2941583,3.1389067199997953,53088.66656784001 2025-08-15,23:50:40.000,227,11068478,116205,0,1755301839,13907.37499402,3.131857590000436,53088.66656784001 2025-08-15,23:50:41.000,227,11068426,115885,0,1755301840,13907.361521399995,3.131857590000436,53088.61067088 2025-08-15,23:50:42.000,227,11068442,116085,0,1755301841,13907.39520295,3.1389067199997953,53088.58970952 2025-08-15,23:50:43.000,227,11068482,116205,0,1755301842,13907.44909342999,3.117759330001718,53088.56874816001 2025-08-15,23:50:44.000,227,11068405,116045,0,1755301843,13907.442357119995,3.1530049799985136,53088.63861936 2025-08-15,23:50:45.000,227,11068504,116085,0,1755301844,13907.502983909995,3.2023488900013035,53088.6525936 2025-08-15,23:50:46.000,227,11068463,116085,0,1755301845,13907.53666546,3.237594539998099,53088.61067088 2025-08-15,23:50:47.000,227,11068403,115885,0,1755301846,13907.51645653,3.2446436700047343,53088.603683760004 2025-08-15,23:50:48.000,227,11068437,116085,0,1755301847,13907.57708332,3.2939875800002483,53088.61067088 2025-08-15,23:50:49.000,227,11068477,116125,0,1755301848,13907.563610699995,3.336282360003679,53088.63163224 2025-08-15,23:50:50.000,227,11068393,116085,0,1755301849,13907.57708332,3.343331490003038,53088.603683760004 2025-08-15,23:50:51.000,227,11068451,116285,0,1755301850,13907.563610699995,3.3644788800011156,53088.64560648001 2025-08-15,23:50:52.000,227,11068468,116205,0,1755301851,13907.61076486999,3.3997245299979113,53088.6875292 2025-08-15,23:50:53.000,227,11068457,116005,0,1755301852,13907.583819629996,3.392675399998552,53088.6525936 2025-08-15,23:50:54.000,227,11068494,116085,0,1755301853,13907.59055593999,3.3997245299979113,53088.66656784001 2025-08-15,23:50:55.000,227,11068430,116165,0,1755301854,13907.57708332,3.4490684400007012,53088.70150344 2025-08-15,23:50:56.000,227,11068461,115965,0,1755301855,13907.55687439,3.4631666999994195,53088.66656784001 2025-08-15,23:50:57.000,227,11068459,115965,0,1755301856,13907.4962476,3.427921050002624,53088.603683760004 2025-08-15,23:50:58.000,227,11068414,116285,0,1755301857,13907.422148189995,3.392675399998552,53088.64560648001 2025-08-15,23:50:59.000,227,11068479,116165,0,1755301858,13907.44909342999,3.3997245299979113,53088.6875292 2025-08-15,23:51:00.000,227,11068496,115965,0,1755301859,13907.38846663999,3.3503806200023973,53088.673554960005 2025-08-15,23:51:01.000,227,11068403,115885,0,1755301860,13907.381730329995,3.336282360003679,53088.722464800005 2025-08-15,23:51:02.000,227,11068421,116405,0,1755301861,13907.321103539995,3.27988932000153,53088.72945192 2025-08-15,23:51:03.000,227,11068374,116005,0,1755301862,13907.260476749994,3.174152370003867,53088.7574004 2025-08-15,23:51:04.000,227,11068464,116245,0,1755301863,13907.213322579999,3.1389067199997953,53088.71547768001 2025-08-15,23:51:05.000,227,11068426,116005,0,1755301864,13907.179641029994,3.1036610700029996,53088.68054208 2025-08-15,23:51:06.000,227,11068484,115965,0,1755301865,13907.145959479989,2.9979241199980606,53088.6525936 2025-08-15,23:51:07.000,227,11068410,115965,0,1755301866,13907.065123759989,2.962678470001265,53088.58970952 2025-08-15,23:51:08.000,227,11068478,116245,0,1755301867,13907.065123759989,2.920383689997834,53088.6525936 2025-08-15,23:51:09.000,227,11068447,116325,0,1755301868,13907.058387449993,2.800548480001453,53088.64560648001 2025-08-15,23:51:10.000,227,11068510,116005,0,1755301869,13907.004496969988,2.7159589200018672,53088.63861936 2025-08-15,23:51:11.000,227,11068421,115805,0,1755301870,13906.937133869993,2.69481153000379,53088.61765800001 2025-08-15,23:51:12.000,227,11068440,115805,0,1755301871,13906.977551729993,2.6243202300029225,53088.63163224 2025-08-15,23:51:13.000,227,11068412,116005,0,1755301872,13906.950606489998,2.6172711000035633,53088.59669664001 2025-08-15,23:51:14.000,227,11068465,116085,0,1755301873,13906.950606489998,2.603172840004845,53088.61765800001 2025-08-15,23:51:15.000,227,11068412,115885,0,1755301874,13906.950606489998,2.6243202300029225,53088.54079968 2025-08-15,23:51:16.000,227,11068466,116405,0,1755301875,13906.943870179988,2.6666150099990773,53088.57573528001 2025-08-15,23:51:17.000,227,11068413,116045,0,1755301876,13906.937133869993,2.6666150099990773,53088.56176104 2025-08-15,23:51:18.000,227,11068394,116005,0,1755301877,13906.950606489998,2.6877624000044307,53088.59669664001 2025-08-15,23:51:19.000,227,11068412,116205,0,1755301878,13906.970815419998,2.7230080500012264,53088.51983832 2025-08-15,23:51:20.000,227,11068438,116205,0,1755301879,13907.024705899988,2.7371063099999446,53088.48490272 2025-08-15,23:51:21.000,227,11068422,116325,0,1755301880,13907.024705899988,2.7794010900033754,53088.51983832 2025-08-15,23:51:22.000,227,11068428,116205,0,1755301881,13907.044914829989,2.8287449999988894,53088.46394136 2025-08-15,23:51:23.000,227,11068412,115725,0,1755301882,13907.065123759989,2.87103978000232,53088.5128512 2025-08-15,23:51:24.000,227,11068407,116205,0,1755301883,13907.132486859999,2.913334559998475,53088.54079968 2025-08-15,23:51:25.000,227,11068466,115885,0,1755301884,13907.132486859999,2.962678470001265,53088.47791560001 2025-08-15,23:51:26.000,227,11068416,116005,0,1755301885,13907.193113649999,2.976776729999983,53088.554773920005 2025-08-15,23:51:27.000,227,11068461,116045,0,1755301886,13907.220058889994,2.9838258599993424,53088.554773920005 2025-08-15,23:51:28.000,227,11068440,116125,0,1755301887,13907.213322579999,3.0331697700021323,53088.554773920005 2025-08-15,23:51:29.000,227,11068444,116085,0,1755301888,13907.240267819994,3.0543171600002097,53088.56874816001 2025-08-15,23:51:30.000,227,11068477,115965,0,1755301889,13907.27394937,3.0543171600002097,53088.54079968 2025-08-15,23:51:31.000,227,11068453,116245,0,1755301890,13907.27394937,3.0895628100042813,53088.53381256 2025-08-15,23:51:32.000,227,11068448,115965,0,1755301891,13907.31436723,3.131857590000436,53088.61765800001 2025-08-15,23:51:33.000,227,11068449,116005,0,1755301892,13907.28742198999,3.1107102000023588,53088.56176104 2025-08-15,23:51:34.000,227,11068454,116045,0,1755301893,13907.32783984999,3.0895628100042813,53088.56874816001 2025-08-15,23:51:35.000,227,11068492,115805,0,1755301894,13907.30763091999,3.0966119400036405,53088.56874816001 2025-08-15,23:51:36.000,227,11068493,115965,0,1755301895,13907.36825770999,3.0895628100042813,53088.59669664001 2025-08-15,23:51:37.000,227,11068462,116165,0,1755301896,13907.33457616,3.068415419998928,53088.54778680001 2025-08-15,23:51:38.000,227,11068450,115965,0,1755301897,13907.280685679994,3.012022380004055,53088.52682544001 2025-08-15,23:51:39.000,227,11068431,115965,0,1755301898,13907.361521399995,2.9415310800031875,53088.53381256 2025-08-15,23:51:40.000,227,11068479,115805,0,1755301899,13907.32783984999,2.962678470001265,53088.56874816001 2025-08-15,23:51:41.000,227,11068403,116165,0,1755301900,13907.36825770999,2.913334559998475,53088.66656784001 2025-08-15,23:51:42.000,227,11068431,116085,0,1755301901,13907.37499402,2.8780889100016793,53088.6525936 2025-08-15,23:51:43.000,227,11068409,116045,0,1755301902,13907.41541188,2.8428432600048836,53088.70150344 2025-08-15,23:51:44.000,227,11068461,116085,0,1755301903,13907.43562081,2.8428432600048836,53088.66656784001 2025-08-15,23:51:45.000,227,11068487,115845,0,1755301904,13907.46930235999,2.807597610000812,53088.65958072 2025-08-15,23:51:46.000,227,11068439,116205,0,1755301905,13907.502983909995,2.800548480001453,53088.673554960005 2025-08-15,23:51:47.000,227,11068446,115725,0,1755301906,13907.543401769995,2.8216958699995303,53088.6875292 2025-08-15,23:51:48.000,227,11068505,116045,0,1755301907,13907.63097379999,2.8216958699995303,53088.6875292 2025-08-15,23:51:49.000,227,11068451,115965,0,1755301908,13907.65791904,2.8851380400010385,53088.66656784001 2025-08-15,23:51:50.000,227,11068465,115965,0,1755301909,13907.758963690001,2.9344819500038284,53088.65958072 2025-08-15,23:51:51.000,227,11068497,115925,0,1755301910,13907.833063099992,2.9274328200044692,53088.69451632001 2025-08-15,23:51:52.000,227,11068431,116045,0,1755301911,13907.853272029992,3.0402189000014914,53088.69451632001 2025-08-15,23:51:53.000,227,11068471,116005,0,1755301912,13907.913898819992,3.1036610700029996,53088.722464800005 2025-08-15,23:51:54.000,227,11068480,116165,0,1755301913,13908.021679780002,3.131857590000436,53088.73643904001 2025-08-15,23:51:55.000,227,11068468,115805,0,1755301914,13908.068833949997,3.1882506300025852,53088.71547768001 2025-08-15,23:51:56.000,227,11068425,116165,0,1755301915,13908.149669669998,3.272840190002171,53088.7574004 2025-08-15,23:51:57.000,227,11068471,116085,0,1755301916,13908.217032769993,3.3503806200023973,53088.722464800005 2025-08-15,23:51:58.000,227,11068437,116005,0,1755301917,13908.284395869989,3.385626269999193,53088.75041328 2025-08-15,23:51:59.000,227,11068517,116365,0,1755301918,13908.385440519989,3.442019310001342,53088.78534888001 2025-08-15,23:52:00.000,227,11068494,115885,0,1755301919,13908.44606730999,3.4561175700000604,53088.771374640004 2025-08-15,23:52:01.000,227,11068506,115925,0,1755301920,13908.48648516999,3.5266088700009277,53088.86220720001 2025-08-15,23:52:02.000,227,11068400,116085,0,1755301921,13908.560584579995,3.533658000000287,53088.88316856001 2025-08-15,23:52:03.000,227,11068471,115805,0,1755301922,13908.5740572,3.5195597400015686,53088.87618144 2025-08-15,23:52:04.000,227,11068426,115845,0,1755301923,13908.59426613,3.597100170001795,53088.81329736001 2025-08-15,23:52:05.000,227,11068431,115965,0,1755301924,13908.601002439995,3.5830019100030768,53088.8971428 2025-08-15,23:52:06.000,227,11068504,116005,0,1755301925,13908.63468399,3.5830019100030768,53088.86919432 2025-08-15,23:52:07.000,227,11068443,115885,0,1755301926,13908.621211369995,3.5830019100030768,53088.93207840001 2025-08-15,23:52:08.000,227,11068431,115885,0,1755301927,13908.661629229995,3.547756259999005,53088.967014 2025-08-15,23:52:09.000,227,11068478,115965,0,1755301928,13908.681838159995,3.6605423400033033,53089.0368852 2025-08-15,23:52:10.000,227,11068463,116205,0,1755301929,13908.71551971,3.6252966899992316,53089.01592384 2025-08-15,23:52:11.000,227,11068473,116245,0,1755301930,13908.69531078,3.6746406000020215,53089.00194960001 2025-08-15,23:52:12.000,227,11068500,116285,0,1755301931,13908.71551971,3.653493210003944,53088.98098824001 2025-08-15,23:52:13.000,227,11068453,115885,0,1755301932,13908.73572864,3.6746406000020215,53089.008936720005 2025-08-15,23:52:14.000,227,11068450,116005,0,1755301933,13908.73572864,3.6675914700026624,53089.0368852 2025-08-15,23:52:15.000,227,11068471,116045,0,1755301934,13908.75593757,3.695787990000099,53088.97400112 2025-08-15,23:52:16.000,227,11068454,116125,0,1755301935,13908.742464949995,3.709886249998817,53089.06483368 2025-08-15,23:52:17.000,227,11068516,115965,0,1755301936,13908.75593757,3.695787990000099,53089.02291096 2025-08-15,23:52:18.000,227,11068446,115965,0,1755301937,13908.76941018999,3.7239845100048115,53089.02989808001 2025-08-15,23:52:19.000,227,11068454,115965,0,1755301938,13908.74920125999,3.759230160001607,53089.09278216 2025-08-15,23:52:20.000,227,11068474,116045,0,1755301939,13908.78961911999,3.7803775499996846,53089.127717760006 2025-08-15,23:52:21.000,227,11068446,116005,0,1755301940,13908.803091739996,3.8297214600024745,53089.127717760006 2025-08-15,23:52:22.000,227,11068492,116005,0,1755301941,13908.79635543,3.7874266799990437,53089.11374352 2025-08-15,23:52:23.000,227,11068508,115965,0,1755301942,13908.78961911999,3.8367705900018336,53089.09278216 2025-08-15,23:52:24.000,227,11068419,115885,0,1755301943,13908.762673879995,3.8438197200011928,53089.09278216 2025-08-15,23:52:25.000,227,11068479,115965,0,1755301944,13908.782882809995,3.801524939997762,53089.127717760006 2025-08-15,23:52:26.000,227,11068488,116005,0,1755301945,13908.782882809995,3.86496710999927,53089.09976928001 2025-08-15,23:52:27.000,227,11068496,116085,0,1755301946,13908.74920125999,3.8720162399986293,53089.15566624 2025-08-15,23:52:28.000,227,11068470,115725,0,1755301947,13908.76941018999,3.8790653699979885,53089.127717760006 2025-08-15,23:52:29.000,227,11068467,116085,0,1755301948,13908.762673879995,3.857917979999911,53089.16265336 2025-08-15,23:52:30.000,227,11068480,115965,0,1755301949,13908.803091739996,3.8297214600024745,53089.18361472 2025-08-15,23:52:31.000,227,11068452,115965,0,1755301950,13908.80982804999,3.815623200003756,53089.11374352 2025-08-15,23:52:32.000,227,11068466,116205,0,1755301951,13908.79635543,3.8367705900018336,53089.15566624 2025-08-15,23:52:33.000,227,11068461,115965,0,1755301952,13908.823300669996,3.8297214600024745,53089.15566624 2025-08-15,23:52:34.000,227,11068456,115965,0,1755301953,13908.80982804999,3.7874266799990437,53089.16964048001 2025-08-15,23:52:35.000,227,11068458,116285,0,1755301954,13908.79635543,3.794475809998403,53089.15566624 2025-08-15,23:52:36.000,227,11068497,115965,0,1755301955,13908.76941018999,3.7662792900009663,53089.19060184 2025-08-15,23:52:37.000,227,11068454,115805,0,1755301956,13908.72899232999,3.7662792900009663,53089.14867912001 2025-08-15,23:52:38.000,227,11068516,115885,0,1755301957,13908.78961911999,3.7380827700035297,53089.239511679996 2025-08-15,23:52:39.000,227,11068471,115845,0,1755301958,13908.762673879995,3.7239845100048115,53089.239511679996 2025-08-15,23:52:40.000,227,11068480,115805,0,1755301959,13908.722256019995,3.6746406000020215,53089.20457608 2025-08-15,23:52:41.000,227,11068471,115965,0,1755301960,13908.722256019995,3.63939494999795,53089.274447280004 2025-08-15,23:52:42.000,227,11068506,116005,0,1755301961,13908.72899232999,3.590051040002436,53089.26047304 2025-08-15,23:52:43.000,227,11068506,115885,0,1755301962,13908.641420299995,3.590051040002436,53089.26746016001 2025-08-15,23:52:44.000,227,11068497,115965,0,1755301963,13908.59426613,3.5618545199977234,53089.35829272 2025-08-15,23:52:45.000,227,11068464,115885,0,1755301964,13908.53363934,3.4702158299987786,53089.33034424 2025-08-15,23:52:46.000,227,11068499,115645,0,1755301965,13908.55384827,3.427921050002624,53089.30239576 2025-08-15,23:52:47.000,227,11068445,116165,0,1755301966,13908.479748859994,3.434970180001983,53089.20457608 2025-08-15,23:52:48.000,227,11068499,115965,0,1755301967,13908.439330999994,3.392675399998552,53089.295408640006 2025-08-15,23:52:49.000,227,11068471,116005,0,1755301968,13908.40564944999,3.3644788800011156,53089.2814344 2025-08-15,23:52:50.000,227,11068477,116005,0,1755301969,13908.358495279994,3.3503806200023973,53089.274447280004 2025-08-15,23:52:51.000,227,11068488,115965,0,1755301970,13908.304604799989,3.32923323000432,53089.19758896001 2025-08-15,23:52:52.000,227,11068446,116325,0,1755301971,13908.237241699993,3.3151349699983257,53089.2115632 2025-08-15,23:52:53.000,227,11068466,115685,0,1755301972,13908.196823839993,3.27988932000153,53089.176627600005 2025-08-15,23:52:54.000,227,11068501,115805,0,1755301973,13908.163142289988,3.2939875800002483,53089.16265336 2025-08-15,23:52:55.000,227,11068465,115805,0,1755301974,13908.217032769993,3.27988932000153,53089.16265336 2025-08-15,23:52:56.000,227,11068503,115925,0,1755301975,13908.203560149988,3.2587419300034526,53089.11374352 2025-08-15,23:52:57.000,227,11068487,116165,0,1755301976,13908.196823839993,3.27988932000153,53089.14867912001 2025-08-15,23:52:58.000,227,11068471,115925,0,1755301977,13908.129460739998,3.3010367099996074,53089.13470488 2025-08-15,23:52:59.000,227,11068423,115805,0,1755301978,13908.156405979993,3.2939875800002483,53089.176627600005 2025-08-15,23:53:00.000,227,11068462,115925,0,1755301979,13908.149669669998,3.27988932000153,53089.14867912001 2025-08-15,23:53:01.000,227,11068433,116485,0,1755301980,13908.149669669998,3.3010367099996074,53089.127717760006 2025-08-15,23:53:02.000,227,11068491,115845,0,1755301981,13908.136197049993,3.3010367099996074,53089.16265336 2025-08-15,23:53:03.000,227,11068495,115605,0,1755301982,13908.115988119993,3.2657910600028117,53089.09976928001 2025-08-15,23:53:04.000,227,11068453,115925,0,1755301983,13908.129460739998,3.3010367099996074,53089.19060184 2025-08-15,23:53:05.000,227,11068538,115925,0,1755301984,13908.156405979993,3.343331490003038,53089.14867912001 2025-08-15,23:53:06.000,227,11068512,115845,0,1755301985,13908.169878599998,3.336282360003679,53089.16265336 2025-08-15,23:53:07.000,227,11068460,116165,0,1755301986,13908.136197049993,3.385626269999193,53089.127717760006 2025-08-15,23:53:08.000,227,11068523,115885,0,1755301987,13908.142933359988,3.3503806200023973,53089.141692 2025-08-15,23:53:09.000,227,11068442,115845,0,1755301988,13908.122724430003,3.32923323000432,53089.12073064001 2025-08-15,23:53:10.000,227,11068435,116125,0,1755301989,13908.082306570002,3.3151349699983257,53089.12073064001 2025-08-15,23:53:11.000,227,11068503,115805,0,1755301990,13908.035152399993,3.3010367099996074,53089.16964048001 2025-08-15,23:53:12.000,227,11068511,115925,0,1755301991,13908.068833949997,3.3010367099996074,53089.18361472 2025-08-15,23:53:13.000,227,11068500,115965,0,1755301992,13908.055361329993,3.322184099997685,53089.19060184 2025-08-15,23:53:14.000,227,11068437,115965,0,1755301993,13908.028416089997,3.286938450000889,53089.14867912001 2025-08-15,23:53:15.000,227,11068528,115965,0,1755301994,13907.974525609992,3.272840190002171,53089.13470488 2025-08-15,23:53:16.000,227,11068540,116005,0,1755301995,13907.940844060002,3.1952997600019444,53089.14867912001 2025-08-15,23:53:17.000,227,11068439,115885,0,1755301996,13907.893689889992,3.237594539998099,53089.176627600005 2025-08-15,23:53:18.000,227,11068493,116005,0,1755301997,13907.866744649997,3.216447150000022,53089.127717760006 2025-08-15,23:53:19.000,227,11068469,115885,0,1755301998,13907.833063099992,3.174152370003867,53089.16964048001 2025-08-15,23:53:20.000,227,11068444,116005,0,1755301999,13907.819590480001,3.1389067199997953,53089.20457608 2025-08-15,23:53:21.000,227,11068475,116045,0,1755302000,13907.833063099992,3.124808460001077,53089.16964048001 2025-08-15,23:53:22.000,227,11068451,115645,0,1755302001,13907.833063099992,3.0895628100042813,53089.141692 2025-08-15,23:53:23.000,227,11068519,115885,0,1755302002,13907.745491069996,3.0895628100042813,53089.09976928001 2025-08-15,23:53:24.000,227,11068481,115845,0,1755302003,13907.738754760001,3.075464549998287,53089.12073064001 2025-08-15,23:53:25.000,227,11068443,116005,0,1755302004,13907.684864279996,3.0402189000014914,53089.127717760006 2025-08-15,23:53:26.000,227,11068501,116205,0,1755302005,13907.664655349996,3.026120640002773,53089.11374352 2025-08-15,23:53:27.000,227,11068485,115885,0,1755302006,13907.61076486999,2.9838258599993424,53089.09976928001 2025-08-15,23:53:28.000,227,11068485,115885,0,1755302007,13907.61750118,3.0331697700021323,53089.0368852 2025-08-15,23:53:29.000,227,11068420,115885,0,1755302008,13907.57708332,3.0472680300008506,53089.02989808001 2025-08-15,23:53:30.000,227,11068441,115805,0,1755302009,13907.55687439,3.0331697700021323,53089.02989808001 2025-08-15,23:53:31.000,227,11068442,115805,0,1755302010,13907.55013807999,3.0472680300008506,53089.06483368 2025-08-15,23:53:32.000,227,11068536,115925,0,1755302011,13907.604028559996,3.0966119400036405,53088.99496248 2025-08-15,23:53:33.000,227,11068509,115805,0,1755302012,13907.624237489996,3.117759330001718,53089.00194960001 2025-08-15,23:53:34.000,227,11068421,116085,0,1755302013,13907.604028559996,3.1459558499991545,53088.99496248 2025-08-15,23:53:35.000,227,11068528,115765,0,1755302014,13907.57034700999,3.131857590000436,53088.97400112 2025-08-15,23:53:36.000,227,11068499,115845,0,1755302015,13907.644446419996,3.223496279999381,53088.939065520004 2025-08-15,23:53:37.000,227,11068461,115605,0,1755302016,13907.6983369,3.2657910600028117,53088.8971428 2025-08-15,23:53:38.000,227,11068432,115845,0,1755302017,13907.725282139996,3.3080858399989665,53088.890155680005 2025-08-15,23:53:39.000,227,11068387,116045,0,1755302018,13907.745491069996,3.3503806200023973,53088.8971428 2025-08-15,23:53:40.000,227,11068495,116045,0,1755302019,13907.806117859996,3.4138227900039055,53088.890155680005 2025-08-15,23:53:41.000,227,11068455,115725,0,1755302020,13907.833063099992,3.4631666999994195,53088.86220720001 2025-08-15,23:53:42.000,227,11068499,115765,0,1755302021,13907.893689889992,3.5125106100022094,53088.83425872001 2025-08-15,23:53:43.000,227,11068404,115725,0,1755302022,13907.940844060002,3.540707129999646,53088.841245840005 2025-08-15,23:53:44.000,227,11068452,116005,0,1755302023,13908.068833949997,3.6252966899992316,53088.88316856001 2025-08-15,23:53:45.000,227,11068395,116045,0,1755302024,13908.102515500002,3.68873886000074,53088.86220720001 2025-08-15,23:53:46.000,227,11068439,116005,0,1755302025,13908.149669669998,3.745131900002889,53088.87618144 2025-08-15,23:53:47.000,227,11068425,115685,0,1755302026,13908.230505389998,3.8297214600024745,53088.86919432 2025-08-15,23:53:48.000,227,11068492,115885,0,1755302027,13908.291132179998,3.8790653699979885,53088.90412992001 2025-08-15,23:53:49.000,227,11068445,116005,0,1755302028,13908.284395869989,3.907261890002701,53088.92509128 2025-08-15,23:53:50.000,227,11068470,115965,0,1755302029,13908.378704209994,3.970704060004209,53088.88316856001 2025-08-15,23:53:51.000,227,11068487,115805,0,1755302030,13908.40564944999,4.048244490004436,53088.88316856001 2025-08-15,23:53:52.000,227,11068420,115645,0,1755302031,13908.46627623999,4.118735789998027,53088.91111704001 2025-08-15,23:53:53.000,227,11068482,115885,0,1755302032,13908.55384827,4.210374480004248,53088.92509128 2025-08-15,23:53:54.000,227,11068478,116085,0,1755302033,13908.601002439995,4.217423610003607,53088.87618144 2025-08-15,23:53:55.000,227,11068461,116125,0,1755302034,13908.64815660999,4.245620130001043,53088.93207840001 2025-08-15,23:53:56.000,227,11068455,115965,0,1755302035,13908.67510185,4.337258819999988,53088.87618144 2025-08-15,23:53:57.000,227,11068451,116085,0,1755302036,13908.70878339999,4.37250447000406,53088.960026880006 2025-08-15,23:53:58.000,227,11068441,115765,0,1755302037,13908.75593757,4.393651860002137,53088.939065520004 2025-08-15,23:53:59.000,227,11068433,115805,0,1755302038,13908.73572864,4.414799250000215,53088.939065520004 2025-08-15,23:54:00.000,227,11068409,115845,0,1755302039,13908.72899232999,4.435946639998292,53088.94605264 2025-08-15,23:54:01.000,227,11068423,116325,0,1755302040,13908.73572864,4.450044900004286,53089.02291096 2025-08-15,23:54:02.000,227,11068472,116005,0,1755302041,13908.762673879995,4.421848379999574,53089.01592384 2025-08-15,23:54:03.000,227,11068415,116005,0,1755302042,13908.74920125999,4.4077501200008555,53089.00194960001 2025-08-15,23:54:04.000,227,11068438,116205,0,1755302043,13908.69531078,4.442995769997651,53088.98797536 2025-08-15,23:54:05.000,227,11068388,115725,0,1755302044,13908.70878339999,4.435946639998292,53089.02291096 2025-08-15,23:54:06.000,227,11068461,115925,0,1755302045,13908.73572864,4.365455340004701,53089.0368852 2025-08-15,23:54:07.000,227,11068467,115805,0,1755302046,13908.762673879995,4.37250447000406,53089.07182080001 2025-08-15,23:54:08.000,227,11068408,116005,0,1755302047,13908.71551971,4.400700990001496,53089.05085944001 2025-08-15,23:54:09.000,227,11068448,115925,0,1755302048,13908.70878339999,4.32316056000127,53089.07880792001 2025-08-15,23:54:10.000,227,11068446,116005,0,1755302049,13908.69531078,4.266767519999121,53089.09278216 2025-08-15,23:54:11.000,227,11068451,116005,0,1755302050,13908.681838159995,4.266767519999121,53089.057846560005 2025-08-15,23:54:12.000,227,11068469,115845,0,1755302051,13908.61447506,4.259718389999762,53089.04387232 2025-08-15,23:54:13.000,227,11068421,115885,0,1755302052,13908.681838159995,4.203325350004889,53089.008936720005 2025-08-15,23:54:14.000,227,11068456,115805,0,1755302053,13908.661629229995,4.182177959999535,53089.0368852 2025-08-15,23:54:15.000,227,11068461,116165,0,1755302054,13908.661629229995,4.182177959999535,53089.08579504 2025-08-15,23:54:16.000,227,11068440,116005,0,1755302055,13908.61447506,4.161030570001458,53089.09976928001 2025-08-15,23:54:17.000,227,11068430,115805,0,1755302056,13908.59426613,4.13988318000338,53089.106756400004 2025-08-15,23:54:18.000,227,11068464,115565,0,1755302057,13908.58752981999,4.111686659998668,53089.05085944001 2025-08-15,23:54:19.000,227,11068443,116085,0,1755302058,13908.520166719994,4.111686659998668,53089.09278216 2025-08-15,23:54:20.000,227,11068462,115965,0,1755302059,13908.540375649995,4.118735789998027,53089.06483368 2025-08-15,23:54:21.000,227,11068408,115885,0,1755302060,13908.540375649995,4.069391880002513,53089.07182080001 2025-08-15,23:54:22.000,227,11068461,115725,0,1755302061,13908.56732088999,4.048244490004436,53089.057846560005 2025-08-15,23:54:23.000,227,11068430,115645,0,1755302062,13908.580793509995,4.062342750003154,53089.12073064001 2025-08-15,23:54:24.000,227,11068451,115885,0,1755302063,13908.580793509995,4.034146229998441,53089.07182080001 2025-08-15,23:54:25.000,227,11068470,115645,0,1755302064,13908.540375649995,4.027097099999082,53089.09976928001 2025-08-15,23:54:26.000,227,11068431,115845,0,1755302065,13908.540375649995,4.055293620003795,53089.09976928001 2025-08-15,23:54:27.000,227,11068463,115885,0,1755302066,13908.540375649995,4.062342750003154,53089.02291096 2025-08-15,23:54:28.000,227,11068418,115885,0,1755302067,13908.52690302999,4.048244490004436,53089.09278216 2025-08-15,23:54:29.000,227,11068411,115885,0,1755302068,13908.54711195999,4.034146229998441,53089.141692 2025-08-15,23:54:30.000,227,11068479,116125,0,1755302069,13908.58752981999,4.0411953599978006,53089.08579504 2025-08-15,23:54:31.000,227,11068415,115885,0,1755302070,13908.59426613,4.020047969999723,53089.07182080001 2025-08-15,23:54:32.000,227,11068473,115565,0,1755302071,13908.601002439995,4.048244490004436,53089.106756400004 2025-08-15,23:54:33.000,227,11068453,115805,0,1755302072,13908.5740572,4.012998840000364,53089.06483368 2025-08-15,23:54:34.000,227,11068462,115845,0,1755302073,13908.61447506,3.9989005800016457,53089.176627600005 2025-08-15,23:54:35.000,227,11068418,115885,0,1755302074,13908.59426613,4.012998840000364,53089.106756400004 2025-08-15,23:54:36.000,227,11068453,115805,0,1755302075,13908.5740572,4.034146229998441,53089.16964048001 2025-08-15,23:54:37.000,227,11068479,116045,0,1755302076,13908.580793509995,3.9848023200029274,53089.11374352 2025-08-15,23:54:38.000,227,11068458,116125,0,1755302077,13908.61447506,3.9989005800016457,53089.13470488 2025-08-15,23:54:39.000,227,11068481,115725,0,1755302078,13908.601002439995,3.96365493000485,53089.127717760006 2025-08-15,23:54:40.000,227,11068450,115805,0,1755302079,13908.54711195999,4.005949710001005,53089.127717760006 2025-08-15,23:54:41.000,227,11068487,116005,0,1755302080,13908.48648516999,3.9425075399994967,53089.15566624 2025-08-15,23:54:42.000,227,11068467,115765,0,1755302081,13908.50669409999,3.91431102000206,53089.14867912001 2025-08-15,23:54:43.000,227,11068450,115645,0,1755302082,13908.46627623999,3.8931636300039827,53089.15566624 2025-08-15,23:54:44.000,227,11068498,115965,0,1755302083,13908.46627623999,3.857917979999911,53089.19758896001 2025-08-15,23:54:45.000,227,11068420,116005,0,1755302084,13908.365231589989,3.8438197200011928,53089.20457608 2025-08-15,23:54:46.000,227,11068427,115645,0,1755302085,13908.351758969999,3.8367705900018336,53089.141692 2025-08-15,23:54:47.000,227,11068463,115965,0,1755302086,13908.311341109998,3.801524939997762,53089.19060184 2025-08-15,23:54:48.000,227,11068463,116005,0,1755302087,13908.230505389998,3.808574070004397,53089.20457608 2025-08-15,23:54:49.000,227,11068418,115765,0,1755302088,13908.203560149988,3.808574070004397,53089.19060184 2025-08-15,23:54:50.000,227,11068420,115805,0,1755302089,13908.169878599998,3.7662792900009663,53089.14867912001 2025-08-15,23:54:51.000,227,11068441,115805,0,1755302090,13908.149669669998,3.7169353799981764,53089.2115632 2025-08-15,23:54:52.000,227,11068460,115805,0,1755302091,13908.109251809998,3.7310336400041706,53089.19758896001 2025-08-15,23:54:53.000,227,11068485,115845,0,1755302092,13908.075570259993,3.695787990000099,53089.141692 2025-08-15,23:54:54.000,227,11068418,115885,0,1755302093,13908.062097640002,3.6323458199985907,53089.13470488 2025-08-15,23:54:55.000,227,11068503,115965,0,1755302094,13908.048625019997,3.604149300001154,53089.16265336 2025-08-15,23:54:56.000,227,11068450,116005,0,1755302095,13908.028416089997,3.5548053899983643,53089.19758896001 2025-08-15,23:54:57.000,227,11068476,115965,0,1755302096,13907.967789299997,3.5266088700009277,53089.141692 2025-08-15,23:54:58.000,227,11068435,115845,0,1755302097,13907.981261920002,3.498412350003491,53089.141692 2025-08-15,23:54:59.000,227,11068441,115805,0,1755302098,13907.994734539992,3.498412350003491,53089.09976928001 2025-08-15,23:55:00.000,227,11068479,116165,0,1755302099,13907.934107749992,3.4631666999994195,53089.11374352 2025-08-15,23:55:01.000,227,11068420,115885,0,1755302100,13907.940844060002,3.4067736600045464,53089.14867912001 2025-08-15,23:55:02.000,227,11068442,115725,0,1755302101,13907.927371439997,3.3997245299979113,53089.141692 2025-08-15,23:55:03.000,227,11068427,116005,0,1755302102,13907.947580369997,3.378577139999834,53089.11374352 2025-08-15,23:55:04.000,227,11068460,115925,0,1755302103,13907.913898819992,3.3574297500017565,53089.15566624 2025-08-15,23:55:05.000,227,11068412,115885,0,1755302104,13907.839799410001,3.3010367099996074,53089.127717760006 2025-08-15,23:55:06.000,227,11068425,115685,0,1755302105,13907.812854169992,3.27988932000153,53089.13470488 2025-08-15,23:55:07.000,227,11068448,115805,0,1755302106,13907.839799410001,3.2657910600028117,53089.09278216 2025-08-15,23:55:08.000,227,11068473,116285,0,1755302107,13907.738754760001,3.237594539998099,53089.05085944001 2025-08-15,23:55:09.000,227,11068481,116005,0,1755302108,13907.718545830001,3.2093980200006627,53089.05085944001 2025-08-15,23:55:10.000,227,11068472,115885,0,1755302109,13907.651182729991,3.174152370003867,53089.0368852 2025-08-15,23:55:11.000,227,11068476,115645,0,1755302110,13907.63771011,3.181201500003226,53089.05085944001 2025-08-15,23:55:12.000,227,11068483,115685,0,1755302111,13907.563610699995,3.124808460001077,53088.99496248 2025-08-15,23:55:13.000,227,11068435,116165,0,1755302112,13907.53666546,3.1459558499991545,53089.008936720005 2025-08-15,23:55:14.000,227,11068471,115645,0,1755302113,13907.442357119995,3.131857590000436,53089.0368852 2025-08-15,23:55:15.000,227,11068411,115845,0,1755302114,13907.401939259995,3.1107102000023588,53089.008936720005 2025-08-15,23:55:16.000,227,11068485,115925,0,1755302115,13907.38846663999,3.131857590000436,53088.98797536 2025-08-15,23:55:17.000,227,11068482,115965,0,1755302116,13907.33457616,3.0895628100042813,53088.94605264 2025-08-15,23:55:18.000,227,11068456,115885,0,1755302117,13907.27394937,3.117759330001718,53088.93207840001 2025-08-15,23:55:19.000,227,11068400,115845,0,1755302118,13907.179641029994,3.0895628100042813,53088.88316856001 2025-08-15,23:55:20.000,227,11068414,116045,0,1755302119,13907.172904719999,3.117759330001718,53088.8971428 2025-08-15,23:55:21.000,227,11068431,115765,0,1755302120,13907.139223169994,3.0895628100042813,53088.8971428 2025-08-15,23:55:22.000,227,11068459,115845,0,1755302121,13907.071860069998,3.1107102000023588,53088.86919432 2025-08-15,23:55:23.000,227,11068400,116005,0,1755302122,13907.051651139998,3.124808460001077,53088.78534888001 2025-08-15,23:55:24.000,227,11068460,116005,0,1755302123,13907.011233279998,3.124808460001077,53088.86220720001 2025-08-15,23:55:25.000,227,11068416,115805,0,1755302124,13906.977551729993,3.1459558499991545,53088.87618144 2025-08-15,23:55:26.000,227,11068432,115645,0,1755302125,13906.957342799993,3.1882506300025852,53088.83425872001 2025-08-15,23:55:27.000,227,11068403,115805,0,1755302126,13906.964079109988,3.2093980200006627,53088.792336000006 2025-08-15,23:55:28.000,227,11068405,115845,0,1755302127,13906.977551729993,3.2516928000040934,53088.78534888001 2025-08-15,23:55:29.000,227,11068466,115805,0,1755302128,13906.997760659993,3.3574297500017565,53088.74342616001 2025-08-15,23:55:30.000,227,11068465,115925,0,1755302129,13907.024705899988,3.427921050002624,53088.72945192 2025-08-15,23:55:31.000,227,11068476,115765,0,1755302130,13907.051651139998,3.4561175700000604,53088.64560648001 2025-08-15,23:55:32.000,227,11068384,115925,0,1755302131,13907.071860069998,3.5548053899983643,53088.673554960005 2025-08-15,23:55:33.000,227,11068432,116045,0,1755302132,13907.085332689989,3.6111984300005133,53088.66656784001 2025-08-15,23:55:34.000,227,11068479,116045,0,1755302133,13907.092068999998,3.702837119999458,53088.63861936 2025-08-15,23:55:35.000,227,11068382,116005,0,1755302134,13907.112277929999,3.7874266799990437,53088.64560648001 2025-08-15,23:55:36.000,227,11068476,115805,0,1755302135,13907.172904719999,3.8367705900018336,53088.56874816001 2025-08-15,23:55:37.000,227,11068386,115965,0,1755302136,13907.199849959994,3.8861145000046236,53088.54079968 2025-08-15,23:55:38.000,227,11068439,115925,0,1755302137,13907.20658626999,3.970704060004209,53088.53381256 2025-08-15,23:55:39.000,227,11068410,115765,0,1755302138,13907.35478509,3.956605799998215,53088.456954240006 2025-08-15,23:55:40.000,227,11068436,115525,0,1755302139,13907.46930235999,3.949556669998856,53088.47092848 2025-08-15,23:55:41.000,227,11068458,115645,0,1755302140,13907.55013807999,3.9848023200029274,53088.456954240006 2025-08-15,23:55:42.000,227,11068479,115805,0,1755302141,13907.50972021999,4.027097099999082,53088.435992880004 2025-08-15,23:55:43.000,227,11068451,116005,0,1755302142,13907.59055593999,4.0905392700005905,53088.44996712001 2025-08-15,23:55:44.000,227,11068463,115965,0,1755302143,13907.644446419996,4.09758839999995,53088.47092848 2025-08-15,23:55:45.000,227,11068402,115725,0,1755302144,13907.63097379999,4.118735789998027,53088.44996712001 2025-08-15,23:55:46.000,227,11068416,115685,0,1755302145,13907.65791904,4.125784920004662,53088.47791560001 2025-08-15,23:55:47.000,227,11068423,115925,0,1755302146,13907.671391659991,4.1469323100027395,53088.44298 2025-08-15,23:55:48.000,227,11068404,115885,0,1755302147,13907.684864279996,4.161030570001458,53088.40105728001 2025-08-15,23:55:49.000,227,11068447,116005,0,1755302148,13907.671391659991,4.125784920004662,53088.42201864 2025-08-15,23:55:50.000,227,11068393,115725,0,1755302149,13907.745491069996,4.13988318000338,53088.41503152 2025-08-15,23:55:52.000,227,11068435,115965,0,1755302151,13907.765699999996,4.210374480004248,53088.35913456001 2025-08-15,23:55:53.000,227,11068471,115965,0,1755302152,13907.792645239992,4.182177959999535,53088.38009592001 2025-08-15,23:55:54.000,227,11068480,115725,0,1755302153,13907.792645239992,4.1962762199982535,53088.387083040005 2025-08-15,23:55:55.000,227,11068446,115765,0,1755302154,13907.806117859996,4.153981440002099,53088.41503152 2025-08-15,23:55:56.000,227,11068450,115685,0,1755302155,13907.839799410001,4.175128830000176,53088.435992880004 2025-08-15,23:55:57.000,227,11068369,115645,0,1755302156,13907.826326789997,4.182177959999535,53088.40105728001 2025-08-15,23:55:58.000,227,11068411,115925,0,1755302157,13907.806117859996,4.175128830000176,53088.41503152 2025-08-15,23:55:59.000,227,11068393,115845,0,1755302158,13907.833063099992,4.217423610003607,53088.35913456001 2025-08-15,23:56:00.000,227,11068398,115885,0,1755302159,13907.866744649997,4.259718389999762,53088.42201864 2025-08-15,23:56:01.000,227,11068446,115685,0,1755302160,13907.839799410001,4.27381664999848,53088.40105728001 2025-08-15,23:56:02.000,227,11068407,115725,0,1755302161,13907.866744649997,4.27381664999848,53088.35913456001 2025-08-15,23:56:03.000,227,11068447,115805,0,1755302162,13907.893689889992,4.294964040003833,53088.38009592001 2025-08-15,23:56:04.000,227,11068426,115805,0,1755302163,13907.907162509997,4.280865779997839,53088.338173200005 2025-08-15,23:56:05.000,227,11068501,115805,0,1755302164,13907.893689889992,4.309062300002552,53088.40105728001 2025-08-15,23:56:06.000,227,11068440,115845,0,1755302165,13907.880217270002,4.287914910004474,53088.36612168 2025-08-15,23:56:07.000,227,11068495,115845,0,1755302166,13907.900426200002,4.280865779997839,53088.338173200005 2025-08-15,23:56:08.000,227,11068453,115765,0,1755302167,13907.873480959992,4.3513570799987065,53088.3731088 2025-08-15,23:56:09.000,227,11068447,115645,0,1755302168,13907.886953579997,4.294964040003833,53088.33118608001 2025-08-15,23:56:10.000,227,11068434,116085,0,1755302169,13907.907162509997,4.337258819999988,53088.29625048 2025-08-15,23:56:11.000,227,11068461,115725,0,1755302170,13907.792645239992,4.266767519999121,53088.289263360006 2025-08-15,23:56:12.000,227,11068488,116005,0,1755302171,13907.765699999996,4.259718389999762,53088.35214744 2025-08-15,23:56:13.000,227,11068432,115845,0,1755302172,13907.765699999996,4.280865779997839,53088.31022472001 2025-08-15,23:56:14.000,227,11068466,115765,0,1755302173,13907.745491069996,4.231521870002325,53088.33118608001 2025-08-15,23:56:15.000,227,11068425,115885,0,1755302174,13907.725282139996,4.231521870002325,53088.289263360006 2025-08-15,23:56:16.000,227,11068438,115965,0,1755302175,13907.664655349996,4.210374480004248,53088.3032376 2025-08-15,23:56:17.000,227,11068478,115765,0,1755302176,13907.664655349996,4.1962762199982535,53088.36612168 2025-08-15,23:56:18.000,227,11068458,115205,0,1755302177,13907.65791904,4.161030570001458,53088.35214744 2025-08-15,23:56:19.000,227,11068429,115725,0,1755302178,13907.59729225,4.118735789998027,53088.35913456001 2025-08-15,23:56:20.000,227,11068454,115725,0,1755302179,13907.55687439,4.132834050004021,53088.28227624001 2025-08-15,23:56:21.000,227,11068459,115965,0,1755302180,13907.53666546,4.076441010001872,53088.31022472001 2025-08-15,23:56:22.000,227,11068401,115845,0,1755302181,13907.523192839995,4.083490140001231,53088.29625048 2025-08-15,23:56:23.000,227,11068427,115725,0,1755302182,13907.44909342999,4.069391880002513,53088.289263360006 2025-08-15,23:56:24.000,227,11068441,115805,0,1755302183,13907.43562081,4.020047969999723,53088.27528912 2025-08-15,23:56:25.000,227,11068449,115965,0,1755302184,13907.401939259995,4.034146229998441,53088.3032376 2025-08-15,23:56:26.000,227,11068427,115725,0,1755302185,13907.41541188,4.005949710001005,53088.32419896 2025-08-15,23:56:27.000,227,11068449,115605,0,1755302186,13907.40867556999,3.9918514500022866,53088.33118608001 2025-08-15,23:56:28.000,227,11068418,116245,0,1755302187,13907.381730329995,3.970704060004209,53088.32419896 2025-08-15,23:56:29.000,227,11068461,115925,0,1755302188,13907.41541188,3.9425075399994967,53088.34516032 2025-08-15,23:56:30.000,227,11068396,115805,0,1755302189,13907.40867556999,3.96365493000485,53088.31721184 2025-08-15,23:56:31.000,227,11068438,115645,0,1755302190,13907.41541188,3.9284092800007784,53088.36612168 2025-08-15,23:56:32.000,227,11068464,115845,0,1755302191,13907.462566049995,3.8861145000046236,53088.32419896 2025-08-15,23:56:33.000,227,11068479,115965,0,1755302192,13907.43562081,3.8720162399986293,53088.338173200005 2025-08-15,23:56:34.000,227,11068476,115765,0,1755302193,13907.48951128999,3.8438197200011928,53088.38009592001 2025-08-15,23:56:35.000,227,11068403,115805,0,1755302194,13907.50972021999,3.857917979999911,53088.3731088 2025-08-15,23:56:36.000,227,11068415,115565,0,1755302195,13907.502983909995,3.794475809998403,53088.36612168 2025-08-15,23:56:37.000,227,11068483,115765,0,1755302196,13907.47603867,3.7733284200003254,53088.36612168 2025-08-15,23:56:38.000,227,11068467,115765,0,1755302197,13907.543401769995,3.794475809998403,53088.35913456001 2025-08-15,23:56:39.000,227,11068442,115845,0,1755302198,13907.583819629996,3.7803775499996846,53088.36612168 2025-08-15,23:56:40.000,227,11068395,116085,0,1755302199,13907.61750118,3.7380827700035297,53088.36612168 2025-08-15,23:56:41.000,227,11068462,115725,0,1755302200,13907.604028559996,3.7310336400041706,53088.35913456001 2025-08-15,23:56:42.000,227,11068434,115805,0,1755302201,13907.644446419996,3.752181030002248,53088.47092848 2025-08-15,23:56:43.000,227,11068472,115645,0,1755302202,13907.664655349996,3.759230160001607,53088.40105728001 2025-08-15,23:56:44.000,227,11068415,115605,0,1755302203,13907.765699999996,3.752181030002248,53088.42201864 2025-08-15,23:56:45.000,227,11068486,116085,0,1755302204,13907.725282139996,3.7662792900009663,53088.38009592001 2025-08-15,23:56:46.000,227,11068418,115925,0,1755302205,13907.779172620001,3.86496710999927,53088.41503152 2025-08-15,23:56:47.000,227,11068469,115685,0,1755302206,13907.812854169992,3.86496710999927,53088.41503152 2025-08-15,23:56:48.000,227,11068458,115525,0,1755302207,13907.819590480001,3.9354584100001375,53088.505864080005 2025-08-15,23:56:49.000,227,11068439,116165,0,1755302208,13907.886953579997,3.96365493000485,53088.49188984 2025-08-15,23:56:50.000,227,11068456,115725,0,1755302209,13907.846535719997,4.020047969999723,53088.435992880004 2025-08-15,23:56:51.000,227,11068440,115765,0,1755302210,13907.934107749992,4.0411953599978006,53088.44996712001 2025-08-15,23:56:52.000,227,11068475,115645,0,1755302211,13907.961052990002,4.161030570001458,53088.44298 2025-08-15,23:56:53.000,227,11068415,115645,0,1755302212,13908.028416089997,4.203325350004889,53088.46394136 2025-08-15,23:56:54.000,227,11068498,115565,0,1755302213,13908.035152399993,4.175128830000176,53088.54079968 2025-08-15,23:56:55.000,227,11068447,115725,0,1755302214,13908.014943469992,4.217423610003607,53088.52682544001 2025-08-15,23:56:56.000,227,11068454,115885,0,1755302215,13908.102515500002,4.217423610003607,53088.54778680001 2025-08-15,23:56:57.000,227,11068431,115685,0,1755302216,13908.055361329993,4.189227089998894,53088.46394136 2025-08-15,23:56:58.000,227,11068460,115765,0,1755302217,13908.035152399993,4.210374480004248,53088.49887696001 2025-08-15,23:56:59.000,227,11068493,115885,0,1755302218,13908.075570259993,4.153981440002099,53088.53381256 2025-08-15,23:57:00.000,227,11068465,115685,0,1755302219,13908.169878599998,4.13988318000338,53088.59669664001 2025-08-15,23:57:01.000,227,11068476,116005,0,1755302220,13908.095779189993,4.083490140001231,53088.54778680001 2025-08-15,23:57:02.000,227,11068426,115725,0,1755302221,13908.095779189993,4.005949710001005,53088.61765800001 2025-08-15,23:57:03.000,227,11068418,115845,0,1755302222,13908.089042879998,3.970704060004209,53088.64560648001 2025-08-15,23:57:04.000,227,11068499,115685,0,1755302223,13908.082306570002,3.8226723300031153,53088.64560648001 2025-08-15,23:57:05.000,227,11068428,115965,0,1755302224,13908.075570259993,3.7380827700035297,53088.69451632001 2025-08-15,23:57:06.000,227,11068429,116005,0,1755302225,13908.028416089997,3.653493210003944,53088.673554960005 2025-08-15,23:57:07.000,227,11068478,115645,0,1755302226,13908.021679780002,3.5830019100030768,53088.6875292 2025-08-15,23:57:08.000,227,11068438,115645,0,1755302227,13907.981261920002,3.5125106100022094,53088.73643904001 2025-08-15,23:57:09.000,227,11068530,115805,0,1755302228,13908.008207159997,3.3997245299979113,53088.7574004 2025-08-15,23:57:10.000,227,11068403,115765,0,1755302229,13907.954316679992,3.3010367099996074,53088.74342616001 2025-08-15,23:57:11.000,227,11068460,115725,0,1755302230,13907.954316679992,3.237594539998099,53088.70849056 2025-08-15,23:57:12.000,227,11068440,115725,0,1755302231,13907.987998229997,3.167103240004508,53088.722464800005 2025-08-15,23:57:13.000,227,11068478,115805,0,1755302232,13907.954316679992,3.131857590000436,53088.65958072 2025-08-15,23:57:14.000,227,11068518,115685,0,1755302233,13907.920635130002,3.0825136799976462,53088.70150344 2025-08-15,23:57:15.000,227,11068447,115765,0,1755302234,13907.947580369997,3.0825136799976462,53088.673554960005 2025-08-15,23:57:16.000,227,11068426,115725,0,1755302235,13907.940844060002,3.1107102000023588,53088.673554960005 2025-08-15,23:57:17.000,227,11068451,115725,0,1755302236,13907.981261920002,3.131857590000436,53088.71547768001 2025-08-15,23:57:18.000,227,11068411,115605,0,1755302237,13907.974525609992,3.1882506300025852,53088.69451632001 2025-08-15,23:57:19.000,227,11068459,115645,0,1755302238,13907.954316679992,3.1952997600019444,53088.69451632001 2025-08-15,23:57:20.000,227,11068475,115645,0,1755302239,13908.028416089997,3.2657910600028117,53088.66656784001 2025-08-15,23:57:21.000,227,11068430,115605,0,1755302240,13908.001470850002,3.2939875800002483,53088.63861936 2025-08-15,23:57:22.000,227,11068445,115685,0,1755302241,13908.102515500002,3.4138227900039055,53088.61765800001 2025-08-15,23:57:23.000,227,11068395,115845,0,1755302242,13908.102515500002,3.533658000000287,53088.5827224 2025-08-15,23:57:24.000,227,11068433,115645,0,1755302243,13908.183351219988,3.5830019100030768,53088.61067088 2025-08-15,23:57:25.000,227,11068407,115645,0,1755302244,13908.250714319998,3.709886249998817,53088.64560648001 2025-08-15,23:57:26.000,227,11068481,115685,0,1755302245,13908.291132179998,3.801524939997762,53088.61765800001 2025-08-15,23:57:27.000,227,11068410,115445,0,1755302246,13908.398913139994,3.8861145000046236,53088.554773920005 2025-08-15,23:57:28.000,227,11068486,115805,0,1755302247,13908.46627623999,3.9989005800016457,53088.58970952 2025-08-15,23:57:29.000,227,11068425,115765,0,1755302248,13908.56732088999,4.09758839999995,53088.57573528001 2025-08-15,23:57:30.000,227,11068459,116005,0,1755302249,13908.54711195999,4.168079700000817,53088.58970952 2025-08-15,23:57:31.000,227,11068415,115725,0,1755302250,13908.63468399,4.245620130001043,53088.6525936 2025-08-15,23:57:32.000,227,11068430,115525,0,1755302251,13908.66836553999,4.287914910004474,53088.56874816001 2025-08-15,23:57:33.000,227,11068487,115605,0,1755302252,13908.762673879995,4.309062300002552,53088.61765800001 2025-08-15,23:57:34.000,227,11068428,115405,0,1755302253,13908.883927459996,4.344307949999347,53088.63861936 2025-08-15,23:57:35.000,227,11068459,115765,0,1755302254,13908.89740008,4.365455340004701,53088.61765800001 2025-08-15,23:57:36.000,227,11068470,115725,0,1755302255,13908.984972109996,4.393651860002137,53088.63861936 2025-08-15,23:57:37.000,227,11068436,115805,0,1755302256,13909.045598899997,4.344307949999347,53088.66656784001 2025-08-15,23:57:38.000,227,11068476,115565,0,1755302257,13909.059071520001,4.365455340004701,53088.624645120006 2025-08-15,23:57:39.000,227,11068487,115645,0,1755302258,13909.099489380002,4.330209690000629,53088.70150344 2025-08-15,23:57:40.000,227,11068443,115645,0,1755302259,13909.139907240002,4.337258819999988,53088.69451632001 2025-08-15,23:57:41.000,227,11068441,115965,0,1755302260,13909.200534030002,4.316111430001911,53088.7574004 2025-08-15,23:57:42.000,227,11068449,115685,0,1755302261,13909.126434619997,4.3020131700031925,53088.72945192 2025-08-15,23:57:43.000,227,11068465,115885,0,1755302262,13909.200534030002,4.287914910004474,53088.77836176 2025-08-15,23:57:44.000,227,11068511,115725,0,1755302263,13909.220742960002,4.294964040003833,53088.792336000006 2025-08-15,23:57:45.000,227,11068460,116045,0,1755302264,13909.234215579992,4.259718389999762,53088.841245840005 2025-08-15,23:57:46.000,227,11068398,115645,0,1755302265,13909.247688199997,4.280865779997839,53088.771374640004 2025-08-15,23:57:47.000,227,11068452,115725,0,1755302266,13909.220742960002,4.259718389999762,53088.841245840005 2025-08-15,23:57:48.000,227,11068428,115645,0,1755302267,13909.207270339997,4.259718389999762,53088.79932312 2025-08-15,23:57:49.000,227,11068483,115685,0,1755302268,13909.267897129997,4.217423610003607,53088.83425872001 2025-08-15,23:57:50.000,227,11068437,115525,0,1755302269,13909.294842369993,4.245620130001043,53088.79932312 2025-08-15,23:57:51.000,227,11068460,115605,0,1755302270,13909.348732849998,4.287914910004474,53088.86919432 2025-08-15,23:57:52.000,227,11068508,115485,0,1755302271,13909.395887019993,4.27381664999848,53088.86919432 2025-08-15,23:57:53.000,227,11068432,115845,0,1755302272,13909.443041189988,4.245620130001043,53088.841245840005 2025-08-15,23:57:54.000,227,11068464,115485,0,1755302273,13909.476722739993,4.238571000001684,53088.82028448 2025-08-15,23:57:55.000,227,11068419,115685,0,1755302274,13909.544085839989,4.266767519999121,53088.88316856001 2025-08-15,23:57:56.000,227,11068472,115725,0,1755302275,13909.591240009999,4.259718389999762,53088.85522008 2025-08-15,23:57:57.000,227,11068406,115765,0,1755302276,13909.66533941999,4.238571000001684,53088.82028448 2025-08-15,23:57:58.000,227,11068426,115925,0,1755302277,13909.75291145,4.252669260000403,53088.80631024 2025-08-15,23:57:59.000,227,11068475,115925,0,1755302278,13909.80680192999,4.1962762199982535,53088.80631024 2025-08-15,23:58:00.000,227,11068480,115645,0,1755302279,13909.88763764999,4.182177959999535,53088.90412992001 2025-08-15,23:58:01.000,227,11068428,115645,0,1755302280,13909.961737059995,4.175128830000176,53088.87618144 2025-08-15,23:58:02.000,227,11068448,115325,0,1755302281,13910.062781709996,4.161030570001458,53088.841245840005 2025-08-15,23:58:03.000,227,11068474,115765,0,1755302282,13910.13688112,4.13988318000338,53088.94605264 2025-08-15,23:58:04.000,227,11068414,115725,0,1755302283,13910.204244219996,4.125784920004662,53088.92509128 2025-08-15,23:58:05.000,227,11068428,115805,0,1755302284,13910.237925770001,4.111686659998668,53088.91111704001 2025-08-15,23:58:06.000,227,11068404,115525,0,1755302285,13910.298552560002,4.083490140001231,53088.960026880006 2025-08-15,23:58:07.000,227,11068432,115965,0,1755302286,13910.325497799997,4.076441010001872,53088.98797536 2025-08-15,23:58:08.000,227,11068485,115685,0,1755302287,13910.379388280002,4.083490140001231,53089.02291096 2025-08-15,23:58:09.000,227,11068464,115725,0,1755302288,13910.399597210002,4.020047969999723,53089.057846560005 2025-08-15,23:58:10.000,227,11068455,115765,0,1755302289,13910.433278759992,3.9918514500022866,53089.07880792001 2025-08-15,23:58:11.000,227,11068462,115605,0,1755302290,13910.473696619993,4.027097099999082,53089.106756400004 2025-08-15,23:58:12.000,227,11068441,115485,0,1755302291,13910.507378169998,4.083490140001231,53089.13470488 2025-08-15,23:58:13.000,227,11068360,115725,0,1755302292,13910.507378169998,4.034146229998441,53089.15566624 2025-08-15,23:58:14.000,227,11068423,115685,0,1755302293,13910.466960309997,4.048244490004436,53089.14867912001 2025-08-15,23:58:15.000,227,11068450,115605,0,1755302294,13910.547796029998,4.027097099999082,53089.225537440005 2025-08-15,23:58:16.000,227,11068524,115765,0,1755302295,13910.541059720003,4.104637529999309,53089.24649880001 2025-08-15,23:58:17.000,227,11068482,115485,0,1755302296,13910.554532339993,4.118735789998027,53089.225537440005 2025-08-15,23:58:18.000,227,11068395,116085,0,1755302297,13910.507378169998,4.1962762199982535,53089.225537440005 2025-08-15,23:58:19.000,227,11068472,115605,0,1755302298,13910.487169239997,4.182177959999535,53089.295408640006 2025-08-15,23:58:20.000,227,11068416,115845,0,1755302299,13910.520850790002,4.266767519999121,53089.25348592 2025-08-15,23:58:21.000,227,11068497,115845,0,1755302300,13910.466960309997,4.266767519999121,53089.24649880001 2025-08-15,23:58:22.000,227,11068499,115565,0,1755302301,13910.466960309997,4.287914910004474,53089.26746016001 2025-08-15,23:58:23.000,227,11068393,115805,0,1755302302,13910.473696619993,4.365455340004701,53089.28842152001 2025-08-15,23:58:24.000,227,11068395,115845,0,1755302303,13910.460224000002,4.4077501200008555,53089.28842152001 2025-08-15,23:58:25.000,227,11068452,115605,0,1755302304,13910.372651969992,4.478241420001723,53089.32335712 2025-08-15,23:58:26.000,227,11068458,115565,0,1755302305,13910.318761490002,4.513487069998519,53089.26746016001 2025-08-15,23:58:27.000,227,11068464,116005,0,1755302306,13910.325497799997,4.527585330004513,53089.225537440005 2025-08-15,23:58:28.000,227,11068469,115365,0,1755302307,13910.338970420002,4.598076629998104,53089.30938288 2025-08-15,23:58:29.000,227,11068436,115925,0,1755302308,13910.278343630001,4.654469670000253,53089.30239576 2025-08-15,23:58:30.000,227,11068427,115805,0,1755302309,13910.217716840001,4.68266618999769,53089.274447280004 2025-08-15,23:58:31.000,227,11068447,115605,0,1755302310,13910.184035289996,4.760206619997916,53089.30938288 2025-08-15,23:58:32.000,227,11068483,115525,0,1755302311,13910.13688112,4.7743048800039105,53089.24649880001 2025-08-15,23:58:33.000,227,11068436,115565,0,1755302312,13910.103199569996,4.809550530000706,53089.30239576 2025-08-15,23:58:34.000,227,11068410,115645,0,1755302313,13910.09646326,4.830697919998784,53089.26746016001 2025-08-15,23:58:35.000,227,11068454,115725,0,1755302314,13910.0560454,4.8236487899994245,53089.30938288 2025-08-15,23:58:36.000,227,11068451,115445,0,1755302315,13910.02910015999,4.830697919998784,53089.274447280004 2025-08-15,23:58:37.000,227,11068468,116005,0,1755302316,13910.04930908999,4.8236487899994245,53089.26047304 2025-08-15,23:58:38.000,227,11068427,115565,0,1755302317,13909.96847336999,4.816599660000065,53089.274447280004 2025-08-15,23:58:39.000,227,11068413,115565,0,1755302318,13909.961737059995,4.788403140002629,53089.31637000001 2025-08-15,23:58:40.000,227,11068463,115725,0,1755302319,13909.941528129995,4.73201010000048,53089.33034424 2025-08-15,23:58:41.000,227,11068420,115525,0,1755302320,13909.91458289,4.703813580003043,53089.30239576 2025-08-15,23:58:42.000,227,11068469,115685,0,1755302321,13909.89437396,4.633322280002176,53089.36527984001 2025-08-15,23:58:43.000,227,11068466,115565,0,1755302322,13909.8539561,4.633322280002176,53089.344318480005 2025-08-15,23:58:44.000,227,11068422,115885,0,1755302323,13909.840483479995,4.520536199997878,53089.38624120001 2025-08-15,23:58:45.000,227,11068485,115805,0,1755302324,13909.81353824,4.442995769997651,53089.37925408 2025-08-15,23:58:46.000,227,11068411,115445,0,1755302325,13909.78659299999,4.379553600003419,53089.40021544 2025-08-15,23:58:47.000,227,11068436,115685,0,1755302326,13909.74617513999,4.287914910004474,53089.44912528 2025-08-15,23:58:48.000,227,11068464,115765,0,1755302327,13909.719229899994,4.168079700000817,53089.41418968001 2025-08-15,23:58:49.000,227,11068464,115685,0,1755302328,13909.71249359,4.083490140001231,53089.407202559996 2025-08-15,23:58:50.000,227,11068498,115685,0,1755302329,13909.678812039994,4.027097099999082,53089.47707376 2025-08-15,23:58:51.000,227,11068425,115725,0,1755302330,13909.658603109994,3.9354584100001375,53089.43515104001 2025-08-15,23:58:52.000,227,11068479,115485,0,1755302331,13909.611448939999,3.8438197200011928,53089.42816392 2025-08-15,23:58:53.000,227,11068473,115525,0,1755302332,13909.631657869999,3.7733284200003254,53089.4211768 2025-08-15,23:58:54.000,227,11068426,115365,0,1755302333,13909.62492155999,3.695787990000099,53089.35829272 2025-08-15,23:58:55.000,227,11068433,115685,0,1755302334,13909.571031079999,3.653493210003944,53089.37226696 2025-08-15,23:58:56.000,227,11068416,116005,0,1755302335,13909.584503699989,3.5759527800037176,53089.407202559996 2025-08-15,23:58:57.000,227,11068437,115645,0,1755302336,13909.571031079999,3.5125106100022094,53089.407202559996 2025-08-15,23:58:58.000,227,11068464,115765,0,1755302337,13909.510404289998,3.442019310001342,53089.3513056 2025-08-15,23:58:59.000,227,11068459,115685,0,1755302338,13909.557558459994,3.477264959998138,53089.35829272 2025-08-15,23:59:00.000,227,11068441,115685,0,1755302339,13909.577767389994,3.4208719200032647,53089.41418968001 2025-08-15,23:59:01.000,227,11068443,115725,0,1755302340,13909.584503699989,3.4208719200032647,53089.36527984001